{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123385,"rows_kept":123385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821256,204.79,75082.54,0.0,0.55706,2e-05,31.03555]
[1776412826896,204.79,75085.71,0.0,0.55714,2e-05,31.03599]
[1776412831933,204.79,75082.39,0.0,0.55706,2e-05,31.03287]
[1776412836968,204.79,75081.8,0.0,0.55704,2e-05,31.03279]
[1776412842004,204.79,75081.87,0.0,0.55704,2e-05,31.0328]
[1776412847041,204.79,75081.23,0.0,0.55703,2e-05,31.03271]
[1776412851069,204.79,75074.57,0.0,0.55686,2e-05,31.03179]
[1776412855098,204.79,75064.69,0.0,0.55662,2e-05,31.03043]
[1776412859126,45.0,75062.47,0.0,0.57269,0.00011,30.82395]
[1776412860132,44.89,75021.76,0.0,0.56829,0.00011,30.86869]
[1776412862151,44.69,75017.2,0.0,0.568,0.00011,30.87063]
[1776412864159,44.49,75013.56,0.0,0.56781,0.00011,30.87168]
[1776412865166,44.39,75011.91,0.0,0.56773,0.00011,30.87206]
[1776412866173,44.29,75005.03,0.0,0.56706,0.00011,30.87821]
[1776412868187,44.11,75001.52,0.0,0.56686,0.00011,30.87937]
[1776412870422,43.93,75001.47,0.0,0.56705,0.00011,30.87686]
[1776412873208,43.68,75003.28,0.0,0.56754,0.00011,30.87113]
[1776412876211,43.44,75014.36,0.0,0.56908,0.00012,30.85481]
[1776412880215,43.15,75020.39,0.0,0.57013,0.00012,30.8429]
[1776412882217,43.01,75018.89,0.0,0.57012,0.00012,30.84238]
[1776412885220,42.81,75018.5,0.0,0.57032,0.00012,30.83951]
[1776412888223,42.62,75017.96,0.0,0.57048,0.00012,30.83699]
[1776412892227,42.39,75019.4,0.0,0.57094,0.00012,30.82844]
[1776412896231,42.17,75020.05,0.0,0.57129,0.00012,30.82384]
[1776412900235,41.98,75021.47,0.0,0.57171,0.00012,30.81847]
[1776412902237,41.88,75015.91,0.0,0.57117,0.00012,30.82387]
[1776412907242,41.66,75019.49,0.0,0.57187,0.00012,30.81532]
[1776412912247,41.47,75025.34,0.0,0.57284,0.00012,30.80391]
[1776412917252,41.29,75028.95,0.0,0.57352,0.00012,30.79559]
[1776412922257,41.12,75031.2,0.0,0.57401,0.00012,30.78927]
[1776412927262,40.97,75032.54,0.0,0.57438,0.00012,30.78441]
[1776412932267,40.84,75033.25,0.0,0.57465,0.00012,30.78066]
[1776412937272,40.71,75034.47,0.0,0.57497,0.00012,30.77641]
[1776412937337,40.71,75034.47,0.0,0.57497,0.00012,30.77641]
[1776412944279,40.56,75035.29,0.0,0.57529,0.00012,30.77205]
[1776412950285,40.45,75036.43,0.0,0.5756,0.00012,30.76795]
[1776412955291,40.36,75039.63,0.0,0.57612,0.00012,30.75871]
[1776412956292,40.34,75047.03,0.0,0.57706,0.00012,30.7475]
[1776412961053,40.27,75043.39,0.0,0.57672,0.00012,30.75115]
[1776412965301,40.21,75036.33,0.0,0.57593,0.00012,30.76023]
[1776412970306,40.15,75030.16,0.0,0.57526,0.00012,30.76777]
[1776412975311,40.09,75028.52,0.0,0.57514,0.00012,30.76888]
[1776412980316,40.04,75028.53,0.0,0.57522,0.00012,30.76772]
[1776412985321,39.99,75029.89,0.0,0.57546,0.00012,30.76469]
[1776412990327,39.94,75032.44,0.0,0.57584,0.00012,30.76002]
[1776412990886,39.94,75032.44,0.0,0.57584,0.00012,30.76002]
[1776412996333,39.9,75033.33,0.0,0.57602,0.00013,30.75766]
[1776413001334,39.86,75034.21,0.0,0.57618,0.00013,30.75557]
[1776413006344,39.83,75035.86,0.0,0.57644,0.00013,30.7524]
[1776413010348,39.8,75028.5,0.0,0.57555,0.00013,30.76273]
[1776413015353,39.78,75021.89,0.0,0.57476,0.00013,30.76901]
[1776413020358,39.75,75021.37,0.0,0.57473,0.00013,30.76924]
[1776413025363,39.73,75019.33,0.0,0.57451,0.00013,30.77171]
[1776413026279,39.73,75019.33,0.0,0.57451,0.00013,30.77171]
[1776413030639,39.71,75019.65,0.0,0.57458,0.00013,30.77082]
[1776413037375,39.68,75018.45,0.0,0.57447,0.00013,30.77201]
[1776413042382,39.67,75018.86,0.0,0.57454,0.00013,30.77109]
[1776413047387,39.65,75019.25,0.0,0.57461,0.00013,30.77022]
[1776413050471,39.65,75019.09,0.0,0.5746,0.00013,30.77029]
[1776413056395,39.63,75014.14,0.0,0.574,0.00013,30.77712]
[1776413061400,39.62,75013.29,0.0,0.57391,0.00013,30.77811]
[1776413066405,39.61,75013.27,0.0,0.57392,0.00013,30.77793]
[1776413069339,39.61,75015.45,0.0,0.5742,0.00013,30.77472]
[1776413074413,39.6,75042.15,0.0,0.57758,0.00013,30.73215]
[1776413078417,39.59,75062.43,0.0,0.58014,0.00013,30.70044]
[1776413083422,39.58,75061.65,0.0,0.58006,0.00013,30.70148]
[1776413088427,39.58,75060.42,0.0,0.57991,0.00013,30.70326]
[1776413093432,39.57,75055.35,0.0,0.57929,0.00013,30.71107]
[1776413094175,39.57,75055.35,0.0,0.57929,0.00013,30.71107]
[1776413099438,39.56,75054.3,0.0,0.57917,0.00013,30.71253]
[1776413101440,39.56,75079.47,0.0,0.58233,0.00013,30.6721]
[1776413106445,39.55,75078.39,0.0,0.58221,0.00013,30.67372]
[1776413112451,39.55,75079.84,0.0,0.5824,0.00013,30.67118]
[1776413113403,39.55,75079.84,0.0,0.5824,0.00013,30.67118]
[1776413113452,39.55,75080.38,0.0,0.58247,0.00013,30.67027]
[1776413118457,39.54,75081.63,0.0,0.58263,0.00013,30.6681]
[1776413119458,39.54,75076.39,0.0,0.58198,0.00013,30.67669]
[1776413121038,39.54,75072.0,0.0,0.58142,0.00013,30.68382]
[1776413121460,39.48,75071.08,0.0,0.58141,0.00013,30.68374]
[1776413121918,39.48,75071.08,0.0,0.58141,0.00013,30.68374]
[1776413122177,39.42,75071.08,0.0,0.5815,0.00013,30.68219]
[1776413123938,39.37,75072.47,0.0,0.58177,0.00013,30.67838]
[1776413123941,39.37,75072.47,0.0,0.58177,0.00013,30.67838]
[1776413124463,39.31,75072.27,0.0,0.58184,0.00013,30.67721]
[1776413126987,39.2,75072.06,0.0,0.58199,0.00013,30.67472]
[1776413127466,39.15,75071.8,0.0,0.58204,0.00013,30.67382]
[1776413128010,39.15,75071.8,0.0,0.58204,0.00013,30.67382]
[1776413128107,39.15,75071.8,0.0,0.58204,0.00013,30.67382]
[1776413131470,38.97,75071.32,0.0,0.58228,0.00013,30.66699]
[1776413136475,38.87,75073.23,0.0,0.5827,0.00013,30.66091]
[1776413141480,38.78,75072.7,0.0,0.58278,0.00013,30.65942]
[1776413144219,38.75,75072.86,0.0,0.58285,0.00013,30.65831]
[1776413144320,38.74,75072.86,0.0,0.58287,0.00013,30.65792]
[1776413146485,38.68,75062.0,0.0,0.58158,0.00013,30.67463]
[1776413151490,38.57,75059.71,0.0,0.58147,0.00013,30.67536]
[1776413153388,38.55,75059.71,0.0,0.58151,0.00013,30.67481]
[1776413153489,38.53,75059.71,0.0,0.58154,0.00013,30.67427]
[1776413159498,38.42,75060.98,0.0,0.58188,0.00013,30.66929]
[1776413164503,38.35,75061.24,0.0,0.58203,0.00013,30.66691]
[1776413169508,38.29,75061.87,0.0,0.58221,0.00013,30.66421]
[1776413174523,38.24,75063.62,0.0,0.58253,0.00013,30.65982]
[1776413180534,38.26,75063.71,0.0,0.58251,0.00013,30.66019]
[1776413185539,38.28,75063.69,0.0,0.58248,0.00013,30.66058]
[1776413191468,38.29,75064.84,0.0,0.58261,0.00013,30.65621]
[1776413196503,38.3,75065.51,0.0,0.58268,0.00013,30.65534]
[1776413201537,38.31,75064.18,0.0,0.5825,0.00013,30.65785]
[1776413203557,38.29,75070.96,0.0,0.58341,0.00013,30.64566]
[1776413208566,38.25,75073.67,0.0,0.58382,0.00013,30.63989]
[1776413213571,38.22,75073.25,0.0,0.58382,0.00013,30.63979]
[1776413214572,38.22,75068.04,0.0,0.58315,0.00013,30.64868]
[1776413219577,38.18,75063.98,0.0,0.58268,0.00013,30.65471]
[1776413222580,38.17,75070.83,0.0,0.5836,0.00013,30.64234]
[1776413227586,38.15,75073.98,0.0,0.58404,0.00013,30.63637]
[1776413232591,38.14,75073.29,0.0,0.58397,0.00013,30.63728]
[1776413237596,38.13,75077.14,0.0,0.58448,0.00013,30.63029]
[1776413242601,38.13,75075.13,0.0,0.58423,0.00013,30.6337]
[1776413247607,38.12,75075.16,0.0,0.58424,0.00013,30.63348]
[1776413252612,38.12,75074.07,0.0,0.58412,0.00013,30.63249]
[1776413257617,38.11,75073.29,0.0,0.58402,0.00013,30.63371]
[1776413262622,38.11,75073.22,0.0,0.58402,0.00013,30.63369]
[1776413267628,38.1,75073.52,0.0,0.58407,0.00013,30.63305]
[1776413272633,38.1,75073.99,0.0,0.58414,0.00013,30.63213]
[1776413277638,38.1,75074.1,0.0,0.58415,0.00013,30.63185]
[1776413282643,38.1,75073.91,0.0,0.58413,0.00013,30.63211]
[1776413285447,38.1,75073.78,0.0,0.58412,0.00013,30.63232]
[1776413285548,38.09,75073.78,0.0,0.58412,0.00013,30.63231]
[1776413287800,38.09,75072.87,0.0,0.584,0.00013,30.63389]
[1776413288649,38.09,75072.19,0.0,0.58392,0.00013,30.63506]
[1776413294655,38.09,75071.83,0.0,0.58388,0.00013,30.63554]
[1776413295566,38.09,75071.83,0.0,0.58388,0.00013,30.63554]
[1776413295656,38.09,75071.36,0.0,0.58382,0.00013,30.63634]
[1776413298708,38.09,75071.49,0.0,0.58384,0.00013,30.63607]
[1776413299517,38.09,75071.49,0.0,0.58384,0.00013,30.63607]
[1776413299666,38.11,75071.46,0.0,0.58379,0.00013,30.63691]
[1776413299759,38.11,75071.46,0.0,0.58379,0.00013,30.63691]
[1776413300667,38.1,75106.11,0.0,0.58831,0.00013,30.57377]
[1776413301668,38.1,75112.31,0.0,0.58912,0.00013,30.56201]
[1776413301743,38.1,75112.31,0.0,0.58912,0.00013,30.56201]
[1776413302669,38.1,75111.83,0.0,0.58906,0.00013,30.56284]
[1776413307674,38.09,75111.47,0.0,0.58904,0.00013,30.56311]
[1776413312679,38.08,75111.48,0.0,0.58907,0.00013,30.56]
[1776413317684,38.08,75113.21,0.0,0.58929,0.00013,30.55666]
[1776413322689,38.07,75112.94,0.0,0.58927,0.00013,30.55699]
[1776413327694,38.06,75112.07,0.0,0.58917,0.00013,30.55844]
[1776413332699,38.06,75112.57,0.0,0.58924,0.00013,30.55732]
[1776413337704,38.06,75112.93,0.0,0.5893,0.00013,30.55653]
[1776413342709,38.05,75113.07,0.0,0.58932,0.00013,30.55617]
[1776413346088,38.05,75115.6,0.0,0.58965,0.00013,30.55134]
[1776413346160,38.05,75115.6,0.0,0.58965,0.00013,30.55134]
[1776413346220,38.05,75115.6,0.0,0.58965,0.00013,30.55134]
[1776413346280,38.05,75115.6,0.0,0.58965,0.00013,30.55134]
[1776413346313,38.05,75115.6,0.0,0.58965,0.00013,30.55134]
[1776413346713,38.05,75115.71,0.0,0.58966,0.00013,30.55113]
[1776413347714,38.05,75125.91,0.0,0.59099,0.00013,30.53146]
[1776413352719,38.04,75129.51,0.0,0.59147,0.00013,30.52413]
[1776413357725,38.03,75131.72,0.0,0.59178,0.00013,30.51939]
[1776413361683,38.02,75131.74,0.0,0.5918,0.00013,30.51907]
[1776413362690,38.02,75147.23,0.0,0.59382,0.00013,30.48816]
[1776413363696,38.02,75152.59,0.0,0.59452,0.00013,30.47727]
[1776413364064,38.02,75152.59,0.0,0.59452,0.00013,30.47727]
[1776413364136,38.02,75152.59,0.0,0.59452,0.00013,30.47727]
[1776413364704,38.02,75152.59,0.0,0.59452,0.00013,30.47725]
[1776413365767,38.02,75159.54,0.0,0.59542,0.00013,30.46307]
[1776413371020,38.03,75156.85,0.0,0.59504,0.00013,30.46903]
[1776413371084,38.03,75156.85,0.0,0.59504,0.00013,30.46903]
[1776413371752,38.02,75156.85,0.0,0.59507,0.00013,30.46587]
[1776413372774,38.02,75142.32,0.0,0.5932,0.00013,30.49505]
[1776413375777,38.0,75130.88,0.0,0.59174,0.00013,30.51728]
[1776413377652,38.01,75127.73,0.0,0.59132,0.00013,30.52363]
[1776413377699,38.01,75127.73,0.0,0.59132,0.00013,30.52363]
[1776413377753,38.01,75127.73,0.0,0.59131,0.00013,30.52372]
[1776413378780,38.01,75109.09,0.0,0.58889,0.00013,30.55954]
[1776413383785,38.01,75112.76,0.0,0.58936,0.00013,30.55258]
[1776413388790,38.01,75113.66,0.0,0.58948,0.00013,30.55091]
[1776413392668,38.04,75109.6,0.0,0.5889,0.00013,30.55944]
[1776413392706,38.04,75109.6,0.0,0.5889,0.00013,30.55944]
[1776413392764,38.04,75109.6,0.0,0.58889,0.00013,30.55968]
[1776413393795,38.05,75091.59,0.0,0.58654,0.00013,30.59336]
[1776413395797,38.06,75082.02,0.0,0.58528,0.00013,30.61092]
[1776413399802,38.07,75094.15,0.0,0.58684,0.00013,30.58919]
[1776413401804,38.08,75099.62,0.0,0.58753,0.00013,30.5795]
[1776413403806,38.09,75093.16,0.0,0.58667,0.00013,30.59171]
[1776413408811,38.1,75090.79,0.0,0.58633,0.00013,30.59653]
[1776413413816,38.11,75086.55,0.0,0.58577,0.00013,30.60446]
[1776413418821,38.12,75085.83,0.0,0.58566,0.00013,30.60588]
[1776413423826,38.12,75082.58,0.0,0.58524,0.00013,30.61171]
[1776413428831,38.11,75083.77,0.0,0.5854,0.00013,30.60954]
[1776413431834,38.11,75078.78,0.0,0.58476,0.00013,30.61568]
[1776413436484,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436534,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436564,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436593,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436653,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436682,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436714,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436743,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436774,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436803,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436833,38.11,75075.64,0.0,0.58436,0.00013,30.62104]
[1776413436839,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413436864,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413436894,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413436954,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413436982,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437012,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437070,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437101,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437166,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437256,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437312,38.1,75075.57,0.0,0.58435,0.00013,30.62113]
[1776413437842,38.1,75074.2,0.0,0.58418,0.00013,30.62349]
[1776413439844,38.09,75064.65,0.0,0.58295,0.00013,30.63999]
[1776413442847,38.08,75058.99,0.0,0.58224,0.00013,30.64935]
[1776413447852,38.06,75063.08,0.0,0.58281,0.00013,30.64167]
[1776413452857,38.04,75063.38,0.0,0.58287,0.00013,30.6407]
[1776413457862,38.03,75060.86,0.0,0.58257,0.00013,30.64469]
[1776413462867,38.01,75056.75,0.0,0.58206,0.00013,30.65135]
[1776413463868,38.01,75048.87,0.0,0.58103,0.00013,30.66465]
[1776413468873,37.98,75052.17,0.0,0.58151,0.00013,30.65834]
[1776413473878,37.96,75048.82,0.0,0.5811,0.00013,30.66358]
[1776413478883,37.95,75049.71,0.0,0.58124,0.00013,30.66162]
[1776413483888,37.93,75050.55,0.0,0.58138,0.00013,30.65982]
[1776413489895,37.93,75052.75,0.0,0.58168,0.00013,30.65579]
[1776413495901,37.92,75054.09,0.0,0.58187,0.00013,30.65059]
[1776413496902,37.93,75048.13,0.0,0.58107,0.00013,30.66104]
[1776413501907,37.97,75048.77,0.0,0.58108,0.00013,30.66115]
[1776413506912,38.01,75049.43,0.0,0.58111,0.00013,30.66104]
[1776413511917,38.04,75050.36,0.0,0.58118,0.00013,30.66032]
[1776413516922,38.06,75058.71,0.0,0.58224,0.00013,30.64652]
[1776413519876,38.05,75058.89,0.0,0.58228,0.00013,30.64594]
[1776413519906,38.05,75058.89,0.0,0.58228,0.00013,30.64594]
[1776413519925,38.04,75058.76,0.0,0.58227,0.00013,30.64604]
[1776413519936,38.04,75058.76,0.0,0.58227,0.00013,30.64604]
[1776413519994,38.04,75058.76,0.0,0.58227,0.00013,30.64604]
[1776413530936,38.0,75056.1,0.0,0.582,0.00013,30.64938]
[1776413535486,37.99,75056.2,0.0,0.58203,0.00013,30.64884]
[1776413535512,37.99,75056.2,0.0,0.58203,0.00013,30.64884]
[1776413535919,37.99,75056.2,0.0,0.58203,0.00013,30.64884]
[1776413536127,37.99,75056.2,0.0,0.58203,0.00013,30.64884]
[1776413536458,37.99,75056.2,0.0,0.58203,0.00013,30.64884]
[1776413536908,38.01,75056.2,0.0,0.58199,0.00013,30.64952]
[1776413537912,38.01,75091.93,0.0,0.58666,0.00013,30.58596]
[1776413538513,38.01,75091.93,0.0,0.58666,0.00013,30.58596]
[1776413538920,38.01,75091.93,0.0,0.58667,0.00013,30.5859]
[1776413539927,38.01,75107.83,0.0,0.58874,0.00013,30.55623]
[1776413541576,38.0,75107.07,0.0,0.58865,0.00013,30.5576]
[1776413541675,38.0,75107.07,0.0,0.58865,0.00013,30.5576]
[1776413541945,38.0,75107.07,0.0,0.58865,0.00013,30.55753]
[1776413542949,37.99,75106.4,0.0,0.58859,0.00013,30.55844]
[1776413543957,37.98,75120.39,0.0,0.59043,0.00013,30.53141]
[1776413548012,37.97,75114.14,0.0,0.58964,0.00013,30.54291]
[1776413553018,37.96,75113.53,0.0,0.58959,0.00013,30.54088]
[1776413554021,37.94,75107.16,0.0,0.58879,0.00013,30.55246]
[1776413560027,37.85,75108.58,0.0,0.58914,0.00013,30.54687]
[1776413565032,37.79,75109.15,0.0,0.58933,0.00013,30.54374]
[1776413570037,37.74,75105.82,0.0,0.58899,0.00013,30.54848]
[1776413575042,37.71,75107.05,0.0,0.58922,0.00013,30.54485]
[1776413580047,37.67,75108.78,0.0,0.58951,0.00013,30.54036]
[1776413585053,37.65,75103.69,0.0,0.5889,0.00013,30.54921]
[1776413589057,37.64,75098.36,0.0,0.58821,0.00013,30.55908]
[1776413594062,37.63,75097.48,0.0,0.5881,0.00013,30.56059]
[1776413595888,37.63,75097.51,0.0,0.58811,0.00013,30.56051]
[1776413595933,37.63,75097.51,0.0,0.58811,0.00013,30.56051]
[1776413595949,37.63,75097.51,0.0,0.58811,0.00013,30.56049]
[1776413598066,37.63,75088.38,0.0,0.5869,0.00013,30.57773]
[1776413603071,37.65,75087.81,0.0,0.5868,0.00013,30.5792]
[1776413608076,37.65,75091.29,0.0,0.58725,0.00013,30.57291]
[1776413613081,37.65,75091.06,0.0,0.58722,0.00013,30.57067]
[1776413618086,37.66,75091.16,0.0,0.58723,0.00013,30.57055]
[1776413624091,37.66,75091.98,0.0,0.58734,0.00013,30.56907]
[1776413629096,37.66,75092.4,0.0,0.58739,0.00013,30.56825]
[1776413634101,37.66,75091.74,0.0,0.58731,0.00013,30.56948]
[1776413639106,37.66,75091.8,0.0,0.58731,0.00013,30.56938]
[1776413644110,37.66,75091.85,0.0,0.58732,0.00013,30.56927]
[1776413649115,37.66,75091.88,0.0,0.58733,0.00013,30.56919]
[1776413655121,37.66,75092.08,0.0,0.58735,0.00013,30.56879]
[1776413661127,37.65,75092.6,0.0,0.58743,0.00013,30.56775]
[1776413667133,37.65,75092.97,0.0,0.58748,0.00013,30.56696]
[1776413672138,37.65,75088.83,0.0,0.58694,0.00013,30.57192]
[1776413677143,37.66,75082.39,0.0,0.58607,0.00013,30.58424]
[1776413682148,37.67,75083.48,0.0,0.58619,0.00013,30.58264]
[1776413687153,37.71,75075.71,0.0,0.58511,0.00013,30.59788]
[1776413690156,37.74,75070.32,0.0,0.58434,0.00013,30.60851]
[1776413694160,37.77,75063.61,0.0,0.58341,0.00013,30.62137]
[1776413697075,37.78,75062.55,0.0,0.58325,0.00013,30.62358]
[1776413697089,37.78,75062.55,0.0,0.58325,0.00013,30.62358]
[1776413697163,37.79,75062.33,0.0,0.58321,0.00013,30.62412]
[1776413702168,37.81,75061.64,0.0,0.58308,0.00013,30.62597]
[1776413707173,37.82,75061.06,0.0,0.58297,0.00013,30.62749]
[1776413713137,37.84,75060.55,0.0,0.58288,0.00013,30.62883]
[1776413715152,37.84,75055.05,0.0,0.58215,0.00013,30.63843]
[1776413720187,37.84,75049.1,0.0,0.58138,0.00013,30.64855]
[1776413721189,37.83,75039.02,0.0,0.58006,0.00013,30.66554]
[1776413723632,37.82,75038.55,0.0,0.58001,0.00013,30.66613]
[1776413723686,37.82,75038.55,0.0,0.58001,0.00013,30.66613]
[1776413723733,37.82,75038.55,0.0,0.58001,0.00013,30.66602]
[1776413729197,37.8,75035.63,0.0,0.57967,0.00013,30.67031]
[1776413734202,37.77,75034.73,0.0,0.57959,0.00013,30.66843]
[1776413739207,37.75,75032.61,0.0,0.57935,0.00013,30.67135]
[1776413744215,37.73,75044.35,0.0,0.58093,0.00013,30.6511]
[1776413750221,37.73,75045.5,0.0,0.58109,0.00013,30.64903]
[1776413755226,37.73,75047.5,0.0,0.58135,0.00013,30.6456]
[1776413760231,37.73,75049.38,0.0,0.5816,0.00013,30.64243]
[1776413765236,37.74,75051.08,0.0,0.58182,0.00013,30.63958]
[1776413768239,37.74,75057.33,0.0,0.58263,0.00013,30.62884]
[1776413773244,37.75,75060.41,0.0,0.58301,0.00013,30.62386]
[1776413778249,37.77,75061.1,0.0,0.58308,0.00013,30.62301]
[1776413783254,37.78,75061.97,0.0,0.58318,0.00013,30.62181]
[1776413788259,37.79,75064.5,0.0,0.58349,0.00013,30.61768]
[1776413793264,37.8,75066.44,0.0,0.58373,0.00013,30.61181]
[1776413795416,37.81,75066.97,0.0,0.58379,0.00013,30.61101]
[1776413795479,37.81,75066.97,0.0,0.58379,0.00013,30.61101]
[1776413795509,37.81,75066.97,0.0,0.58379,0.00013,30.61101]
[1776413795538,37.81,75066.97,0.0,0.58379,0.00013,30.61101]
[1776413796267,37.81,75067.02,0.0,0.58379,0.00013,30.61098]
[1776413801272,37.82,75071.07,0.0,0.5843,0.00013,30.60419]
[1776413807010,37.84,75070.22,0.0,0.58416,0.00013,30.60613]
[1776413812283,37.85,75073.71,0.0,0.58461,0.00013,30.60017]
[1776413813284,37.85,75079.13,0.0,0.58531,0.00013,30.59051]
[1776413818289,37.87,75078.38,0.0,0.58518,0.00013,30.59235]
[1776413823294,37.86,75082.65,0.0,0.58576,0.00013,30.5843]
[1776413828299,37.82,75084.21,0.0,0.58603,0.00013,30.58036]
[1776413833304,37.79,75085.25,0.0,0.58622,0.00013,30.57758]
[1776413838309,37.77,75084.94,0.0,0.58622,0.00013,30.57743]
[1776413843314,37.75,75085.57,0.0,0.58634,0.00013,30.57566]
[1776413848319,37.72,75093.82,0.0,0.58747,0.00013,30.55946]
[1776413853324,37.69,75090.64,0.0,0.58712,0.00013,30.56156]
[1776413858329,37.67,75090.27,0.0,0.58712,0.00013,30.56148]
[1776413863334,37.65,75090.06,0.0,0.58713,0.00013,30.56127]
[1776413868339,37.63,75095.4,0.0,0.58786,0.00013,30.55071]
[1776413869340,37.62,75105.06,0.0,0.58915,0.00013,30.53201]
[1776413872524,37.6,75102.69,0.0,0.58888,0.00013,30.53582]
[1776413872564,37.6,75102.69,0.0,0.58888,0.00013,30.53582]
[1776413873255,37.6,75102.69,0.0,0.58889,0.00013,30.53561]
[1776413878290,37.57,75104.26,0.0,0.58914,0.00013,30.53189]
[1776413882318,37.56,75103.34,0.0,0.58904,0.00013,30.5332]
[1776413883326,37.56,75093.13,0.0,0.58769,0.00013,30.55267]
[1776413888362,37.56,75093.3,0.0,0.58772,0.00013,30.55221]
[1776413890370,37.55,75107.19,0.0,0.58957,0.00013,30.52541]
[1776413896376,37.54,75110.39,0.0,0.59001,0.00013,30.51892]
[1776413901381,37.54,75108.67,0.0,0.58979,0.00013,30.522]
[1776413906386,37.53,75109.08,0.0,0.58986,0.00013,30.521]
[1776413911391,37.52,75104.56,0.0,0.58928,0.00013,30.52674]
[1776413916396,37.51,75104.97,0.0,0.58935,0.00013,30.52567]
[1776413921402,37.5,75102.79,0.0,0.58909,0.00013,30.52951]
[1776413923404,37.54,75097.62,0.0,0.58833,0.00013,30.54071]
[1776413924405,37.55,75090.29,0.0,0.58735,0.00013,30.55477]
[1776413925406,37.55,75083.93,0.0,0.58651,0.00013,30.56678]
[1776413927591,37.55,75084.73,0.0,0.5866,0.00013,30.56544]
[1776413927678,37.55,75084.73,0.0,0.5866,0.00013,30.56544]
[1776413928409,37.56,75084.76,0.0,0.5866,0.00013,30.56548]
[1776413930411,37.59,75076.84,0.0,0.5855,0.00013,30.58097]
[1776413933414,37.62,75070.53,0.0,0.58461,0.00013,30.59341]
[1776413939420,37.66,75068.39,0.0,0.58425,0.00013,30.59868]
[1776413944425,37.69,75063.7,0.0,0.58358,0.00013,30.60789]
[1776413945822,37.7,75063.56,0.0,0.58355,0.00013,30.60827]
[1776413945906,37.7,75063.56,0.0,0.58355,0.00013,30.60827]
[1776413945936,37.7,75063.56,0.0,0.58355,0.00013,30.60827]
[1776413945967,37.7,75063.56,0.0,0.58355,0.00013,30.60827]
[1776413945997,37.7,75063.56,0.0,0.58355,0.00013,30.60827]
[1776413946026,37.7,75063.56,0.0,0.58355,0.00013,30.60827]
[1776413946069,37.7,75063.56,0.0,0.58355,0.00013,30.60835]
[1776413947428,37.7,75053.09,0.0,0.58216,0.00013,30.62678]
[1776413952433,37.7,75047.95,0.0,0.58148,0.00013,30.63571]
[1776413957438,37.7,75046.73,0.0,0.58133,0.00013,30.63769]
[1776413962443,37.69,75046.92,0.0,0.58136,0.00013,30.63728]
[1776413967448,37.69,75047.28,0.0,0.58141,0.00013,30.63658]
[1776413972453,37.69,75045.98,0.0,0.58125,0.00013,30.63597]
[1776413977458,37.68,75047.3,0.0,0.58143,0.00013,30.63362]
[1776413982463,37.68,75047.36,0.0,0.58144,0.00013,30.63349]
[1776413987468,37.68,75050.94,0.0,0.58191,0.00013,30.62732]
[1776413992473,37.69,75050.9,0.0,0.5819,0.00013,30.62747]
[1776413997478,37.69,75050.88,0.0,0.5819,0.00013,30.62757]
[1776414002483,37.69,75051.05,0.0,0.58192,0.00013,30.62732]
[1776414004516,37.69,75050.99,0.0,0.58191,0.00013,30.62744]
[1776414005486,37.69,75050.98,0.0,0.5819,0.00013,30.62746]
[1776414010491,37.69,75050.5,0.0,0.58184,0.00013,30.62832]
[1776414015496,37.69,75050.12,0.0,0.58179,0.00013,30.62898]
[1776414021502,37.69,75050.07,0.0,0.58178,0.00013,30.62905]
[1776414026507,37.67,75049.81,0.0,0.58178,0.00013,30.62894]
[1776414031215,37.64,75052.76,0.0,0.58223,0.00013,30.62286]
[1776414031338,37.64,75052.76,0.0,0.58223,0.00013,30.62286]
[1776414031401,37.63,75052.76,0.0,0.58225,0.00013,30.61993]
[1776414032513,37.63,75062.56,0.0,0.58355,0.00013,30.60252]
[1776414036425,37.62,75065.21,0.0,0.58392,0.00013,30.59751]
[1776414036498,37.62,75065.21,0.0,0.58392,0.00013,30.59743]
[1776414041522,37.6,75065.08,0.0,0.58393,0.00013,30.59728]
[1776414047528,37.59,75065.8,0.0,0.58405,0.00013,30.59561]
[1776414053512,37.58,75064.75,0.0,0.58393,0.00013,30.59719]
[1776414058539,37.57,75062.7,0.0,0.58367,0.00013,30.60057]
[1776414062891,37.56,75062.51,0.0,0.58366,0.00013,30.6007]
[1776414063544,37.56,75062.26,0.0,0.58363,0.00013,30.6011]
[1776414065890,37.56,75058.22,0.0,0.5831,0.00013,30.60814]
[1776414066547,37.55,75056.2,0.0,0.58284,0.00013,30.61164]
[1776414066869,37.55,75056.2,0.0,0.58284,0.00013,30.61164]
[1776414067548,37.56,75055.96,0.0,0.58281,0.00013,30.61211]
[1776414069550,37.56,75049.79,0.0,0.58199,0.00013,30.62296]
[1776414074558,37.55,75047.8,0.0,0.58173,0.00013,30.62636]
[1776414077561,37.56,75036.85,0.0,0.58026,0.00013,30.64539]
[1776414081565,37.57,75029.38,0.0,0.57926,0.00013,30.65811]
[1776414083410,37.57,75028.16,0.0,0.5791,0.00013,30.66015]
[1776414083459,37.57,75028.16,0.0,0.5791,0.00013,30.66015]
[1776414083496,37.57,75028.16,0.0,0.5791,0.00013,30.66015]
[1776414085569,37.54,75021.6,0.0,0.57827,0.00013,30.67032]
[1776414087571,37.52,75016.39,0.0,0.57762,0.00013,30.67833]
[1776414092576,37.47,75016.66,0.0,0.57773,0.00013,30.67402]
[1776414097581,37.44,75017.11,0.0,0.57785,0.00013,30.67235]
[1776414102586,37.4,75017.27,0.0,0.57792,0.00013,30.67129]
[1776414107592,37.38,75016.3,0.0,0.57783,0.00013,30.67227]
[1776414108593,37.38,75009.1,0.0,0.57687,0.00013,30.684]
[1776414110595,37.38,75003.28,0.0,0.5761,0.00013,30.69339]
[1776414115600,37.38,75004.14,0.0,0.57621,0.00013,30.69205]
[1776414120605,37.38,75005.4,0.0,0.57638,0.00013,30.69002]
[1776414125610,37.38,75004.95,0.0,0.57632,0.00013,30.69071]
[1776414128137,37.38,75006.35,0.0,0.57651,0.00013,30.68843]
[1776414128613,37.38,75006.39,0.0,0.57652,0.00013,30.68835]
[1776414133618,37.37,75012.71,0.0,0.57737,0.00013,30.67789]
[1776414136112,37.36,75014.66,0.0,0.57764,0.00013,30.67453]
[1776414136180,37.36,75014.66,0.0,0.57764,0.00013,30.67453]
[1776414136253,37.36,75014.66,0.0,0.57765,0.00013,30.67444]
[1776414141626,37.34,75015.25,0.0,0.57775,0.00013,30.67309]
[1776414146631,37.34,75017.09,0.0,0.57801,0.00013,30.66994]
[1776414151636,37.34,75017.1,0.0,0.57802,0.00013,30.66707]
[1776414156641,37.33,75017.35,0.0,0.57806,0.00013,30.66659]
[1776414161647,37.33,75019.08,0.0,0.5783,0.00013,30.66358]
[1776414163649,37.32,75028.15,0.0,0.57952,0.00013,30.64819]
[1776414168654,37.3,75029.16,0.0,0.57969,0.00013,30.64591]
[1776414171657,37.29,75023.27,0.0,0.57892,0.00013,30.65566]
[1776414176662,37.29,75021.67,0.0,0.57871,0.00013,30.65822]
[1776414181667,37.28,75022.44,0.0,0.57882,0.00013,30.65685]
[1776414184670,37.29,75015.36,0.0,0.57787,0.00013,30.66868]
[1776414189675,37.3,75011.99,0.0,0.5774,0.00013,30.67456]
[1776414194680,37.31,75011.44,0.0,0.57731,0.00013,30.67569]
[1776414199685,37.31,75012.02,0.0,0.57739,0.00013,30.6747]
[1776414204690,37.31,75007.88,0.0,0.57683,0.00013,30.68156]
[1776414210629,37.32,75008.25,0.0,0.57687,0.00013,30.68108]
[1776414215701,37.32,75009.14,0.0,0.57699,0.00013,30.67691]
[1776414220705,37.32,75009.43,0.0,0.57703,0.00013,30.67647]
[1776414225710,37.32,75006.75,0.0,0.57666,0.00013,30.68089]
[1776414230715,37.33,75006.99,0.0,0.57669,0.00013,30.68062]
[1776414235723,37.33,75009.22,0.0,0.57698,0.00013,30.67705]
[1776414239727,37.33,75017.95,0.0,0.57815,0.00013,30.66277]
[1776414244732,37.32,75021.28,0.0,0.57861,0.00013,30.65702]
[1776414249737,37.32,75021.69,0.0,0.57867,0.00013,30.65628]
[1776414254742,37.33,75021.57,0.0,0.57863,0.00013,30.6567]
[1776414256744,37.33,75027.08,0.0,0.57937,0.00013,30.64742]
[1776414261471,37.32,75029.47,0.0,0.5797,0.00013,30.64326]
[1776414261527,37.32,75029.47,0.0,0.5797,0.00013,30.64326]
[1776414261583,37.32,75029.47,0.0,0.5797,0.00013,30.64326]
[1776414261628,37.32,75029.47,0.0,0.5797,0.00013,30.64323]
[1776414264752,37.32,75036.8,0.0,0.58069,0.00013,30.63049]
[1776414267187,37.31,75039.71,0.0,0.5811,0.00013,30.62521]
[1776414267283,37.31,75039.71,0.0,0.5811,0.00013,30.62521]
[1776414267516,37.3,75039.71,0.0,0.5811,0.00013,30.62509]
[1776414269394,37.31,75039.55,0.0,0.58107,0.00013,30.62556]
[1776414269514,37.31,75039.55,0.0,0.58107,0.00013,30.62556]
[1776414269570,37.31,75039.55,0.0,0.58107,0.00013,30.62556]
[1776414269645,37.31,75039.55,0.0,0.58107,0.00013,30.62556]
[1776414269661,37.31,75039.55,0.0,0.58107,0.00013,30.62556]
[1776414269692,37.31,75039.55,0.0,0.58107,0.00013,30.62556]
[1776414269757,37.31,75046.86,0.0,0.58204,0.00013,30.61291]
[1776414271759,37.32,75056.24,0.0,0.58329,0.00013,30.5936]
[1776414276764,37.31,75060.45,0.0,0.58386,0.00013,30.5859]
[1776414281769,37.31,75058.8,0.0,0.58364,0.00013,30.58886]
[1776414284141,37.31,75062.39,0.0,0.58412,0.00013,30.5824]
[1776414284183,37.31,75062.39,0.0,0.58412,0.00013,30.5824]
[1776414284772,37.31,75068.05,0.0,0.58487,0.00013,30.57205]
[1776414286774,37.31,75074.47,0.0,0.58574,0.00013,30.56006]
[1776414291779,37.29,75072.91,0.0,0.58556,0.00013,30.56251]
[1776414296785,37.29,75070.49,0.0,0.58524,0.00013,30.56682]
[1776414301790,37.29,75064.47,0.0,0.58444,0.00013,30.57795]
[1776414303792,37.3,75058.96,0.0,0.58369,0.00013,30.58811]
[1776414308797,37.31,75052.58,0.0,0.58281,0.00013,30.59999]
[1776414310553,37.32,75056.81,0.0,0.58337,0.00013,30.59258]
[1776414315804,37.33,75059.17,0.0,0.58366,0.00013,30.58865]
[1776414318962,37.33,75059.14,0.0,0.58365,0.00013,30.58887]
[1776414318995,37.33,75059.14,0.0,0.58365,0.00013,30.58887]
[1776414319024,37.33,75059.14,0.0,0.58365,0.00013,30.58887]
[1776414319808,37.34,75056.98,0.0,0.58336,0.00013,30.59282]
[1776414319882,37.34,75056.98,0.0,0.58336,0.00013,30.59282]
[1776414320622,37.34,75056.98,0.0,0.58335,0.00013,30.5929]
[1776414325814,37.35,75055.77,0.0,0.58317,0.00013,30.59545]
[1776414331820,37.36,75057.81,0.0,0.58342,0.00013,30.58938]
[1776414334166,37.37,75058.06,0.0,0.58345,0.00013,30.589]
[1776414334284,37.37,75058.06,0.0,0.58345,0.00013,30.589]
[1776414334518,37.37,75058.06,0.0,0.58345,0.00013,30.589]
[1776414335277,37.37,75058.06,0.0,0.58345,0.00013,30.589]
[1776414335824,37.38,75087.86,0.0,0.58739,0.00013,30.5345]
[1776414335841,37.38,75087.86,0.0,0.58739,0.00013,30.5345]
[1776414336041,37.38,75087.86,0.0,0.58739,0.00013,30.5345]
[1776414336221,37.38,75087.86,0.0,0.58739,0.00013,30.5345]
[1776414336825,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337057,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337126,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337186,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337239,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337258,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337273,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337297,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337330,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337360,37.38,75106.63,0.0,0.58988,0.00013,30.49844]
[1776414337826,37.39,75114.39,0.0,0.5909,0.00013,30.48331]
[1776414342831,37.4,75112.55,0.0,0.59062,0.00013,30.4876]
[1776414347836,37.4,75118.12,0.0,0.59136,0.00013,30.47647]
[1776414349400,37.4,75119.92,0.0,0.59161,0.00013,30.4727]
[1776414349444,37.4,75119.92,0.0,0.59161,0.00013,30.4727]
[1776414349838,37.39,75122.08,0.0,0.5919,0.00013,30.46823]
[1776414353842,37.38,75134.88,0.0,0.59361,0.00013,30.44188]
[1776414356845,37.39,75139.97,0.0,0.59428,0.00013,30.43149]
[1776414360849,37.39,75129.92,0.0,0.59294,0.00013,30.45234]
[1776414365854,37.38,75125.31,0.0,0.59235,0.00013,30.46133]
[1776414371860,37.37,75121.5,0.0,0.59186,0.00013,30.46871]
[1776414377813,37.4,75119.9,0.0,0.59161,0.00013,30.47267]
[1776414379834,37.39,75120.41,0.0,0.59168,0.00013,30.47152]
[1776414380843,37.38,75111.16,0.0,0.59047,0.00013,30.48964]
[1776414381870,37.38,75089.72,0.0,0.58764,0.00013,30.53098]
[1776414387876,37.36,75088.44,0.0,0.58751,0.00013,30.53268]
[1776414389878,37.35,75094.26,0.0,0.5883,0.00013,30.52123]
[1776414391881,37.34,75101.82,0.0,0.58932,0.00013,30.50372]
[1776414395884,37.33,75112.86,0.0,0.59082,0.00013,30.48141]
[1776414400889,37.33,75117.3,0.0,0.5914,0.00013,30.47271]
[1776414405894,37.33,75117.47,0.0,0.59142,0.00013,30.47251]
[1776414406969,37.33,75115.72,0.0,0.59118,0.00013,30.47601]
[1776414407318,37.33,75115.72,0.0,0.59118,0.00013,30.47601]
[1776414407898,37.33,75114.73,0.0,0.59105,0.00013,30.47798]
[1776414408899,37.32,75108.9,0.0,0.5903,0.00013,30.4892]
[1776414409900,37.32,75090.34,0.0,0.58783,0.00013,30.52513]
[1776414409973,37.32,75090.34,0.0,0.58783,0.00013,30.52513]
[1776414410901,37.32,75091.53,0.0,0.588,0.00013,30.52278]
[1776414413904,37.31,75098.33,0.0,0.58892,0.00013,30.50929]
[1776414418909,37.28,75103.1,0.0,0.58961,0.00013,30.49913]
[1776414423914,37.25,75109.46,0.0,0.59051,0.00013,30.48555]
[1776414428320,37.23,75111.85,0.0,0.59088,0.00013,30.47985]
[1776414428482,37.23,75111.85,0.0,0.59088,0.00013,30.47985]
[1776414428919,37.22,75114.16,0.0,0.59121,0.00013,30.47497]
[1776414430921,37.23,75126.72,0.0,0.59285,0.00013,30.45001]
[1776414432923,37.25,75145.79,0.0,0.59534,0.00013,30.41122]
[1776414434792,37.26,75147.64,0.0,0.59556,0.00013,30.4078]
[1776414434819,37.26,75147.64,0.0,0.59556,0.00013,30.4078]
[1776414434893,37.27,75147.64,0.0,0.59554,0.00013,30.40826]
[1776414439930,37.33,75156.29,0.0,0.59657,0.00013,30.39206]
[1776414440931,37.33,75162.35,0.0,0.59735,0.00013,30.3794]
[1776414445936,37.37,75159.13,0.0,0.59686,0.00013,30.38758]
[1776414450941,37.39,75157.45,0.0,0.5966,0.00013,30.39201]
[1776414455946,37.41,75154.24,0.0,0.59613,0.00013,30.39692]
[1776414457948,37.42,75148.3,0.0,0.59532,0.00013,30.40992]
[1776414462953,37.45,75147.29,0.0,0.59514,0.00013,30.41304]
[1776414467958,37.47,75147.83,0.0,0.59517,0.00013,30.41271]
[1776414472963,37.48,75151.21,0.0,0.59557,0.00013,30.40641]
[1776414477968,37.5,75150.06,0.0,0.59538,0.00013,30.40949]
[1776414483777,37.52,75146.2,0.0,0.59485,0.00013,30.41803]
[1776414485976,37.51,75138.83,0.0,0.59388,0.00013,30.43323]
[1776414487978,37.51,75131.71,0.0,0.59295,0.00013,30.4476]
[1776414489926,37.51,75129.53,0.0,0.59267,0.00013,30.45181]
[1776414489982,37.5,75129.53,0.0,0.59268,0.00013,30.45164]
[1776414490981,37.5,75128.71,0.0,0.59258,0.00013,30.45315]
[1776414491982,37.49,75122.99,0.0,0.59183,0.00013,30.46448]
[1776414496987,37.47,75121.08,0.0,0.59162,0.00013,30.46755]
[1776414499990,37.46,75121.77,0.0,0.59174,0.00013,30.46573]
[1776414500991,37.46,75114.55,0.0,0.59078,0.00013,30.48014]
[1776414505996,37.46,75112.2,0.0,0.59048,0.00013,30.48458]
[1776414511001,37.43,75113.58,0.0,0.59072,0.00013,30.47825]
[1776414516006,37.41,75116.01,0.0,0.59108,0.00013,30.47261]
[1776414521012,37.38,75113.55,0.0,0.59081,0.00013,30.47647]
[1776414523014,37.37,75099.94,0.0,0.58904,0.00013,30.50263]
[1776414525016,37.35,75094.13,0.0,0.5883,0.00013,30.51317]
[1776414530021,37.3,75095.06,0.0,0.58851,0.00013,30.50992]
[1776414535026,37.27,75100.52,0.0,0.5893,0.00013,30.49819]
[1776414540031,37.25,75103.85,0.0,0.58978,0.00013,30.49097]
[1776414546001,37.24,75107.42,0.0,0.59029,0.00013,30.48346]
[1776414551042,37.23,75111.44,0.0,0.59083,0.00013,30.47532]
[1776414557048,37.23,75113.26,0.0,0.59108,0.00013,30.47156]
[1776414562053,37.23,75114.47,0.0,0.59124,0.00013,30.46913]
[1776414567057,37.23,75115.11,0.0,0.59133,0.00013,30.46788]
[1776414572062,37.23,75114.14,0.0,0.5912,0.00013,30.46706]
[1776414577067,37.23,75113.93,0.0,0.59117,0.00013,30.46746]
[1776414582072,37.23,75113.23,0.0,0.59108,0.00013,30.46882]
[1776414587077,37.22,75108.22,0.0,0.59043,0.00013,30.47855]
[1776414592082,37.21,75106.3,0.0,0.59019,0.00013,30.48203]
[1776414597087,37.2,75104.37,0.0,0.58995,0.00013,30.4855]
[1776414600695,37.2,75099.82,0.0,0.58936,0.00013,30.49421]
[1776414600764,37.2,75099.82,0.0,0.58936,0.00013,30.49421]
[1776414600865,37.2,75099.82,0.0,0.58936,0.00013,30.49421]
[1776414602092,37.19,75093.58,0.0,0.58854,0.00013,30.50606]
[1776414603093,37.18,75087.35,0.0,0.58772,0.00013,30.51787]
[1776414608099,37.16,75092.89,0.0,0.58851,0.00013,30.50635]
[1776414614105,37.14,75096.11,0.0,0.58897,0.00013,30.49957]
[1776414619520,37.13,75097.21,0.0,0.58913,0.00013,30.49715]
[1776414625116,37.13,75097.74,0.0,0.58922,0.00013,30.49587]
[1776414627118,37.13,75104.18,0.0,0.59008,0.00013,30.48325]
[1776414629120,37.13,75112.7,0.0,0.59121,0.00013,30.46641]
[1776414634085,37.14,75114.86,0.0,0.59147,0.00013,30.45978]
[1776414634148,37.15,75114.84,0.0,0.59147,0.00013,30.45992]
[1776414635126,37.15,75113.47,0.0,0.59128,0.00013,30.46276]
[1776414636127,37.15,75120.77,0.0,0.59224,0.00013,30.44818]
[1776414639130,37.16,75133.0,0.0,0.59386,0.00013,30.42331]
[1776414645139,37.17,75132.95,0.0,0.59382,0.00013,30.4239]
[1776414650145,37.18,75134.69,0.0,0.59404,0.00013,30.42061]
[1776414655150,37.19,75134.36,0.0,0.59398,0.00013,30.42162]
[1776414660155,37.2,75133.82,0.0,0.59389,0.00013,30.42299]
[1776414660325,37.2,75133.82,0.0,0.59389,0.00013,30.42299]
[1776414660539,37.2,75133.82,0.0,0.59389,0.00013,30.42299]
[1776414661156,37.2,75133.84,0.0,0.59389,0.00013,30.42297]
[1776414662157,37.2,75145.67,0.0,0.59546,0.00013,30.39839]
[1776414664061,37.2,75149.48,0.0,0.59596,0.00013,30.39033]
[1776414665160,37.2,75154.55,0.0,0.59664,0.00013,30.37933]
[1776414670165,37.18,75156.35,0.0,0.59692,0.00013,30.37466]
[1776414675170,37.16,75156.39,0.0,0.59696,0.00013,30.37394]
[1776414680175,37.15,75161.42,0.0,0.59765,0.00013,30.36273]
[1776414685579,37.15,75162.39,0.0,0.59778,0.00013,30.36046]
[1776414690185,37.16,75156.59,0.0,0.59699,0.00013,30.37352]
[1776414695190,37.19,75153.94,0.0,0.59659,0.00013,30.37752]
[1776414700195,37.23,75154.39,0.0,0.59656,0.00013,30.37828]
[1776414704198,37.26,75159.7,0.0,0.59719,0.00013,30.36825]
[1776414709202,37.28,75166.95,0.0,0.59812,0.00013,30.35314]
[1776414711064,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414711382,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414711485,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414711624,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414711721,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414711847,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414711979,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414712033,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414712154,37.28,75166.95,0.0,0.59812,0.00013,30.35317]
[1776414712173,37.28,75166.95,0.0,0.59811,0.00013,30.35324]
[1776414712248,37.28,75166.95,0.0,0.59811,0.00013,30.35324]
[1776414712341,37.28,75166.95,0.0,0.59811,0.00013,30.35324]
[1776414713179,37.28,75166.95,0.0,0.59812,0.00013,30.35305]
[1776414714185,37.28,75208.94,0.0,0.60365,0.00013,30.25912]
[1776414717207,37.3,75202.87,0.0,0.60281,0.00013,30.27391]
[1776414717608,37.3,75202.87,0.0,0.60281,0.00013,30.27391]
[1776414717933,37.3,75202.87,0.0,0.60281,0.00013,30.27391]
[1776414717997,37.3,75202.87,0.0,0.6028,0.00013,30.27413]
[1776414722215,37.32,75197.98,0.0,0.60212,0.00013,30.28599]
[1776414724044,37.32,75199.83,0.0,0.60236,0.00013,30.28194]
[1776414724146,37.33,75199.83,0.0,0.60235,0.00013,30.28214]
[1776414728207,37.34,75203.45,0.0,0.60279,0.00013,30.27447]
[1776414733226,37.32,75204.79,0.0,0.60302,0.00013,30.27028]
[1776414735184,37.31,75204.05,0.0,0.60294,0.00013,30.27174]
[1776414735202,37.31,75204.05,0.0,0.60294,0.00013,30.27174]
[1776414735228,37.3,75204.68,0.0,0.60304,0.00013,30.26996]
[1776414735391,37.3,75204.68,0.0,0.60304,0.00013,30.26996]
[1776414736229,37.3,75204.72,0.0,0.60306,0.00013,30.26956]
[1776414737230,37.29,75213.83,0.0,0.60427,0.00013,30.24827]
[1776414737483,37.29,75213.83,0.0,0.60427,0.00013,30.24827]
[1776414737499,37.29,75213.83,0.0,0.60427,0.00013,30.24827]
[1776414738231,37.29,75216.15,0.0,0.60458,0.00013,30.24271]
[1776414739852,37.29,75216.87,0.0,0.60468,0.00013,30.24086]
[1776414739949,37.29,75216.87,0.0,0.60468,0.00013,30.24086]
[1776414740233,37.28,75212.16,0.0,0.60407,0.00013,30.25165]
[1776414742106,37.28,75210.73,0.0,0.60389,0.00013,30.25478]
[1776414742251,37.28,75210.73,0.0,0.6039,0.00013,30.25469]
[1776414743236,37.27,75209.79,0.0,0.60378,0.00013,30.25677]
[1776414748060,37.27,75207.38,0.0,0.60348,0.00013,30.26193]
[1776414748186,37.27,75207.38,0.0,0.60348,0.00013,30.26193]
[1776414748241,37.26,75207.41,0.0,0.60349,0.00013,30.26177]
[1776414753246,37.26,75203.82,0.0,0.60303,0.00013,30.26715]
[1776414758251,37.28,75200.32,0.0,0.60252,0.00013,30.27609]
[1776414758898,37.28,75200.32,0.0,0.60252,0.00013,30.27609]
[1776414759007,37.28,75200.32,0.0,0.60252,0.00013,30.27609]
[1776414759108,37.28,75200.32,0.0,0.60252,0.00013,30.27624]
[1776414760390,37.29,75200.38,0.0,0.60252,0.00013,30.27627]
[1776414760492,37.29,75200.38,0.0,0.60252,0.00013,30.27627]
[1776414761254,37.29,75202.63,0.0,0.6028,0.00013,30.27129]
[1776414766259,37.31,75205.92,0.0,0.60319,0.00013,30.26464]
[1776414771264,37.33,75209.7,0.0,0.60365,0.00013,30.2568]
[1776414776269,37.31,75207.95,0.0,0.60347,0.00013,30.25976]
[1776414781274,37.28,75205.42,0.0,0.60321,0.00013,30.26416]
[1776414786279,37.25,75209.6,0.0,0.60381,0.00013,30.25342]
[1776414791284,37.24,75210.72,0.0,0.60399,0.00013,30.25008]
[1776414796289,37.22,75206.09,0.0,0.60342,0.00013,30.26011]
[1776414798272,37.22,75206.45,0.0,0.60347,0.00013,30.2591]
[1776414798354,37.22,75206.45,0.0,0.60347,0.00013,30.2591]
[1776414799292,37.22,75214.94,0.0,0.6046,0.00013,30.23914]
[1776414799614,37.22,75214.94,0.0,0.6046,0.00013,30.23914]
[1776414799799,37.22,75214.94,0.0,0.6046,0.00013,30.23914]
[1776414801294,37.23,75248.85,0.0,0.60903,0.00013,30.1585]
[1776414803994,37.25,75251.97,0.0,0.6094,0.00013,30.15167]
[1776414804297,37.25,75252.36,0.0,0.60943,0.00013,30.15112]
[1776414805636,37.25,75252.36,0.0,0.60943,0.00013,30.15112]
[1776414805765,37.25,75252.36,0.0,0.60943,0.00013,30.15112]
[1776414806038,37.25,75252.36,0.0,0.60943,0.00013,30.15112]
[1776414806299,37.26,75253.3,0.0,0.60954,0.00013,30.14908]
[1776414807300,37.26,75279.12,0.0,0.61293,0.00013,30.08428]
[1776414809302,37.28,75273.19,0.0,0.6121,0.00013,30.10046]
[1776414814307,37.32,75274.17,0.0,0.61214,0.00013,30.09746]
[1776414820313,37.36,75273.28,0.0,0.61192,0.00013,30.10196]
[1776414824317,37.37,75287.17,0.0,0.6137,0.00013,30.06747]
[1776414824440,37.37,75287.17,0.0,0.6137,0.00013,30.06747]
[1776414825219,37.37,75287.17,0.0,0.6137,0.00013,30.06732]
[1776414827320,37.35,75292.2,0.0,0.61442,0.00013,30.05308]
[1776414828250,37.35,75292.2,0.0,0.61442,0.00013,30.05308]
[1776414828321,37.34,75296.77,0.0,0.61504,0.00013,30.04068]
[1776414829813,37.33,75298.01,0.0,0.61522,0.00013,30.03695]
[1776414830323,37.32,75303.46,0.0,0.61595,0.00013,30.0223]
[1776414831225,37.32,75303.46,0.0,0.61595,0.00013,30.0223]
[1776414831234,37.32,75303.46,0.0,0.61595,0.00013,30.02222]
[1776414832325,37.32,75329.79,0.0,0.61938,0.00013,29.95215]
[1776414834327,37.32,75342.55,0.0,0.62102,0.00013,29.91765]
[1776414836329,37.33,75349.02,0.0,0.62183,0.00013,29.90045]
[1776414839782,37.34,75348.41,0.0,0.62172,0.00013,29.90297]
[1776414840333,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840442,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840447,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840476,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840481,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840486,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840491,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840527,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840531,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840627,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840632,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414840773,37.35,75346.46,0.0,0.62146,0.00013,29.90859]
[1776414841334,37.35,75341.98,0.0,0.62087,0.00013,29.92102]
[1776414842335,37.35,75336.28,0.0,0.62013,0.00013,29.9366]
[1776414843675,37.35,75332.54,0.0,0.61965,0.00013,29.94671]
[1776414844337,37.35,75323.86,0.0,0.61853,0.00013,29.96993]
[1776414845862,37.34,75320.02,0.0,0.61804,0.00013,29.97997]
[1776414846193,37.34,75320.02,0.0,0.61805,0.00013,29.97969]
[1776414849342,37.33,75325.08,0.0,0.61873,0.00013,29.96558]
[1776414852745,37.32,75321.98,0.0,0.61835,0.00013,29.97351]
[1776414852814,37.32,75321.98,0.0,0.61835,0.00013,29.97351]
[1776414853223,37.32,75321.98,0.0,0.61835,0.00013,29.97351]
[1776414853682,37.32,75321.98,0.0,0.61835,0.00013,29.97351]
[1776414853855,37.32,75321.98,0.0,0.61835,0.00013,29.97351]
[1776414857203,37.32,75322.0,0.0,0.61835,0.00013,29.97332]
[1776414857303,37.32,75322.0,0.0,0.61835,0.00013,29.97332]
[1776414857635,37.32,75322.0,0.0,0.61835,0.00013,29.97332]
[1776414858620,37.3,75358.48,0.0,0.62316,0.00013,29.87168]
[1776414859621,37.29,75363.96,0.0,0.62388,0.00013,29.85608]
[1776414864626,37.29,75363.9,0.0,0.62387,0.00013,29.85615]
[1776414867629,37.31,75358.51,0.0,0.62312,0.00013,29.87261]
[1776414869631,37.32,75365.39,0.0,0.62398,0.00013,29.85413]
[1776414874636,37.35,75364.37,0.0,0.62377,0.00013,29.85625]
[1776414879641,37.38,75375.73,0.0,0.62517,0.00013,29.82573]
[1776414881643,37.38,75380.43,0.0,0.62576,0.00013,29.81285]
[1776414886648,37.4,75381.63,0.0,0.62586,0.00013,29.81076]
[1776414891653,37.42,75384.41,0.0,0.62617,0.00013,29.80406]
[1776414894656,37.43,75377.91,0.0,0.62531,0.00013,29.82319]
[1776414895555,37.43,75377.91,0.0,0.62531,0.00013,29.82319]
[1776414895563,37.43,75377.91,0.0,0.62531,0.00013,29.82319]
[1776414895604,37.43,75377.91,0.0,0.62529,0.00013,29.8237]
[1776414895851,37.43,75377.91,0.0,0.62529,0.00013,29.8237]
[1776414895897,37.43,75377.91,0.0,0.62529,0.00013,29.8237]
[1776414896567,37.44,75377.91,0.0,0.62527,0.00013,29.82411]
[1776414896866,37.44,75377.91,0.0,0.62527,0.00013,29.82411]
[1776414897543,37.44,75377.91,0.0,0.62527,0.00013,29.82411]
[1776414898116,37.44,75377.91,0.0,0.62526,0.00013,29.82444]
[1776414898593,37.45,75377.91,0.0,0.62525,0.00013,29.82476]
[1776414899600,37.45,75365.13,0.0,0.62359,0.00013,29.86105]
[1776414901220,37.46,75365.49,0.0,0.62362,0.00013,29.86036]
[1776414901615,37.46,75365.49,0.0,0.62361,0.00013,29.86064]
[1776414902620,37.46,75365.05,0.0,0.62355,0.00013,29.86199]
[1776414903627,37.46,75376.72,0.0,0.62505,0.00013,29.82927]
[1776414905805,37.47,75380.75,0.0,0.62555,0.00013,29.81824]
[1776414906648,37.48,75380.75,0.0,0.62553,0.00013,29.81877]
[1776414906958,37.48,75380.75,0.0,0.62553,0.00013,29.81877]
[1776414907438,37.48,75380.75,0.0,0.62553,0.00013,29.81877]
[1776414907678,37.48,75380.75,0.0,0.62553,0.00013,29.81877]
[1776414907682,37.48,75374.34,0.0,0.62469,0.00013,29.83731]
[1776414909684,37.49,75362.34,0.0,0.62313,0.00013,29.87133]
[1776414911685,37.49,75362.34,0.0,0.62313,0.00013,29.87134]
[1776414912689,37.49,75354.19,0.0,0.62208,0.00013,29.8939]
[1776414913102,37.49,75354.19,0.0,0.62208,0.00013,29.8939]
[1776414913153,37.49,75354.19,0.0,0.62208,0.00013,29.8939]
[1776414913690,37.49,75353.05,0.0,0.62193,0.00013,29.89702]
[1776414914691,37.49,75364.67,0.0,0.62344,0.00013,29.86466]
[1776414915692,37.49,75377.95,0.0,0.62514,0.00013,29.82741]
[1776414917602,37.49,75382.46,0.0,0.62572,0.00013,29.81477]
[1776414917682,37.49,75382.46,0.0,0.62571,0.00013,29.81479]
[1776414918158,37.49,75382.46,0.0,0.62571,0.00013,29.81479]
[1776414918695,37.49,75394.97,0.0,0.62731,0.00013,29.7792]
[1776414919696,37.5,75404.26,0.0,0.62849,0.00013,29.75271]
[1776414923405,37.51,75405.04,0.0,0.62854,0.00013,29.75161]
[1776414923535,37.51,75405.04,0.0,0.62854,0.00013,29.75161]
[1776414923636,37.51,75405.04,0.0,0.62855,0.00013,29.75144]
[1776414927704,37.51,75409.68,0.0,0.62916,0.00013,29.73743]
[1776414932709,37.51,75406.99,0.0,0.62883,0.00013,29.74241]
[1776414935493,37.51,75407.0,0.0,0.62882,0.00013,29.74243]
[1776414935594,37.5,75407.0,0.0,0.62886,0.00013,29.74164]
[1776414935723,37.5,75407.0,0.0,0.62886,0.00013,29.74164]
[1776414936714,37.49,75407.1,0.0,0.6289,0.00013,29.7406]
[1776414937715,37.47,75401.36,0.0,0.62819,0.00013,29.75647]
[1776414938716,37.46,75396.8,0.0,0.62764,0.00013,29.76884]
[1776414939717,37.45,75392.18,0.0,0.62708,0.00013,29.78128]
[1776414943382,37.45,75390.67,0.0,0.62689,0.00013,29.78572]
[1776414943428,37.45,75390.67,0.0,0.62689,0.00013,29.7857]
[1776414944629,37.45,75390.67,0.0,0.62689,0.00013,29.7857]
[1776414944665,37.45,75390.67,0.0,0.62689,0.00013,29.78561]
[1776414945723,37.45,75377.5,0.0,0.6252,0.00013,29.82304]
[1776414947725,37.46,75367.91,0.0,0.62394,0.00013,29.8509]
[1776414947956,37.46,75367.91,0.0,0.62394,0.00013,29.8509]
[1776414948726,37.46,75362.06,0.0,0.62317,0.00013,29.8675]
[1776414949727,37.46,75350.47,0.0,0.62168,0.00013,29.89958]
[1776414950728,37.46,75345.23,0.0,0.621,0.00013,29.91387]
[1776414952730,37.46,75338.58,0.0,0.62015,0.00013,29.93176]
[1776414953722,37.46,75338.58,0.0,0.62015,0.00013,29.93176]
[1776414953731,37.45,75333.45,0.0,0.6195,0.00013,29.94536]
[1776414956734,37.44,75328.57,0.0,0.6189,0.00013,29.95765]
[1776414961739,37.42,75325.53,0.0,0.61857,0.00013,29.9643]
[1776414962739,37.41,75310.16,0.0,0.6166,0.00013,30.00456]
[1776414963047,37.41,75310.16,0.0,0.6166,0.00013,30.00456]
[1776414963740,37.4,75309.24,0.0,0.6165,0.00013,30.00647]
[1776414964741,37.39,75303.89,0.0,0.61583,0.00013,30.02004]
[1776414965742,37.39,75297.05,0.0,0.61496,0.00013,30.03733]
[1776414970747,37.34,75300.64,0.0,0.61555,0.00013,30.02517]
[1776414975752,37.3,75302.05,0.0,0.61583,0.00013,30.01932]
[1776414980757,37.27,75299.56,0.0,0.61558,0.00013,30.02396]
[1776414985762,37.25,75301.44,0.0,0.61587,0.00013,30.01797]
[1776414989248,37.25,75301.88,0.0,0.61595,0.00013,30.01642]
[1776414989766,37.24,75302.37,0.0,0.61602,0.00013,30.01489]
[1776414990482,37.24,75302.37,0.0,0.61602,0.00013,30.01489]
[1776414990560,37.24,75302.37,0.0,0.61602,0.00013,30.01489]
[1776414990583,37.24,75302.37,0.0,0.61603,0.00013,30.0148]
[1776414991717,37.24,75302.37,0.0,0.61603,0.00013,30.0148]
[1776414991768,37.24,75315.65,0.0,0.61777,0.00013,29.97675]
[1776414997774,37.24,75315.85,0.0,0.61781,0.00013,29.97598]
[1776415000777,37.23,75309.42,0.0,0.61698,0.00013,29.99287]
[1776415001778,37.23,75302.73,0.0,0.61611,0.00013,30.01033]
[1776415007784,37.21,75299.76,0.0,0.61579,0.00013,30.01672]
[1776415007795,37.21,75299.76,0.0,0.61579,0.00013,30.01672]
[1776415008785,37.21,75294.2,0.0,0.61507,0.00013,30.0311]
[1776415010787,37.2,75282.58,0.0,0.61357,0.00013,30.06068]
[1776415015792,37.17,75281.55,0.0,0.6135,0.00013,30.06191]
[1776415020797,37.15,75281.28,0.0,0.61351,0.00013,30.06146]
[1776415022053,37.15,75281.48,0.0,0.61355,0.00013,30.06071]
[1776415022798,37.15,75283.57,0.0,0.61383,0.00013,30.05517]
[1776415025801,37.14,75289.23,0.0,0.61458,0.00013,30.04017]
[1776415030806,37.14,75291.8,0.0,0.61493,0.00013,30.03323]
[1776415035811,37.13,75288.36,0.0,0.6145,0.00013,30.04185]
[1776415037813,37.13,75283.27,0.0,0.61384,0.00013,30.05477]
[1776415042860,37.11,75282.16,0.0,0.61373,0.00013,30.05687]
[1776415043462,37.11,75282.16,0.0,0.61373,0.00013,30.05687]
[1776415043861,37.11,75282.5,0.0,0.61378,0.00013,30.05588]
[1776415048866,37.1,75281.6,0.0,0.61369,0.00013,30.05746]
[1776415049581,37.1,75281.6,0.0,0.61369,0.00013,30.05746]
[1776415049682,37.1,75281.6,0.0,0.6137,0.00013,30.0574]
[1776415050868,37.1,75295.31,0.0,0.6155,0.00013,30.02165]
[1776415055873,37.09,75294.07,0.0,0.61535,0.00013,30.02183]
[1776415060878,37.09,75300.21,0.0,0.61617,0.00013,30.00549]
[1776415061770,37.09,75300.21,0.0,0.61617,0.00013,30.00549]
[1776415061871,37.09,75300.21,0.0,0.61616,0.00013,30.00552]
[1776415066884,37.09,75300.19,0.0,0.61616,0.00013,30.00568]
[1776415071889,37.09,75300.08,0.0,0.61614,0.00013,30.00603]
[1776415077876,37.09,75297.57,0.0,0.61581,0.00013,30.01263]
[1776415080560,37.09,75296.43,0.0,0.61566,0.00013,30.01567]
[1776415080630,37.09,75296.43,0.0,0.61566,0.00013,30.01567]
[1776415081903,37.09,75287.86,0.0,0.61454,0.00013,30.03805]
[1776415082904,37.09,75282.59,0.0,0.61385,0.00013,30.05163]
[1776415087909,37.08,75280.22,0.0,0.61357,0.00013,30.05709]
[1776415092914,37.07,75280.0,0.0,0.61356,0.00013,30.05714]
[1776415097919,37.06,75280.61,0.0,0.61366,0.00013,30.05512]
[1776415102924,37.05,75276.72,0.0,0.61317,0.00013,30.06461]
[1776415107929,37.04,75275.98,0.0,0.6131,0.00013,30.06592]
[1776415112934,37.03,75272.22,0.0,0.61265,0.00013,30.07208]
[1776415113562,37.03,75272.22,0.0,0.61265,0.00013,30.07208]
[1776415113677,37.03,75272.22,0.0,0.61265,0.00013,30.07208]
[1776415119941,37.01,75263.86,0.0,0.6116,0.00013,30.09217]
[1776415122372,37.0,75260.23,0.0,0.61114,0.00013,30.10086]
[1776415122944,37.0,75259.5,0.0,0.61106,0.00013,30.10243]
[1776415125947,37.02,75253.98,0.0,0.61028,0.00013,30.1174]
[1776415129951,37.06,75243.59,0.0,0.60881,0.00013,30.14541]
[1776415134956,37.1,75238.48,0.0,0.60802,0.00013,30.16041]
[1776415139961,37.14,75238.41,0.0,0.60792,0.00013,30.16242]
[1776415143227,37.16,75239.57,0.0,0.60803,0.00013,30.16048]
[1776415143272,37.16,75239.57,0.0,0.60803,0.00013,30.16048]
[1776415143965,37.16,75235.9,0.0,0.60754,0.00013,30.16965]
[1776415144237,37.16,75235.9,0.0,0.60754,0.00013,30.16965]
[1776415144966,37.16,75238.38,0.0,0.60786,0.00013,30.16379]
[1776415148970,37.18,75231.87,0.0,0.60697,0.00013,30.18017]
[1776415153975,37.19,75230.05,0.0,0.6067,0.00013,30.18517]
[1776415158980,37.2,75226.91,0.0,0.60627,0.00013,30.19299]
[1776415162984,37.2,75221.83,0.0,0.6056,0.00013,30.20519]
[1776415168990,37.19,75222.51,0.0,0.6057,0.00013,30.20328]
[1776415171993,37.19,75233.09,0.0,0.6071,0.00013,30.17531]
[1776415174996,37.21,75239.37,0.0,0.6079,0.00013,30.1607]
[1776415175997,37.21,75247.37,0.0,0.60894,0.00013,30.14149]
[1776415181002,37.23,75246.18,0.0,0.60872,0.00013,30.14566]
[1776415185009,37.2,75255.35,0.0,0.61,0.00013,30.12145]
[1776415190014,37.18,75256.19,0.0,0.61017,0.00013,30.11799]
[1776415192562,37.17,75256.72,0.0,0.61027,0.00013,30.11619]
[1776415193017,37.17,75262.93,0.0,0.61109,0.00013,30.1004]
[1776415199022,37.15,75271.72,0.0,0.6123,0.00013,30.07703]
[1776415201024,37.13,75277.65,0.0,0.61312,0.00013,30.06089]
[1776415205028,37.1,75285.35,0.0,0.6142,0.00013,30.03946]
[1776415206169,37.1,75285.7,0.0,0.61426,0.00013,30.03825]
[1776415207030,37.09,75285.96,0.0,0.61431,0.00013,30.03728]
[1776415212036,37.07,75287.15,0.0,0.61452,0.00013,30.03297]
[1776415212348,37.07,75287.15,0.0,0.61452,0.00013,30.03297]
[1776415213037,37.07,75287.0,0.0,0.61451,0.00013,30.03314]
[1776415218042,37.05,75291.7,0.0,0.61516,0.00013,30.02012]
[1776415223047,37.05,75288.79,0.0,0.6148,0.00013,30.02721]
[1776415228952,37.03,75287.6,0.0,0.61468,0.00013,30.02941]
[1776415230960,37.02,75282.71,0.0,0.61406,0.00013,30.04172]
[1776415231610,37.02,75282.71,0.0,0.61406,0.00013,30.04172]
[1776415232057,37.02,75281.27,0.0,0.61389,0.00013,30.04244]
[1776415237062,37.0,75281.65,0.0,0.61397,0.00013,30.04056]
[1776415243046,36.99,75282.83,0.0,0.61417,0.00013,30.03668]
[1776415243827,36.99,75282.83,0.0,0.61417,0.00013,30.03668]
[1776415244053,36.99,75282.83,0.0,0.61417,0.00013,30.0366]
[1776415250085,36.98,75285.65,0.0,0.61456,0.00013,30.02888]
[1776415251921,36.98,75285.76,0.0,0.61457,0.00013,30.02854]
[1776415252022,36.98,75285.76,0.0,0.61458,0.00013,30.02848]
[1776415257092,36.98,75286.04,0.0,0.61462,0.00013,30.02751]
[1776415262096,36.98,75287.08,0.0,0.61477,0.00013,30.02465]
[1776415264332,36.97,75287.05,0.0,0.61476,0.00013,30.02469]
[1776415264408,36.97,75287.05,0.0,0.61477,0.00013,30.02467]
[1776415267101,36.97,75280.78,0.0,0.61394,0.00013,30.04089]
[1776415272106,36.96,75281.9,0.0,0.61412,0.00013,30.03734]
[1776415277111,36.96,75280.87,0.0,0.614,0.00013,30.03967]
[1776415282117,36.95,75281.34,0.0,0.61408,0.00013,30.03808]
[1776415287122,36.94,75282.1,0.0,0.61419,0.00013,30.03584]
[1776415288615,36.94,75283.46,0.0,0.61437,0.00013,30.03228]
[1776415289056,36.94,75283.46,0.0,0.61437,0.00013,30.03228]
[1776415289124,36.94,75284.83,0.0,0.61455,0.00013,30.02871]
[1776415291126,36.95,75292.23,0.0,0.61553,0.00013,30.00661]
[1776415293129,36.95,75299.26,0.0,0.61644,0.00013,29.98835]
[1776415294130,36.96,75304.92,0.0,0.61717,0.00013,29.97354]
[1776415296105,36.96,75307.86,0.0,0.61754,0.00013,29.96599]
[1776415296131,36.97,75308.34,0.0,0.61759,0.00013,29.96505]
[1776415298133,36.98,75314.02,0.0,0.6183,0.00013,29.95046]
[1776415300762,36.99,75318.25,0.0,0.61882,0.00013,29.93985]
[1776415300863,37.0,75318.25,0.0,0.6188,0.00013,29.94028]
[1776415303138,37.02,75324.44,0.0,0.61957,0.00013,29.92439]
[1776415306141,37.04,75318.97,0.0,0.6188,0.00013,29.94052]
[1776415311146,37.06,75319.62,0.0,0.61882,0.00013,29.94032]
[1776415315015,37.07,75322.93,0.0,0.61922,0.00013,29.93223]
[1776415315028,37.08,75322.93,0.0,0.6192,0.00013,29.93258]
[1776415316036,37.08,75322.93,0.0,0.6192,0.00013,29.93258]
[1776415316137,37.08,75322.93,0.0,0.61919,0.00013,29.93293]
[1776415318152,37.09,75329.49,0.0,0.62002,0.00013,29.91574]
[1776415320109,37.1,75329.49,0.0,0.62,0.00013,29.9161]
[1776415320154,37.1,75329.94,0.0,0.62005,0.00013,29.91505]
[1776415325159,37.12,75333.07,0.0,0.62042,0.00013,29.90735]
[1776415325943,37.12,75333.07,0.0,0.62042,0.00013,29.90735]
[1776415325965,37.12,75333.07,0.0,0.62042,0.00013,29.90756]
[1776415328162,37.13,75349.39,0.0,0.62252,0.00013,29.86297]
[1776415333168,37.16,75352.84,0.0,0.62287,0.00013,29.8556]
[1776415333190,37.16,75352.84,0.0,0.62287,0.00013,29.8556]
[1776415333930,37.16,75352.84,0.0,0.62287,0.00013,29.8556]
[1776415334112,37.16,75352.84,0.0,0.62287,0.00013,29.8556]
[1776415334133,37.16,75352.84,0.0,0.62287,0.00013,29.8556]
[1776415335173,37.17,75372.42,0.0,0.6254,0.00013,29.80059]
[1776415336174,37.17,75377.01,0.0,0.626,0.00013,29.78731]
[1776415337175,37.17,75381.93,0.0,0.62663,0.00013,29.77312]
[1776415342180,37.17,75379.73,0.0,0.62635,0.00013,29.77947]
[1776415345183,37.17,75370.41,0.0,0.62514,0.00013,29.80622]
[1776415347166,37.17,75366.82,0.0,0.62468,0.00013,29.81635]
[1776415347186,37.17,75375.24,0.0,0.62578,0.00013,29.79217]
[1776415348187,37.16,75400.46,0.0,0.62905,0.00013,29.71834]
[1776415352752,37.17,75398.08,0.0,0.62872,0.00013,29.72354]
[1776415352853,37.18,75398.08,0.0,0.6287,0.00013,29.72387]
[1776415354032,37.18,75398.08,0.0,0.6287,0.00013,29.72387]
[1776415354066,37.18,75398.08,0.0,0.6287,0.00013,29.72387]
[1776415354376,37.18,75398.08,0.0,0.62869,0.00013,29.7242]
[1776415354426,37.18,75398.08,0.0,0.62869,0.00013,29.7242]
[1776415354551,37.18,75398.08,0.0,0.62869,0.00013,29.7242]
[1776415355194,37.19,75399.3,0.0,0.62884,0.00013,29.72092]
[1776415357855,37.18,75401.76,0.0,0.62918,0.00013,29.71287]
[1776415357890,37.17,75401.76,0.0,0.6292,0.00013,29.71253]
[1776415359134,37.17,75401.76,0.0,0.6292,0.00013,29.71253]
[1776415359144,37.17,75401.76,0.0,0.62921,0.00013,29.71222]
[1776415360898,37.16,75402.57,0.0,0.62932,0.00013,29.70954]
[1776415360905,37.16,75402.57,0.0,0.62932,0.00013,29.70954]
[1776415360974,37.16,75402.57,0.0,0.62933,0.00013,29.70937]
[1776415361250,37.16,75402.57,0.0,0.62933,0.00013,29.70937]
[1776415361270,37.16,75402.57,0.0,0.62933,0.00013,29.70937]
[1776415361886,37.16,75402.57,0.0,0.62933,0.00013,29.70937]
[1776415362077,37.16,75402.57,0.0,0.62933,0.00013,29.70937]
[1776415362146,37.16,75402.57,0.0,0.62933,0.00013,29.70933]
[1776415362901,37.16,75402.57,0.0,0.62933,0.00013,29.70933]
[1776415362985,37.16,75402.57,0.0,0.62933,0.00013,29.70933]
[1776415363514,37.16,75402.57,0.0,0.62933,0.00013,29.70933]
[1776415364209,37.16,75416.92,0.0,0.63119,0.00013,29.66648]
[1776415365211,37.16,75411.86,0.0,0.63054,0.00013,29.68153]
[1776415370214,37.15,75408.15,0.0,0.63009,0.00013,29.69183]
[1776415371538,37.15,75407.04,0.0,0.62995,0.00013,29.69496]
[1776415371837,37.15,75407.04,0.0,0.62995,0.00013,29.69496]
[1776415372216,37.15,75406.39,0.0,0.62988,0.00013,29.69671]
[1776415373217,37.15,75395.87,0.0,0.6285,0.00013,29.72821]
[1776415374218,37.14,75391.16,0.0,0.62791,0.00013,29.74157]
[1776415380224,37.16,75388.67,0.0,0.62753,0.00013,29.75027]
[1776415383227,37.17,75382.43,0.0,0.62671,0.00013,29.76874]
[1776415386559,37.14,75382.18,0.0,0.62676,0.00013,29.76747]
[1776415387231,37.13,75381.75,0.0,0.62672,0.00013,29.76812]
[1776415388361,37.12,75380.97,0.0,0.62665,0.00013,29.76978]
[1776415389233,37.13,75380.53,0.0,0.62659,0.00013,29.77116]
[1776415391567,37.13,75381.28,0.0,0.62667,0.00013,29.76922]
[1776415392236,37.13,75381.31,0.0,0.62667,0.00013,29.76926]
[1776415393419,37.13,75383.78,0.0,0.62699,0.00013,29.76223]
[1776415394238,37.13,75384.6,0.0,0.62709,0.00013,29.76]
[1776415397241,37.13,75389.12,0.0,0.62768,0.00013,29.74672]
[1776415403247,37.1,75387.47,0.0,0.62756,0.00013,29.74902]
[1776415409216,37.07,75385.2,0.0,0.62735,0.00013,29.75342]
[1776415412238,37.05,75378.9,0.0,0.6266,0.00013,29.76766]
[1776415417264,37.03,75379.99,0.0,0.62681,0.00013,29.76266]
[1776415422269,37.01,75379.56,0.0,0.62681,0.00013,29.76247]
[1776415427274,36.99,75377.8,0.0,0.62663,0.00013,29.76626]
[1776415432279,36.98,75378.99,0.0,0.62683,0.00013,29.76172]
[1776415437284,36.96,75375.99,0.0,0.62648,0.00013,29.76944]
[1776415442290,36.96,75373.6,0.0,0.62618,0.00013,29.77603]
[1776415443291,36.96,75365.3,0.0,0.62509,0.00013,29.80032]
[1776415446294,36.97,75356.12,0.0,0.62387,0.00013,29.82711]
[1776415447810,36.97,75359.13,0.0,0.62425,0.00013,29.81868]
[1776415447911,36.97,75359.13,0.0,0.62425,0.00013,29.81885]
[1776415452300,36.98,75353.77,0.0,0.62353,0.00013,29.83442]
[1776415454302,36.98,75358.93,0.0,0.6242,0.00013,29.82]
[1776415455473,36.98,75361.77,0.0,0.62456,0.00013,29.81203]
[1776415455569,36.99,75361.77,0.0,0.62455,0.00013,29.81225]
[1776415457305,36.99,75367.48,0.0,0.62529,0.00013,29.79612]
[1776415462310,37.01,75368.95,0.0,0.62543,0.00013,29.79321]
[1776415467315,37.02,75367.47,0.0,0.6252,0.00013,29.7984]
[1776415472319,36.99,75365.91,0.0,0.6251,0.00013,29.79756]
[1776415472846,36.99,75365.91,0.0,0.6251,0.00013,29.79756]
[1776415472911,36.98,75365.91,0.0,0.62512,0.00013,29.79711]
[1776415478325,36.95,75364.49,0.0,0.62502,0.00013,29.79909]
[1776415483330,36.93,75362.79,0.0,0.62487,0.00013,29.80219]
[1776415488338,36.91,75365.99,0.0,0.62534,0.00013,29.79167]
[1776415493343,36.9,75367.25,0.0,0.62554,0.00013,29.7871]
[1776415498348,36.88,75365.29,0.0,0.62532,0.00013,29.79193]
[1776415503353,36.91,75368.5,0.0,0.62566,0.00013,29.78459]
[1776415508358,36.94,75367.03,0.0,0.62538,0.00013,29.79112]
[1776415513363,36.97,75368.29,0.0,0.62547,0.00013,29.78939]
[1776415518368,36.99,75369.21,0.0,0.62552,0.00013,29.78841]
[1776415523373,37.0,75370.96,0.0,0.62572,0.00013,29.78417]
[1776415523404,37.0,75370.96,0.0,0.62572,0.00013,29.78417]
[1776415524374,37.0,75371.0,0.0,0.62574,0.00013,29.78367]
[1776415525375,37.0,75364.08,0.0,0.62483,0.00013,29.80376]
[1776415526376,37.0,75359.48,0.0,0.62422,0.00013,29.81704]
[1776415531381,37.01,75358.48,0.0,0.62408,0.00013,29.81745]
[1776415535385,37.01,75353.8,0.0,0.62347,0.00013,29.83083]
[1776415541391,37.01,75352.38,0.0,0.62329,0.00013,29.83474]
[1776415546396,37.0,75349.33,0.0,0.6229,0.00013,29.84306]
[1776415547669,37.0,75349.46,0.0,0.62292,0.00013,29.84262]
[1776415547899,37.0,75349.46,0.0,0.62292,0.00013,29.84262]
[1776415548211,37.01,75349.46,0.0,0.6229,0.00013,29.84323]
[1776415549399,37.01,75395.47,0.0,0.62889,0.00013,29.71029]
[1776415554404,37.02,75394.09,0.0,0.62869,0.00013,29.71472]
[1776415555354,37.02,75394.09,0.0,0.62869,0.00013,29.71472]
[1776415555407,37.02,75393.76,0.0,0.62865,0.00013,29.71569]
[1776415556408,37.02,75389.12,0.0,0.62805,0.00013,29.72932]
[1776415557409,37.01,75367.6,0.0,0.62527,0.00013,29.79149]
[1776415562415,36.98,75365.02,0.0,0.62502,0.00013,29.79658]
[1776415565453,36.96,75365.11,0.0,0.62508,0.00013,29.79516]
[1776415566419,36.96,75363.22,0.0,0.62485,0.00013,29.80021]
[1776415567168,36.96,75363.22,0.0,0.62485,0.00013,29.80021]
[1776415567349,36.95,75363.22,0.0,0.62486,0.00013,29.80002]
[1776415568353,36.96,75363.22,0.0,0.62484,0.00013,29.80045]
[1776415569361,36.96,75350.24,0.0,0.62314,0.00013,29.83761]
[1776415570367,36.96,75337.66,0.0,0.62149,0.00013,29.87303]
[1776415574332,36.97,75334.8,0.0,0.6211,0.00013,29.88132]
[1776415574400,36.97,75334.8,0.0,0.62109,0.00013,29.88143]
[1776415576780,36.96,75336.91,0.0,0.62139,0.00013,29.875]
[1776415577416,36.95,75336.91,0.0,0.62142,0.00013,29.87434]
[1776415578431,36.94,75349.65,0.0,0.62311,0.00013,29.83801]
[1776415581856,36.93,75348.32,0.0,0.62298,0.00013,29.84067]
[1776415581882,36.93,75348.32,0.0,0.62298,0.00013,29.84069]
[1776415583436,36.93,75340.73,0.0,0.62199,0.00013,29.86201]
[1776415584880,36.93,75338.32,0.0,0.62168,0.00013,29.86868]
[1776415584883,36.92,75338.32,0.0,0.62168,0.00013,29.86857]
[1776415587084,36.92,75335.93,0.0,0.62137,0.00013,29.87512]
[1776415587185,36.92,75335.93,0.0,0.62138,0.00013,29.875]
[1776415589500,36.92,75333.3,0.0,0.62104,0.00013,29.88203]
[1776415590443,36.92,75327.52,0.0,0.62028,0.00013,29.89813]
[1776415592445,36.92,75321.68,0.0,0.61952,0.00013,29.9114]
[1776415597450,36.92,75320.93,0.0,0.61943,0.00013,29.91338]
[1776415602459,36.91,75319.88,0.0,0.6193,0.00013,29.91598]
[1776415604411,36.91,75315.65,0.0,0.61875,0.00013,29.92746]
[1776415604461,36.91,75313.63,0.0,0.61849,0.00013,29.93282]
[1776415605266,36.91,75313.63,0.0,0.61849,0.00013,29.93282]
[1776415605284,36.91,75313.63,0.0,0.61849,0.00013,29.93267]
[1776415605697,36.91,75313.63,0.0,0.61849,0.00013,29.93267]
[1776415606283,36.91,75313.63,0.0,0.61849,0.00013,29.93267]
[1776415607463,36.91,75303.75,0.0,0.61719,0.00013,29.95948]
[1776415610431,36.92,75301.59,0.0,0.61687,0.00013,29.96598]
[1776415610466,36.93,75301.58,0.0,0.61686,0.00013,29.96631]
[1776415615471,36.94,75294.05,0.0,0.61582,0.00013,29.98753]
[1776415616431,36.94,75294.05,0.0,0.61582,0.00013,29.98753]
[1776415616472,36.95,75293.44,0.0,0.61573,0.00013,29.98928]
[1776415620437,36.95,75294.47,0.0,0.61585,0.00013,29.98689]
[1776415620481,36.95,75295.13,0.0,0.61593,0.00013,29.98525]
[1776415620858,36.95,75295.13,0.0,0.61593,0.00013,29.98525]
[1776415621482,36.96,75295.92,0.0,0.61603,0.00013,29.98331]
[1776415621992,36.96,75295.92,0.0,0.61603,0.00013,29.98331]
[1776415622137,36.96,75295.92,0.0,0.61603,0.00013,29.98331]
[1776415622449,36.96,75295.92,0.0,0.61603,0.00013,29.98331]
[1776415622483,36.96,75337.57,0.0,0.6215,0.00013,29.87006]
[1776415623484,36.97,75378.2,0.0,0.62678,0.00013,29.75492]
[1776415625562,36.96,75374.01,0.0,0.62625,0.00013,29.76658]
[1776415626487,36.96,75372.48,0.0,0.62606,0.00013,29.77074]
[1776415626591,36.96,75372.48,0.0,0.62606,0.00013,29.77074]
[1776415627488,36.95,75370.83,0.0,0.62586,0.00013,29.77523]
[1776415632493,36.93,75367.89,0.0,0.62554,0.00013,29.78218]
[1776415637497,36.91,75366.06,0.0,0.62536,0.00013,29.78595]
[1776415642502,36.89,75368.79,0.0,0.62576,0.00013,29.77691]
[1776415642619,36.89,75368.79,0.0,0.62576,0.00013,29.77691]
[1776415642861,36.89,75368.79,0.0,0.62576,0.00013,29.77691]
[1776415642920,36.89,75368.79,0.0,0.62577,0.00013,29.77678]
[1776415644504,36.89,75383.13,0.0,0.62764,0.00013,29.73497]
[1776415649509,36.9,75383.22,0.0,0.62763,0.00013,29.73512]
[1776415650820,36.9,75383.5,0.0,0.62767,0.00013,29.73437]
[1776415650889,36.9,75383.5,0.0,0.62767,0.00013,29.73437]
[1776415651151,36.9,75383.5,0.0,0.62767,0.00013,29.73168]
[1776415651647,36.9,75383.5,0.0,0.62767,0.00013,29.73168]
[1776415652512,36.89,75387.63,0.0,0.62824,0.00013,29.71865]
[1776415652942,36.89,75387.63,0.0,0.62824,0.00013,29.71865]
[1776415653043,36.89,75387.63,0.0,0.62825,0.00013,29.71845]
[1776415654514,36.89,75419.98,0.0,0.63247,0.00013,29.62083]
[1776415655742,36.88,75420.36,0.0,0.63252,0.00013,29.61951]
[1776415656278,36.88,75420.36,0.0,0.63252,0.00013,29.61951]
[1776415656347,36.88,75420.36,0.0,0.63253,0.00013,29.61934]
[1776415658522,36.88,75414.07,0.0,0.63173,0.00013,29.63806]
[1776415659040,36.88,75414.07,0.0,0.63173,0.00013,29.63806]
[1776415659200,36.88,75414.07,0.0,0.63173,0.00013,29.63806]
[1776415659426,36.88,75414.07,0.0,0.63173,0.00013,29.63806]
[1776415659523,36.87,75410.28,0.0,0.63125,0.00013,29.64924]
[1776415660524,36.88,75441.48,0.0,0.63529,0.00013,29.55333]
[1776415661215,36.88,75441.48,0.0,0.63527,0.00013,29.55395]
[1776415662533,36.89,75456.66,0.0,0.63721,0.00013,29.50666]
[1776415664535,36.9,75462.77,0.0,0.63797,0.00013,29.48796]
[1776415669540,36.88,75462.24,0.0,0.63797,0.00013,29.48766]
[1776415672543,36.87,75470.18,0.0,0.63902,0.00013,29.46155]
[1776415674545,36.87,75478.25,0.0,0.64006,0.00013,29.43537]
[1776415678549,36.87,75483.96,0.0,0.64079,0.00013,29.41722]
[1776415683554,36.88,75483.63,0.0,0.64072,0.00013,29.41889]
[1776415685556,36.88,75477.25,0.0,0.6399,0.00013,29.43962]
[1776415690561,36.88,75485.5,0.0,0.64096,0.00013,29.41281]
[1776415693564,36.89,75492.45,0.0,0.64184,0.00013,29.39061]
[1776415696574,36.9,75501.05,0.0,0.64291,0.00013,29.36315]
[1776415697575,36.89,75518.33,0.0,0.64514,0.00013,29.305]
[1776415698576,36.89,75534.0,0.0,0.64715,0.00013,29.25164]
[1776415700578,36.89,75542.54,0.0,0.64823,0.00013,29.22276]
[1776415702580,36.9,75533.16,0.0,0.64702,0.00013,29.25531]
[1776415706584,36.9,75523.05,0.0,0.64571,0.00013,29.29017]
[1776415712590,36.9,75522.27,0.0,0.64562,0.00013,29.28995]
[1776415713591,36.9,75534.68,0.0,0.6472,0.00013,29.24791]
[1776415718596,36.91,75537.32,0.0,0.64752,0.00013,29.23935]
[1776415719597,36.91,75543.83,0.0,0.64835,0.00013,29.21729]
[1776415722599,36.93,75587.92,0.0,0.6539,0.00013,29.06428]
[1776415723600,36.93,75600.86,0.0,0.65554,0.00013,29.01797]
[1776415724601,36.93,75607.11,0.0,0.65632,0.00013,28.99562]
[1776415727515,36.94,75608.6,0.0,0.65647,0.00013,28.99154]
[1776415728522,36.95,75623.37,0.0,0.65831,0.00013,28.93837]
[1776415732611,36.95,75680.94,0.0,0.66551,0.00012,28.72304]
[1776415734613,36.95,75660.03,0.0,0.66291,0.00013,28.80215]
[1776415735586,36.95,75660.03,0.0,0.66292,0.00013,28.80191]
[1776415736592,36.95,75640.02,0.0,0.66041,0.00013,28.87663]
[1776415741627,36.99,75637.64,0.0,0.65997,0.00013,28.89021]
[1776415742631,36.99,75631.47,0.0,0.65917,0.00013,28.91374]
[1776415747636,37.02,75630.86,0.0,0.65899,0.00013,28.9191]
[1776415751640,37.03,75622.07,0.0,0.65784,0.00013,28.95301]
[1776415754643,37.03,75613.4,0.0,0.65674,0.00013,28.98477]
[1776415756645,37.03,75604.21,0.0,0.65559,0.00013,29.01759]
[1776415760649,37.02,75594.45,0.0,0.65441,0.00013,29.05098]
[1776415765654,37.0,75589.97,0.0,0.6539,0.00013,29.06503]
[1776415769657,36.98,75578.35,0.0,0.6525,0.00013,29.10405]
[1776415771659,36.97,75572.63,0.0,0.65183,0.00013,29.12002]
[1776415773661,36.95,75565.45,0.0,0.65096,0.00013,29.14384]
[1776415778666,36.93,75567.78,0.0,0.65136,0.00013,29.13271]
[1776415779667,36.92,75575.25,0.0,0.65232,0.00013,29.10582]
[1776415781669,36.91,75568.56,0.0,0.65151,0.00013,29.12831]
[1776415784672,36.9,75559.21,0.0,0.65037,0.00013,29.15948]
[1776415789677,36.87,75560.3,0.0,0.6506,0.00013,29.15303]
[1776415794682,36.85,75561.13,0.0,0.65077,0.00013,29.14816]
[1776415798686,36.84,75555.23,0.0,0.65006,0.00013,29.16735]
[1776415804692,36.82,75563.22,0.0,0.65114,0.00013,29.13743]
[1776415806694,36.82,75581.68,0.0,0.65351,0.00013,29.07164]
[1776415808696,36.82,75587.83,0.0,0.65428,0.00013,29.04998]
[1776415813701,36.83,75578.72,0.0,0.6531,0.00013,29.0832]
[1776415815703,36.83,75568.55,0.0,0.6518,0.00013,29.11932]
[1776415816704,36.83,75561.13,0.0,0.65086,0.00013,29.14518]
[1776415821709,36.81,75558.81,0.0,0.65062,0.00013,29.15186]
[1776415826714,36.8,75563.33,0.0,0.65123,0.00013,29.13483]
[1776415831719,36.8,75561.96,0.0,0.65108,0.00013,29.13634]
[1776415836724,36.8,75564.13,0.0,0.65136,0.00013,29.12858]
[1776415842507,36.79,75561.53,0.0,0.65105,0.00013,29.13712]
[1776415847736,36.79,75560.8,0.0,0.65098,0.00013,29.13907]
[1776415853749,36.77,75554.73,0.0,0.65024,0.00013,29.15925]
[1776415858754,36.77,75557.34,0.0,0.6506,0.00013,29.14929]
[1776415860756,36.76,75551.47,0.0,0.64986,0.00013,29.16937]
[1776415865761,36.75,75553.82,0.0,0.65019,0.00013,29.16024]
[1776415870766,36.75,75549.33,0.0,0.64965,0.00013,29.17505]
[1776415875770,36.8,75549.98,0.0,0.64955,0.00013,29.17836]
[1776415880775,36.86,75552.72,0.0,0.64969,0.00013,29.17523]
[1776415885780,36.91,75553.38,0.0,0.64959,0.00013,29.17829]
[1776415891786,36.96,75548.27,0.0,0.64879,0.00013,29.19788]
[1776415897792,36.99,75549.72,0.0,0.64886,0.00013,29.1964]
[1776415903765,37.02,75548.34,0.0,0.6486,0.00013,29.20385]
[1776415905779,37.03,75545.21,0.0,0.64815,0.00013,29.216]
[1776415906791,37.03,75525.34,0.0,0.64561,0.00013,29.28361]
[1776415907795,37.03,75515.48,0.0,0.64435,0.00013,29.31671]
[1776415908804,37.03,75511.79,0.0,0.64389,0.00013,29.32866]
[1776415909808,37.02,75494.47,0.0,0.64169,0.00013,29.38537]
[1776415910810,37.02,75488.41,0.0,0.64093,0.00013,29.40468]
[1776415915815,37.0,75492.51,0.0,0.64151,0.00013,29.38964]
[1776415920820,36.99,75492.38,0.0,0.64153,0.00013,29.38893]
[1776415925825,36.97,75489.71,0.0,0.64124,0.00013,29.39628]
[1776415927827,36.97,75501.52,0.0,0.64276,0.00013,29.35731]
[1776415930830,36.98,75512.5,0.0,0.64415,0.00013,29.32132]
[1776415931831,36.98,75521.22,0.0,0.64525,0.00013,29.29257]
[1776415934834,37.0,75528.47,0.0,0.64612,0.00013,29.26975]
[1776415937837,37.02,75539.08,0.0,0.64741,0.00013,29.2357]
[1776415942842,37.04,75542.15,0.0,0.64771,0.00013,29.2279]
[1776415946846,37.03,75549.4,0.0,0.64869,0.00013,29.20142]
[1776415947847,37.02,75569.7,0.0,0.65131,0.00013,29.12984]
[1776415949849,37.01,75575.55,0.0,0.65208,0.00013,29.1083]
[1776415954854,36.96,75580.63,0.0,0.6529,0.00013,29.08249]
[1776415956856,36.96,75589.88,0.0,0.65408,0.00013,29.04919]
[1776415961861,36.94,75585.93,0.0,0.65366,0.00013,29.06081]
[1776415966866,36.92,75578.76,0.0,0.65283,0.00013,29.08396]
[1776415970871,36.9,75567.84,0.0,0.6515,0.00013,29.12065]
[1776415975876,36.87,75560.62,0.0,0.65067,0.00013,29.14328]
[1776415980881,36.86,75613.45,0.0,0.65744,0.00013,28.95228]
[1776415982883,36.87,75625.04,0.0,0.65884,0.00013,28.91177]
[1776415986887,36.89,75618.91,0.0,0.65799,0.00013,28.9367]
[1776415991892,36.92,75617.91,0.0,0.65777,0.00013,28.94346]
[1776415994895,36.94,75626.86,0.0,0.65882,0.00013,28.91295]
[1776415999899,36.97,75628.01,0.0,0.65886,0.00013,28.91213]
[1776416002902,36.98,75621.58,0.0,0.65801,0.00013,28.93725]
[1776416004904,36.99,75615.16,0.0,0.65718,0.00013,28.96112]
[1776416009909,36.99,75609.85,0.0,0.6565,0.00013,28.98083]
[1776416013732,36.99,75608.61,0.0,0.65636,0.00013,28.98216]
[1776416014549,36.98,75597.63,0.0,0.65498,0.00013,29.02143]
[1776416016916,36.98,75592.18,0.0,0.65432,0.00013,29.04018]
[1776416017917,36.97,75585.15,0.0,0.65345,0.00013,29.0647]
[1776416019919,36.96,75578.5,0.0,0.65264,0.00013,29.08699]
[1776416023803,36.94,75575.99,0.0,0.65239,0.00013,29.09391]
[1776416025925,36.95,75567.8,0.0,0.65131,0.00013,29.12393]
[1776416026926,36.95,75585.25,0.0,0.65354,0.00013,29.06187]
[1776416027927,36.96,75602.53,0.0,0.65568,0.00013,29.00141]
[1776416028928,36.97,75610.47,0.0,0.65665,0.00013,28.97361]
[1776416034934,36.98,75613.42,0.0,0.65699,0.00013,28.96414]
[1776416039939,36.99,75616.27,0.0,0.65731,0.00013,28.95493]
[1776416044944,37.0,75614.7,0.0,0.65708,0.00013,28.96167]
[1776416046946,37.0,75604.04,0.0,0.65574,0.00013,29.00012]
[1776416050949,37.0,75612.15,0.0,0.65678,0.00013,28.97038]
[1776416055954,37.0,75615.69,0.0,0.6572,0.00013,28.95821]
[1776416061960,37.01,75615.5,0.0,0.65715,0.00013,28.9596]
[1776416065909,37.02,75620.65,0.0,0.65777,0.00013,28.94205]
[1776416066915,37.03,75655.0,0.0,0.66205,0.00013,28.81583]
[1776416067922,37.03,75669.08,0.0,0.66379,0.00012,28.76352]
[1776416070945,37.04,75672.24,0.0,0.66416,0.00012,28.75262]
[1776416071951,37.04,75680.16,0.0,0.66517,0.00012,28.71919]
[1776416072973,37.03,75687.0,0.0,0.66603,0.00012,28.69271]
[1776416075980,37.01,75697.43,0.0,0.66741,0.00012,28.64969]
[1776416076981,37.01,75691.02,0.0,0.66664,0.00012,28.67344]
[1776416081986,36.98,75695.21,0.0,0.66728,0.00012,28.65337]
[1776416083988,36.97,75705.88,0.0,0.66864,0.00012,28.61094]
[1776416084989,36.97,75712.18,0.0,0.66942,0.00012,28.5862]
[1776416090004,37.0,75789.28,0.0,0.67883,0.00012,28.28016]
[1776416093007,37.03,75761.61,0.0,0.6753,0.00012,28.39785]
[1776416096010,37.06,75767.8,0.0,0.67595,0.00012,28.37683]
[1776416101016,37.1,75765.86,0.0,0.67554,0.00012,28.39072]
[1776416102017,37.1,75780.9,0.0,0.67736,0.00012,28.33072]
[1776416107023,37.14,75783.79,0.0,0.67756,0.00012,28.32436]
[1776416110031,37.14,75873.88,0.0,0.6885,0.00012,27.9464]
[1776416112033,37.15,75866.05,0.0,0.68753,0.00012,27.98104]
[1776416117038,37.16,75867.62,0.0,0.68767,0.00012,27.97619]
[1776416122043,37.17,75872.69,0.0,0.68822,0.00012,27.95655]
[1776416123044,37.17,75866.51,0.0,0.68747,0.00012,27.98328]
[1776416128049,37.18,75869.16,0.0,0.68776,0.00012,27.97315]
[1776416133059,37.19,75872.53,0.0,0.68814,0.00012,27.95726]
[1776416135061,37.19,75866.8,0.0,0.68744,0.00012,27.98216]
[1776416136062,37.19,75860.17,0.0,0.68665,0.00012,28.01041]
[1776416137063,37.19,75840.71,0.0,0.68432,0.00012,28.09215]
[1776416138064,37.18,75830.78,0.0,0.68314,0.00012,28.1328]
[1776416142068,37.16,75821.77,0.0,0.68213,0.00012,28.16755]
[1776416143069,37.15,75811.88,0.0,0.68097,0.00012,28.20715]
[1776416145071,37.17,75803.44,0.0,0.67986,0.00012,28.24505]
[1776416147073,37.15,75820.97,0.0,0.68207,0.00012,28.1694]
[1776416150075,37.13,75826.27,0.0,0.68279,0.00012,28.14424]
[1776416154780,37.14,75821.86,0.0,0.68224,0.00012,28.16351]
[1776416157094,37.14,75815.33,0.0,0.68144,0.00012,28.19098]
[1776416162101,37.2,75808.91,0.0,0.68038,0.00012,28.22796]
[1776416164949,37.24,75809.12,0.0,0.68026,0.00012,28.23223]
[1776416165957,37.24,75821.61,0.0,0.68176,0.00012,28.18112]
[1776416168107,37.25,75828.98,0.0,0.68262,0.00012,28.15193]
[1776416169108,37.26,75837.91,0.0,0.68367,0.00012,28.11559]
[1776416170114,37.27,75844.69,0.0,0.68446,0.00012,28.08835]
[1776416172116,37.26,75865.49,0.0,0.68698,0.00012,27.99933]
[1776416175119,37.26,75874.13,0.0,0.68802,0.00012,27.96236]
[1776416180124,37.27,75875.05,0.0,0.68811,0.00012,27.95957]
[1776416183127,37.27,75853.43,0.0,0.68551,0.00012,28.05134]
[1776416184128,37.26,75843.78,0.0,0.68436,0.00012,28.09161]
[1776416189132,37.24,75841.92,0.0,0.68421,0.00012,28.09652]
[1776416192135,37.23,75833.21,0.0,0.68324,0.00012,28.12762]
[1776416197140,37.21,75835.24,0.0,0.68357,0.00012,28.11602]
[1776416199145,37.22,75827.79,0.0,0.68261,0.00012,28.14922]
[1776416201183,37.26,75811.17,0.0,0.68044,0.00012,28.22387]
[1776416202184,37.27,75804.93,0.0,0.67963,0.00012,28.25167]
[1776416204186,37.3,75794.73,0.0,0.67829,0.00012,28.29686]
[1776416205187,37.3,75786.78,0.0,0.67729,0.00012,28.33039]
[1776416208190,37.33,75792.66,0.0,0.6779,0.00012,28.31021]
[1776416212194,37.36,75786.25,0.0,0.677,0.00012,28.34057]
[1776416217199,37.39,75793.47,0.0,0.67776,0.00012,28.31572]
[1776416220202,37.41,75786.6,0.0,0.67686,0.00012,28.34599]
[1776416225207,37.42,75781.32,0.0,0.67614,0.00012,28.36999]
[1776416226208,37.42,75771.31,0.0,0.67492,0.00012,28.41007]
[1776416228120,37.42,75767.16,0.0,0.67442,0.00012,28.42623]
[1776416229211,37.42,75759.82,0.0,0.67354,0.00012,28.45504]
[1776416231141,37.42,75760.72,0.0,0.67365,0.00012,28.45138]
[1776416232214,37.42,75778.61,0.0,0.67582,0.00012,28.38044]
[1776416235173,37.43,75780.9,0.0,0.67606,0.00012,28.37278]
[1776416236180,37.44,75791.2,0.0,0.67729,0.00012,28.33214]
[1776416241216,37.46,75790.97,0.0,0.67717,0.00012,28.33643]
[1776416246229,37.48,75785.89,0.0,0.67649,0.00012,28.35908]
[1776416251233,37.49,75797.54,0.0,0.67787,0.00012,28.31079]
[1776416255237,37.5,75790.48,0.0,0.67695,0.00012,28.34159]
[1776416257239,37.5,75780.01,0.0,0.67567,0.00012,28.38376]
[1776416260242,37.5,75773.35,0.0,0.67487,0.00012,28.40996]
[1776416262244,37.52,75766.23,0.0,0.67393,0.00012,28.44108]
[1776416264246,37.54,75759.81,0.0,0.67308,0.00012,28.46874]
[1776416266248,37.55,75753.94,0.0,0.67232,0.00012,28.4935]
[1776416268250,37.56,75742.64,0.0,0.67091,0.00012,28.53857]
[1776416269251,37.57,75736.38,0.0,0.67011,0.00012,28.56385]
[1776416271253,37.58,75730.61,0.0,0.66936,0.00012,28.58775]
[1776416276258,37.6,75729.48,0.0,0.66913,0.00012,28.59531]
[1776416281263,37.61,75729.61,0.0,0.66912,0.00012,28.59579]
[1776416286268,37.6,75729.19,0.0,0.66911,0.00012,28.59584]
[1776416288270,37.59,75723.87,0.0,0.66848,0.00012,28.6155]
[1776416291273,37.59,75731.49,0.0,0.66943,0.00012,28.58559]
[1776416294276,37.59,75738.33,0.0,0.67027,0.00012,28.55922]
[1776416296279,37.59,75749.41,0.0,0.6716,0.00012,28.51688]
[1776416297280,37.59,75767.24,0.0,0.67379,0.00012,28.44618]
[1776416298281,37.58,75775.57,0.0,0.67482,0.00012,28.41273]
[1776416303286,37.56,75773.21,0.0,0.67461,0.00012,28.41938]
[1776416308290,37.58,75772.55,0.0,0.67448,0.00012,28.4237]
[1776416312294,37.58,75763.27,0.0,0.67335,0.00012,28.45789]
[1776416314296,37.58,75757.72,0.0,0.67269,0.00012,28.47934]
[1776416319301,37.57,75755.31,0.0,0.67242,0.00012,28.48776]
[1776416324306,37.56,75755.63,0.0,0.67249,0.00012,28.48555]
[1776416329311,37.56,75754.74,0.0,0.67241,0.00012,28.48805]
[1776416334316,37.55,75755.0,0.0,0.67246,0.00012,28.48621]
[1776416339321,37.54,75742.99,0.0,0.67103,0.00012,28.53196]
[1776416343325,37.52,75735.06,0.0,0.67012,0.00012,28.56051]
[1776416349329,37.5,75736.67,0.0,0.67042,0.00012,28.55087]
[1776416354334,37.48,75733.04,0.0,0.67004,0.00012,28.56268]
[1776416359339,37.47,75734.2,0.0,0.67024,0.00012,28.5563]
[1776416361341,37.47,75739.58,0.0,0.67091,0.00012,28.53505]
[1776416362342,37.47,75752.17,0.0,0.67244,0.00012,28.48608]
[1776416365345,37.48,75763.58,0.0,0.67379,0.00012,28.44232]
[1776416366346,37.48,75770.15,0.0,0.67457,0.00012,28.41709]
[1776416371351,37.51,75763.32,0.0,0.67365,0.00012,28.4447]
[1776416373353,37.51,75756.51,0.0,0.67281,0.00012,28.47199]
[1776416379359,37.52,75755.28,0.0,0.67264,0.00012,28.47767]
[1776416384364,37.52,75752.95,0.0,0.67234,0.00012,28.48712]
[1776416390370,37.52,75751.58,0.0,0.67218,0.00012,28.49253]
[1776416393372,37.52,75758.05,0.0,0.67296,0.00012,28.46739]
[1776416396296,37.53,75762.28,0.0,0.67345,0.00012,28.45158]
[1776416399378,37.53,75767.9,0.0,0.67412,0.00012,28.42979]
[1776416400379,37.53,75783.11,0.0,0.67597,0.00012,28.36937]
[1776416403348,37.54,75787.33,0.0,0.67646,0.00012,28.35327]
[1776416404384,37.54,75794.09,0.0,0.67728,0.00012,28.32615]
[1776416405390,37.54,75801.0,0.0,0.67809,0.00012,28.29898]
[1776416407382,37.55,75794.1,0.0,0.67724,0.00012,28.32761]
[1776416409395,37.56,75796.29,0.0,0.67747,0.00012,28.32009]
[1776416410399,37.56,75814.3,0.0,0.67961,0.00012,28.24822]
[1776416411400,37.57,75794.55,0.0,0.67721,0.00012,28.32876]
[1776416412401,37.57,75805.33,0.0,0.67849,0.00012,28.28595]
[1776416416405,37.59,75795.24,0.0,0.67722,0.00012,28.32862]
[1776416417406,37.59,75786.39,0.0,0.67615,0.00012,28.36408]
[1776416422411,37.56,75782.86,0.0,0.67584,0.00012,28.37398]
[1776416426416,37.49,75750.26,0.0,0.67214,0.00012,28.49324]
[1776416430420,37.42,75742.33,0.0,0.67142,0.00012,28.51549]
[1776416431421,37.41,75749.43,0.0,0.67237,0.00012,28.48251]
[1776416434424,37.36,75741.65,0.0,0.67161,0.00012,28.50631]
[1776416439429,37.28,75745.38,0.0,0.67237,0.00012,28.48086]
[1776416443433,37.23,75735.89,0.0,0.67141,0.00012,28.51095]
[1776416444434,37.22,75728.31,0.0,0.67052,0.00012,28.53928]
[1776416449439,37.21,75726.33,0.0,0.6703,0.00012,28.54628]
[1776416454444,37.2,75724.41,0.0,0.67012,0.00012,28.55179]
[1776416457447,37.19,75712.11,0.0,0.66862,0.00012,28.59869]
[1776416461451,37.17,75693.64,0.0,0.66642,0.00012,28.66698]
[1776416465455,37.15,75681.84,0.0,0.665,0.00012,28.71024]
[1776416470460,37.15,75685.06,0.0,0.66543,0.00012,28.69701]
[1776416472462,37.14,75678.75,0.0,0.66466,0.00012,28.72062]
[1776416478468,37.14,75674.42,0.0,0.66415,0.00012,28.73592]
[1776416479469,37.13,75685.32,0.0,0.66552,0.00012,28.69437]
[1776416484474,37.11,75687.46,0.0,0.66588,0.00012,28.68292]
[1776416489479,37.1,75690.7,0.0,0.6663,0.00012,28.6698]
[1776416494484,37.1,75696.77,0.0,0.66709,0.00012,28.64293]
[1776416498488,37.1,75713.3,0.0,0.66915,0.00012,28.57845]
[1776416503493,37.09,75715.07,0.0,0.66938,0.00012,28.57124]
[1776416505495,37.09,75721.91,0.0,0.67023,0.00012,28.54433]
[1776416507497,37.09,75729.78,0.0,0.67123,0.00012,28.51243]
[1776416511501,37.08,75736.34,0.0,0.67206,0.00012,28.48592]
[1776416514504,37.08,75744.87,0.0,0.67312,0.00012,28.45172]
[1776416520172,37.08,75748.22,0.0,0.67354,0.00012,28.43799]
[1776416521511,37.08,75742.47,0.0,0.67284,0.00012,28.46073]
[1776416522512,37.07,75748.56,0.0,0.67359,0.00012,28.4363]
[1776416524514,37.07,75741.22,0.0,0.67269,0.00012,28.46537]
[1776416528518,37.07,75735.44,0.0,0.67199,0.00012,28.48802]
[1776416533524,37.07,75735.54,0.0,0.67201,0.00012,28.48732]
[1776416536527,37.07,75716.91,0.0,0.66972,0.00012,28.56033]
[1776416538529,37.06,75708.5,0.0,0.66869,0.00012,28.59242]
[1776416540531,37.05,75699.4,0.0,0.66762,0.00012,28.62591]
[1776416541532,37.05,75707.21,0.0,0.66859,0.00012,28.59555]
[1776416543534,37.04,75714.53,0.0,0.6695,0.00012,28.56685]
[1776416548539,37.04,75714.63,0.0,0.66952,0.00012,28.56621]
[1776416553544,37.04,75715.87,0.0,0.66969,0.00012,28.5582]
[1776416558549,37.04,75716.51,0.0,0.66978,0.00012,28.55543]
[1776416563554,37.04,75716.02,0.0,0.66973,0.00012,28.55701]
[1776416568559,37.03,75715.77,0.0,0.66971,0.00012,28.55765]
[1776416573544,37.03,75709.82,0.0,0.66898,0.00012,28.58053]
[1776416578569,37.03,75705.64,0.0,0.66847,0.00012,28.59647]
[1776416580571,37.02,75699.52,0.0,0.66773,0.00012,28.6196]
[1776416585576,37.02,75698.04,0.0,0.66756,0.00012,28.62489]
[1776416589580,37.01,75706.22,0.0,0.6686,0.00012,28.59219]
[1776416594584,37.0,75705.3,0.0,0.66853,0.00012,28.59432]
[1776416597587,36.99,75713.46,0.0,0.66959,0.00012,28.56092]
[1776416602592,36.99,75716.91,0.0,0.67004,0.00012,28.54663]
[1776416607597,36.99,75715.53,0.0,0.66987,0.00012,28.55195]
[1776416612602,36.98,75716.22,0.0,0.66997,0.00012,28.54614]
[1776416617607,36.98,75716.29,0.0,0.66998,0.00012,28.54575]
[1776416622612,36.98,75711.41,0.0,0.66938,0.00012,28.56473]
[1776416627617,36.98,75711.34,0.0,0.66938,0.00012,28.56481]
[1776416632621,36.98,75716.95,0.0,0.67008,0.00012,28.54254]
[1776416637626,36.98,75715.49,0.0,0.66991,0.00012,28.54817]
[1776416642631,36.98,75715.81,0.0,0.66995,0.00012,28.54677]
[1776416647636,36.98,75717.65,0.0,0.67019,0.00012,28.53932]
[1776416652642,36.97,75718.08,0.0,0.67025,0.00012,28.5374]
[1776416657647,36.97,75717.88,0.0,0.67023,0.00012,28.53798]
[1776416662652,36.97,75714.38,0.0,0.6698,0.00012,28.5515]
[1776416667657,36.97,75716.5,0.0,0.67007,0.00012,28.54294]
[1776416672662,36.97,75716.35,0.0,0.67007,0.00012,28.54035]
[1776416676666,36.97,75721.99,0.0,0.67077,0.00012,28.51795]
[1776416681671,36.97,75721.43,0.0,0.67071,0.00012,28.52001]
[1776416686676,36.96,75719.54,0.0,0.67048,0.00012,28.52735]
[1776416688678,36.96,75713.92,0.0,0.66978,0.00012,28.54945]
[1776416693683,36.96,75711.65,0.0,0.6695,0.00012,28.55821]
[1776416698688,36.96,75708.33,0.0,0.66909,0.00012,28.57102]
[1776416702692,36.96,75695.62,0.0,0.66752,0.00012,28.62032]
[1776416704694,36.96,75689.02,0.0,0.6667,0.00012,28.64565]
[1776416709699,36.95,75690.62,0.0,0.66691,0.00012,28.639]
[1776416714706,36.95,75690.3,0.0,0.66688,0.00012,28.63988]
[1776416716708,36.95,75682.02,0.0,0.66586,0.00013,28.67148]
[1776416721713,36.95,75688.02,0.0,0.66662,0.00012,28.64788]
[1776416726719,36.94,75693.18,0.0,0.66728,0.00012,28.62738]
[1776416729722,36.94,75666.89,0.0,0.664,0.00013,28.72796]
[1776416731708,36.94,75666.89,0.0,0.66402,0.00013,28.72481]
[1776416732719,36.94,75653.41,0.0,0.66233,0.00013,28.77578]
[1776416737731,36.94,75655.32,0.0,0.66258,0.00013,28.76845]
[1776416742736,36.94,75652.86,0.0,0.66227,0.00013,28.77755]
[1776416744738,36.93,75642.42,0.0,0.66096,0.00013,28.81659]
[1776416747741,36.93,75634.41,0.0,0.65996,0.00013,28.84617]
[1776416748742,36.93,75626.69,0.0,0.65899,0.00013,28.87464]
[1776416752748,36.93,75635.11,0.0,0.66006,0.00013,28.84309]
[1776416757753,36.93,75636.68,0.0,0.66027,0.00013,28.83684]
[1776416762758,36.92,75634.17,0.0,0.65997,0.00013,28.84577]
[1776416767763,36.92,75633.88,0.0,0.65994,0.00013,28.84644]
[1776416771767,36.91,75650.15,0.0,0.66201,0.00013,28.78522]
[1776416773769,36.91,75644.68,0.0,0.66133,0.00013,28.80551]
[1776416777785,36.91,75651.55,0.0,0.6622,0.00013,28.77955]
[1776416782792,36.9,75651.65,0.0,0.66223,0.00013,28.77833]
[1776416787797,36.9,75653.59,0.0,0.66251,0.00013,28.77008]
[1776416792802,36.89,75662.11,0.0,0.66362,0.00013,28.73402]
[1776416793803,36.89,75671.74,0.0,0.66483,0.00013,28.69718]
[1776416794804,36.89,75686.45,0.0,0.66667,0.00013,28.6405]
[1776416799809,36.89,75700.1,0.0,0.66839,0.00012,28.58706]
[1776416804813,36.88,75696.4,0.0,0.66794,0.00012,28.60121]
[1776416806815,36.88,75703.99,0.0,0.66889,0.00012,28.57148]
[1776416811820,36.88,75706.52,0.0,0.66921,0.00012,28.56144]
[1776416816825,36.88,75711.23,0.0,0.6698,0.00012,28.54282]
[1776416821830,36.88,75713.07,0.0,0.67003,0.00012,28.53556]
[1776416826835,36.88,75712.04,0.0,0.6699,0.00012,28.53959]
[1776416831840,36.88,75711.93,0.0,0.66989,0.00012,28.54]
[1776416836845,36.88,75711.3,0.0,0.66981,0.00012,28.54244]
[1776416839848,36.88,75718.78,0.0,0.67074,0.00012,28.51287]
[1776416844853,36.88,75716.07,0.0,0.6704,0.00012,28.52365]
[1776416849857,36.88,75712.75,0.0,0.66999,0.00012,28.53677]
[1776416854862,36.88,75713.04,0.0,0.67004,0.00012,28.53266]
[1776416857867,36.88,75707.26,0.0,0.66932,0.00012,28.55536]
[1776416862872,36.88,75709.0,0.0,0.66954,0.00012,28.54846]
[1776416864874,36.88,75698.41,0.0,0.66822,0.00012,28.58992]
[1776416865875,36.88,75683.91,0.0,0.66641,0.00013,28.64606]
[1776416868878,36.88,75677.57,0.0,0.66562,0.00013,28.67019]
[1776416871883,36.87,75654.93,0.0,0.66279,0.00013,28.75608]
[1776416872884,36.87,75647.08,0.0,0.66181,0.00013,28.78549]
[1776416877889,36.86,75648.67,0.0,0.66204,0.00013,28.77851]
[1776416883897,36.86,75696.35,0.0,0.66805,0.00013,28.59491]
[1776416884898,36.86,75713.4,0.0,0.67018,0.00012,28.52795]
[1776416889905,36.86,75706.29,0.0,0.66929,0.00012,28.55589]
[1776416890906,36.86,75712.44,0.0,0.67006,0.00012,28.53161]
[1776416895911,36.85,75735.89,0.0,0.67301,0.00012,28.43736]
[1776416900908,36.84,75736.26,0.0,0.67307,0.00012,28.43512]
[1776416901916,36.84,75725.13,0.0,0.6717,0.00012,28.47946]
[1776416902918,36.84,75710.51,0.0,0.66988,0.00012,28.53728]
[1776416905921,36.84,75716.54,0.0,0.67065,0.00012,28.5129]
[1776416908924,36.83,75709.6,0.0,0.66979,0.00012,28.53997]
[1776416909925,36.83,75701.2,0.0,0.66874,0.00012,28.57293]
[1776416913929,36.83,75691.08,0.0,0.66751,0.00013,28.6089]
[1776416918933,36.81,75698.92,0.0,0.66857,0.00013,28.57544]
[1776416920935,36.81,75724.75,0.0,0.6718,0.00012,28.47312]
[1776416921936,36.81,75739.46,0.0,0.67363,0.00012,28.41419]
[1776416926941,36.81,75741.9,0.0,0.67394,0.00012,28.40405]
[1776416931946,36.8,75741.33,0.0,0.67388,0.00012,28.406]
[1776416937952,36.8,75750.38,0.0,0.67502,0.00012,28.36887]
[1776416942957,36.8,75745.09,0.0,0.67437,0.00012,28.39006]
[1776416947962,36.8,75750.5,0.0,0.67505,0.00012,28.36778]
[1776416952967,36.79,75748.69,0.0,0.67483,0.00012,28.37492]
[1776416954969,36.79,75743.19,0.0,0.67415,0.00012,28.39705]
[1776416955970,36.79,75736.87,0.0,0.67337,0.00012,28.42238]
[1776416960975,36.79,75737.41,0.0,0.67345,0.00012,28.41984]
[1776416963978,36.79,75742.89,0.0,0.67414,0.00012,28.39749]
[1776416969984,36.78,75743.73,0.0,0.67425,0.00012,28.39364]
[1776416974989,36.78,75745.4,0.0,0.67448,0.00012,28.38359]
[1776416979994,36.78,75746.69,0.0,0.67465,0.00012,28.378]
[1776416984999,36.78,75747.48,0.0,0.67476,0.00012,28.37454]
[1776416990004,36.78,75747.84,0.0,0.67481,0.00012,28.37275]
[1776416994009,36.78,75755.6,0.0,0.67578,0.00012,28.34104]
[1776416999013,36.77,75755.25,0.0,0.67574,0.00012,28.34233]
[1776417004023,36.77,75755.71,0.0,0.6758,0.00012,28.34032]
[1776417005024,36.77,75750.19,0.0,0.67511,0.00012,28.36278]
[1776417008028,36.76,75743.45,0.0,0.67433,0.00012,28.38828]
[1776417009029,36.76,75736.08,0.0,0.67342,0.00012,28.41799]
[1776417010030,36.76,75729.87,0.0,0.67264,0.00012,28.44289]
[1776417016036,36.75,75729.5,0.0,0.67262,0.00012,28.44374]
[1776417021041,36.75,75733.02,0.0,0.67307,0.00012,28.42909]
[1776417026046,36.75,75739.05,0.0,0.67383,0.00012,28.40431]
[1776417032052,36.75,75740.04,0.0,0.67398,0.00012,28.39693]
[1776417037057,36.74,75744.55,0.0,0.67455,0.00012,28.37835]
[1776417042062,36.74,75744.6,0.0,0.67456,0.00012,28.37784]
[1776417048029,36.74,75744.13,0.0,0.67451,0.00012,28.37946]
[1776417053063,36.74,75747.72,0.0,0.67497,0.00012,28.36465]
[1776417059079,36.74,75746.86,0.0,0.67487,0.00012,28.36784]
[1776417064084,36.73,75747.12,0.0,0.67491,0.00012,28.36655]
[1776417069089,36.73,75748.48,0.0,0.67508,0.00012,28.36088]
[1776417072092,36.73,75754.56,0.0,0.67584,0.00012,28.33592]
[1776417077097,36.73,75754.14,0.0,0.67579,0.00012,28.33755]
[1776417083103,36.73,75756.8,0.0,0.67612,0.00012,28.32661]
[1776417088108,36.73,75755.32,0.0,0.67594,0.00012,28.33259]
[1776417093113,36.73,75755.48,0.0,0.67597,0.00012,28.32893]
[1776417097522,36.73,75757.76,0.0,0.67626,0.00012,28.31956]
[1776417099118,36.73,75773.63,0.0,0.67822,0.00012,28.2542]
[1776417104123,36.73,75782.05,0.0,0.67927,0.00012,28.21895]
[1776417106125,36.73,75790.04,0.0,0.68027,0.00012,28.18541]
[1776417111130,36.73,75795.02,0.0,0.68089,0.00012,28.16416]
[1776417116135,36.72,75797.74,0.0,0.68123,0.00012,28.15235]
[1776417121140,36.72,75798.04,0.0,0.68128,0.00012,28.15089]
[1776417126145,36.72,75788.97,0.0,0.68017,0.00012,28.18869]
[1776417129148,36.72,75777.35,0.0,0.67873,0.00012,28.23711]
[1776417134153,36.72,75777.66,0.0,0.67877,0.00012,28.23569]
[1776417139158,36.72,75776.9,0.0,0.67868,0.00012,28.23876]
[1776417144163,36.72,75778.81,0.0,0.67892,0.00012,28.23069]
[1776417149168,36.71,75789.11,0.0,0.6802,0.00012,28.18735]
[1776417150169,36.71,75795.69,0.0,0.68102,0.00012,28.15968]
[1776417155174,36.71,75795.1,0.0,0.68097,0.00012,28.15889]
[1776417160179,36.71,75794.86,0.0,0.68094,0.00012,28.15958]
[1776417165184,36.71,75801.11,0.0,0.68172,0.00012,28.13299]
[1776417167186,36.71,75816.57,0.0,0.68363,0.00012,28.06739]
[1776417168030,36.71,75816.57,0.0,0.68362,0.00012,28.06743]
[1776417169188,36.71,75825.41,0.0,0.68471,0.00012,28.02971]
[1776417174193,36.71,75830.82,0.0,0.68536,0.00012,28.00678]
[1776417179198,36.71,75831.31,0.0,0.68542,0.00012,28.00501]
[1776417184203,36.72,75829.0,0.0,0.68512,0.00012,28.01527]
[1776417189208,36.72,75830.15,0.0,0.68526,0.00012,28.01067]
[1776417194213,36.72,75834.43,0.0,0.68577,0.00012,27.99262]
[1776417199218,36.72,75835.69,0.0,0.68591,0.00012,27.9876]
[1776417203222,36.71,75843.69,0.0,0.68693,0.00012,27.95181]
[1776417205143,36.71,75845.3,0.0,0.68714,0.00012,27.94399]
[1776417206148,36.71,75851.79,0.0,0.68795,0.00012,27.91516]
[1776417211186,36.69,75855.46,0.0,0.68846,0.00012,27.89428]
[1776417216220,36.69,75855.9,0.0,0.68852,0.00012,27.89213]
[1776417217226,36.69,75850.19,0.0,0.68782,0.00012,27.91717]
[1776417218233,36.69,75842.55,0.0,0.68689,0.00012,27.95042]
[1776417219238,36.69,75825.64,0.0,0.68481,0.00012,28.0234]
[1776417220239,36.7,75831.22,0.0,0.68549,0.00012,27.99951]
[1776417225244,36.7,75830.13,0.0,0.68535,0.00012,28.00457]
[1776417230249,36.7,75830.7,0.0,0.68541,0.00012,28.00249]
[1776417235254,36.7,75832.0,0.0,0.68556,0.00012,27.99727]
[1776417240259,36.7,75831.9,0.0,0.68554,0.00012,27.99809]
[1776417245264,36.71,75832.44,0.0,0.6856,0.00012,27.99615]
[1776417246265,36.71,75838.57,0.0,0.68635,0.00012,27.9696]
[1776417251270,36.7,75841.03,0.0,0.68666,0.00012,27.95862]
[1776417256275,36.71,75844.48,0.0,0.68708,0.00012,27.94383]
[1776417262281,36.7,75842.49,0.0,0.68685,0.00012,27.95184]
[1776417267286,36.7,75837.91,0.0,0.6863,0.00012,27.97109]
[1776417271295,36.7,75871.16,0.0,0.69039,0.00012,27.82255]
[1776417272296,36.7,75881.02,0.0,0.69159,0.00012,27.779]
[1776417275298,36.69,75886.36,0.0,0.69225,0.00012,27.75488]
[1776417280303,36.69,75883.91,0.0,0.69197,0.00012,27.76492]
[1776417281304,36.69,75890.21,0.0,0.69274,0.00012,27.73674]
[1776417284307,36.69,75896.09,0.0,0.69346,0.00012,27.71003]
[1776417285308,36.69,75917.26,0.0,0.69603,0.00012,27.61469]
[1776417288311,36.68,75905.01,0.0,0.69455,0.00012,27.66975]
[1776417289312,36.68,75897.74,0.0,0.69367,0.00012,27.70225]
[1776417294317,36.68,75901.08,0.0,0.69409,0.00012,27.68668]
[1776417298321,36.68,75906.65,0.0,0.69478,0.00012,27.66128]
[1776417303326,36.68,75908.16,0.0,0.69497,0.00012,27.65405]
[1776417308331,36.67,75908.85,0.0,0.69506,0.00012,27.65052]
[1776417312335,36.67,75917.06,0.0,0.69606,0.00012,27.61315]
[1776417317340,36.67,75918.83,0.0,0.69628,0.00012,27.60499]
[1776417321130,36.67,75917.95,0.0,0.69618,0.00012,27.60876]
[1776417322350,36.67,75900.98,0.0,0.69413,0.00012,27.68523]
[1776417323351,36.67,75884.5,0.0,0.69213,0.00012,27.75871]
[1776417324352,36.67,75874.63,0.0,0.69094,0.00012,27.80229]
[1776417329357,36.67,75867.71,0.0,0.69009,0.00012,27.8329]
[1776417331043,36.67,75864.33,0.0,0.68969,0.00012,27.84481]
[1776417332360,36.67,75840.83,0.0,0.68682,0.00012,27.94746]
[1776417337365,36.67,75874.79,0.0,0.69097,0.00012,27.79881]
[1776417338366,36.67,75890.05,0.0,0.69282,0.00012,27.73109]
[1776417343371,36.67,75890.44,0.0,0.69288,0.00012,27.72886]
[1776417345373,36.66,75882.34,0.0,0.6919,0.00012,27.76462]
[1776417350378,36.66,75881.27,0.0,0.6918,0.00012,27.76841]
[1776417352380,36.66,75889.6,0.0,0.69282,0.00012,27.73104]
[1776417357389,36.65,75893.07,0.0,0.69325,0.00012,27.71484]
[1776417362393,36.65,75894.69,0.0,0.69347,0.00012,27.70694]
[1776417368399,36.65,75894.66,0.0,0.69348,0.00012,27.70632]
[1776417373404,36.64,75896.13,0.0,0.69368,0.00012,27.69916]
[1776417376372,36.64,75891.27,0.0,0.69309,0.00012,27.72088]
[1776417381409,36.64,75885.85,0.0,0.69242,0.00012,27.74536]
[1776417383420,36.64,75891.44,0.0,0.6931,0.00012,27.7203]
[1776417384421,36.64,75900.35,0.0,0.69419,0.00012,27.68028]
[1776417386423,36.64,75908.22,0.0,0.69514,0.00012,27.64465]
[1776417387424,36.64,75913.52,0.0,0.69579,0.00012,27.62062]
[1776417392430,36.64,75924.71,0.0,0.69716,0.00012,27.5666]
[1776417397436,36.64,75927.42,0.0,0.69748,0.00012,27.5543]
[1776417402441,36.64,75925.07,0.0,0.6972,0.00012,27.56507]
[1776417407446,36.64,75924.0,0.0,0.69707,0.00012,27.56994]
[1776417409447,36.64,75935.15,0.0,0.69842,0.00012,27.51881]
[1776417410448,36.64,75958.47,0.0,0.70122,0.00012,27.41116]
[1776417415453,36.64,75960.16,0.0,0.70144,0.00012,27.40279]
[1776417417455,36.64,75944.3,0.0,0.69953,0.00012,27.4764]
[1776417418456,36.64,75924.13,0.0,0.6971,0.00012,27.5688]
[1776417419457,36.64,75907.22,0.0,0.69505,0.00012,27.64564]
[1776417420458,36.64,75879.55,0.0,0.69169,0.00012,27.76974]
[1776417421459,36.64,75855.9,0.0,0.6888,0.00012,27.87419]
[1776417425463,36.64,75847.66,0.0,0.68779,0.00012,27.91009]
[1776417428466,36.64,75831.61,0.0,0.68582,0.00012,27.97997]
[1776417430468,36.64,75809.78,0.0,0.68313,0.00012,28.07371]
[1776417431470,36.64,75802.77,0.0,0.68226,0.00012,28.10351]
[1776417433477,36.64,75792.35,0.0,0.68098,0.00012,28.14746]
[1776417434478,36.64,75786.25,0.0,0.68022,0.00012,28.17329]
[1776417435479,36.64,75775.77,0.0,0.67892,0.00012,28.21719]
[1776417438482,36.64,75770.37,0.0,0.67825,0.00012,28.23973]
[1776417443487,36.64,75762.93,0.0,0.67732,0.00012,28.27053]
[1776417444488,36.64,75756.9,0.0,0.67657,0.00012,28.29544]
[1776417448493,36.64,75751.28,0.0,0.67587,0.00012,28.31863]
[1776417453498,36.64,75752.5,0.0,0.67603,0.00012,28.31071]
[1776417455500,36.64,75745.48,0.0,0.67516,0.00012,28.33947]
[1776417460505,36.64,75757.73,0.0,0.67669,0.00012,28.28917]
[1776417465511,36.64,75756.75,0.0,0.67657,0.00012,28.29305]
[1776417468514,36.64,75751.32,0.0,0.67589,0.00012,28.31529]
[1776417473519,36.64,75755.96,0.0,0.67648,0.00012,28.29589]
[1776417478524,36.64,75765.36,0.0,0.67767,0.00012,28.25643]
[1776417479525,36.64,75774.9,0.0,0.67886,0.00012,28.21671]
[1776417480276,36.64,75774.9,0.0,0.67886,0.00012,28.21665]
[1776417481282,36.63,75787.28,0.0,0.68039,0.00012,28.16475]
[1776417482528,36.63,75780.49,0.0,0.67956,0.00012,28.19313]
[1776417483529,36.63,75772.83,0.0,0.67861,0.00012,28.225]
[1776417488535,36.63,75768.27,0.0,0.67806,0.00012,28.24331]
[1776417491352,36.63,75764.03,0.0,0.67754,0.00012,28.26068]
[1776417492540,36.63,75754.12,0.0,0.6763,0.00012,28.30162]
[1776417496547,36.63,75738.07,0.0,0.6743,0.00012,28.36734]
[1776417502553,36.63,75733.77,0.0,0.67376,0.00012,28.38476]
[1776417503554,36.63,75743.93,0.0,0.67503,0.00012,28.34339]
[1776417506557,36.63,75735.69,0.0,0.67401,0.00012,28.37691]
[1776417512563,36.63,75735.97,0.0,0.67406,0.00012,28.37267]
[1776417517568,36.63,75734.48,0.0,0.67387,0.00012,28.37869]
[1776417519570,36.63,75741.82,0.0,0.67479,0.00012,28.34879]
[1776417520571,36.63,75758.95,0.0,0.67693,0.00012,28.27834]
[1776417521569,36.62,75758.95,0.0,0.67693,0.00012,28.27825]
[1776417522573,36.62,75783.29,0.0,0.67996,0.00012,28.1769]
[1776417523574,36.62,75791.53,0.0,0.68098,0.00012,28.1422]
[1776417524575,36.62,75798.64,0.0,0.68186,0.00012,28.11214]
[1776417530581,36.62,75799.24,0.0,0.68193,0.00012,28.10956]
[1776417535586,36.62,75798.33,0.0,0.68182,0.00012,28.11332]
[1776417538550,36.62,75804.48,0.0,0.68258,0.00012,28.08721]
[1776417539590,36.62,75813.03,0.0,0.68364,0.00012,28.0508]
[1776417541571,36.62,75813.4,0.0,0.68368,0.00012,28.0493]
[1776417542593,36.62,75839.39,0.0,0.68688,0.00012,27.93738]
[1776417545596,36.63,75831.58,0.0,0.68591,0.00012,27.97149]
[1776417550609,36.63,75829.8,0.0,0.68568,0.00012,27.9797]
[1776417555613,36.63,75831.95,0.0,0.68593,0.00012,27.97093]
[1776417560618,36.64,75831.53,0.0,0.68586,0.00012,27.97329]
[1776417565623,36.64,75829.32,0.0,0.68558,0.00012,27.98333]
[1776417570628,36.64,75827.63,0.0,0.68536,0.00012,27.99113]
[1776417573631,36.64,75833.57,0.0,0.68609,0.00012,27.96277]
[1776417576634,36.64,75827.83,0.0,0.68538,0.00012,27.98783]
[1776417581639,36.65,75827.33,0.0,0.68531,0.00012,27.99043]
[1776417586644,36.65,75826.93,0.0,0.68525,0.00012,27.99255]
[1776417591649,36.65,75826.88,0.0,0.68523,0.00012,27.99321]
[1776417595653,36.65,75820.28,0.0,0.68441,0.00012,28.02182]
[1776417597655,36.65,75800.08,0.0,0.68192,0.00012,28.10788]
[1776417598656,36.65,75784.63,0.0,0.68001,0.00012,28.17291]
[1776417599657,36.65,75773.58,0.0,0.67864,0.00012,28.21896]
[1776417600658,36.65,75779.28,0.0,0.67936,0.00012,28.19507]
[1776417603661,36.65,75790.53,0.0,0.68075,0.00012,28.14769]
[1776417606664,36.65,75783.94,0.0,0.67994,0.00012,28.17517]
[1776417611669,36.65,75785.61,0.0,0.68016,0.00012,28.16775]
[1776417616674,36.65,75790.82,0.0,0.68081,0.00012,28.1456]
[1776417619677,36.64,75796.24,0.0,0.68149,0.00012,28.12262]
[1776417620678,36.64,75803.2,0.0,0.68235,0.00012,28.09315]
[1776417625683,36.64,75805.8,0.0,0.68267,0.00012,28.08211]
[1776417630688,36.64,75806.58,0.0,0.68276,0.00012,28.07884]
[1776417635693,36.65,75806.01,0.0,0.68271,0.00012,28.07831]
[1776417640698,36.65,75805.45,0.0,0.68264,0.00012,28.08071]
[1776417645703,36.65,75806.6,0.0,0.68278,0.00012,28.07585]
[1776417650708,36.65,75801.08,0.0,0.6821,0.00012,28.09926]
[1776417655713,36.64,75803.75,0.0,0.68243,0.00012,28.08788]
[1776417660718,36.65,75811.33,0.0,0.68336,0.00012,28.05566]
[1776417665723,36.65,75814.07,0.0,0.68369,0.00012,28.04418]
[1776417668726,36.65,75807.58,0.0,0.68289,0.00012,28.0719]
[1776417670728,36.65,75801.9,0.0,0.68219,0.00012,28.09603]
[1776417675733,36.65,75800.38,0.0,0.68201,0.00012,28.10237]
[1776417680739,36.65,75799.28,0.0,0.68187,0.00012,28.10696]
[1776417683742,36.65,75806.45,0.0,0.68276,0.00012,28.07648]
[1776417688748,36.65,75811.3,0.0,0.68335,0.00012,28.05591]
[1776417692752,36.65,75817.44,0.0,0.68412,0.00012,28.02684]
[1776417697757,36.65,75818.21,0.0,0.68421,0.00012,28.02383]
[1776417703712,36.65,75819.83,0.0,0.6844,0.00012,28.01722]
[1776417708747,36.65,75824.74,0.0,0.68499,0.00012,27.99652]
[1776417712772,36.66,75830.38,0.0,0.68568,0.00012,27.97259]
[1776417714774,36.66,75840.97,0.0,0.68695,0.00012,27.92771]
[1776417719779,36.67,75843.41,0.0,0.68721,0.00012,27.91852]
[1776417724785,36.68,75844.19,0.0,0.68725,0.00012,27.91747]
[1776417726787,36.68,75834.16,0.0,0.68601,0.00012,27.96113]
[1776417729790,36.69,75828.79,0.0,0.68535,0.00012,27.98455]
[1776417734795,36.69,75819.07,0.0,0.68414,0.00012,28.02659]
[1776417738799,36.69,75808.79,0.0,0.68287,0.00012,28.07052]
[1776417742803,36.69,75819.87,0.0,0.68424,0.00012,28.02334]
[1776417747808,36.69,75821.03,0.0,0.68437,0.00012,28.01859]
[1776417752813,36.69,75823.81,0.0,0.68472,0.00012,28.00395]
[1776417754815,36.69,75834.76,0.0,0.68606,0.00012,27.957]
[1776417755816,36.69,75841.62,0.0,0.6869,0.00012,27.92745]
[1776417759820,36.7,75848.17,0.0,0.68769,0.00012,27.89958]
[1776417760821,36.7,75859.55,0.0,0.68907,0.00012,27.85008]
[1776417764825,36.7,75868.84,0.0,0.69018,0.00012,27.81017]
[1776417766827,36.71,75878.41,0.0,0.69134,0.00012,27.76818]
[1776417768829,36.71,75885.55,0.0,0.6922,0.00012,27.73692]
[1776417771832,36.71,75901.59,0.0,0.69413,0.00012,27.66571]
[1776417776837,36.71,75896.46,0.0,0.6935,0.00012,27.68933]
[1776417781842,36.73,75894.66,0.0,0.69322,0.00012,27.69992]
[1776417782843,36.73,75886.33,0.0,0.6922,0.00012,27.73707]
[1776417785846,36.73,75880.72,0.0,0.69152,0.00012,27.7621]
[1776417787848,36.73,75873.49,0.0,0.69064,0.00012,27.79411]
[1776417790851,36.73,75867.28,0.0,0.68987,0.00012,27.82177]
[1776417795856,36.73,75866.17,0.0,0.68972,0.00012,27.82716]
[1776417799860,36.74,75875.72,0.0,0.69088,0.00012,27.78555]
[1776417804864,36.74,75873.95,0.0,0.69066,0.00012,27.79346]
[1776417809869,36.74,75870.43,0.0,0.69023,0.00012,27.80896]
[1776417814874,36.74,75868.9,0.0,0.69006,0.00012,27.81265]
[1776417819879,36.74,75869.47,0.0,0.69013,0.00012,27.81016]
[1776417824884,36.74,75869.36,0.0,0.69011,0.00012,27.81063]
[1776417829889,36.74,75864.46,0.0,0.68952,0.00012,27.83209]
[1776417832892,36.74,75858.79,0.0,0.68883,0.00012,27.85688]
[1776417833751,36.74,75858.79,0.0,0.68883,0.00012,27.8569]
[1776417834894,36.74,75843.03,0.0,0.6869,0.00012,27.92548]
[1776417839926,36.74,75843.3,0.0,0.68692,0.00012,27.9249]
[1776417844931,36.74,75845.8,0.0,0.68721,0.00012,27.91471]
[1776417849935,36.75,75845.66,0.0,0.68717,0.00012,27.91599]
[1776417851937,36.75,75835.44,0.0,0.68592,0.00012,27.96037]
[1776417852938,36.75,75826.88,0.0,0.68487,0.00012,27.9972]
[1776417857943,36.75,75827.6,0.0,0.68495,0.00012,27.99443]
[1776417862948,36.75,75825.74,0.0,0.68471,0.00012,28.00264]
[1776417864950,36.75,75834.97,0.0,0.68584,0.00012,27.96316]
[1776417870956,36.76,75834.38,0.0,0.68575,0.00012,27.96622]
[1776417876925,36.76,75835.81,0.0,0.68593,0.00012,27.95757]
[1776417881967,36.76,75832.41,0.0,0.6855,0.00012,27.97256]
[1776417886973,36.77,75829.1,0.0,0.68509,0.00012,27.9871]
[1776417888975,36.77,75837.12,0.0,0.68607,0.00012,27.95278]
[1776417893980,36.77,75838.15,0.0,0.68618,0.00012,27.94883]
[1776417898985,36.77,75838.36,0.0,0.68619,0.00012,27.94836]
[1776417903990,36.77,75839.0,0.0,0.68626,0.00012,27.94608]
[1776417905993,36.78,75845.8,0.0,0.68709,0.00012,27.91691]
[1776417907995,36.78,75862.11,0.0,0.68907,0.00012,27.84619]
[1776417908996,36.78,75870.07,0.0,0.69004,0.00012,27.81143]
[1776417914001,36.78,75865.75,0.0,0.6895,0.00012,27.83087]
[1776417918006,36.78,75872.22,0.0,0.69028,0.00012,27.80271]
[1776417919007,36.78,75886.08,0.0,0.69196,0.00012,27.74161]
[1776417924013,36.78,75883.87,0.0,0.69169,0.00012,27.75169]
[1776417929017,36.79,75882.01,0.0,0.69146,0.00012,27.76008]
[1776417934022,36.79,75877.86,0.0,0.69096,0.00012,27.77552]
[1776417938028,36.79,75883.9,0.0,0.69169,0.00012,27.74894]
[1776417940030,36.79,75890.38,0.0,0.69248,0.00012,27.7203]
[1776417945035,36.79,75893.1,0.0,0.6928,0.00012,27.70858]
[1776417950040,36.79,75893.81,0.0,0.69287,0.00012,27.70582]
[1776417955045,36.79,75895.27,0.0,0.69304,0.00012,27.69975]
[1776417960050,36.8,75881.34,0.0,0.69134,0.00012,27.76183]
[1776417964054,36.8,75874.68,0.0,0.69053,0.00012,27.79157]
[1776417969059,36.8,75874.2,0.0,0.69045,0.00012,27.79426]
[1776417974064,36.8,75871.55,0.0,0.69012,0.00012,27.80643]
[1776417976066,36.8,75884.58,0.0,0.6917,0.00012,27.74907]
[1776417977066,36.8,75890.74,0.0,0.69244,0.00012,27.72189]
[1776417982071,36.81,75889.36,0.0,0.69227,0.00012,27.72831]
[1776417987076,36.81,75890.84,0.0,0.69244,0.00012,27.72199]
[1776417992081,36.81,75890.94,0.0,0.69246,0.00012,27.71882]
[1776417994882,36.81,75896.13,0.0,0.69308,0.00012,27.69599]
[1776418000089,36.81,75896.59,0.0,0.69313,0.00012,27.6944]
[1776418003092,36.81,75888.29,0.0,0.69212,0.00012,27.73146]
[1776418008097,36.82,75879.01,0.0,0.69099,0.00012,27.77261]
[1776418013102,36.82,75879.02,0.0,0.69099,0.00012,27.77264]
[1776418018107,36.82,75877.39,0.0,0.69079,0.00012,27.77983]
[1776418023112,36.82,75876.76,0.0,0.69071,0.00012,27.78266]
[1776418028117,36.82,75874.6,0.0,0.69045,0.00012,27.79211]
[1776418031119,36.82,75884.04,0.0,0.69159,0.00012,27.75054]
[1776418037045,36.82,75883.38,0.0,0.69151,0.00012,27.7536]
[1776418039127,36.82,75876.02,0.0,0.69062,0.00012,27.78609]
[1776418044132,36.82,75873.22,0.0,0.69028,0.00012,27.79829]
[1776418050137,36.82,75872.37,0.0,0.69018,0.00012,27.80195]
[1776418055143,36.82,75876.66,0.0,0.69071,0.00012,27.7801]
[1776418060148,36.82,75877.29,0.0,0.69079,0.00012,27.77733]
[1776418065153,36.82,75880.68,0.0,0.6912,0.00012,27.76249]
[1776418068157,36.82,75887.4,0.0,0.69201,0.00012,27.73286]
[1776418071160,36.82,75893.05,0.0,0.69269,0.00012,27.70802]
[1776418072161,36.82,75898.84,0.0,0.69339,0.00012,27.68233]
[1776418073162,36.82,75906.72,0.0,0.69434,0.00012,27.64726]
[1776418077166,36.82,75913.63,0.0,0.69516,0.00012,27.61687]
[1776418082171,36.83,75917.5,0.0,0.6956,0.00012,27.60025]
[1776418085178,36.83,75909.1,0.0,0.69458,0.00012,27.63844]
[1776418087178,36.83,75921.82,0.0,0.6961,0.00012,27.5816]
[1776418091185,36.84,75937.44,0.0,0.69793,0.00012,27.5131]
[1776418092186,36.84,75949.94,0.0,0.69943,0.00012,27.45612]
[1776418093187,36.84,75956.18,0.0,0.70017,0.00012,27.42759]
[1776418098498,36.85,75957.85,0.0,0.70036,0.00012,27.4202]
[1776418100205,36.85,75983.01,0.0,0.70336,0.00012,27.30379]
[1776418101206,36.9,76152.15,0.0,0.72289,0.00011,26.49567]
[1776418102207,36.9,76164.53,0.0,0.7243,0.00011,26.4335]
[1776418103208,36.9,76179.89,0.0,0.72605,0.00011,26.35596]
[1776418104209,36.9,76188.23,0.0,0.727,0.00011,26.31363]
[1776418105210,36.9,76179.41,0.0,0.72599,0.00011,26.35872]
[1776418110218,36.9,76179.83,0.0,0.72605,0.00011,26.35612]
[1776418112227,36.9,76212.0,0.0,0.72972,0.00011,26.18855]
[1776418114232,36.9,76240.63,0.0,0.73295,0.00011,26.04069]
[1776418115233,36.9,76264.85,0.0,0.73565,0.00011,25.91521]
[1776418117235,36.9,76235.07,0.0,0.73229,0.00011,26.07104]
[1776418119243,36.9,76248.57,0.0,0.7338,0.00011,26.00124]
[1776418123248,36.91,76256.22,0.0,0.73464,0.00011,25.96239]
[1776418124249,36.91,76263.26,0.0,0.73542,0.00011,25.92587]
[1776418125843,36.91,76265.4,0.0,0.73566,0.00011,25.91502]
[1776418127255,36.91,76286.93,0.0,0.73805,0.00011,25.80213]
[1776418128256,36.91,76279.83,0.0,0.73725,0.00011,25.84001]
[1776418129257,36.92,76288.28,0.0,0.73817,0.00011,25.79627]
[1776418135263,36.92,76292.17,0.0,0.73857,0.00011,25.7775]
[1776418137265,36.93,76276.77,0.0,0.73683,0.00011,25.86003]
[1776418139267,36.93,76269.47,0.0,0.73601,0.00011,25.89869]
[1776418140268,36.93,76283.92,0.0,0.73762,0.00011,25.82278]
[1776418141269,36.93,76302.18,0.0,0.73965,0.00011,25.72632]
[1776418144272,36.93,76310.32,0.0,0.74054,0.00011,25.68354]
[1776418149277,36.94,76316.23,0.0,0.74117,0.00011,25.65307]
[1776418150278,36.94,76330.87,0.0,0.74279,0.00011,25.57467]
[1776418151279,36.94,76355.4,0.0,0.74548,0.00011,25.44274]
[1776418152281,36.94,76361.57,0.0,0.74616,0.00011,25.40944]
[1776418155284,36.94,76340.82,0.0,0.74388,0.00011,25.52161]
[1776418156079,36.94,76340.82,0.0,0.74388,0.00011,25.52165]
[1776418157286,36.94,76360.89,0.0,0.74608,0.00011,25.41353]
[1776418159288,36.94,76354.81,0.0,0.74541,0.00011,25.44651]
[1776418160289,36.94,76348.13,0.0,0.74467,0.00011,25.48293]
[1776418162293,36.95,76332.28,0.0,0.74286,0.00011,25.57169]
[1776418167298,36.96,76330.05,0.0,0.74258,0.00011,25.5852]
[1776418172306,36.97,76329.11,0.0,0.74241,0.00011,25.5914]
[1776418174308,36.98,76335.31,0.0,0.74309,0.00011,25.55841]
[1776418175309,36.98,76345.38,0.0,0.74419,0.00011,25.50466]
[1776418176218,36.98,76345.38,0.0,0.74419,0.00011,25.5049]
[1776418177311,36.98,76326.68,0.0,0.74213,0.00011,25.60526]
[1776418182318,36.98,76323.34,0.0,0.74173,0.00011,25.62468]
[1776418183319,36.98,76317.62,0.0,0.74109,0.00011,25.65529]
[1776418184320,36.98,76328.1,0.0,0.74225,0.00011,25.59957]
[1776418185321,36.99,76334.98,0.0,0.743,0.00011,25.56301]
[1776418187323,36.99,76325.87,0.0,0.74199,0.00011,25.61216]
[1776418189328,36.99,76308.3,0.0,0.74003,0.00011,25.70642]
[1776418190329,36.99,76294.81,0.0,0.73853,0.00011,25.7783]
[1776418191330,36.99,76283.93,0.0,0.73731,0.00011,25.83606]
[1776418193332,37.0,76292.21,0.0,0.73821,0.00011,25.79329]
[1776418196338,37.0,76301.52,0.0,0.73922,0.00011,25.74544]
[1776418198340,37.0,76295.1,0.0,0.73849,0.00011,25.78032]
[1776418199247,37.01,76295.1,0.0,0.73848,0.00011,25.78082]
[1776418200262,37.01,76302.62,0.0,0.7393,0.00011,25.74157]
[1776418201343,37.01,76295.75,0.0,0.73853,0.00011,25.77832]
[1776418204346,37.02,76302.53,0.0,0.73926,0.00011,25.74389]
[1776418205347,37.02,76318.21,0.0,0.74099,0.00011,25.66097]
[1776418206348,37.03,76326.55,0.0,0.74186,0.00011,25.61895]
[1776418207314,37.03,76326.55,0.0,0.74186,0.00011,25.61912]
[1776418208324,37.03,76313.02,0.0,0.74035,0.00011,25.6916]
[1776418210354,37.05,76300.14,0.0,0.73883,0.00011,25.76499]
[1776418212356,37.05,76293.53,0.0,0.73809,0.00011,25.80024]
[1776418214358,37.05,76274.82,0.0,0.73599,0.00011,25.8991]
[1776418216375,37.05,76249.31,0.0,0.73314,0.00011,26.03216]
[1776418218377,37.07,76236.8,0.0,0.73166,0.00011,26.10053]
[1776418219378,37.07,76227.96,0.0,0.73066,0.00011,26.14604]
[1776418221379,37.07,76218.88,0.0,0.72963,0.00011,26.19311]
[1776418223381,37.07,76207.86,0.0,0.72838,0.00011,26.2496]
[1776418224382,37.07,76201.28,0.0,0.72764,0.00011,26.28302]
[1776418225383,37.07,76188.07,0.0,0.72614,0.00011,26.34985]
[1776418226384,37.07,76179.23,0.0,0.72513,0.00011,26.39464]
[1776418227385,37.07,76162.27,0.0,0.72319,0.00011,26.48018]
[1776418228387,37.07,76147.49,0.0,0.7215,0.00011,26.55417]
[1776418229388,37.07,76138.83,0.0,0.7205,0.00011,26.59739]
[1776418231390,37.08,76128.05,0.0,0.71927,0.00011,26.64796]
[1776418233396,37.08,76139.92,0.0,0.72062,0.00011,26.58981]
[1776418236399,37.08,76131.77,0.0,0.71967,0.00011,26.6309]
[1776418240404,37.09,76120.19,0.0,0.71832,0.00012,26.68868]
[1776418241405,37.09,76109.19,0.0,0.71705,0.00012,26.74269]
[1776418243407,37.09,76120.16,0.0,0.71831,0.00012,26.68897]
[1776418244408,37.09,76133.16,0.0,0.71981,0.00011,26.62488]
[1776418246411,37.09,76138.74,0.0,0.72044,0.00011,26.59783]
[1776418252417,37.09,76136.65,0.0,0.72017,0.00011,26.60957]
[1776418253418,37.09,76090.72,0.0,0.71487,0.00012,26.83435]
[1776418254419,37.09,76068.98,0.0,0.71235,0.00012,26.93907]
[1776418256436,37.09,76039.66,0.0,0.70893,0.00012,27.0785]
[1776418257437,37.09,75957.04,0.0,0.69918,0.00012,27.46156]
[1776418258438,37.09,75940.42,0.0,0.6972,0.00012,27.53656]
[1776418260440,37.09,75954.28,0.0,0.69885,0.00012,27.4739]
[1776418263443,37.09,75947.69,0.0,0.69807,0.00012,27.50361]
[1776418264448,37.09,75941.33,0.0,0.69732,0.00012,27.53222]
[1776418265449,37.09,75932.63,0.0,0.69628,0.00012,27.57121]
[1776418266455,37.09,75893.84,0.0,0.69163,0.00012,27.74309]
[1776418267457,37.09,75859.49,0.0,0.68748,0.00012,27.89201]
[1776418268457,37.09,75852.14,0.0,0.6866,0.00012,27.92334]
[1776418270459,37.09,75865.91,0.0,0.68827,0.00012,27.86407]
[1776418271463,37.09,75928.18,0.0,0.69577,0.00012,27.59017]
[1776418273464,37.08,75910.82,0.0,0.6937,0.00012,27.66706]
[1776418274466,37.08,75888.33,0.0,0.69099,0.00012,27.76597]
[1776418275467,37.08,75869.38,0.0,0.68871,0.00012,27.84826]
[1776418277469,37.08,75875.41,0.0,0.68943,0.00012,27.82227]
[1776418278470,37.08,75857.66,0.0,0.68728,0.00012,27.89897]
[1776418280473,37.09,75846.95,0.0,0.68598,0.00012,27.9449]
[1776418281478,37.09,75839.25,0.0,0.68504,0.00012,27.97769]
[1776418283480,37.09,75857.0,0.0,0.6872,0.00012,27.90195]
[1776418284481,37.09,75873.45,0.0,0.68919,0.00012,27.83089]
[1776418286484,37.09,75858.46,0.0,0.68737,0.00012,27.8958]
[1776418287485,37.09,75869.27,0.0,0.68869,0.00012,27.84908]
[1776418288486,37.09,75880.75,0.0,0.69007,0.00012,27.79945]
[1776418289487,37.09,75869.15,0.0,0.68866,0.00012,27.84988]
[1776418291489,37.09,75878.91,0.0,0.68985,0.00012,27.80484]
[1776418293491,37.09,75871.06,0.0,0.68889,0.00012,27.83918]
[1776418298495,37.09,75867.31,0.0,0.68843,0.00012,27.85599]
[1776418299496,37.09,75874.62,0.0,0.68931,0.00012,27.82445]
[1776418304501,37.08,75884.03,0.0,0.6905,0.00012,27.78115]
[1776418305502,37.08,75901.27,0.0,0.69258,0.00012,27.70546]
[1776418307505,37.08,75906.95,0.0,0.69327,0.00012,27.68005]
[1776418308506,37.08,75928.69,0.0,0.69589,0.00012,27.58325]
[1776418309507,37.08,75914.35,0.0,0.69417,0.00012,27.64699]
[1776418312510,37.07,75909.16,0.0,0.69356,0.00012,27.6695]
[1776418313511,37.07,75893.47,0.0,0.69167,0.00012,27.73872]
[1776418316517,37.07,75904.41,0.0,0.693,0.00012,27.69018]
[1776418318519,37.07,75893.96,0.0,0.69175,0.00012,27.73567]
[1776418320521,37.07,75899.45,0.0,0.69243,0.00012,27.71106]
[1776418323527,37.07,75881.74,0.0,0.69029,0.00012,27.78886]
[1776418324528,37.07,75855.25,0.0,0.68708,0.00012,27.90352]
[1776418327421,37.07,75853.82,0.0,0.6869,0.00012,27.90966]
[1776418328534,37.07,75880.9,0.0,0.69018,0.00012,27.79259]
[1776418330536,37.07,75886.27,0.0,0.69083,0.00012,27.76931]
[1776418334540,37.07,75874.97,0.0,0.68945,0.00012,27.81894]
[1776418335541,37.07,75855.96,0.0,0.68715,0.00012,27.90107]
[1776418336542,37.07,75849.21,0.0,0.68633,0.00012,27.92999]
[1776418339545,37.07,75855.3,0.0,0.68706,0.00012,27.90411]
[1776418344550,37.07,75857.77,0.0,0.68735,0.00012,27.89382]
[1776418346552,37.08,75850.61,0.0,0.68648,0.00012,27.9246]
[1776418347553,37.08,75841.69,0.0,0.6854,0.00012,27.96269]
[1776418350556,37.07,75817.53,0.0,0.68246,0.00012,28.06466]
[1776418353559,37.07,75808.69,0.0,0.6814,0.00012,28.09834]
[1776418358564,37.07,75801.82,0.0,0.68057,0.00012,28.12636]
[1776418364570,37.06,75802.55,0.0,0.68068,0.00012,28.1226]
[1776418369560,37.06,75797.72,0.0,0.6801,0.00012,28.14225]
[1776418370562,37.06,75760.83,0.0,0.67557,0.00012,28.29318]
[1776418371567,37.06,75748.22,0.0,0.67401,0.00012,28.3441]
[1776418372575,37.06,75757.41,0.0,0.67514,0.00012,28.30726]
[1776418377592,37.06,75759.55,0.0,0.67541,0.00012,28.29849]
[1776418380595,37.06,75754.08,0.0,0.67474,0.00012,28.32035]
[1776418381596,37.06,75748.19,0.0,0.67401,0.00012,28.34411]
[1776418382597,37.06,75731.66,0.0,0.67196,0.00012,28.41007]
[1776418384606,37.06,75721.73,0.0,0.67073,0.00012,28.44932]
[1776418385607,37.06,75707.61,0.0,0.66897,0.00012,28.5046]
[1776418386608,37.05,75691.06,0.0,0.66694,0.00012,28.56781]
[1776418387609,37.05,75684.97,0.0,0.66621,0.00012,28.59011]
[1776418388610,37.03,75699.63,0.0,0.66811,0.00012,28.53123]
[1776418389611,37.03,75727.18,0.0,0.67154,0.00012,28.42299]
[1776418390612,37.03,75736.08,0.0,0.67265,0.00012,28.38751]
[1776418391613,37.02,75745.05,0.0,0.67376,0.00012,28.35157]
[1776418394616,37.02,75755.16,0.0,0.67503,0.00012,28.31028]
[1776418395617,37.02,75768.63,0.0,0.6767,0.00012,28.25543]
[1776418396618,37.02,75774.05,0.0,0.67737,0.00012,28.2331]
[1776418397935,37.02,75770.62,0.0,0.67696,0.00012,28.24672]
[1776418399621,37.01,75761.36,0.0,0.67582,0.00012,28.28419]
[1776418401623,37.01,75781.99,0.0,0.67838,0.00012,28.19959]
[1776418403626,37.01,75773.32,0.0,0.67732,0.00012,28.23477]
[1776418404627,37.01,75760.85,0.0,0.67578,0.00012,28.28539]
[1776418405629,37.01,75748.64,0.0,0.67427,0.00012,28.33481]
[1776418406630,37.01,75730.45,0.0,0.67202,0.00012,28.40758]
[1776418407631,37.01,75737.64,0.0,0.67292,0.00012,28.37865]
[1776418408632,37.01,75750.9,0.0,0.67457,0.00012,28.32521]
[1776418409633,37.0,75758.25,0.0,0.67548,0.00012,28.29532]
[1776418410634,37.0,75752.16,0.0,0.67473,0.00012,28.31988]
[1776418412643,37.0,75746.44,0.0,0.67404,0.00012,28.33987]
[1776418413644,37.0,75715.88,0.0,0.67024,0.00012,28.4614]
[1776418414645,37.0,75700.33,0.0,0.66831,0.00012,28.52218]
[1776418419650,37.0,75704.42,0.0,0.66884,0.00012,28.50547]
[1776418420651,37.0,75711.94,0.0,0.66978,0.00012,28.47602]
[1776418421652,37.0,75718.72,0.0,0.67062,0.00012,28.44936]
[1776418422653,37.0,75730.31,0.0,0.67206,0.00012,28.40351]
[1776418423654,36.99,75737.0,0.0,0.6729,0.00012,28.37656]
[1776418425656,36.99,75727.17,0.0,0.67168,0.00012,28.41561]
[1776418426657,36.99,75712.25,0.0,0.66983,0.00012,28.47447]
[1776418429660,36.99,75693.75,0.0,0.66753,0.00012,28.54626]
[1776418430661,36.99,75687.7,0.0,0.66677,0.00013,28.5696]
[1776418431662,36.99,75696.62,0.0,0.66789,0.00012,28.53499]
[1776418433664,36.99,75704.79,0.0,0.66891,0.00012,28.50306]
[1776418438669,36.99,75696.25,0.0,0.66785,0.00012,28.53612]
[1776418439670,36.99,75684.88,0.0,0.66644,0.00013,28.58]
[1776418444675,36.98,75676.49,0.0,0.6654,0.00013,28.6117]
[1776418447678,36.98,75653.73,0.0,0.66255,0.00013,28.69775]
[1776418448679,36.98,75641.17,0.0,0.66098,0.00013,28.7446]
[1776418449680,36.98,75633.62,0.0,0.66003,0.00013,28.77265]
[1776418451682,36.98,75625.78,0.0,0.65904,0.00013,28.8016]
[1776418453688,36.98,75615.63,0.0,0.65775,0.00013,28.83892]
[1776418454689,36.98,75627.3,0.0,0.65923,0.00013,28.79585]
[1776418456691,36.97,75635.06,0.0,0.66023,0.00013,28.76671]
[1776418457692,36.97,75641.83,0.0,0.66109,0.00013,28.74128]
[1776418459694,36.97,75655.3,0.0,0.6628,0.00013,28.69037]
[1776418460695,36.97,75661.27,0.0,0.66355,0.00013,28.66768]
[1776418461696,36.97,75673.33,0.0,0.66507,0.00013,28.62164]
[1776418462697,36.97,75690.57,0.0,0.66723,0.00013,28.55523]
[1776418463698,36.97,75682.08,0.0,0.66617,0.00013,28.58789]
[1776418464699,36.96,75668.99,0.0,0.66453,0.00013,28.63791]
[1776418465700,36.96,75682.97,0.0,0.66629,0.00013,28.58426]
[1776418466701,36.96,75689.14,0.0,0.66706,0.00013,28.56034]
[1776418471706,36.96,75690.74,0.0,0.66729,0.00013,28.55084]
[1776418475710,36.96,75700.67,0.0,0.66854,0.00012,28.51199]
[1776418479714,36.96,75709.35,0.0,0.66962,0.00012,28.4779]
[1776418481721,36.96,75718.05,0.0,0.67071,0.00012,28.44362]
[1776418483723,36.96,75748.55,0.0,0.6745,0.00012,28.32163]
[1776418485725,36.96,75742.51,0.0,0.67375,0.00012,28.34615]
[1776418487727,36.96,75731.14,0.0,0.67233,0.00012,28.39181]
[1776418490730,36.96,75723.12,0.0,0.67133,0.00012,28.42379]
[1776418491736,36.96,75715.98,0.0,0.67044,0.00012,28.45205]
[1776418496741,36.96,75712.92,0.0,0.67006,0.00012,28.46412]
[1776418501746,36.96,75715.99,0.0,0.67044,0.00012,28.45211]
[1776418503748,36.96,75726.31,0.0,0.67172,0.00012,28.4113]
[1776418505750,36.96,75734.48,0.0,0.67273,0.00012,28.37888]
[1776418510755,36.96,75732.32,0.0,0.67246,0.00012,28.38783]
[1776418515760,36.97,75732.34,0.0,0.67245,0.00012,28.38808]
[1776418520764,36.97,75735.87,0.0,0.67288,0.00012,28.37433]
[1776418524768,36.97,75724.44,0.0,0.67145,0.00012,28.42009]
[1776418528782,36.97,75720.75,0.0,0.67099,0.00012,28.43473]
[1776418529783,36.97,75709.89,0.0,0.66963,0.00012,28.47778]
[1776418530788,36.97,75705.39,0.0,0.66907,0.00012,28.49555]
[1776418531789,36.97,75692.99,0.0,0.66753,0.00013,28.54085]
[1776418535799,36.97,75680.4,0.0,0.66597,0.00013,28.5891]
[1776418536800,36.97,75649.16,0.0,0.66204,0.00013,28.70777]
[1776418537801,36.97,75643.09,0.0,0.66128,0.00013,28.73045]
[1776418539803,36.97,75650.55,0.0,0.66222,0.00013,28.70246]
[1776418540804,36.97,75640.0,0.0,0.66089,0.00013,28.74185]
[1776418541805,36.97,75648.97,0.0,0.66202,0.00013,28.70831]
[1776418546813,36.97,75649.92,0.0,0.66214,0.00013,28.70483]
[1776418549816,36.97,75642.39,0.0,0.66119,0.00013,28.73295]
[1776418554821,36.97,75644.03,0.0,0.66141,0.00013,28.7266]
[1776418559825,36.97,75650.08,0.0,0.66218,0.00013,28.70374]
[1776418563829,36.97,75637.32,0.0,0.66056,0.00013,28.75168]
[1776418565832,36.97,75643.36,0.0,0.66131,0.00013,28.72939]
[1776418568835,36.97,75631.97,0.0,0.65987,0.00013,28.77205]
[1776418569836,36.97,75620.71,0.0,0.65845,0.00013,28.81361]
[1776418571838,36.97,75614.01,0.0,0.6576,0.00013,28.83822]
[1776418573843,36.97,75601.38,0.0,0.656,0.00013,28.88411]
[1776418574844,36.97,75587.23,0.0,0.6542,0.00013,28.93494]
[1776418576846,36.97,75592.74,0.0,0.6549,0.00013,28.91512]
[1776418577847,36.97,75599.69,0.0,0.65579,0.00013,28.89008]
[1776418582852,36.97,75596.6,0.0,0.6554,0.00013,28.90114]
[1776418583853,36.97,75576.71,0.0,0.65287,0.00013,28.97208]
[1776418584854,36.97,75562.33,0.0,0.65104,0.00013,29.02262]
[1776418588870,36.96,75556.44,0.0,0.6503,0.00013,29.04279]
[1776418593878,36.96,75553.94,0.0,0.65001,0.00013,29.04799]
[1776418595880,36.96,75539.03,0.0,0.64811,0.00013,29.09942]
[1776418596881,36.96,75532.15,0.0,0.64723,0.00013,29.12304]
[1776418601886,36.96,75528.13,0.0,0.64671,0.00013,29.13676]
[1776418603888,36.96,75535.06,0.0,0.6476,0.00013,29.11305]
[1776418605893,36.96,75529.3,0.0,0.64687,0.00013,29.13259]
[1776418607894,36.96,75547.57,0.0,0.64921,0.00013,29.06973]
[1776418608895,36.95,75558.47,0.0,0.65061,0.00013,29.03173]
[1776418610897,36.95,75566.3,0.0,0.65162,0.00013,29.00409]
[1776418611898,36.95,75578.32,0.0,0.65315,0.00013,28.96157]
[1776418616903,36.95,75573.3,0.0,0.65252,0.00013,28.97902]
[1776418617904,36.95,75555.24,0.0,0.65021,0.00013,29.04244]
[1776418618905,36.95,75546.97,0.0,0.64915,0.00013,29.07124]
[1776418623910,36.95,75554.25,0.0,0.65008,0.00013,29.04597]
[1776418624911,36.95,75541.19,0.0,0.64841,0.00013,29.09116]
[1776418630920,36.95,75554.57,0.0,0.65014,0.00013,29.04456]
[1776418632922,36.94,75561.48,0.0,0.65103,0.00013,29.0202]
[1776418634924,36.94,75555.25,0.0,0.65024,0.00013,29.04178]
[1776418635925,36.94,75547.15,0.0,0.6492,0.00013,29.0698]
[1776418640930,36.94,75549.13,0.0,0.64948,0.00013,29.0624]
[1776418641931,36.94,75564.66,0.0,0.65146,0.00013,29.00812]
[1776418642932,36.94,75582.5,0.0,0.65374,0.00013,28.94492]
[1776418643933,36.94,75602.03,0.0,0.65622,0.00013,28.87469]
[1776418648938,36.94,75606.07,0.0,0.65673,0.00013,28.86009]
[1776418651941,36.94,75613.7,0.0,0.65771,0.00013,28.82939]
[1776418656946,36.94,75610.29,0.0,0.65727,0.00013,28.84204]
[1776418661951,36.94,75612.56,0.0,0.65755,0.00013,28.8339]
[1776418662952,36.94,75624.07,0.0,0.65901,0.00013,28.79169]
[1776418666956,36.94,75630.52,0.0,0.65982,0.00013,28.76814]
[1776418669888,36.94,75628.25,0.0,0.65952,0.00013,28.7767]
[1776418674964,36.95,75625.58,0.0,0.65918,0.00013,28.78689]
[1776418680970,36.95,75624.47,0.0,0.65902,0.00013,28.79142]
[1776418685913,36.95,75626.45,0.0,0.65926,0.00013,28.78444]
[1776418686976,36.95,75640.13,0.0,0.66099,0.00013,28.73376]
[1776418691982,36.96,75636.89,0.0,0.66056,0.00013,28.74632]
[1776418692961,36.96,75636.89,0.0,0.66056,0.00013,28.74639]
[1776418693969,36.96,75626.92,0.0,0.6593,0.00013,28.78344]
[1776418698989,36.96,75622.39,0.0,0.65872,0.00013,28.80046]
[1776418703996,36.96,75619.2,0.0,0.65831,0.00013,28.81245]
[1776418709001,36.97,75621.39,0.0,0.65857,0.00013,28.80466]
[1776418711003,36.97,75627.66,0.0,0.65938,0.00013,28.77875]
[1776418714007,36.97,75619.39,0.0,0.65832,0.00013,28.80938]
[1776418719014,36.97,75619.3,0.0,0.65831,0.00013,28.80992]
[1776418724020,36.97,75625.55,0.0,0.65909,0.00013,28.78721]
[1776418727023,36.98,75631.36,0.0,0.65981,0.00013,28.76597]
[1776418732029,36.98,75636.36,0.0,0.66043,0.00013,28.74786]
[1776418737034,36.98,75634.16,0.0,0.66014,0.00013,28.75651]
[1776418739036,36.98,75643.25,0.0,0.66128,0.00013,28.72281]
[1776418741038,36.99,75649.18,0.0,0.66202,0.00013,28.70078]
[1776418743040,36.98,75656.0,0.0,0.66288,0.00013,28.67509]
[1776418746043,36.99,75641.78,0.0,0.66108,0.00013,28.72872]
[1776418750047,36.99,75651.06,0.0,0.66225,0.00013,28.69407]
[1776418755052,36.99,75649.29,0.0,0.66203,0.00013,28.70058]
[1776418757054,36.99,75656.1,0.0,0.66289,0.00013,28.67491]
[1776418762059,36.99,75657.33,0.0,0.66305,0.00013,28.67023]
[1776418767064,36.99,75653.94,0.0,0.66262,0.00013,28.68297]
[1776418772069,36.99,75652.28,0.0,0.66243,0.00013,28.68623]
[1776418773070,36.99,75639.52,0.0,0.66081,0.00013,28.7341]
[1776418778074,36.99,75629.72,0.0,0.65956,0.00013,28.77091]
[1776418779075,36.99,75616.26,0.0,0.65786,0.00013,28.82043]
[1776418782078,36.99,75609.44,0.0,0.657,0.00013,28.84535]
[1776418785086,36.99,75600.56,0.0,0.65587,0.00013,28.87754]
[1776418786087,36.99,75590.52,0.0,0.6546,0.00013,28.9136]
[1776418787088,36.99,75583.45,0.0,0.6537,0.00013,28.93876]
[1776418789090,36.99,75595.61,0.0,0.65525,0.00013,28.89519]
[1776418794095,36.99,75596.89,0.0,0.65541,0.00013,28.89049]
[1776418799100,36.99,75631.58,0.0,0.65981,0.00013,28.76369]
[1776418800101,36.99,75652.79,0.0,0.66248,0.00013,28.6845]
[1776418803104,36.99,75645.66,0.0,0.66159,0.00013,28.71101]
[1776418808109,36.98,75643.46,0.0,0.66132,0.00013,28.71901]
[1776418813114,36.98,75642.31,0.0,0.66118,0.00013,28.7231]
[1776418815116,36.98,75631.36,0.0,0.6598,0.00013,28.76385]
[1776418818120,36.98,75666.32,0.0,0.66421,0.00013,28.63251]
[1776418822124,36.98,75659.85,0.0,0.66341,0.00013,28.6565]
[1776418827129,36.97,75662.73,0.0,0.66379,0.00013,28.64509]
[1776418831048,36.97,75663.0,0.0,0.66385,0.00013,28.64072]
[1776418832133,36.97,75674.88,0.0,0.66534,0.00013,28.59534]
[1776418837137,36.96,75685.66,0.0,0.66671,0.00013,28.55335]
[1776418841117,36.96,75691.39,0.0,0.66744,0.00013,28.5309]
[1776418846146,36.96,75695.71,0.0,0.66798,0.00013,28.51388]
[1776418852133,36.96,75699.72,0.0,0.66849,0.00012,28.49801]
[1776418857159,36.96,75704.42,0.0,0.66908,0.00012,28.47949]
[1776418859161,36.96,75709.99,0.0,0.66978,0.00012,28.45762]
[1776418861163,36.96,75715.99,0.0,0.67053,0.00012,28.43403]
[1776418866168,36.96,75715.04,0.0,0.67041,0.00012,28.43787]
[1776418871173,36.96,75718.89,0.0,0.67088,0.00012,28.42272]
[1776418873175,36.96,75726.71,0.0,0.67185,0.00012,28.39183]
[1776418878180,36.96,75727.84,0.0,0.67199,0.00012,28.38759]
[1776418883185,36.96,75728.72,0.0,0.67209,0.00012,28.38435]
[1776418888190,36.97,75734.1,0.0,0.67275,0.00012,28.36323]
[1776418892194,36.97,75741.91,0.0,0.67372,0.00012,28.32927]
[1776418895197,36.97,75748.68,0.0,0.67457,0.00012,28.30193]
[1776418896198,36.97,75757.2,0.0,0.67562,0.00012,28.26743]
[1776418900202,36.96,75764.0,0.0,0.67648,0.00012,28.23911]
[1776418902204,36.96,75770.16,0.0,0.67725,0.00012,28.21354]
[1776418907209,36.95,75766.33,0.0,0.6768,0.00012,28.22842]
[1776418912214,36.95,75767.39,0.0,0.67695,0.00012,28.22345]
[1776418914216,36.95,75774.7,0.0,0.67786,0.00012,28.1931]
[1776418919221,36.94,75777.03,0.0,0.67817,0.00012,28.1827]
[1776418922224,36.94,75787.86,0.0,0.67952,0.00012,28.1375]
[1776418925227,36.94,75782.27,0.0,0.67884,0.00012,28.16045]
[1776418926228,36.94,75770.26,0.0,0.67736,0.00012,28.20977]
[1776418927229,36.94,75763.6,0.0,0.67654,0.00012,28.23692]
[1776418929231,36.93,75752.88,0.0,0.67522,0.00012,28.28026]
[1776418931233,36.93,75739.1,0.0,0.67351,0.00012,28.33582]
[1776418933235,36.94,75730.32,0.0,0.67241,0.00012,28.37114]
[1776418938240,36.94,75726.49,0.0,0.67193,0.00012,28.38671]
[1776418941243,36.94,75732.96,0.0,0.67273,0.00012,28.36109]
[1776418946248,36.94,75736.05,0.0,0.6731,0.00012,28.34916]
[1776418951253,36.94,75736.24,0.0,0.67312,0.00012,28.34588]
[1776418953255,36.95,75729.25,0.0,0.67225,0.00012,28.37394]
[1776418958260,36.95,75727.85,0.0,0.67207,0.00012,28.37982]
[1776418963265,36.95,75726.83,0.0,0.67193,0.00012,28.38418]
[1776418966268,36.95,75721.38,0.0,0.67125,0.00012,28.40597]
[1776418967269,36.95,75710.01,0.0,0.66983,0.00012,28.45084]
[1776418969271,36.95,75719.65,0.0,0.67103,0.00012,28.41282]
[1776418974288,36.95,75714.56,0.0,0.67039,0.00012,28.43306]
[1776418979293,36.95,75712.3,0.0,0.67011,0.00012,28.44199]
[1776418983297,36.95,75704.8,0.0,0.66918,0.00012,28.47144]
[1776418988302,36.95,75701.93,0.0,0.66882,0.00012,28.48256]
[1776418993307,36.95,75708.49,0.0,0.66964,0.00012,28.45676]
[1776418998312,36.95,75706.33,0.0,0.66937,0.00012,28.4652]
[1776419003317,36.95,75709.73,0.0,0.6698,0.00012,28.45181]
[1776419008241,36.95,75706.5,0.0,0.6694,0.00012,28.46444]
[1776419009323,36.95,75695.64,0.0,0.66804,0.00013,28.50682]
[1776419015291,36.95,75701.89,0.0,0.66884,0.00012,28.47924]
[1776419016298,36.95,75694.34,0.0,0.6679,0.00013,28.50863]
[1776419021339,36.94,75691.2,0.0,0.66752,0.00013,28.52056]
[1776419023341,36.94,75685.21,0.0,0.66677,0.00013,28.54362]
[1776419028346,36.94,75680.22,0.0,0.66616,0.00013,28.5624]
[1776419031349,36.94,75663.68,0.0,0.66409,0.00013,28.6254]
[1776419036354,36.93,75659.56,0.0,0.66359,0.00013,28.64038]
[1776419041358,36.93,75662.26,0.0,0.66395,0.00013,28.62947]
[1776419042359,36.93,75688.37,0.0,0.66723,0.00013,28.52914]
[1776419043360,36.93,75700.7,0.0,0.66878,0.00013,28.48109]
[1776419044361,36.93,75706.42,0.0,0.66949,0.00012,28.45869]
[1776419049366,36.93,75724.34,0.0,0.67173,0.00012,28.38792]
[1776419051368,36.93,75737.13,0.0,0.67331,0.00012,28.33702]
[1776419056373,36.93,75733.33,0.0,0.67282,0.00012,28.35273]
[1776419057374,36.93,75745.94,0.0,0.67439,0.00012,28.30197]
[1776419058375,36.93,75753.94,0.0,0.67539,0.00012,28.26942]
[1776419062379,36.92,75759.91,0.0,0.67615,0.00012,28.24431]
[1776419066383,36.92,75754.41,0.0,0.67548,0.00012,28.26641]
[1776419070410,36.92,75748.83,0.0,0.67479,0.00012,28.28905]
[1776419071411,36.92,75737.98,0.0,0.67345,0.00012,28.32992]
[1776419074414,36.93,75730.79,0.0,0.67255,0.00012,28.35899]
[1776419075415,36.93,75723.27,0.0,0.67161,0.00012,28.389]
[1776419080420,36.93,75720.06,0.0,0.6712,0.00012,28.40194]
[1776419085425,36.93,75719.37,0.0,0.67111,0.00012,28.40489]
[1776419091431,36.93,75741.78,0.0,0.67389,0.00012,28.31575]
[1776419092432,36.93,75751.69,0.0,0.67512,0.00012,28.27575]
[1776419093433,36.93,75757.51,0.0,0.67584,0.00012,28.25217]
[1776419098438,36.93,75749.94,0.0,0.6749,0.00012,28.28294]
[1776419101441,36.93,75755.26,0.0,0.67556,0.00012,28.26151]
[1776419106446,36.93,75758.93,0.0,0.67601,0.00012,28.2466]
[1776419111451,36.93,75759.51,0.0,0.67608,0.00012,28.24419]
[1776419114454,36.93,75751.97,0.0,0.67515,0.00012,28.27469]
[1776419119459,36.93,75746.33,0.0,0.67446,0.00012,28.29726]
[1776419120460,36.93,75739.14,0.0,0.67357,0.00012,28.32616]
[1776419125465,36.93,75726.07,0.0,0.67194,0.00012,28.37868]
[1776419126466,36.93,75732.36,0.0,0.67272,0.00012,28.35369]
[1776419131471,36.94,75733.53,0.0,0.67286,0.00012,28.34646]
[1776419136476,36.94,75734.28,0.0,0.67294,0.00012,28.34386]
[1776419141481,36.93,75737.56,0.0,0.6734,0.00012,28.32921]
[1776419143257,36.91,75732.41,0.0,0.67282,0.00012,28.34765]
[1776419144484,36.9,75726.24,0.0,0.67208,0.00012,28.37115]
[1776419147488,36.9,75720.55,0.0,0.67137,0.00012,28.39396]
[1776419153330,36.91,75720.94,0.0,0.67141,0.00012,28.39268]
[1776419154496,36.91,75715.23,0.0,0.67069,0.00012,28.41537]
[1776419159501,36.91,75712.96,0.0,0.67041,0.00012,28.42447]
[1776419162504,36.91,75706.34,0.0,0.66958,0.00013,28.4506]
[1776419164506,36.91,75698.62,0.0,0.66861,0.00013,28.48085]
[1776419166508,36.91,75693.2,0.0,0.66794,0.00013,28.50191]
[1776419172514,36.91,75694.97,0.0,0.66816,0.00013,28.49482]
[1776419174516,36.91,75685.7,0.0,0.66701,0.00013,28.53073]
[1776419180493,36.9,75683.89,0.0,0.66679,0.00013,28.53734]
[1776419183514,36.9,75689.25,0.0,0.66747,0.00013,28.51643]
[1776419186531,36.9,75681.26,0.0,0.66647,0.00013,28.54716]
[1776419188533,36.9,75674.5,0.0,0.66563,0.00013,28.57304]
[1776419193538,36.89,75672.85,0.0,0.66545,0.00013,28.57595]
[1776419198543,36.89,75671.7,0.0,0.66532,0.00013,28.57984]
[1776419203548,36.89,75671.63,0.0,0.66532,0.00013,28.57962]
[1776419206551,36.88,75681.99,0.0,0.66663,0.00013,28.53943]
[1776419211556,36.88,75679.77,0.0,0.66636,0.00013,28.54766]
[1776419215560,36.88,75685.16,0.0,0.66705,0.00013,28.52654]
[1776419220565,36.88,75682.65,0.0,0.66674,0.00013,28.53598]
[1776419225570,36.88,75682.84,0.0,0.66678,0.00013,28.53493]
[1776419230576,36.87,75684.22,0.0,0.66696,0.00013,28.52927]
[1776419234585,36.87,75698.8,0.0,0.66879,0.00013,28.47229]
[1776419235586,36.87,75717.05,0.0,0.67107,0.00012,28.40034]
[1776419237588,36.87,75723.24,0.0,0.67184,0.00012,28.37586]
[1776419240591,36.87,75732.89,0.0,0.67305,0.00012,28.33712]
[1776419241592,36.87,75751.01,0.0,0.67531,0.00012,28.26372]
[1776419244595,36.87,75744.12,0.0,0.67446,0.00012,28.29135]
[1776419249600,36.87,75741.51,0.0,0.67415,0.00012,28.30162]
[1776419254605,36.86,75741.5,0.0,0.67417,0.00012,28.2984]
[1776419259610,36.86,75741.82,0.0,0.67421,0.00012,28.29686]
[1776419264615,36.86,75744.43,0.0,0.67455,0.00012,28.28603]
[1776419265616,36.86,75737.17,0.0,0.67364,0.00012,28.31531]
[1776419267618,36.86,75742.49,0.0,0.67431,0.00012,28.29372]
[1776419272623,36.86,75747.93,0.0,0.67499,0.00012,28.27149]
[1776419277628,36.86,75746.32,0.0,0.6748,0.00012,28.27783]
[1776419282633,36.86,75748.23,0.0,0.67504,0.00012,28.26993]
[1776419287638,36.85,75749.1,0.0,0.67515,0.00012,28.26627]
[1776419293644,36.85,75757.86,0.0,0.67627,0.00012,28.22959]
[1776419294645,36.85,75767.29,0.0,0.67743,0.00012,28.19097]
[1776419296647,36.85,75779.8,0.0,0.67899,0.00012,28.13902]
[1776419299650,36.84,75786.35,0.0,0.67981,0.00012,28.11149]
[1776419304655,36.84,75785.36,0.0,0.6797,0.00012,28.11509]
[1776419305656,36.84,75791.52,0.0,0.68046,0.00012,28.08933]
[1776419308659,36.84,75802.43,0.0,0.68181,0.00012,28.0434]
[1776419312663,36.84,75821.0,0.0,0.68411,0.00012,27.96171]
[1776419317669,36.84,75825.18,0.0,0.68462,0.00012,27.9441]
[1776419319671,36.84,75833.4,0.0,0.68563,0.00012,27.90904]
[1776419320672,36.84,75826.98,0.0,0.68484,0.00012,27.9366]
[1776419322674,36.84,75809.67,0.0,0.68271,0.00012,28.0102]
[1776419323675,36.84,75804.06,0.0,0.68202,0.00012,28.03384]
[1776419326678,36.84,75778.85,0.0,0.67891,0.00012,28.139]
[1776419327679,36.84,75773.55,0.0,0.67826,0.00012,28.1608]
[1776419331683,36.83,75757.13,0.0,0.67624,0.00012,28.22764]
[1776419337689,36.83,75754.36,0.0,0.67591,0.00012,28.23856]
[1776419342694,36.83,75749.53,0.0,0.67532,0.00012,28.25789]
[1776419347700,36.83,75747.17,0.0,0.67503,0.00012,28.26733]
[1776419352705,36.83,75750.58,0.0,0.67546,0.00012,28.25339]
[1776419357710,36.83,75753.58,0.0,0.67583,0.00012,28.24116]
[1776419362716,36.83,75751.7,0.0,0.6756,0.00012,28.24877]
[1776419367721,36.83,75746.4,0.0,0.67494,0.00012,28.27026]
[1776419372726,36.83,75745.78,0.0,0.67488,0.00012,28.26971]
[1776419377731,36.83,75745.0,0.0,0.67479,0.00012,28.27271]
[1776419380734,36.82,75733.63,0.0,0.67337,0.00012,28.31852]
[1776419384738,36.82,75727.52,0.0,0.67262,0.00012,28.34278]
[1776419386740,36.82,75722.11,0.0,0.67195,0.00012,28.36423]
[1776419389743,36.82,75716.72,0.0,0.67128,0.00013,28.38537]
[1776419394748,36.81,75714.13,0.0,0.67098,0.00013,28.39506]
[1776419397751,36.81,75719.91,0.0,0.67171,0.00013,28.3717]
[1776419399760,36.81,75732.41,0.0,0.67328,0.00012,28.32123]
[1776419401762,36.81,75749.36,0.0,0.6754,0.00012,28.25236]
[1776419406770,36.8,75749.8,0.0,0.67548,0.00012,28.24979]
[1776419409775,36.8,75759.47,0.0,0.6767,0.00012,28.20968]
[1776419411777,36.8,75766.07,0.0,0.67752,0.00012,28.18237]
[1776419413779,36.8,75774.28,0.0,0.67855,0.00012,28.14817]
[1776419414780,36.79,75783.02,0.0,0.67963,0.00012,28.11176]
[1776419418784,36.79,75774.99,0.0,0.67865,0.00012,28.14474]
[1776419419785,36.79,75755.9,0.0,0.67629,0.00012,28.22308]
[1776419424791,36.78,75773.14,0.0,0.67845,0.00012,28.15124]
[1776419426793,36.78,75788.12,0.0,0.68031,0.00012,28.0888]
[1776419427797,36.78,75793.93,0.0,0.68103,0.00012,28.06441]
[1776419432802,36.78,75798.35,0.0,0.68159,0.00012,28.04261]
[1776419437807,36.78,75797.84,0.0,0.68154,0.00012,28.04455]
[1776419442812,36.78,75798.15,0.0,0.68158,0.00012,28.04309]
[1776419447817,36.78,75796.82,0.0,0.68142,0.00012,28.04854]
[1776419451826,36.78,75790.88,0.0,0.68069,0.00012,28.07321]
[1776419456831,36.77,75792.81,0.0,0.68094,0.00012,28.06486]
[1776419462837,36.77,75793.04,0.0,0.68097,0.00012,28.06367]
[1776419463838,36.77,75776.52,0.0,0.67893,0.00012,28.13247]
[1776419468843,36.77,75773.58,0.0,0.67858,0.00012,28.1442]
[1776419470845,36.77,75780.81,0.0,0.67948,0.00012,28.11393]
[1776419475851,36.76,75777.26,0.0,0.67906,0.00012,28.12819]
[1776419480856,36.76,75780.2,0.0,0.67943,0.00012,28.11547]
[1776419485863,36.76,75780.36,0.0,0.67947,0.00012,28.11434]
[1776419487831,36.76,75780.36,0.0,0.67947,0.00012,28.11428]
[1776419488838,36.76,75787.91,0.0,0.68041,0.00012,28.08266]
[1776419489847,36.76,75796.88,0.0,0.68151,0.00012,28.045]
[1776419490853,36.76,75796.88,0.0,0.68151,0.00012,28.045]
[1776419491861,36.76,75807.73,0.0,0.68287,0.00012,27.99618]
[1776419492874,36.76,75816.63,0.0,0.68396,0.00012,27.9584]
[1776419494878,36.76,75827.71,0.0,0.68532,0.00012,27.91111]
[1776419497881,36.76,75817.34,0.0,0.68404,0.00012,27.9557]
[1776419498882,36.76,75810.27,0.0,0.68317,0.00012,27.98582]
[1776419503887,36.76,75811.97,0.0,0.68338,0.00012,27.97867]
[1776419508892,36.76,75809.23,0.0,0.68304,0.00012,27.9904]
[1776419513897,36.76,75810.86,0.0,0.68324,0.00012,27.98354]
[1776419518902,36.76,75813.76,0.0,0.68359,0.00012,27.97134]
[1776419522905,36.76,75819.35,0.0,0.68427,0.00012,27.94768]
[1776419523906,36.76,75813.39,0.0,0.68354,0.00012,27.97312]
[1776419525908,36.76,75803.8,0.0,0.68236,0.00012,28.01376]
[1776419530920,36.76,75801.9,0.0,0.68212,0.00012,28.02173]
[1776419536926,36.76,75803.9,0.0,0.68237,0.00012,28.0132]
[1776419539929,36.76,75791.33,0.0,0.68082,0.00012,28.06609]
[1776419544934,36.76,75787.41,0.0,0.68035,0.00012,28.08219]
[1776419550280,36.76,75791.78,0.0,0.68089,0.00012,28.06362]
[1776419552942,36.76,75780.58,0.0,0.67953,0.00012,28.10728]
[1776419556946,36.75,75774.01,0.0,0.67872,0.00012,28.13421]
[1776419557947,36.75,75765.31,0.0,0.67764,0.00012,28.17023]
[1776419558948,36.75,75759.45,0.0,0.67691,0.00012,28.19434]
[1776419561951,36.75,75754.06,0.0,0.67625,0.00012,28.21635]
[1776419566955,36.75,75752.17,0.0,0.67602,0.00012,28.22384]
[1776419571960,36.75,75755.84,0.0,0.67648,0.00012,28.20861]
[1776419576965,36.75,75755.74,0.0,0.67647,0.00012,28.20882]
[1776419579968,36.74,75750.24,0.0,0.67581,0.00012,28.23069]
[1776419584973,36.72,75745.5,0.0,0.6753,0.00012,28.24694]
[1776419589978,36.7,75744.29,0.0,0.67524,0.00012,28.24872]
[1776419594983,36.64,75743.72,0.0,0.67541,0.00013,28.24235]
[1776419597986,36.59,75766.55,0.0,0.67847,0.00012,28.14052]
[1776419599988,36.59,75780.45,0.0,0.6802,0.00012,28.0823]
[1776419600989,36.59,75786.54,0.0,0.68096,0.00012,28.05666]
[1776419602991,36.58,75801.54,0.0,0.68288,0.00012,27.99079]
[1776419604993,36.58,75816.38,0.0,0.68472,0.00012,27.92711]
[1776419609998,36.58,75816.76,0.0,0.68476,0.00012,27.92573]
[1776419616009,36.58,75819.64,0.0,0.68514,0.00012,27.91022]
[1776419621014,36.58,75816.64,0.0,0.68476,0.00012,27.92348]
[1776419626019,36.58,75819.27,0.0,0.68507,0.00012,27.91249]
[1776419631024,36.58,75820.43,0.0,0.68521,0.00012,27.90788]
[1776419636031,36.59,75823.84,0.0,0.68561,0.00012,27.89362]
[1776419638034,36.59,75846.15,0.0,0.68835,0.00012,27.79691]
[1776419640037,36.59,75857.33,0.0,0.68973,0.00012,27.74774]
[1776419645042,36.59,75854.1,0.0,0.68933,0.00012,27.76191]
[1776419650047,36.58,75852.93,0.0,0.68922,0.00012,27.76599]
[1776419651048,36.58,75867.27,0.0,0.69098,0.00012,27.70244]
[1776419654030,36.58,75873.26,0.0,0.69172,0.00012,27.67554]
[1776419660065,36.57,75877.8,0.0,0.6923,0.00012,27.65449]
[1776419663068,36.57,75887.83,0.0,0.69353,0.00012,27.60926]
[1776419668073,36.57,75895.28,0.0,0.69445,0.00012,27.57536]
[1776419670075,36.57,75903.93,0.0,0.6955,0.00012,27.53614]
[1776419676081,36.57,75908.11,0.0,0.69603,0.00012,27.51412]
[1776419681086,36.57,75910.73,0.0,0.69634,0.00012,27.50224]
[1776419684089,36.57,75905.2,0.0,0.69567,0.00012,27.5274]
[1776419685090,36.57,75892.0,0.0,0.69406,0.00012,27.58699]
[1776419689094,36.57,75886.72,0.0,0.69342,0.00012,27.61064]
[1776419694099,36.57,75884.3,0.0,0.69312,0.00012,27.62181]
[1776419699104,36.57,75879.34,0.0,0.6925,0.00012,27.64445]
[1776419701106,36.58,75871.49,0.0,0.69154,0.00012,27.6796]
[1776419706111,36.58,75868.43,0.0,0.69116,0.00012,27.69352]
[1776419710129,36.58,75863.01,0.0,0.69048,0.00012,27.71779]
[1776419711130,36.58,75856.17,0.0,0.68965,0.00012,27.74798]
[1776419716135,36.58,75858.22,0.0,0.6899,0.00012,27.73896]
[1776419721141,36.58,75864.47,0.0,0.69066,0.00012,27.71151]
[1776419722142,36.58,75871.67,0.0,0.69154,0.00012,27.67964]
[1776419726146,36.58,75865.97,0.0,0.69083,0.00012,27.70522]
[1776419728148,36.58,75872.19,0.0,0.69159,0.00012,27.67773]
[1776419733153,36.58,75873.82,0.0,0.6918,0.00012,27.66782]
[1776419738158,36.59,75869.09,0.0,0.69121,0.00012,27.68924]
[1776419743163,36.59,75865.74,0.0,0.69079,0.00012,27.70435]
[1776419745165,36.59,75859.52,0.0,0.69003,0.00012,27.73196]
[1776419749169,36.59,75851.86,0.0,0.68909,0.00012,27.76573]
[1776419753173,36.59,75832.22,0.0,0.68666,0.00012,27.85171]
[1776419754174,36.59,75824.88,0.0,0.68576,0.00012,27.88365]
[1776419758177,36.59,75819.2,0.0,0.68505,0.00012,27.90854]
[1776419763182,36.6,75820.46,0.0,0.68519,0.00012,27.90364]
[1776419764183,36.6,75825.87,0.0,0.68585,0.00012,27.88042]
[1776419768187,36.6,75833.5,0.0,0.68678,0.00012,27.84791]
[1776419773192,36.61,75843.44,0.0,0.68797,0.00012,27.80556]
[1776419776195,36.61,75836.77,0.0,0.68715,0.00012,27.83496]
[1776419781200,36.61,75837.3,0.0,0.68719,0.00012,27.83337]
[1776419786205,36.62,75836.06,0.0,0.68702,0.00012,27.83944]
[1776419791210,36.62,75834.99,0.0,0.68689,0.00012,27.84178]
[1776419796215,36.62,75836.22,0.0,0.68702,0.00012,27.83709]
[1776419801220,36.63,75835.18,0.0,0.68688,0.00012,27.84226]
[1776419806225,36.63,75831.85,0.0,0.68645,0.00012,27.85733]
[1776419811230,36.64,75827.22,0.0,0.68586,0.00012,27.87797]
[1776419814153,36.64,75822.26,0.0,0.68524,0.00012,27.89971]
[1776419815160,36.64,75816.92,0.0,0.68458,0.00012,27.92274]
[1776419820194,36.64,75814.42,0.0,0.68426,0.00012,27.93389]
[1776419825229,36.64,75811.47,0.0,0.68389,0.00012,27.94678]
[1776419826236,36.64,75798.25,0.0,0.68225,0.00012,28.0031]
[1776419827243,36.64,75794.66,0.0,0.68181,0.00012,28.01844]
[1776419828250,36.64,75784.1,0.0,0.68049,0.00012,28.06304]
[1776419830254,36.64,75777.05,0.0,0.67962,0.00012,28.0927]
[1776419835259,36.64,75775.57,0.0,0.67943,0.00012,28.09883]
[1776419836260,36.64,75782.83,0.0,0.68034,0.00012,28.06834]
[1776419841265,36.64,75778.06,0.0,0.67975,0.00012,28.08819]
[1776419846270,36.64,75780.26,0.0,0.68003,0.00012,28.07872]
[1776419851275,36.64,75776.68,0.0,0.6796,0.00012,28.09049]
[1776419856280,36.64,75774.26,0.0,0.67931,0.00012,28.10024]
[1776419859283,36.63,75780.08,0.0,0.68004,0.00012,28.07571]
[1776419863287,36.63,75774.38,0.0,0.67934,0.00012,28.09944]
[1776419866290,36.63,75768.56,0.0,0.67861,0.00012,28.12378]
[1776419867291,36.63,75760.44,0.0,0.6776,0.00012,28.15751]
[1776419872296,36.63,75756.97,0.0,0.67717,0.00012,28.17174]
[1776419877301,36.63,75760.81,0.0,0.67765,0.00012,28.15577]
[1776419881305,36.63,75766.22,0.0,0.67832,0.00012,28.13332]
[1776419887311,36.63,75767.63,0.0,0.6785,0.00012,28.12752]
[1776419892319,36.63,75770.83,0.0,0.67891,0.00012,28.11387]
[1776419897324,36.63,75771.5,0.0,0.679,0.00012,28.11068]
[1776419901328,36.63,75785.72,0.0,0.68077,0.00012,28.05082]
[1776419906333,36.63,75784.27,0.0,0.6806,0.00012,28.05673]
[1776419911338,36.63,75783.44,0.0,0.68051,0.00012,28.05712]
[1776419916343,36.62,75785.42,0.0,0.68076,0.00012,28.04867]
[1776419921348,36.62,75784.82,0.0,0.68069,0.00012,28.05108]
[1776419926353,36.62,75783.57,0.0,0.68054,0.00012,28.0562]
[1776419931358,36.62,75775.17,0.0,0.6795,0.00012,28.09121]
[1776419936363,36.62,75772.01,0.0,0.67912,0.00012,28.10412]
[1776419939366,36.62,75783.04,0.0,0.68049,0.00012,28.05769]
[1776419944370,36.62,75784.76,0.0,0.68071,0.00012,28.05036]
[1776419949375,36.62,75784.9,0.0,0.68073,0.00012,28.04965]
[1776419954380,36.62,75784.32,0.0,0.68066,0.00012,28.05198]
[1776419959385,36.62,75783.11,0.0,0.68052,0.00012,28.05693]
[1776419964390,36.61,75786.1,0.0,0.68089,0.00012,28.04424]
[1776419970396,36.61,75788.61,0.0,0.6812,0.00012,28.03355]
[1776419976402,36.61,75791.87,0.0,0.68162,0.00012,28.01677]
[1776419982340,36.61,75790.94,0.0,0.68151,0.00012,28.0207]
[1776419987372,36.61,75789.61,0.0,0.68134,0.00012,28.02634]
[1776419992408,36.61,75787.57,0.0,0.68109,0.00012,28.03489]
[1776419998424,36.61,75787.85,0.0,0.68113,0.00012,28.03364]
[1776420003429,36.61,75786.27,0.0,0.68093,0.00012,28.04025]
[1776420005431,36.61,75771.78,0.0,0.67913,0.00012,28.101]
[1776420010436,36.61,75767.5,0.0,0.67861,0.00012,28.11847]
[1776420015443,36.61,75736.29,0.0,0.67471,0.00013,28.24715]
[1776420020448,36.61,75733.17,0.0,0.67431,0.00013,28.26029]
[1776420023451,36.62,75725.3,0.0,0.67331,0.00013,28.29269]
[1776420028456,36.62,75728.99,0.0,0.67375,0.00013,28.27843]
[1776420031459,36.62,75722.7,0.0,0.67296,0.00013,28.30137]
[1776420036464,36.63,75717.39,0.0,0.67227,0.00013,28.32346]
[1776420038466,36.63,75706.13,0.0,0.67085,0.00013,28.3688]
[1776420039467,36.63,75714.02,0.0,0.67184,0.00013,28.33732]
[1776420040468,36.63,75722.11,0.0,0.67285,0.00013,28.3049]
[1776420044472,36.64,75711.88,0.0,0.67155,0.00013,28.34662]
[1776420049477,36.64,75709.65,0.0,0.67126,0.00013,28.35606]
[1776420054482,36.64,75718.68,0.0,0.67238,0.00013,28.32037]
[1776420057485,36.65,75724.53,0.0,0.6731,0.00013,28.29721]
[1776420062489,36.64,75725.94,0.0,0.67329,0.00013,28.29083]
[1776420067494,36.63,75724.0,0.0,0.6731,0.00013,28.29686]
[1776420072499,36.62,75711.3,0.0,0.67154,0.00013,28.34665]
[1776420076503,36.62,75724.87,0.0,0.67326,0.00013,28.29171]
[1776420081508,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420082509,36.61,75739.99,0.0,0.67516,0.00013,28.22988]
[1776420085524,36.61,75779.88,0.0,0.68017,0.00012,28.0633]
[1776420086525,36.61,75790.38,0.0,0.68148,0.00012,28.01902]
[1776420091530,36.61,75808.66,0.0,0.68376,0.00012,27.93827]
[1776420092531,36.61,75826.19,0.0,0.68592,0.00012,27.86295]
[1776420094533,36.61,75832.75,0.0,0.68672,0.00012,27.83482]
[1776420097537,36.61,75859.96,0.0,0.69007,0.00012,27.71581]
[1776420098538,36.61,75874.68,0.0,0.69187,0.00012,27.65043]
[1776420099539,36.61,75880.47,0.0,0.69258,0.00012,27.62449]
[1776420104544,36.61,75885.77,0.0,0.69324,0.00012,27.60037]
[1776420108548,36.61,75892.68,0.0,0.69409,0.00012,27.56906]
[1776420113556,36.61,75892.93,0.0,0.69412,0.00012,27.56793]
[1776420114557,36.61,75848.73,0.0,0.6887,0.00012,27.76456]
[1776420115558,36.61,75838.58,0.0,0.68745,0.00012,27.80912]
[1776420120563,36.61,75837.8,0.0,0.68733,0.00012,27.81346]
[1776420122565,36.61,75843.45,0.0,0.68802,0.00012,27.789]
[1776420123566,36.61,75850.46,0.0,0.68888,0.00012,27.7583]
[1776420126569,36.62,75861.17,0.0,0.69019,0.00012,27.71125]
[1776420127570,36.62,75866.39,0.0,0.69083,0.00012,27.68824]
[1776420131574,36.62,75876.03,0.0,0.692,0.00012,27.64575]
[1776420137580,36.63,75879.04,0.0,0.69233,0.00012,27.63412]
[1776420143586,36.63,75872.89,0.0,0.69156,0.00012,27.66207]
[1776420144541,36.63,75872.89,0.0,0.69156,0.00012,27.6621]
[1776420145588,36.63,75855.74,0.0,0.68946,0.00012,27.73798]
[1776420151591,36.63,75856.95,0.0,0.68962,0.00012,27.72979]
[1776420155602,36.64,75845.92,0.0,0.68825,0.00012,27.77868]
[1776420160607,36.64,75845.04,0.0,0.68811,0.00012,27.78351]
[1776420165612,36.65,75844.31,0.0,0.688,0.00012,27.78773]
[1776420166613,36.65,75837.87,0.0,0.6872,0.00012,27.81594]
[1776420167614,36.65,75831.62,0.0,0.68643,0.00012,27.84321]
[1776420170622,36.65,75789.05,0.0,0.68116,0.00012,28.02541]
[1776420172624,36.65,75783.28,0.0,0.68044,0.00012,28.04966]
[1776420175627,36.65,75773.16,0.0,0.67919,0.00012,28.0919]
[1776420177629,36.65,75781.05,0.0,0.68018,0.00012,28.05873]
[1776420179631,36.65,75787.57,0.0,0.68099,0.00012,28.03128]
[1776420184636,36.65,75790.58,0.0,0.68136,0.00012,28.01847]
[1776420189641,36.65,75792.89,0.0,0.68165,0.00012,28.00871]
[1776420192645,36.65,75803.16,0.0,0.68292,0.00012,27.96514]
[1776420194647,36.65,75794.13,0.0,0.6818,0.00012,28.0035]
[1776420199652,36.65,75790.8,0.0,0.68139,0.00012,28.01757]
[1776420204657,36.65,75785.96,0.0,0.68079,0.00012,28.03791]
[1776420209662,36.65,75786.31,0.0,0.68084,0.00012,28.03627]
[1776420210663,36.65,75777.8,0.0,0.67978,0.00012,28.072]
[1776420215668,36.64,75784.97,0.0,0.68069,0.00012,28.03868]
[1776420220674,36.64,75786.0,0.0,0.68082,0.00012,28.03422]
[1776420226680,36.64,75786.56,0.0,0.6809,0.00012,28.03171]
[1776420227681,36.64,75793.38,0.0,0.68174,0.00012,28.00293]
[1776420230684,36.64,75786.01,0.0,0.68083,0.00012,28.03402]
[1776420235689,36.64,75782.67,0.0,0.68042,0.00012,28.04791]
[1776420240695,36.64,75787.91,0.0,0.68107,0.00012,28.02574]
[1776420243703,36.64,75794.51,0.0,0.68189,0.00012,27.99781]
[1776420244704,36.64,75801.9,0.0,0.68281,0.00012,27.96648]
[1776420249709,36.64,75804.51,0.0,0.68312,0.00012,27.95559]
[1776420254714,36.64,75805.84,0.0,0.68328,0.00012,27.95014]
[1776420259720,36.65,75804.5,0.0,0.68311,0.00012,27.95614]
[1776420264725,36.65,75802.94,0.0,0.68291,0.00012,27.96297]
[1776420269731,36.65,75803.69,0.0,0.683,0.00012,27.95997]
[1776420274736,36.65,75803.97,0.0,0.68304,0.00012,27.956]
[1776420279741,36.65,75804.21,0.0,0.68307,0.00012,27.95519]
[1776420280742,36.65,75797.77,0.0,0.68227,0.00012,27.98257]
[1776420285748,36.65,75797.0,0.0,0.68217,0.00012,27.98594]
[1776420291754,36.65,75796.85,0.0,0.68215,0.00012,27.98665]
[1776420296759,36.65,75796.7,0.0,0.68213,0.00012,27.98737]
[1776420301764,36.65,75796.45,0.0,0.6821,0.00012,27.98848]
[1776420305768,36.65,75789.72,0.0,0.68126,0.00012,28.01697]
[1776420311727,36.65,75793.16,0.0,0.68169,0.00012,28.0024]
[1776420316763,36.65,75793.7,0.0,0.68175,0.00012,28.00015]
[1776420321789,36.65,75800.39,0.0,0.68258,0.00012,27.97178]
[1776420323791,36.65,75814.4,0.0,0.68431,0.00012,27.91213]
[1776420328796,36.66,75818.47,0.0,0.6848,0.00012,27.89513]
[1776420333801,36.66,75820.74,0.0,0.68509,0.00012,27.88285]
[1776420338806,36.66,75821.3,0.0,0.68514,0.00012,27.88102]
[1776420343811,36.67,75824.51,0.0,0.68552,0.00012,27.86776]
[1776420348816,36.67,75824.57,0.0,0.68551,0.00012,27.86805]
[1776420352820,36.67,75837.52,0.0,0.6871,0.00012,27.81245]
[1776420354822,36.67,75830.77,0.0,0.68626,0.00012,27.84197]
[1776420359827,36.68,75824.77,0.0,0.6855,0.00012,27.86849]
[1776420364832,36.68,75823.67,0.0,0.68535,0.00012,27.87377]
[1776420369837,36.68,75823.24,0.0,0.68529,0.00012,27.87617]
[1776420371839,36.69,75829.82,0.0,0.68609,0.00012,27.84799]
[1776420375843,36.69,75837.14,0.0,0.68699,0.00012,27.81645]
[1776420380848,36.69,75840.19,0.0,0.68736,0.00012,27.80339]
[1776420385853,36.69,75843.47,0.0,0.68775,0.00012,27.7894]
[1776420390858,36.69,75843.0,0.0,0.68769,0.00012,27.79186]
[1776420395863,36.7,75838.29,0.0,0.6871,0.00012,27.81011]
[1776420400868,36.7,75839.23,0.0,0.6872,0.00012,27.80675]
[1776420405873,36.71,75841.33,0.0,0.68744,0.00012,27.79835]
[1776420410878,36.71,75843.08,0.0,0.68763,0.00012,27.79144]
[1776420415883,36.71,75836.48,0.0,0.6868,0.00012,27.82084]
[1776420420888,36.72,75836.52,0.0,0.68679,0.00012,27.82136]
[1776420425893,36.72,75837.07,0.0,0.68684,0.00012,27.81973]
[1776420430898,36.73,75837.85,0.0,0.68691,0.00012,27.81707]
[1776420435903,36.73,75825.57,0.0,0.68539,0.00012,27.87066]
[1776420438906,36.73,75812.04,0.0,0.68372,0.00012,27.92879]
[1776420443911,36.73,75817.52,0.0,0.68438,0.00012,27.90563]
[1776420446914,36.73,75811.69,0.0,0.68366,0.00012,27.93066]
[1776420451919,36.74,75811.85,0.0,0.68369,0.00012,27.92721]
[1776420456924,36.74,75811.46,0.0,0.68363,0.00012,27.92912]
[1776420458926,36.74,75805.88,0.0,0.68294,0.00012,27.95289]
[1776420462930,36.74,75792.34,0.0,0.68127,0.00012,28.0102]
[1776420467935,36.74,75794.67,0.0,0.68156,0.00012,28.0003]
[1776420473941,36.74,75794.65,0.0,0.68156,0.00012,28.0003]
[1776420476881,36.74,75801.19,0.0,0.68237,0.00012,27.97267]
[1776420481916,36.74,75797.62,0.0,0.68193,0.00012,27.98773]
[1776420482923,36.74,75784.5,0.0,0.6803,0.00012,28.0429]
[1776420484937,36.74,75789.9,0.0,0.68097,0.00012,28.02017]
[1776420489957,36.73,75789.82,0.0,0.68097,0.00012,28.02032]
[1776420493925,36.73,75791.78,0.0,0.68121,0.00012,28.01203]
[1776420494962,36.73,75811.14,0.0,0.68361,0.00012,27.93009]
[1776420499967,36.74,75806.52,0.0,0.68303,0.00012,27.94994]
[1776420504972,36.74,75806.83,0.0,0.68306,0.00012,27.94875]
[1776420508976,36.74,75815.87,0.0,0.68418,0.00012,27.91042]
[1776420509977,36.74,75821.8,0.0,0.68491,0.00012,27.88511]
[1776420514982,36.74,75821.57,0.0,0.68488,0.00012,27.88352]
[1776420517985,36.74,75829.01,0.0,0.68579,0.00012,27.85179]
[1776420520988,36.74,75836.04,0.0,0.68665,0.00012,27.82174]
[1776420521989,36.75,75844.69,0.0,0.6877,0.00012,27.78437]
[1776420523991,36.75,75849.92,0.0,0.68834,0.00012,27.76193]
[1776420528996,36.75,75852.25,0.0,0.6886,0.00012,27.7526]
[1776420534001,36.76,75852.69,0.0,0.68863,0.00012,27.75155]
[1776420538007,36.76,75842.04,0.0,0.68731,0.00012,27.79855]
[1776420539008,36.76,75830.97,0.0,0.68595,0.00012,27.84655]
[1776420545025,36.77,75828.88,0.0,0.68567,0.00012,27.85619]
[1776420546026,36.77,75810.76,0.0,0.68344,0.00012,27.93371]
[1776420551031,36.77,75809.44,0.0,0.68327,0.00012,27.93947]
[1776420555035,36.77,75802.47,0.0,0.68241,0.00012,27.96911]
[1776420560040,36.75,75800.4,0.0,0.68221,0.00012,27.9757]
[1776420563043,36.71,75795.07,0.0,0.68172,0.00012,27.99183]
[1776420565045,36.68,75789.23,0.0,0.68113,0.00012,28.01182]
[1776420570050,36.63,75784.12,0.0,0.68072,0.00012,28.02496]
[1776420574054,36.63,75778.58,0.0,0.68005,0.00012,28.04511]
[1776420575055,36.63,75765.65,0.0,0.67844,0.00012,28.09908]
[1776420577057,36.63,75760.0,0.0,0.67774,0.00012,28.12236]
[1776420582062,36.62,75760.01,0.0,0.67775,0.00012,28.1218]
[1776420587067,36.62,75761.71,0.0,0.67798,0.00012,28.11427]
[1776420592072,36.62,75761.94,0.0,0.67802,0.00012,28.11281]
[1776420597079,36.61,75751.6,0.0,0.67674,0.00013,28.15515]
[1776420599081,36.61,75744.93,0.0,0.67592,0.00013,28.18231]
[1776420602084,36.61,75736.83,0.0,0.67491,0.00013,28.21504]
[1776420607089,36.6,75733.66,0.0,0.67453,0.00013,28.22745]
[1776420612096,36.6,75718.86,0.0,0.67267,0.00013,28.28755]
[1776420617101,36.61,75722.87,0.0,0.67317,0.00013,28.27138]
[1776420622106,36.61,75711.77,0.0,0.67178,0.00013,28.31612]
[1776420624108,36.6,75704.88,0.0,0.67091,0.00013,28.34366]
[1776420629113,36.6,75708.62,0.0,0.67139,0.00013,28.32848]
[1776420631115,36.6,75701.9,0.0,0.67055,0.00013,28.35232]
[1776420634118,36.6,75684.25,0.0,0.66832,0.00013,28.42241]
[1776420639123,36.61,75691.22,0.0,0.6692,0.00013,28.3951]
[1776420645059,36.61,75694.56,0.0,0.66961,0.00013,28.3823]
[1776420646065,36.61,75701.2,0.0,0.67044,0.00013,28.35598]
[1776420651104,36.61,75702.17,0.0,0.67055,0.00013,28.35245]
[1776420652136,36.61,75696.11,0.0,0.66978,0.00013,28.37674]
[1776420654138,36.61,75689.9,0.0,0.669,0.00013,28.40145]
[1776420658142,36.61,75681.86,0.0,0.66797,0.00013,28.43333]
[1776420663147,36.62,75687.28,0.0,0.66865,0.00013,28.41216]
[1776420668152,36.62,75688.83,0.0,0.66884,0.00013,28.40622]
[1776420674158,36.62,75674.2,0.0,0.66699,0.00013,28.46394]
[1776420675159,36.62,75668.66,0.0,0.66628,0.00013,28.48552]
[1776420680164,36.62,75670.21,0.0,0.66648,0.00013,28.47942]
[1776420684168,36.62,75676.88,0.0,0.66733,0.00013,28.45332]
[1776420689172,36.62,75678.76,0.0,0.66757,0.00013,28.44603]
[1776420694177,36.62,75677.05,0.0,0.66736,0.00013,28.44982]
[1776420699182,36.62,75680.29,0.0,0.66777,0.00013,28.43718]
[1776420703187,36.62,75659.23,0.0,0.6651,0.00013,28.51919]
[1776420705191,36.62,75647.94,0.0,0.66367,0.00013,28.56251]
[1776420708194,36.62,75657.03,0.0,0.66483,0.00013,28.52737]
[1776420713199,36.62,75658.99,0.0,0.66508,0.00013,28.51961]
[1776420716202,36.56,75652.07,0.0,0.6644,0.00013,28.53961]
[1776420720206,36.49,75644.99,0.0,0.66377,0.00013,28.55792]
[1776420722208,36.49,75636.79,0.0,0.66273,0.00013,28.58923]
[1776420723209,36.49,75628.48,0.0,0.66167,0.00013,28.62081]
[1776420728214,36.49,75625.68,0.0,0.66133,0.00013,28.6309]
[1776420729215,36.49,75631.9,0.0,0.66212,0.00013,28.60716]
[1776420734220,36.48,75633.55,0.0,0.66235,0.00013,28.60039]
[1776420739225,36.48,75627.75,0.0,0.66162,0.00013,28.62203]
[1776420743229,36.47,75621.66,0.0,0.66086,0.00013,28.64464]
[1776420748234,36.47,75621.97,0.0,0.66091,0.00013,28.64286]
[1776420753239,36.47,75629.44,0.0,0.6619,0.00013,28.61098]
[1776420756242,36.46,75640.62,0.0,0.66334,0.00013,28.56796]
[1776420761247,36.46,75643.7,0.0,0.66374,0.00013,28.55586]
[1776420762248,36.46,75635.48,0.0,0.66269,0.00013,28.58734]
[1776420763249,36.46,75629.01,0.0,0.66187,0.00013,28.61193]
[1776420766252,36.46,75635.92,0.0,0.66276,0.00013,28.58528]
[1776420771257,36.45,75639.73,0.0,0.66326,0.00013,28.57034]
[1776420775261,36.45,75632.27,0.0,0.66231,0.00013,28.59863]
[1776420780266,36.45,75633.2,0.0,0.66245,0.00013,28.59462]
[1776420785271,36.45,75631.87,0.0,0.66229,0.00013,28.59931]
[1776420790276,36.44,75634.05,0.0,0.66258,0.00013,28.59058]
[1776420795281,36.44,75633.14,0.0,0.66247,0.00013,28.59372]
[1776420800286,36.44,75634.97,0.0,0.66272,0.00013,28.58633]
[1776420806222,36.43,75635.22,0.0,0.66276,0.00013,28.58493]
[1776420811297,36.43,75638.48,0.0,0.6632,0.00013,28.56915]
[1776420817299,36.43,75635.11,0.0,0.66278,0.00013,28.58165]
[1776420819308,36.43,75645.37,0.0,0.6641,0.00013,28.54208]
[1776420824313,36.43,75649.13,0.0,0.66459,0.00013,28.52736]
[1776420826371,36.43,75655.14,0.0,0.66536,0.00013,28.50398]
[1776420830319,36.43,75661.25,0.0,0.66613,0.00013,28.48016]
[1776420835324,36.43,75659.65,0.0,0.66593,0.00013,28.48648]
[1776420840329,36.43,75658.64,0.0,0.6658,0.00013,28.49045]
[1776420845334,36.43,75660.14,0.0,0.66599,0.00013,28.48461]
[1776420850339,36.43,75662.47,0.0,0.66628,0.00013,28.47558]
[1776420855344,36.43,75657.65,0.0,0.66567,0.00013,28.49444]
[1776420856345,36.43,75649.84,0.0,0.66467,0.00013,28.52475]
[1776420859348,36.43,75640.25,0.0,0.66345,0.00013,28.56168]
[1776420864353,36.42,75639.55,0.0,0.66337,0.00013,28.56409]
[1776420870359,36.42,75641.35,0.0,0.66361,0.00013,28.55691]
[1776420875364,36.42,75636.77,0.0,0.66304,0.00013,28.57127]
[1776420879368,36.42,75631.2,0.0,0.66234,0.00013,28.59236]
[1776420884373,36.41,75629.74,0.0,0.66216,0.00013,28.59747]
[1776420889378,36.41,75630.1,0.0,0.66222,0.00013,28.59568]
[1776420895384,36.41,75631.5,0.0,0.66241,0.00013,28.5899]
[1776420901390,36.4,75629.53,0.0,0.66218,0.00013,28.59695]
[1776420906395,36.4,75618.77,0.0,0.66081,0.00013,28.63749]
[1776420908397,36.4,75626.65,0.0,0.66183,0.00013,28.60731]
[1776420913402,36.39,75626.79,0.0,0.66186,0.00013,28.60636]
[1776420918407,36.3,75628.26,0.0,0.6624,0.00013,28.589]
[1776420923412,36.3,75624.43,0.0,0.66192,0.00013,28.60336]
[1776420928417,36.3,75624.28,0.0,0.66191,0.00013,28.60361]
[1776420933422,36.29,75624.65,0.0,0.66198,0.00013,28.59892]
[1776420938428,36.29,75623.91,0.0,0.6619,0.00013,28.60142]
[1776420941431,36.29,75632.8,0.0,0.66305,0.00013,28.56707]
[1776420946437,36.29,75637.33,0.0,0.66363,0.00013,28.5494]
[1776420952443,36.29,75642.94,0.0,0.66436,0.00013,28.52755]
[1776420956447,36.29,75650.79,0.0,0.66536,0.00013,28.49696]
[1776420961452,36.29,75648.72,0.0,0.6651,0.00013,28.50508]
[1776420966459,36.29,75648.54,0.0,0.66507,0.00013,28.50586]
[1776420971464,36.29,75649.0,0.0,0.66513,0.00013,28.50408]
[1776420972465,36.29,75642.73,0.0,0.66433,0.00013,28.5285]
[1776420977469,36.29,75638.52,0.0,0.66379,0.00013,28.54473]
[1776420983468,36.29,75638.99,0.0,0.66385,0.00013,28.54281]
[1776420985479,36.29,75631.41,0.0,0.66288,0.00013,28.57199]
[1776420990484,36.28,75630.16,0.0,0.66273,0.00013,28.57658]
[1776420995489,36.28,75631.04,0.0,0.66286,0.00013,28.57004]
[1776421001495,36.28,75631.49,0.0,0.66292,0.00013,28.56808]
[1776421006500,36.28,75633.36,0.0,0.66317,0.00013,28.56066]
[1776421011505,36.28,75639.22,0.0,0.66393,0.00013,28.53785]
[1776421016510,36.28,75637.71,0.0,0.66374,0.00013,28.54363]
[1776421021515,36.28,75640.43,0.0,0.66409,0.00013,28.53296]
[1776421026520,36.28,75639.26,0.0,0.66394,0.00013,28.53743]
[1776421032526,36.27,75637.98,0.0,0.66378,0.00013,28.54225]
[1776421037531,36.27,75637.33,0.0,0.6637,0.00013,28.54467]
[1776421042536,36.27,75638.0,0.0,0.66379,0.00013,28.54196]
[1776421047541,36.27,75637.67,0.0,0.66375,0.00013,28.54314]
[1776421052957,36.27,75637.72,0.0,0.66377,0.00013,28.53991]
[1776421058552,36.27,75637.75,0.0,0.66378,0.00013,28.53967]
[1776421063557,36.27,75636.78,0.0,0.66366,0.00013,28.54335]
[1776421068562,36.27,75636.99,0.0,0.66369,0.00013,28.5424]
[1776421074568,36.27,75637.04,0.0,0.6637,0.00013,28.54211]
[1776421079573,36.27,75637.22,0.0,0.66372,0.00013,28.54132]
[1776421084578,36.27,75637.08,0.0,0.66371,0.00013,28.54174]
[1776421089583,36.27,75636.97,0.0,0.6637,0.00013,28.54211]
[1776421092586,36.26,75619.92,0.0,0.66151,0.00013,28.60761]
[1776421093587,36.26,75609.01,0.0,0.6601,0.00013,28.64894]
[1776421098592,36.26,75608.99,0.0,0.66012,0.00013,28.64851]
[1776421103597,36.25,75612.54,0.0,0.66059,0.00013,28.63454]
[1776421105599,36.25,75623.11,0.0,0.66195,0.00013,28.59414]
[1776421108603,36.25,75675.98,0.0,0.66875,0.00013,28.38704]
[1776421109604,36.25,75690.83,0.0,0.67064,0.00013,28.32745]
[1776421112607,36.25,75684.94,0.0,0.66991,0.00013,28.34804]
[1776421117612,36.23,75685.61,0.0,0.67008,0.00013,28.34226]
[1776421120617,36.22,75692.63,0.0,0.67101,0.00013,28.3131]
[1776421121618,36.22,75698.64,0.0,0.67178,0.00013,28.28858]
[1776421123620,36.22,75704.97,0.0,0.67259,0.00013,28.26247]
[1776421125622,36.22,75698.04,0.0,0.67172,0.00013,28.29046]
[1776421127624,36.22,75692.25,0.0,0.67099,0.00013,28.31364]
[1776421132629,36.21,75684.28,0.0,0.66998,0.00013,28.3453]
[1776421137634,36.21,75687.11,0.0,0.67036,0.00013,28.33321]
[1776421142639,36.2,75684.64,0.0,0.67007,0.00013,28.34247]
[1776421147640,36.2,75679.16,0.0,0.66938,0.00013,28.36397]
[1776421149649,36.2,75672.67,0.0,0.66855,0.00013,28.39016]
[1776421154654,36.2,75673.24,0.0,0.66861,0.00013,28.38822]
[1776421155598,36.2,75673.24,0.0,0.66861,0.00013,28.38818]
[1776421156656,36.2,75683.45,0.0,0.66992,0.00013,28.3472]
[1776421157657,36.2,75689.31,0.0,0.67067,0.00013,28.32355]
[1776421159659,36.2,75694.96,0.0,0.67139,0.00013,28.30069]
[1776421164664,36.2,75702.81,0.0,0.67241,0.00013,28.2681]
[1776421169669,36.19,75700.68,0.0,0.67216,0.00013,28.27596]
[1776421174674,36.19,75700.07,0.0,0.67212,0.00013,28.27466]
[1776421179679,36.18,75700.05,0.0,0.67214,0.00013,28.27395]
[1776421184684,36.18,75700.52,0.0,0.67222,0.00013,28.27121]
[1776421189689,36.17,75697.33,0.0,0.67182,0.00013,28.28405]
[1776421194694,36.17,75697.08,0.0,0.67179,0.00013,28.28504]
[1776421197697,36.17,75688.41,0.0,0.67068,0.00013,28.32018]
[1776421202702,36.17,75684.65,0.0,0.6702,0.00013,28.33528]
[1776421204704,36.17,75679.17,0.0,0.6695,0.00013,28.35749]
[1776421209710,36.17,75681.17,0.0,0.66975,0.00013,28.34959]
[1776421214715,36.17,75687.07,0.0,0.67051,0.00013,28.32571]
[1776421219720,36.17,75699.82,0.0,0.67215,0.00013,28.27355]
[1776421223724,36.17,75705.15,0.0,0.67284,0.00013,28.25117]
[1776421228729,36.16,75706.64,0.0,0.67305,0.00013,28.24438]
[1776421230731,36.16,75720.44,0.0,0.67482,0.00013,28.18729]
[1776421235736,36.16,75721.66,0.0,0.675,0.00013,28.17886]
[1776421240741,36.15,75717.6,0.0,0.67449,0.00013,28.19517]
[1776421245746,36.15,75717.74,0.0,0.67453,0.00013,28.19412]
[1776421252753,36.15,75716.49,0.0,0.67439,0.00013,28.19857]
[1776421257758,36.14,75715.73,0.0,0.6743,0.00013,28.20123]
[1776421259760,36.14,75707.58,0.0,0.67327,0.00013,28.23456]
[1776421262763,36.14,75700.2,0.0,0.67234,0.00013,28.2644]
[1776421267768,36.13,75697.46,0.0,0.67201,0.00013,28.2748]
[1776421272773,36.13,75696.68,0.0,0.67194,0.00013,28.27723]
[1776421277778,36.12,75698.98,0.0,0.67225,0.00013,28.26706]
[1776421281782,36.12,75710.99,0.0,0.6738,0.00013,28.21724]
[1776421286787,36.12,75712.25,0.0,0.67398,0.00013,28.2115]
[1776421291792,36.11,75715.3,0.0,0.67439,0.00013,28.19545]
[1776421296797,36.11,75720.39,0.0,0.67505,0.00013,28.17394]
[1776421302731,36.11,75718.14,0.0,0.67478,0.00013,28.18277]
[1776421307766,36.1,75719.59,0.0,0.67497,0.00013,28.17636]
[1776421312802,36.1,75723.05,0.0,0.67542,0.00013,28.16169]
[1776421317820,36.1,75723.9,0.0,0.67554,0.00013,28.15782]
[1776421322825,36.1,75718.18,0.0,0.67482,0.00013,28.18128]
[1776421327830,36.09,75716.64,0.0,0.67464,0.00013,28.18725]
[1776421333835,36.09,75714.44,0.0,0.67437,0.00013,28.19585]
[1776421338840,36.09,75714.9,0.0,0.67444,0.00013,28.19349]
[1776421342845,36.08,75708.07,0.0,0.67358,0.00013,28.22133]
[1776421347850,35.99,75712.55,0.0,0.67455,0.00013,28.18868]
[1776421352855,35.9,75713.36,0.0,0.67502,0.00013,28.16982]
[1776421357860,35.87,75710.72,0.0,0.67482,0.00013,28.17615]
[1776421361864,35.87,75716.58,0.0,0.67557,0.00013,28.15151]
[1776421366869,35.87,75721.3,0.0,0.67618,0.00013,28.13164]
[1776421371874,35.87,75723.8,0.0,0.6765,0.00013,28.12115]
[1776421376879,35.87,75722.33,0.0,0.67631,0.00013,28.1274]
[1776421377880,35.87,75714.43,0.0,0.6753,0.00013,28.16053]
[1776421378881,35.87,75707.8,0.0,0.67445,0.00013,28.18821]
[1776421383886,35.87,75712.97,0.0,0.67511,0.00013,28.16644]
[1776421388891,35.87,75714.32,0.0,0.67529,0.00013,28.16064]
[1776421393896,35.87,75716.38,0.0,0.67556,0.00013,28.15193]
[1776421398901,35.81,75711.75,0.0,0.67521,0.00013,28.16253]
[1776421403907,35.79,75709.9,0.0,0.67504,0.00013,28.16804]
[1776421408912,35.79,75708.83,0.0,0.6749,0.00013,28.17241]
[1776421413917,35.79,75707.82,0.0,0.67479,0.00013,28.17356]
[1776421417921,35.79,75698.77,0.0,0.67363,0.00013,28.21118]
[1776421422927,35.79,75704.69,0.0,0.6744,0.00013,28.18623]
[1776421427932,35.79,75705.22,0.0,0.67447,0.00013,28.18386]
[1776421432937,35.79,75705.12,0.0,0.67446,0.00013,28.18416]
[1776421436941,35.79,75714.43,0.0,0.67566,0.00013,28.14503]
[1776421441946,35.79,75712.2,0.0,0.67537,0.00013,28.15439]
[1776421446951,35.79,75706.26,0.0,0.67461,0.00013,28.17917]
[1776421451956,35.79,75702.86,0.0,0.67418,0.00013,28.19323]
[1776421456961,35.78,75700.69,0.0,0.67391,0.00013,28.20205]
[1776421458963,35.78,75706.27,0.0,0.67463,0.00013,28.1787]
[1776421463968,35.78,75705.75,0.0,0.67456,0.00013,28.18074]
[1776421466877,35.78,75710.85,0.0,0.67522,0.00013,28.15935]
[1776421470905,35.78,75719.0,0.0,0.67627,0.00013,28.1251]
[1776421475940,35.78,75720.72,0.0,0.6765,0.00013,28.11499]
[1776421480976,35.78,75716.29,0.0,0.67593,0.00013,28.13374]
[1776421485990,35.78,75713.67,0.0,0.67559,0.00013,28.14478]
[1776421490995,35.78,75713.35,0.0,0.67555,0.00013,28.14614]
[1776421496000,35.78,75715.24,0.0,0.67579,0.00013,28.1382]
[1776421501006,35.78,75715.54,0.0,0.67583,0.00013,28.13695]
[1776421506011,35.79,75716.72,0.0,0.67598,0.00013,28.13202]
[1776421508014,35.79,75723.71,0.0,0.67687,0.00013,28.10257]
[1776421513019,35.79,75723.32,0.0,0.67682,0.00013,28.10437]
[1776421518024,35.79,75723.68,0.0,0.67686,0.00013,28.10306]
[1776421523033,35.79,75723.92,0.0,0.67688,0.00013,28.10222]
[1776421528037,35.79,75724.97,0.0,0.67701,0.00013,28.09796]
[1776421533042,35.79,75725.64,0.0,0.67711,0.00013,28.09234]
[1776421534043,35.79,75733.17,0.0,0.67807,0.00013,28.0604]
[1776421535044,35.79,75740.87,0.0,0.67905,0.00013,28.02764]
[1776421540049,35.8,75740.24,0.0,0.67896,0.00013,28.03081]
[1776421543052,35.8,75733.93,0.0,0.67814,0.00013,28.05801]
[1776421545054,35.8,75727.79,0.0,0.67736,0.00013,28.0842]
[1776421550063,35.8,75725.99,0.0,0.67712,0.00013,28.09204]
[1776421551064,35.8,75718.83,0.0,0.6762,0.00013,28.12234]
[1776421552065,35.8,75711.74,0.0,0.67529,0.00013,28.15217]
[1776421556069,35.8,75705.28,0.0,0.67446,0.00013,28.1791]
[1776421561074,35.8,75702.96,0.0,0.67417,0.00013,28.18861]
[1776421564077,35.8,75694.39,0.0,0.67307,0.00013,28.2241]
[1776421567080,35.79,75688.69,0.0,0.67234,0.00013,28.24744]
[1776421568081,35.79,75680.0,0.0,0.67123,0.00013,28.28309]
[1776421573086,35.79,75675.43,0.0,0.67065,0.00013,28.30121]
[1776421578090,35.79,75675.7,0.0,0.67071,0.00013,28.29947]
[1776421583095,35.78,75668.94,0.0,0.66983,0.00013,28.32697]
[1776421588100,35.79,75662.72,0.0,0.66902,0.00013,28.35242]
[1776421593105,35.79,75663.44,0.0,0.66913,0.00013,28.34664]
[1776421598110,35.79,75664.0,0.0,0.6692,0.00013,28.34449]
[1776421603115,35.79,75666.3,0.0,0.66949,0.00013,28.33546]
[1776421604116,35.79,75644.11,0.0,0.6666,0.00013,28.42508]
[1776421609120,35.8,75645.1,0.0,0.66671,0.00013,28.42184]
[1776421614125,35.8,75642.58,0.0,0.66637,0.00013,28.43247]
[1776421619130,35.8,75644.1,0.0,0.66655,0.00013,28.42691]
[1776421624135,35.81,75644.84,0.0,0.66663,0.00013,28.42452]
[1776421630141,35.81,75646.35,0.0,0.6668,0.00013,28.41912]
[1776421636067,35.82,75646.39,0.0,0.66679,0.00013,28.41962]
[1776421641096,35.82,75647.87,0.0,0.66696,0.00013,28.4143]
[1776421646131,35.83,75650.3,0.0,0.66726,0.00013,28.40517]
[1776421651162,35.83,75650.83,0.0,0.66732,0.00013,28.40071]
[1776421656167,35.84,75650.6,0.0,0.66728,0.00013,28.40224]
[1776421661172,35.84,75647.47,0.0,0.66685,0.00013,28.41533]
[1776421666177,35.84,75649.25,0.0,0.66707,0.00013,28.40878]
[1776421671182,35.85,75650.22,0.0,0.66718,0.00013,28.40544]
[1776421675187,35.85,75643.9,0.0,0.66634,0.00013,28.43116]
[1776421680196,35.85,75631.95,0.0,0.66478,0.00013,28.47898]
[1776421681197,35.86,75626.32,0.0,0.66404,0.00013,28.50123]
[1776421686202,35.86,75625.18,0.0,0.66389,0.00013,28.50597]
[1776421690206,35.86,75619.06,0.0,0.66308,0.00013,28.53014]
[1776421694210,35.86,75601.03,0.0,0.66073,0.00013,28.60018]
[1776421699215,35.86,75589.55,0.0,0.65923,0.00013,28.64403]
[1776421704220,35.86,75586.19,0.0,0.6588,0.00013,28.65654]
[1776421709225,35.85,75587.93,0.0,0.65904,0.00013,28.64958]
[1776421714230,35.85,75588.49,0.0,0.65913,0.00013,28.64427]
[1776421717245,35.83,75452.84,0.0,0.64126,0.00013,29.13046]
[1776421718246,35.81,75339.35,0.0,0.626,0.00014,29.49232]
[1776421720252,35.81,75331.78,0.0,0.62497,0.00014,29.51509]
[1776421720843,35.81,75331.78,0.0,0.62497,0.00014,29.51509]
[1776421720951,35.81,75331.78,0.0,0.62497,0.00014,29.51509]
[1776421721044,35.81,75331.78,0.0,0.62497,0.00014,29.51515]
[1776421721402,35.81,75331.78,0.0,0.62497,0.00014,29.51515]
[1776421721701,35.81,75331.78,0.0,0.62497,0.00014,29.51515]
[1776421721740,35.81,75331.78,0.0,0.62497,0.00014,29.51515]
[1776421721881,35.81,75331.78,0.0,0.62497,0.00014,29.51515]
[1776421722048,35.81,75331.78,0.0,0.62497,0.00014,29.51515]
[1776421722073,35.81,75331.78,0.0,0.62497,0.00014,29.51521]
[1776421722445,35.81,75331.78,0.0,0.62497,0.00014,29.51521]
[1776421723255,35.82,75337.05,0.0,0.62568,0.00014,29.49955]
[1776421724256,35.82,75305.06,0.0,0.62132,0.00014,29.59373]
[1776421725257,35.82,75295.88,0.0,0.62007,0.00014,29.6201]
[1776421728037,35.82,75298.02,0.0,0.62036,0.00014,29.61396]
[1776421728135,35.82,75298.02,0.0,0.62036,0.00014,29.61397]
[1776421730264,35.82,75282.99,0.0,0.6183,0.00014,29.65678]
[1776421730276,35.82,75282.99,0.0,0.6183,0.00014,29.65678]
[1776421730744,35.82,75282.99,0.0,0.6183,0.00014,29.65678]
[1776421732273,35.82,75289.55,0.0,0.6192,0.00014,29.63821]
[1776421732936,35.82,75289.55,0.0,0.6192,0.00014,29.63821]
[1776421733038,35.82,75289.55,0.0,0.6192,0.00014,29.63821]
[1776421733860,35.82,75289.55,0.0,0.6192,0.00014,29.63821]
[1776421734275,35.82,75292.26,0.0,0.61957,0.00014,29.63052]
[1776421734778,35.82,75292.26,0.0,0.61957,0.00014,29.63052]
[1776421734848,35.82,75292.26,0.0,0.61957,0.00014,29.6305]
[1776421735435,35.82,75292.26,0.0,0.61957,0.00014,29.6305]
[1776421735804,35.82,75292.26,0.0,0.61957,0.00014,29.6305]
[1776421736278,35.8,75320.0,0.0,0.62341,0.00014,29.54893]
[1776421736680,35.8,75320.0,0.0,0.62341,0.00014,29.54893]
[1776421737279,35.8,75350.58,0.0,0.62757,0.00014,29.45722]
[1776421738280,35.8,75372.52,0.0,0.63055,0.00014,29.38944]
[1776421739281,35.8,75383.42,0.0,0.63202,0.00014,29.35519]
[1776421740282,35.8,75388.34,0.0,0.63269,0.00014,29.3396]
[1776421740780,35.8,75388.34,0.0,0.63269,0.00014,29.3396]
[1776421741283,35.8,75393.63,0.0,0.6334,0.00013,29.32272]
[1776421743018,35.8,75396.42,0.0,0.63378,0.00013,29.3138]
[1776421743119,35.8,75396.42,0.0,0.63378,0.00013,29.31382]
[1776421745287,35.8,75392.7,0.0,0.63328,0.00014,29.32572]
[1776421748290,35.8,75386.21,0.0,0.6324,0.00014,29.34638]
[1776421751293,35.8,75392.27,0.0,0.63322,0.00014,29.32709]
[1776421752365,35.8,75390.45,0.0,0.63298,0.00014,29.33287]
[1776421753295,35.8,75387.51,0.0,0.63258,0.00014,29.34222]
[1776421755150,35.8,75388.97,0.0,0.63278,0.00014,29.33755]
[1776421755253,35.8,75388.97,0.0,0.63278,0.00014,29.33755]
[1776421757299,35.8,75405.48,0.0,0.635,0.00013,29.28463]
[1776421758300,35.8,75394.08,0.0,0.63346,0.00013,29.32132]
[1776421761304,35.8,75399.03,0.0,0.63413,0.00013,29.30546]
[1776421766313,35.8,75405.54,0.0,0.63501,0.00013,29.28456]
[1776421767314,35.8,75397.84,0.0,0.63397,0.00013,29.30939]
[1776421771319,35.8,75402.81,0.0,0.63465,0.00013,29.29056]
[1776421774322,35.8,75409.8,0.0,0.63559,0.00013,29.26795]
[1776421774869,35.8,75409.8,0.0,0.63559,0.00013,29.26795]
[1776421775323,35.8,75414.93,0.0,0.63628,0.00013,29.25122]
[1776421776916,35.8,75418.46,0.0,0.63675,0.00013,29.23968]
[1776421777325,35.8,75417.82,0.0,0.63667,0.00013,29.24178]
[1776421782330,35.8,75415.0,0.0,0.63629,0.00013,29.25091]
[1776421784332,35.8,75410.38,0.0,0.63567,0.00013,29.26581]
[1776421786334,35.79,75405.16,0.0,0.63499,0.00013,29.28218]
[1776421788336,35.79,75411.4,0.0,0.63583,0.00013,29.2619]
[1776421791339,35.78,75425.08,0.0,0.63771,0.00013,29.21594]
[1776421792340,35.78,75430.9,0.0,0.6385,0.00013,29.19662]
[1776421797346,35.78,75425.78,0.0,0.63781,0.00013,29.21345]
[1776421798413,35.78,75425.78,0.0,0.63781,0.00013,29.21345]
[1776421798560,35.78,75425.78,0.0,0.63781,0.00013,29.21345]
[1776421799358,35.8,75306.56,0.0,0.62159,0.00014,29.58516]
[1776421799604,35.8,75306.56,0.0,0.62159,0.00014,29.58516]
[1776421800240,35.8,75306.56,0.0,0.62159,0.00014,29.58516]
[1776421802361,35.8,75256.58,0.0,0.61474,0.00014,29.72565]
[1776421803362,35.8,75263.65,0.0,0.61571,0.00014,29.70635]
[1776421807285,35.8,75259.69,0.0,0.61516,0.00014,29.7173]
[1776421809215,35.8,75255.34,0.0,0.61457,0.00014,29.72916]
[1776421809217,35.8,75255.34,0.0,0.61457,0.00014,29.72916]
[1776421809317,35.8,75255.34,0.0,0.61457,0.00014,29.72916]
[1776421810369,35.8,75247.38,0.0,0.61347,0.00014,29.75072]
[1776421810601,35.8,75247.38,0.0,0.61347,0.00014,29.75072]
[1776421810605,35.8,75247.38,0.0,0.61347,0.00014,29.75072]
[1776421811370,35.8,75244.35,0.0,0.61305,0.00014,29.75888]
[1776421813372,35.8,75252.56,0.0,0.61418,0.00014,29.7367]
[1776421816350,35.8,75247.62,0.0,0.61351,0.00014,29.74995]
[1776421818364,35.8,75246.08,0.0,0.61329,0.00014,29.75419]
[1776421818512,35.8,75246.08,0.0,0.61329,0.00014,29.75419]
[1776421819370,35.8,75246.08,0.0,0.61329,0.00014,29.75423]
[1776421820585,35.8,75242.36,0.0,0.61278,0.00014,29.76421]
[1776421821385,35.8,75242.36,0.0,0.61278,0.00014,29.76425]
[1776421825404,35.8,75247.92,0.0,0.61353,0.00014,29.74951]
[1776421826620,35.81,75249.73,0.0,0.61378,0.00014,29.74468]
[1776421826887,35.81,75249.73,0.0,0.61378,0.00014,29.74468]
[1776421827406,35.8,75251.45,0.0,0.61403,0.00014,29.73981]
[1776421828407,35.8,75266.61,0.0,0.61611,0.00014,29.69844]
[1776421829188,35.8,75266.61,0.0,0.61611,0.00014,29.69844]
[1776421829198,35.8,75266.61,0.0,0.61611,0.00014,29.69844]
[1776421831410,35.8,75288.57,0.0,0.61913,0.00014,29.63416]
[1776421832411,35.8,75300.43,0.0,0.62075,0.00014,29.60033]
[1776421833412,35.8,75307.87,0.0,0.62176,0.00014,29.57906]
[1776421835195,35.8,75312.12,0.0,0.62234,0.00014,29.56674]
[1776421835414,35.8,75312.53,0.0,0.62239,0.00014,29.56558]
[1776421840125,35.8,75316.75,0.0,0.62299,0.00014,29.55259]
[1776421840128,35.8,75316.75,0.0,0.62299,0.00014,29.55254]
[1776421840695,35.8,75316.75,0.0,0.62299,0.00014,29.55254]
[1776421840728,35.79,75316.75,0.0,0.623,0.00014,29.55249]
[1776421841893,35.79,75316.75,0.0,0.623,0.00014,29.55249]
[1776421841925,35.79,75316.75,0.0,0.623,0.00014,29.55244]
[1776421843425,35.79,75331.13,0.0,0.62496,0.00014,29.50996]
[1776421846428,35.8,75336.95,0.0,0.62574,0.00014,29.49268]
[1776421847429,35.8,75344.06,0.0,0.6267,0.00014,29.47144]
[1776421849431,35.8,75338.68,0.0,0.62597,0.00014,29.48778]
[1776421852264,35.8,75338.1,0.0,0.62588,0.00014,29.4896]
[1776421852387,35.8,75338.1,0.0,0.62588,0.00014,29.4896]
[1776421852639,35.8,75338.1,0.0,0.62588,0.00014,29.4896]
[1776421853084,35.8,75338.1,0.0,0.62588,0.00014,29.4896]
[1776421853198,35.8,75338.1,0.0,0.62588,0.00014,29.4896]
[1776421853283,35.8,75338.1,0.0,0.62588,0.00014,29.48968]
[1776421854436,35.8,75266.93,0.0,0.61615,0.00014,29.69488]
[1776421855437,35.81,75255.25,0.0,0.61455,0.00014,29.72691]
[1776421857440,35.81,75247.92,0.0,0.61353,0.00014,29.74688]
[1776421859243,35.81,75246.34,0.0,0.61331,0.00014,29.7512]
[1776421859254,35.81,75246.34,0.0,0.61331,0.00014,29.7512]
[1776421859345,35.81,75246.34,0.0,0.61331,0.00014,29.75128]
[1776421862450,35.81,75230.46,0.0,0.61111,0.00014,29.79366]
[1776421864452,35.82,75223.42,0.0,0.61014,0.00014,29.81212]
[1776421865955,35.82,75221.62,0.0,0.60989,0.00014,29.81683]
[1776421865962,35.82,75221.62,0.0,0.60989,0.00014,29.81683]
[1776421866455,35.82,75217.19,0.0,0.60928,0.00014,29.8283]
[1776421867410,35.82,75217.19,0.0,0.60928,0.00014,29.8283]
[1776421867432,35.82,75217.19,0.0,0.60928,0.00014,29.8283]
[1776421867775,35.82,75217.19,0.0,0.60928,0.00014,29.8283]
[1776421867834,35.82,75217.19,0.0,0.60928,0.00014,29.8283]
[1776421868474,35.82,75193.8,0.0,0.60604,0.00014,29.88761]
[1776421869928,35.82,75193.8,0.0,0.60604,0.00014,29.88761]
[1776421870029,35.82,75193.8,0.0,0.60604,0.00014,29.88761]
[1776421871478,35.82,75166.15,0.0,0.60222,0.00014,29.95515]
[1776421871923,35.82,75166.15,0.0,0.60222,0.00014,29.95515]
[1776421872126,35.82,75166.15,0.0,0.60222,0.00014,29.95515]
[1776421872346,35.82,75166.15,0.0,0.60222,0.00014,29.95515]
[1776421872408,35.82,75166.15,0.0,0.60222,0.00014,29.95515]
[1776421872446,35.82,75166.15,0.0,0.60221,0.00014,29.95522]
[1776421872565,35.82,75166.15,0.0,0.60221,0.00014,29.95522]
[1776421872688,35.82,75166.15,0.0,0.60221,0.00014,29.95522]
[1776421872781,35.82,75166.15,0.0,0.60221,0.00014,29.95522]
[1776421872911,35.82,75166.15,0.0,0.60221,0.00014,29.95522]
[1776421873002,35.82,75166.15,0.0,0.60221,0.00014,29.95522]
[1776421873105,35.82,75166.15,0.0,0.60221,0.00014,29.95527]
[1776421874481,35.82,75122.87,0.0,0.59619,0.00014,30.05535]
[1776421876795,35.83,75125.11,0.0,0.59647,0.00014,30.05094]
[1776421876872,35.83,75125.11,0.0,0.59647,0.00014,30.05094]
[1776421877484,35.84,75125.93,0.0,0.59659,0.00014,30.04913]
[1776421878485,35.84,75133.95,0.0,0.5977,0.00014,30.03106]
[1776421879486,35.84,75142.76,0.0,0.59892,0.00014,30.01094]
[1776421882490,35.84,75148.7,0.0,0.59974,0.00014,29.99734]
[1776421883472,35.84,75148.7,0.0,0.59974,0.00014,29.99734]
[1776421883491,35.84,75161.22,0.0,0.60147,0.00014,29.96815]
[1776421883688,35.84,75161.22,0.0,0.60147,0.00014,29.96815]
[1776421883851,35.84,75161.22,0.0,0.60147,0.00014,29.96815]
[1776421885372,35.84,75161.22,0.0,0.60147,0.00014,29.96815]
[1776421885381,35.84,75161.22,0.0,0.60147,0.00014,29.96812]
[1776421885751,35.84,75161.22,0.0,0.60147,0.00014,29.96812]
[1776421886007,35.84,75161.22,0.0,0.60147,0.00014,29.96812]
[1776421886071,35.84,75161.22,0.0,0.60147,0.00014,29.96812]
[1776421886227,35.84,75161.22,0.0,0.60147,0.00014,29.96812]
[1776421886256,35.84,75161.22,0.0,0.60147,0.00014,29.96811]
[1776421887495,35.84,75204.95,0.0,0.60752,0.00014,29.86098]
[1776421888897,35.84,75203.99,0.0,0.60739,0.00014,29.8634]
[1776421889068,35.84,75203.99,0.0,0.60739,0.00014,29.8634]
[1776421889098,35.84,75203.99,0.0,0.60739,0.00014,29.8634]
[1776421889125,35.84,75203.99,0.0,0.60739,0.00014,29.8634]
[1776421889226,35.84,75203.99,0.0,0.60739,0.00014,29.8634]
[1776421890498,35.84,75190.02,0.0,0.60546,0.00014,29.89833]
[1776421892740,35.84,75192.37,0.0,0.60579,0.00014,29.88964]
[1776421892797,35.84,75192.37,0.0,0.60579,0.00014,29.88964]
[1776421892858,35.84,75192.37,0.0,0.60579,0.00014,29.88964]
[1776421892888,35.84,75192.37,0.0,0.60579,0.00014,29.88964]
[1776421892919,35.84,75192.37,0.0,0.60579,0.00014,29.88964]
[1776421893017,35.84,75192.37,0.0,0.60579,0.00014,29.88962]
[1776421894502,35.84,75202.74,0.0,0.60723,0.00014,29.86367]
[1776421895503,35.84,75217.13,0.0,0.60921,0.00014,29.82703]
[1776421895645,35.84,75217.13,0.0,0.60921,0.00014,29.82703]
[1776421896335,35.84,75217.13,0.0,0.60921,0.00014,29.82703]
[1776421896422,35.84,75217.13,0.0,0.60921,0.00014,29.82703]
[1776421897506,35.84,75227.93,0.0,0.6107,0.00014,29.79907]
[1776421898507,35.84,75221.84,0.0,0.60986,0.00014,29.81487]
[1776421899304,35.84,75221.84,0.0,0.60986,0.00014,29.81487]
[1776421899406,35.84,75221.84,0.0,0.60986,0.00014,29.81482]
[1776421901510,35.84,75227.77,0.0,0.61068,0.00014,29.79932]
[1776421903495,35.84,75227.4,0.0,0.61063,0.00014,29.80028]
[1776421903512,35.84,75227.21,0.0,0.61061,0.00014,29.80074]
[1776421904513,35.84,75221.59,0.0,0.60984,0.00014,29.81531]
[1776421904939,35.84,75221.59,0.0,0.60984,0.00014,29.81531]
[1776421905514,35.84,75197.55,0.0,0.60652,0.00014,29.87652]
[1776421907515,35.84,75187.47,0.0,0.60513,0.00014,29.90156]
[1776421909517,35.83,75179.4,0.0,0.60404,0.00014,29.9208]
[1776421910518,35.83,75174.4,0.0,0.60333,0.00014,29.9332]
[1776421913532,35.84,75179.5,0.0,0.60402,0.00014,29.92113]
[1776421914851,35.84,75182.85,0.0,0.60448,0.00014,29.91298]
[1776421914878,35.84,75182.85,0.0,0.60448,0.00014,29.91298]
[1776421914910,35.84,75182.85,0.0,0.60448,0.00014,29.91298]
[1776421914943,35.84,75182.85,0.0,0.60448,0.00014,29.91298]
[1776421914978,35.84,75182.85,0.0,0.60448,0.00014,29.91298]
[1776421915007,35.84,75182.85,0.0,0.60448,0.00014,29.91298]
[1776421915457,35.84,75182.85,0.0,0.60448,0.00014,29.91297]
[1776421916517,35.84,75182.85,0.0,0.60448,0.00014,29.91297]
[1776421916535,35.83,75198.25,0.0,0.60665,0.00014,29.87409]
[1776421916638,35.83,75198.25,0.0,0.60665,0.00014,29.87409]
[1776421917536,35.81,75200.71,0.0,0.60702,0.00014,29.86726]
[1776421918537,35.81,75211.13,0.0,0.60846,0.00014,29.84077]
[1776421919905,35.81,75211.69,0.0,0.60854,0.00014,29.83928]
[1776421920539,35.8,75209.88,0.0,0.60832,0.00014,29.84337]
[1776421920731,35.8,75209.88,0.0,0.60832,0.00014,29.84337]
[1776421921540,35.79,75208.42,0.0,0.60814,0.00014,29.84654]
[1776421921945,35.79,75208.42,0.0,0.60814,0.00014,29.84654]
[1776421922541,35.78,75210.27,0.0,0.60842,0.00014,29.8413]
[1776421923404,35.78,75210.27,0.0,0.60842,0.00014,29.8413]
[1776421923558,35.78,75207.92,0.0,0.6081,0.00014,29.84724]
[1776421923953,35.78,75207.92,0.0,0.6081,0.00014,29.84724]
[1776421924520,35.78,75207.92,0.0,0.6081,0.00014,29.84724]
[1776421924531,35.77,75207.92,0.0,0.60813,0.00014,29.84655]
[1776421925147,35.77,75200.47,0.0,0.6071,0.00014,29.86546]
[1776421926214,35.77,75200.47,0.0,0.6071,0.00014,29.86546]
[1776421926218,35.77,75200.47,0.0,0.6071,0.00014,29.86549]
[1776421927562,35.77,75220.71,0.0,0.60989,0.00014,29.81369]
[1776421932567,35.77,75225.66,0.0,0.61057,0.00014,29.80093]
[1776421937572,35.77,75228.13,0.0,0.6109,0.00014,29.79463]
[1776421942577,35.78,75223.96,0.0,0.61032,0.00014,29.8057]
[1776421942917,35.78,75223.96,0.0,0.61032,0.00014,29.8057]
[1776421942959,35.78,75223.96,0.0,0.61032,0.00014,29.8057]
[1776421943578,35.78,75223.8,0.0,0.6103,0.00014,29.80614]
[1776421945580,35.78,75233.2,0.0,0.61159,0.00014,29.78157]
[1776421947582,35.78,75238.24,0.0,0.61228,0.00014,29.76832]
[1776421949584,35.78,75244.9,0.0,0.61319,0.00014,29.75072]
[1776421953588,35.79,75239.49,0.0,0.61244,0.00014,29.76256]
[1776421958593,35.79,75235.78,0.0,0.61192,0.00014,29.77269]
[1776421959594,35.79,75227.78,0.0,0.61081,0.00014,29.7938]
[1776421960069,35.79,75227.78,0.0,0.61081,0.00014,29.7938]
[1776421960213,35.79,75227.78,0.0,0.61081,0.00014,29.7938]
[1776421960412,35.79,75227.78,0.0,0.61081,0.00014,29.7938]
[1776421961596,35.8,75206.38,0.0,0.60785,0.00014,29.84917]
[1776421962597,35.8,75201.2,0.0,0.60714,0.00014,29.86232]
[1776421964600,35.8,75206.44,0.0,0.60786,0.00014,29.84915]
[1776421966601,35.8,75221.74,0.0,0.60996,0.00014,29.8099]
[1776421966901,35.8,75221.74,0.0,0.60996,0.00014,29.8099]
[1776421967534,35.8,75221.74,0.0,0.60996,0.00014,29.8099]
[1776421967681,35.8,75221.74,0.0,0.60996,0.00014,29.80994]
[1776421967715,35.8,75221.74,0.0,0.60996,0.00014,29.80994]
[1776421968549,35.8,75221.74,0.0,0.60996,0.00014,29.80994]
[1776421969604,35.8,75231.36,0.0,0.61129,0.00014,29.78487]
[1776421972048,35.8,75231.36,0.0,0.61128,0.00014,29.78498]
[1776421972252,35.8,75231.36,0.0,0.61128,0.00014,29.78498]
[1776421972607,35.8,75231.39,0.0,0.61128,0.00014,29.78495]
[1776421974609,35.81,75247.76,0.0,0.61353,0.00014,29.7415]
[1776421980547,35.81,75248.44,0.0,0.61361,0.00014,29.73997]
[1776421983569,35.81,75247.6,0.0,0.61349,0.00014,29.74241]
[1776421984575,35.81,75237.55,0.0,0.61211,0.00014,29.76926]
[1776421986378,35.81,75237.86,0.0,0.61215,0.00014,29.76846]
[1776421986590,35.82,75237.86,0.0,0.61214,0.00014,29.76858]
[1776421987598,35.82,75249.77,0.0,0.61378,0.00014,29.73681]
[1776421992572,35.82,75253.69,0.0,0.6143,0.00014,29.72653]
[1776421992578,35.82,75253.69,0.0,0.6143,0.00014,29.72653]
[1776421992586,35.82,75253.69,0.0,0.6143,0.00014,29.72653]
[1776421992591,35.82,75253.69,0.0,0.6143,0.00014,29.72653]
[1776421992691,35.82,75253.69,0.0,0.6143,0.00014,29.7266]
[1776421993629,35.83,75252.69,0.0,0.61416,0.00014,29.72936]
[1776421994629,35.83,75252.69,0.0,0.61416,0.00014,29.72942]
[1776421995633,35.83,75235.55,0.0,0.6118,0.00014,29.77528]
[1776421999637,35.83,75244.69,0.0,0.61305,0.00014,29.75117]
[1776422001639,35.83,75254.76,0.0,0.61442,0.00014,29.72421]
[1776422005183,35.84,75257.83,0.0,0.61483,0.00014,29.71612]
[1776422005273,35.84,75257.83,0.0,0.61483,0.00014,29.71612]
[1776422006644,35.84,75267.5,0.0,0.61616,0.00014,29.68969]
[1776422007361,35.84,75267.5,0.0,0.61616,0.00014,29.68969]
[1776422007645,35.84,75264.72,0.0,0.61578,0.00014,29.69736]
[1776422008164,35.84,75264.72,0.0,0.61578,0.00014,29.69736]
[1776422008201,35.84,75264.72,0.0,0.61578,0.00014,29.69736]
[1776422008646,35.84,75241.24,0.0,0.61255,0.00014,29.76089]
[1776422009647,35.84,75230.19,0.0,0.61103,0.00014,29.79011]
[1776422013863,35.84,75234.85,0.0,0.61167,0.00014,29.77518]
[1776422013946,35.84,75234.85,0.0,0.61167,0.00014,29.77518]
[1776422014652,35.84,75243.05,0.0,0.61279,0.00014,29.75353]
[1776422015653,35.85,75255.86,0.0,0.61455,0.00014,29.71915]
[1776422016654,35.85,75263.47,0.0,0.61559,0.00014,29.69846]
[1776422018656,35.85,75269.44,0.0,0.61641,0.00014,29.68211]
[1776422021148,35.85,75269.12,0.0,0.61636,0.00014,29.68304]
[1776422021659,35.85,75269.31,0.0,0.61639,0.00014,29.68255]
[1776422025651,35.85,75269.55,0.0,0.61641,0.00014,29.68201]
[1776422025663,35.85,75269.35,0.0,0.61638,0.00014,29.6826]
[1776422030668,35.85,75272.52,0.0,0.61682,0.00014,29.67384]
[1776422032670,35.85,75278.56,0.0,0.61765,0.00014,29.65697]
[1776422034672,35.85,75286.54,0.0,0.61874,0.00014,29.63456]
[1776422036674,35.85,75271.87,0.0,0.61673,0.00014,29.67562]
[1776422039677,35.85,75280.04,0.0,0.61784,0.00014,29.65306]
[1776422044682,35.86,75287.14,0.0,0.6188,0.00014,29.63329]
[1776422046684,35.86,75295.3,0.0,0.61992,0.00014,29.61016]
[1776422048686,35.86,75290.6,0.0,0.61928,0.00014,29.62348]
[1776422053691,35.85,75295.43,0.0,0.61994,0.00014,29.60972]
[1776422054324,35.85,75295.43,0.0,0.61994,0.00014,29.60972]
[1776422054425,35.85,75295.43,0.0,0.61994,0.00014,29.60971]
[1776422057695,35.85,75300.24,0.0,0.6206,0.00014,29.59598]
[1776422059697,35.85,75305.66,0.0,0.62134,0.00014,29.5804]
[1776422063701,35.86,75312.2,0.0,0.62222,0.00014,29.56154]
[1776422068469,35.86,75316.09,0.0,0.62275,0.00014,29.55033]
[1776422068559,35.86,75316.09,0.0,0.62275,0.00014,29.55036]
[1776422070070,35.86,75320.18,0.0,0.6233,0.00014,29.53842]
[1776422070708,35.86,75326.18,0.0,0.62412,0.00014,29.52081]
[1776422071617,35.86,75326.18,0.0,0.62412,0.00014,29.52081]
[1776422071671,35.86,75326.18,0.0,0.62412,0.00014,29.51801]
[1776422071795,35.86,75326.18,0.0,0.62412,0.00014,29.51801]
[1776422071925,35.86,75326.18,0.0,0.62412,0.00014,29.51801]
[1776422072710,35.86,75332.86,0.0,0.62503,0.00014,29.49827]
[1776422075104,35.86,75333.17,0.0,0.62507,0.00014,29.49748]
[1776422075713,35.86,75332.69,0.0,0.625,0.00014,29.49895]
[1776422076685,35.86,75332.69,0.0,0.625,0.00014,29.49895]
[1776422076706,35.86,75332.69,0.0,0.625,0.00014,29.49901]
[1776422077695,35.86,75332.69,0.0,0.625,0.00014,29.49901]
[1776422077715,35.87,75345.78,0.0,0.62677,0.00014,29.45984]
[1776422079744,35.87,75347.13,0.0,0.62695,0.00014,29.45592]
[1776422080718,35.87,75350.16,0.0,0.62735,0.00014,29.44683]
[1776422081719,35.87,75333.11,0.0,0.62504,0.00014,29.49817]
[1776422081748,35.87,75333.11,0.0,0.62504,0.00014,29.49817]
[1776422082720,35.87,75333.21,0.0,0.62505,0.00014,29.49794]
[1776422087726,35.88,75337.77,0.0,0.62566,0.00014,29.48462]
[1776422087766,35.88,75337.77,0.0,0.62566,0.00014,29.48462]
[1776422088727,35.88,75338.86,0.0,0.6258,0.00014,29.4814]
[1776422090111,35.88,75343.25,0.0,0.6264,0.00014,29.46829]
[1776422090729,35.88,75345.16,0.0,0.62665,0.00014,29.46257]
[1776422095734,35.88,75347.44,0.0,0.62695,0.00014,29.45601]
[1776422097195,35.88,75345.59,0.0,0.6267,0.00014,29.46165]
[1776422097329,35.88,75345.59,0.0,0.6267,0.00014,29.46165]
[1776422097425,35.88,75345.59,0.0,0.6267,0.00014,29.46165]
[1776422098495,35.88,75345.59,0.0,0.6267,0.00014,29.46165]
[1776422098518,35.88,75345.59,0.0,0.6267,0.00014,29.4615]
[1776422099738,35.88,75312.97,0.0,0.62227,0.00014,29.55818]
[1776422100739,35.88,75306.15,0.0,0.62134,0.00014,29.57793]
[1776422101199,35.88,75306.15,0.0,0.62134,0.00014,29.57793]
[1776422101740,35.88,75306.69,0.0,0.62141,0.00014,29.57638]
[1776422103241,35.88,75308.16,0.0,0.62161,0.00014,29.57214]
[1776422103254,35.88,75308.16,0.0,0.62161,0.00014,29.57214]
[1776422103512,35.88,75308.16,0.0,0.62161,0.00014,29.57214]
[1776422103613,35.88,75308.16,0.0,0.62161,0.00014,29.57216]
[1776422104743,35.88,75319.77,0.0,0.62319,0.00014,29.5384]
[1776422106210,35.88,75323.55,0.0,0.6237,0.00014,29.52731]
[1776422106747,35.88,75328.3,0.0,0.62435,0.00014,29.51335]
[1776422109750,35.88,75334.12,0.0,0.62513,0.00014,29.49622]
[1776422109975,35.88,75334.12,0.0,0.62513,0.00014,29.49622]
[1776422110751,35.88,75336.13,0.0,0.6254,0.00014,29.49026]
[1776422111618,35.88,75336.13,0.0,0.6254,0.00014,29.49026]
[1776422111622,35.89,75336.13,0.0,0.6254,0.00014,29.49032]
[1776422113754,35.89,75346.16,0.0,0.62676,0.00014,29.46036]
[1776422118759,35.89,75356.27,0.0,0.62812,0.00014,29.42991]
[1776422121762,35.89,75363.8,0.0,0.62913,0.00014,29.40691]
[1776422122763,35.89,75370.3,0.0,0.63001,0.00014,29.38686]
[1776422124765,35.89,75365.16,0.0,0.62931,0.00014,29.40281]
[1776422129770,35.9,75362.46,0.0,0.62894,0.00014,29.41127]
[1776422134775,35.9,75372.59,0.0,0.63032,0.00014,29.37716]
[1776422136781,35.9,75381.38,0.0,0.6315,0.00013,29.34973]
[1776422138680,35.9,75381.38,0.0,0.6315,0.00013,29.34982]
[1776422139687,35.9,75370.28,0.0,0.63,0.00014,29.38451]
[1776422144722,35.9,75370.79,0.0,0.63006,0.00014,29.38315]
[1776422145730,35.9,75363.14,0.0,0.62902,0.00014,29.40677]
[1776422146791,35.9,75369.6,0.0,0.6299,0.00014,29.38688]
[1776422152777,35.91,75375.11,0.0,0.63063,0.00014,29.37009]
[1776422154884,35.91,75376.33,0.0,0.63079,0.00014,29.36638]
[1776422155798,35.91,75376.33,0.0,0.63079,0.00014,29.36644]
[1776422158755,35.91,75379.14,0.0,0.63116,0.00013,29.35779]
[1776422158803,35.91,75381.13,0.0,0.63143,0.00013,29.35162]
[1776422158915,35.91,75381.13,0.0,0.63143,0.00013,29.35162]
[1776422159804,35.91,75382.52,0.0,0.63161,0.00013,29.34734]
[1776422160805,35.91,75387.62,0.0,0.6323,0.00013,29.33136]
[1776422165810,35.91,75384.92,0.0,0.63193,0.00013,29.34002]
[1776422168813,35.91,75376.91,0.0,0.63085,0.00013,29.36513]
[1776422170815,35.91,75371.75,0.0,0.63015,0.00014,29.38128]
[1776422172170,35.92,75371.65,0.0,0.63013,0.00014,29.38162]
[1776422172817,35.92,75372.42,0.0,0.63023,0.00014,29.37927]
[1776422177822,35.92,75373.94,0.0,0.63043,0.00014,29.37482]
[1776422180960,35.92,75370.57,0.0,0.62997,0.00014,29.38538]
[1776422181826,35.92,75369.94,0.0,0.62988,0.00014,29.38739]
[1776422182827,35.92,75364.11,0.0,0.62909,0.00014,29.40541]
[1776422183360,35.92,75364.11,0.0,0.62909,0.00014,29.40541]
[1776422183828,35.92,75364.07,0.0,0.62909,0.00014,29.40555]
[1776422187832,35.92,75369.02,0.0,0.62975,0.00014,29.39039]
[1776422189834,35.92,75373.99,0.0,0.63042,0.00013,29.37509]
[1776422190555,35.92,75373.99,0.0,0.63042,0.00013,29.37509]
[1776422190835,35.92,75375.83,0.0,0.63067,0.00013,29.3694]
[1776422193424,35.93,75377.04,0.0,0.63083,0.00013,29.36287]
[1776422193692,35.93,75377.04,0.0,0.63083,0.00013,29.36287]
[1776422194345,35.93,75377.04,0.0,0.63083,0.00013,29.36287]
[1776422194447,35.93,75377.04,0.0,0.63083,0.00013,29.36287]
[1776422195095,35.93,75377.04,0.0,0.63083,0.00013,29.36287]
[1776422195655,35.93,75377.04,0.0,0.63083,0.00013,29.36287]
[1776422195709,35.93,75377.04,0.0,0.63084,0.00013,29.3628]
[1776422196843,35.94,75276.32,0.0,0.61711,0.00014,29.66073]
[1776422198681,35.95,75279.24,0.0,0.61748,0.00014,29.65318]
[1776422198782,35.95,75279.24,0.0,0.61748,0.00014,29.65324]
[1776422201440,35.95,75277.69,0.0,0.61726,0.00014,29.65765]
[1776422201847,35.96,75277.3,0.0,0.61721,0.00014,29.65875]
[1776422203850,35.95,75288.84,0.0,0.61879,0.00014,29.6265]
[1776422207854,35.95,75300.28,0.0,0.62035,0.00014,29.59403]
[1776422210261,35.95,75299.32,0.0,0.62022,0.00014,29.59675]
[1776422210857,35.95,75299.2,0.0,0.6202,0.00014,29.59709]
[1776422215862,35.95,75301.87,0.0,0.62057,0.00014,29.58944]
[1776422220867,35.95,75300.59,0.0,0.62039,0.00014,29.59307]
[1776422225872,35.95,75298.86,0.0,0.62016,0.00014,29.59795]
[1776422227874,35.95,75303.48,0.0,0.62079,0.00014,29.58476]
[1776422232879,35.95,75307.11,0.0,0.62128,0.00014,29.57437]
[1776422237884,35.95,75306.37,0.0,0.62118,0.00014,29.57649]
[1776422242889,35.95,75309.61,0.0,0.62162,0.00014,29.56722]
[1776422243900,35.95,75309.61,0.0,0.62162,0.00014,29.56722]
[1776422244658,35.95,75309.7,0.0,0.62163,0.00014,29.56697]
[1776422244891,35.95,75314.42,0.0,0.62227,0.00014,29.55332]
[1776422244927,35.95,75314.42,0.0,0.62227,0.00014,29.55332]
[1776422245892,35.94,75270.33,0.0,0.61629,0.00014,29.67725]
[1776422246893,35.94,75261.44,0.0,0.61507,0.00014,29.70154]
[1776422251907,35.95,75259.14,0.0,0.61475,0.00014,29.70535]
[1776422256778,35.96,75262.71,0.0,0.61522,0.00014,29.69595]
[1776422256879,35.96,75262.71,0.0,0.61522,0.00014,29.69598]
[1776422261919,35.96,75262.32,0.0,0.61516,0.00014,29.69716]
[1776422262920,35.96,75257.08,0.0,0.61444,0.00014,29.7114]
[1776422266924,35.96,75252.07,0.0,0.61375,0.00014,29.72513]
[1776422272930,35.95,75247.53,0.0,0.61315,0.00014,29.73679]
[1776422274057,35.95,75247.3,0.0,0.61312,0.00014,29.73725]
[1776422274932,35.95,75247.67,0.0,0.61317,0.00014,29.73634]
[1776422279937,35.96,75254.38,0.0,0.61408,0.00014,29.71864]
[1776422284943,35.96,75257.94,0.0,0.61455,0.00014,29.70934]
[1776422287374,35.97,75258.56,0.0,0.61463,0.00014,29.70781]
[1776422287946,35.97,75258.67,0.0,0.61464,0.00014,29.70757]
[1776422289474,35.97,75259.37,0.0,0.61473,0.00014,29.70574]
[1776422289948,35.97,75258.65,0.0,0.61463,0.00014,29.70776]
[1776422294953,35.97,75259.96,0.0,0.6148,0.00014,29.70458]
[1776422299957,35.98,75259.45,0.0,0.61471,0.00014,29.70629]
[1776422304962,35.99,75258.32,0.0,0.61454,0.00014,29.70968]
[1776422310895,35.99,75259.66,0.0,0.61471,0.00014,29.70644]
[1776422315929,36.0,75261.16,0.0,0.61491,0.00014,29.69988]
[1776422320065,36.0,75262.53,0.0,0.61508,0.00014,29.69647]
[1776422320967,36.0,75262.53,0.0,0.61508,0.00014,29.69654]
[1776422325992,36.01,75264.6,0.0,0.61534,0.00014,29.69127]
[1776422327081,36.01,75265.03,0.0,0.6154,0.00014,29.69018]
[1776422327998,36.01,75265.71,0.0,0.61549,0.00014,29.68841]
[1776422330000,36.01,75251.13,0.0,0.61349,0.00014,29.72785]
[1776422331001,36.01,75258.92,0.0,0.61455,0.00014,29.70701]
[1776422335005,36.02,75251.87,0.0,0.61358,0.00014,29.72617]
[1776422340011,36.02,75251.44,0.0,0.61351,0.00014,29.72755]
[1776422343014,36.03,75246.4,0.0,0.61281,0.00014,29.74111]
[1776422344095,36.03,75246.22,0.0,0.61279,0.00014,29.74164]
[1776422344132,36.03,75246.22,0.0,0.61279,0.00014,29.74164]
[1776422345017,36.03,75246.84,0.0,0.61287,0.00014,29.74006]
[1776422346018,36.03,75238.89,0.0,0.61178,0.00014,29.76106]
[1776422347019,36.03,75230.49,0.0,0.61063,0.00014,29.783]
[1776422348601,36.03,75228.08,0.0,0.6103,0.00014,29.78928]
[1776422349021,36.03,75226.63,0.0,0.6101,0.00014,29.79303]
[1776422350022,36.03,75219.72,0.0,0.60915,0.00014,29.81081]
[1776422350527,36.03,75219.72,0.0,0.60915,0.00014,29.81081]
[1776422351023,36.03,75198.99,0.0,0.6063,0.00014,29.863]
[1776422354026,36.03,75204.72,0.0,0.60709,0.00014,29.84865]
[1776422356028,36.03,75209.71,0.0,0.60778,0.00014,29.83611]
[1776422361033,36.03,75209.53,0.0,0.60776,0.00014,29.83651]
[1776422361712,36.03,75209.53,0.0,0.60776,0.00014,29.83651]
[1776422361760,36.03,75209.53,0.0,0.60776,0.00014,29.8365]
[1776422363035,36.03,75215.81,0.0,0.60862,0.00014,29.82061]
[1776422364036,36.03,75228.11,0.0,0.6103,0.00014,29.7891]
[1776422365037,36.03,75233.74,0.0,0.61108,0.00014,29.77449]
[1776422368045,36.03,75242.09,0.0,0.61221,0.00014,29.75273]
[1776422373050,36.03,75243.81,0.0,0.61245,0.00014,29.74555]
[1776422376053,36.03,75232.74,0.0,0.61093,0.00014,29.77471]
[1776422381058,36.04,75230.01,0.0,0.61055,0.00014,29.7819]
[1776422381329,36.04,75230.01,0.0,0.61055,0.00014,29.7819]
[1776422381331,36.04,75230.01,0.0,0.61055,0.00014,29.7819]
[1776422382059,36.04,75228.33,0.0,0.61032,0.00014,29.78629]
[1776422383060,36.04,75221.43,0.0,0.60937,0.00014,29.80404]
[1776422387064,36.04,75214.63,0.0,0.60844,0.00014,29.82139]
[1776422392069,36.04,75211.72,0.0,0.60804,0.00014,29.82876]
[1776422396073,36.04,75206.79,0.0,0.60736,0.00014,29.84114]
[1776422399076,36.04,75212.26,0.0,0.60811,0.00014,29.82733]
[1776422401078,36.04,75218.15,0.0,0.60892,0.00014,29.81237]
[1776422403663,36.04,75221.07,0.0,0.60932,0.00014,29.80486]
[1776422403688,36.04,75221.07,0.0,0.60932,0.00014,29.80486]
[1776422404081,36.03,75224.94,0.0,0.60986,0.00014,29.79487]
[1776422405082,36.03,75235.08,0.0,0.61125,0.00014,29.76862]
[1776422405497,36.03,75235.08,0.0,0.61125,0.00014,29.76862]
[1776422406084,36.04,75241.92,0.0,0.61218,0.00014,29.75072]
[1776422407533,36.04,75245.23,0.0,0.61263,0.00014,29.74202]
[1776422408086,36.04,75246.31,0.0,0.61278,0.00014,29.73921]
[1776422413091,36.04,75245.38,0.0,0.61264,0.00014,29.74192]
[1776422417617,36.04,75247.13,0.0,0.61287,0.00014,29.7375]
[1776422417628,36.04,75247.13,0.0,0.61287,0.00014,29.7375]
[1776422418096,36.05,75248.29,0.0,0.61303,0.00014,29.73447]
[1776422420098,36.05,75253.12,0.0,0.61368,0.00014,29.72171]
[1776422425103,36.05,75252.17,0.0,0.61354,0.00014,29.72455]
[1776422430108,36.06,75253.23,0.0,0.61367,0.00014,29.72202]
[1776422435113,36.06,75251.87,0.0,0.61348,0.00014,29.7231]
[1776422439117,36.07,75243.59,0.0,0.61234,0.00014,29.74526]
[1776422444122,36.07,75245.07,0.0,0.61253,0.00014,29.74156]
[1776422447125,36.07,75251.54,0.0,0.61341,0.00014,29.72455]
[1776422448127,36.07,75244.89,0.0,0.6125,0.00014,29.74224]
[1776422449128,36.07,75235.25,0.0,0.61118,0.00014,29.76753]
[1776422451120,36.07,75231.94,0.0,0.61072,0.00014,29.77616]
[1776422451130,36.07,75234.09,0.0,0.61102,0.00014,29.7706]
[1776422455150,36.08,75230.66,0.0,0.61054,0.00014,29.77959]
[1776422456135,36.08,75231.03,0.0,0.61059,0.00014,29.77866]
[1776422456145,36.08,75231.03,0.0,0.61059,0.00014,29.77866]
[1776422456221,36.08,75231.03,0.0,0.61059,0.00014,29.77866]
[1776422460138,36.08,75223.64,0.0,0.60958,0.00014,29.79777]
[1776422466144,36.08,75225.52,0.0,0.60983,0.00014,29.79301]
[1776422467145,36.08,75230.58,0.0,0.61052,0.00014,29.77996]
[1776422472149,36.08,75233.16,0.0,0.61087,0.00014,29.7734]
[1776422474753,36.08,75235.38,0.0,0.61117,0.00014,29.76769]
[1776422475068,36.08,75235.38,0.0,0.61117,0.00014,29.76772]
[1776422476494,36.08,75235.79,0.0,0.61123,0.00014,29.76668]
[1776422477154,36.08,75237.48,0.0,0.61146,0.00014,29.76229]
[1776422478448,36.08,75237.48,0.0,0.61146,0.00014,29.76232]
[1776422478570,36.08,75237.48,0.0,0.61146,0.00014,29.76232]
[1776422479156,36.08,75239.38,0.0,0.61171,0.00014,29.75739]
[1776422483105,36.09,75246.08,0.0,0.61262,0.00014,29.73992]
[1776422487701,36.09,75246.43,0.0,0.61266,0.00014,29.73917]
[1776422488092,36.09,75246.43,0.0,0.61266,0.00014,29.73917]
[1776422493171,36.1,75250.89,0.0,0.61327,0.00014,29.72481]
[1776422498176,36.1,75254.68,0.0,0.61377,0.00014,29.715]
[1776422502180,36.1,75264.72,0.0,0.61513,0.00014,29.68821]
[1776422507185,36.11,75266.45,0.0,0.61535,0.00014,29.68386]
[1776422508659,36.11,75264.64,0.0,0.6151,0.00014,29.68882]
[1776422508991,36.11,75264.64,0.0,0.6151,0.00014,29.68882]
[1776422509079,36.11,75264.64,0.0,0.6151,0.00014,29.68882]
[1776422511190,36.11,75273.67,0.0,0.61633,0.00014,29.66435]
[1776422512191,36.11,75278.58,0.0,0.617,0.00014,29.65091]
[1776422515194,36.11,75283.54,0.0,0.61767,0.00014,29.63729]
[1776422520198,36.11,75283.3,0.0,0.61764,0.00014,29.63788]
[1776422523201,36.11,75288.04,0.0,0.61828,0.00014,29.62468]
[1776422525203,36.11,75280.8,0.0,0.6173,0.00014,29.64473]
[1776422530208,36.11,75284.9,0.0,0.61786,0.00014,29.63326]
[1776422535213,36.11,75289.82,0.0,0.61854,0.00014,29.61944]
[1776422540218,36.1,75291.33,0.0,0.61875,0.00014,29.61499]
[1776422542220,36.1,75296.51,0.0,0.61946,0.00014,29.60042]
[1776422547225,36.1,75301.31,0.0,0.62011,0.00014,29.5868]
[1776422548525,36.1,75303.02,0.0,0.62035,0.00014,29.58195]
[1776422549227,36.1,75303.28,0.0,0.62038,0.00014,29.5812]
[1776422554232,36.1,75305.36,0.0,0.62068,0.00014,29.57234]
[1776422559237,36.1,75302.69,0.0,0.62032,0.00014,29.57984]
[1776422563241,36.1,75308.4,0.0,0.6211,0.00014,29.5635]
[1776422568246,36.1,75305.2,0.0,0.62066,0.00014,29.57256]
[1776422570248,36.1,75300.53,0.0,0.62003,0.00014,29.58576]
[1776422574252,36.09,75310.05,0.0,0.62133,0.00014,29.55862]
[1776422579430,36.09,75310.24,0.0,0.62135,0.00014,29.55805]
[1776422580263,36.09,75309.42,0.0,0.62124,0.00014,29.56038]
[1776422580614,36.09,75309.42,0.0,0.62124,0.00014,29.56038]
[1776422580796,36.09,75309.42,0.0,0.62124,0.00014,29.56038]
[1776422581687,36.09,75309.42,0.0,0.62124,0.00014,29.56038]
[1776422582279,36.09,75271.72,0.0,0.61612,0.00014,29.66572]
[1776422582345,36.09,75271.72,0.0,0.61612,0.00014,29.66572]
[1776422582599,36.09,75271.72,0.0,0.61612,0.00014,29.66572]
[1776422583280,36.09,75217.41,0.0,0.6087,0.00014,29.80884]
[1776422588285,36.09,75231.35,0.0,0.61061,0.00014,29.77309]
[1776422592674,36.09,75234.54,0.0,0.61104,0.00014,29.76491]
[1776422593290,36.1,75235.13,0.0,0.61112,0.00014,29.76341]
[1776422594661,36.1,75235.13,0.0,0.61112,0.00014,29.76343]
[1776422594762,36.1,75235.13,0.0,0.61112,0.00014,29.76345]
[1776422598754,36.1,75233.14,0.0,0.61084,0.00014,29.76867]
[1776422598810,36.1,75233.14,0.0,0.61084,0.00014,29.76867]
[1776422599720,36.1,75231.9,0.0,0.61067,0.00014,29.77192]
[1776422600297,36.1,75228.36,0.0,0.61019,0.00014,29.78109]
[1776422601919,36.1,75228.15,0.0,0.61016,0.00014,29.78164]
[1776422602020,36.1,75228.15,0.0,0.61016,0.00014,29.78165]
[1776422603990,36.1,75223.71,0.0,0.60955,0.00014,29.79306]
[1776422605302,36.1,75212.2,0.0,0.60798,0.00014,29.82221]
[1776422608305,36.09,75218.68,0.0,0.60887,0.00014,29.8056]
[1776422609306,36.08,75211.79,0.0,0.60797,0.00014,29.82229]
[1776422615312,36.04,75214.2,0.0,0.60841,0.00014,29.81101]
[1776422620317,36.04,75216.06,0.0,0.60867,0.00014,29.8063]
[1776422621318,36.04,75208.29,0.0,0.6076,0.00014,29.82596]
[1776422623001,36.04,75212.01,0.0,0.60811,0.00014,29.81656]
[1776422623263,36.04,75212.01,0.0,0.60811,0.00014,29.81656]
[1776422623313,36.04,75212.01,0.0,0.60811,0.00014,29.81656]
[1776422625322,36.03,75206.28,0.0,0.60733,0.00014,29.83097]
[1776422625640,36.03,75206.28,0.0,0.60733,0.00014,29.83097]
[1776422626323,36.04,75198.48,0.0,0.60625,0.00014,29.8505]
[1776422627324,36.04,75182.91,0.0,0.60411,0.00014,29.8887]
[1776422629326,36.04,75188.97,0.0,0.60494,0.00014,29.87407]
[1776422635332,36.05,75187.27,0.0,0.60467,0.00014,29.87888]
[1776422637334,36.05,75181.04,0.0,0.60381,0.00014,29.89406]
[1776422642251,36.05,75177.61,0.0,0.60333,0.00014,29.90237]
[1776422642317,36.05,75177.61,0.0,0.60333,0.00014,29.90237]
[1776422642381,36.05,75181.45,0.0,0.60386,0.00014,29.89313]
[1776422642429,36.05,75181.45,0.0,0.60386,0.00014,29.89313]
[1776422643341,36.05,75189.03,0.0,0.6049,0.00014,29.87474]
[1776422649143,36.05,75190.96,0.0,0.60518,0.00014,29.86984]
[1776422652300,36.05,75180.69,0.0,0.60376,0.00014,29.89484]
[1776422654354,36.06,75175.43,0.0,0.60303,0.00014,29.90766]
[1776422657333,36.05,75175.02,0.0,0.60297,0.00014,29.90862]
[1776422658342,36.06,75185.41,0.0,0.60441,0.00014,29.88358]
[1776422661360,36.06,75179.55,0.0,0.60359,0.00014,29.89783]
[1776422666367,36.06,75181.41,0.0,0.60385,0.00014,29.89335]
[1776422672373,36.06,75181.23,0.0,0.60383,0.00014,29.89105]
[1776422677378,36.06,75181.91,0.0,0.60392,0.00014,29.88943]
[1776422679380,36.06,75192.05,0.0,0.60532,0.00014,29.86465]
[1776422680381,36.06,75200.15,0.0,0.60644,0.00014,29.84462]
[1776422680612,36.06,75200.15,0.0,0.60644,0.00014,29.84462]
[1776422680712,36.06,75200.15,0.0,0.60644,0.00014,29.84461]
[1776422684385,36.06,75205.53,0.0,0.60718,0.00014,29.83116]
[1776422687388,36.06,75213.05,0.0,0.60821,0.00014,29.8122]
[1776422691211,36.06,75216.27,0.0,0.60866,0.00014,29.80403]
[1776422691281,36.06,75216.27,0.0,0.60866,0.00014,29.80403]
[1776422691297,36.06,75216.27,0.0,0.60865,0.00014,29.80403]
[1776422691590,36.06,75216.27,0.0,0.60865,0.00014,29.80403]
[1776422692393,36.06,75217.57,0.0,0.60883,0.00014,29.80075]
[1776422693394,36.06,75234.34,0.0,0.61113,0.00014,29.75758]
[1776422694094,36.06,75234.34,0.0,0.61113,0.00014,29.75758]
[1776422694150,36.06,75234.34,0.0,0.61113,0.00014,29.75759]
[1776422696396,36.06,75206.32,0.0,0.60729,0.00014,29.8292]
[1776422698332,36.06,75206.32,0.0,0.60729,0.00014,29.8292]
[1776422698398,36.06,75201.33,0.0,0.6066,0.00014,29.84162]
[1776422698864,36.06,75201.33,0.0,0.6066,0.00014,29.84162]
[1776422699399,36.06,75205.32,0.0,0.60715,0.00014,29.83166]
[1776422704404,36.05,75207.67,0.0,0.60748,0.00014,29.8257]
[1776422709409,36.05,75201.39,0.0,0.60662,0.00014,29.84132]
[1776422714414,36.05,75208.47,0.0,0.60759,0.00014,29.82354]
[1776422719419,36.05,75209.44,0.0,0.60773,0.00014,29.82103]
[1776422723423,36.05,75214.75,0.0,0.60846,0.00014,29.80761]
[1776422728428,36.05,75216.61,0.0,0.60872,0.00014,29.80287]
[1776422733433,36.05,75219.37,0.0,0.6091,0.00014,29.79302]
[1776422738438,36.05,75214.34,0.0,0.60841,0.00014,29.80585]
[1776422743442,36.05,75210.32,0.0,0.60786,0.00014,29.816]
[1776422748382,36.05,75206.04,0.0,0.60727,0.00014,29.82675]
[1776422748487,36.05,75206.04,0.0,0.60727,0.00014,29.82675]
[1776422749449,36.05,75194.71,0.0,0.60571,0.00014,29.85494]
[1776422750450,36.05,75180.47,0.0,0.60375,0.00014,29.88977]
[1776422750844,36.05,75180.47,0.0,0.60375,0.00014,29.88977]
[1776422751451,36.05,75179.12,0.0,0.60356,0.00014,29.8931]
[1776422756455,36.06,75177.49,0.0,0.60332,0.00014,29.89731]
[1776422759784,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760027,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760229,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760377,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760461,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760410,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760658,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422760854,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422761094,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422761148,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422761295,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422761390,36.06,75173.99,0.0,0.60282,0.00014,29.9059]
[1776422761460,36.07,75149.85,0.0,0.59949,0.00014,29.96255]
[1776422761487,36.07,75149.85,0.0,0.59949,0.00014,29.96255]
[1776422761610,36.07,75149.85,0.0,0.59949,0.00014,29.96255]
[1776422761641,36.07,75149.85,0.0,0.59949,0.00014,29.96255]
[1776422761794,36.07,75149.85,0.0,0.59949,0.00014,29.96255]
[1776422762461,36.07,75131.36,0.0,0.59693,0.00014,30.00451]
[1776422766465,36.07,75137.3,0.0,0.59775,0.00014,29.99123]
[1776422768467,36.07,75143.27,0.0,0.59857,0.00014,29.97774]
[1776422774473,36.07,75146.44,0.0,0.599,0.00014,29.97067]
[1776422778477,36.07,75151.83,0.0,0.59974,0.00014,29.9584]
[1776422780012,36.08,75150.58,0.0,0.59957,0.00014,29.96131]
[1776422780095,36.08,75150.58,0.0,0.59957,0.00014,29.96131]
[1776422780144,36.08,75150.58,0.0,0.59957,0.00014,29.96131]
[1776422780175,36.08,75150.58,0.0,0.59957,0.00014,29.96131]
[1776422780478,36.08,75152.94,0.0,0.59989,0.00014,29.95591]
[1776422781479,36.08,75164.12,0.0,0.60143,0.00014,29.92989]
[1776422782480,36.08,75157.68,0.0,0.60054,0.00014,29.94501]
[1776422787485,36.08,75160.46,0.0,0.60092,0.00014,29.93871]
[1776422789487,36.08,75165.83,0.0,0.60165,0.00014,29.92621]
[1776422790488,36.09,75171.92,0.0,0.60249,0.00014,29.91185]
[1776422794492,36.09,75178.38,0.0,0.60338,0.00014,29.89379]
[1776422796494,36.09,75185.26,0.0,0.60433,0.00014,29.87714]
[1776422797495,36.09,75192.18,0.0,0.60528,0.00014,29.86024]
[1776422798691,36.09,75195.69,0.0,0.60576,0.00014,29.85158]
[1776422798749,36.09,75195.69,0.0,0.60576,0.00014,29.85158]
[1776422799357,36.09,75195.69,0.0,0.60576,0.00014,29.85155]
[1776422800498,36.09,75202.26,0.0,0.60667,0.00014,29.83526]
[1776422801960,36.09,75205.44,0.0,0.60711,0.00014,29.82731]
[1776422802500,36.09,75209.0,0.0,0.60759,0.00014,29.81839]
[1776422808423,36.09,75208.53,0.0,0.60753,0.00014,29.8195]
[1776422813456,36.08,75210.13,0.0,0.60776,0.00014,29.81542]
[1776422818375,36.08,75209.43,0.0,0.60766,0.00014,29.81713]
[1776422818468,36.08,75209.43,0.0,0.60766,0.00014,29.81713]
[1776422818491,36.08,75209.43,0.0,0.60766,0.00014,29.81712]
[1776422820505,36.08,75209.43,0.0,0.60766,0.00014,29.81709]
[1776422821512,36.08,75195.95,0.0,0.60581,0.00014,29.85061]
[1776422822519,36.08,75181.27,0.0,0.6038,0.00014,29.88639]
[1776422822759,36.08,75181.27,0.0,0.6038,0.00014,29.88639]
[1776422822796,36.08,75181.27,0.0,0.6038,0.00014,29.88639]
[1776422822822,36.08,75181.27,0.0,0.6038,0.00014,29.88639]
[1776422822865,36.08,75181.27,0.0,0.6038,0.00014,29.88635]
[1776422827526,36.08,75185.55,0.0,0.6044,0.00014,29.8758]
[1776422830529,36.07,75190.98,0.0,0.60515,0.00014,29.86245]
[1776422835653,36.07,75190.57,0.0,0.6051,0.00014,29.86325]
[1776422842347,36.07,75189.3,0.0,0.60494,0.00014,29.86618]
[1776422842440,36.07,75189.3,0.0,0.60494,0.00014,29.86618]
[1776422842470,36.07,75189.3,0.0,0.60494,0.00014,29.86615]
[1776422844233,36.07,75193.17,0.0,0.60547,0.00014,29.85663]
[1776422844333,36.07,75193.17,0.0,0.60547,0.00014,29.8566]
[1776422847546,36.06,75213.01,0.0,0.6082,0.00014,29.8071]
[1776422848547,36.06,75223.88,0.0,0.60969,0.00014,29.77941]
[1776422851550,36.07,75230.13,0.0,0.61055,0.00014,29.76051]
[1776422853552,36.07,75235.51,0.0,0.61129,0.00014,29.74658]
[1776422857521,36.07,75237.77,0.0,0.61159,0.00014,29.74078]
[1776422857556,36.07,75240.79,0.0,0.61201,0.00014,29.73289]
[1776422859262,36.07,75238.17,0.0,0.61165,0.00014,29.7398]
[1776422859280,36.07,75238.17,0.0,0.61164,0.00014,29.73984]
[1776422860559,36.07,75246.86,0.0,0.61283,0.00014,29.71699]
[1776422861560,36.07,75254.72,0.0,0.6139,0.00014,29.69611]
[1776422862561,36.07,75261.09,0.0,0.61477,0.00014,29.67902]
[1776422863562,36.07,75267.87,0.0,0.6157,0.00014,29.66066]
[1776422868567,36.08,75269.37,0.0,0.61589,0.00014,29.65688]
[1776422873572,36.08,75271.1,0.0,0.61612,0.00014,29.65229]
[1776422877576,36.08,75265.24,0.0,0.61532,0.00014,29.66821]
[1776422880579,36.08,75256.31,0.0,0.61409,0.00014,29.69247]
[1776422883582,36.09,75261.97,0.0,0.61486,0.00014,29.67747]
[1776422885584,36.09,75253.84,0.0,0.61374,0.00014,29.69942]
[1776422890589,36.09,75256.15,0.0,0.61404,0.00014,29.69352]
[1776422895594,36.1,75258.8,0.0,0.61439,0.00014,29.68676]
[1776422900599,36.1,75262.14,0.0,0.61483,0.00014,29.67804]
[1776422905604,36.11,75259.36,0.0,0.61445,0.00014,29.68573]
[1776422910610,36.11,75260.72,0.0,0.61462,0.00014,29.68233]
[1776422915615,36.11,75256.77,0.0,0.61408,0.00014,29.6903]
[1776422918618,36.12,75250.6,0.0,0.61323,0.00014,29.70692]
[1776422923623,36.12,75251.26,0.0,0.61331,0.00014,29.70541]
[1776422928628,36.13,75254.8,0.0,0.61378,0.00014,29.69626]
[1776422929629,36.13,75259.99,0.0,0.61449,0.00014,29.68243]
[1776422932226,36.13,75262.65,0.0,0.61484,0.00014,29.67542]
[1776422932289,36.13,75262.65,0.0,0.61484,0.00014,29.67549]
[1776422934634,36.13,75270.03,0.0,0.61584,0.00014,29.65552]
[1776422936882,36.13,75272.19,0.0,0.61614,0.00014,29.64959]
[1776422937637,36.13,75277.81,0.0,0.61691,0.00014,29.63414]
[1776422938638,36.13,75287.02,0.0,0.61816,0.00014,29.60863]
[1776422942642,36.12,75279.0,0.0,0.61708,0.00014,29.63061]
[1776422943643,36.12,75274.02,0.0,0.6164,0.00014,29.64427]
[1776422948648,36.12,75276.87,0.0,0.61679,0.00014,29.63643]
[1776422953653,36.12,75276.29,0.0,0.61672,0.00014,29.63795]
[1776422956293,36.12,75276.32,0.0,0.61672,0.00014,29.63783]
[1776422956557,36.12,75276.32,0.0,0.61672,0.00014,29.63783]
[1776422956603,36.12,75276.32,0.0,0.61672,0.00014,29.63782]
[1776422958659,36.12,75249.86,0.0,0.61311,0.00014,29.70926]
[1776422963663,36.13,75250.91,0.0,0.61325,0.00014,29.70669]
[1776422969669,36.13,75254.33,0.0,0.6137,0.00014,29.69791]
[1776422975586,36.13,75255.42,0.0,0.61385,0.00014,29.69233]
[1776422980624,36.14,75255.04,0.0,0.61379,0.00014,29.69348]
[1776422980978,36.14,75255.04,0.0,0.61379,0.00014,29.69348]
[1776422981630,36.14,75255.04,0.0,0.61379,0.00014,29.69351]
[1776422983250,36.14,75255.4,0.0,0.61384,0.00014,29.6926]
[1776422983375,36.14,75255.4,0.0,0.61384,0.00014,29.6926]
[1776422983951,36.14,75255.4,0.0,0.61383,0.00014,29.69264]
[1776422984299,36.14,75255.4,0.0,0.61383,0.00014,29.69264]
[1776422984380,36.14,75255.4,0.0,0.61383,0.00014,29.69264]
[1776422984385,36.14,75255.4,0.0,0.61383,0.00014,29.69264]
[1776422984390,36.14,75255.4,0.0,0.61383,0.00014,29.69264]
[1776422984651,36.14,75255.4,0.0,0.61383,0.00014,29.69268]
[1776422985060,36.14,75255.4,0.0,0.61383,0.00014,29.69268]
[1776422985658,36.14,75255.4,0.0,0.61383,0.00014,29.69273]
[1776422986665,36.14,75265.73,0.0,0.61524,0.00014,29.66503]
[1776422991691,36.14,75265.34,0.0,0.61518,0.00014,29.66612]
[1776422996697,36.14,75270.05,0.0,0.61582,0.00014,29.65336]
[1776423001701,36.14,75273.03,0.0,0.61623,0.00014,29.64527]
[1776423004529,36.14,75277.13,0.0,0.61678,0.00014,29.6341]
[1776423004630,36.15,75277.13,0.0,0.61678,0.00014,29.63426]
[1776423009709,36.16,75279.57,0.0,0.61707,0.00014,29.62833]
[1776423013713,36.16,75273.63,0.0,0.61626,0.00014,29.64465]
[1776423014714,36.16,75264.16,0.0,0.61498,0.00014,29.67032]
[1776423016716,36.16,75259.27,0.0,0.61431,0.00014,29.68345]
[1776423021721,36.16,75261.43,0.0,0.61461,0.00014,29.67759]
[1776423024666,36.16,75261.68,0.0,0.61464,0.00014,29.67688]
[1776423024724,36.16,75258.89,0.0,0.61426,0.00014,29.68435]
[1776423025935,36.16,75256.54,0.0,0.61394,0.00014,29.69063]
[1776423026726,36.16,75254.21,0.0,0.61362,0.00014,29.69689]
[1776423027727,36.16,75248.46,0.0,0.61284,0.00014,29.71218]
[1776423032026,36.16,75245.79,0.0,0.61247,0.00014,29.71653]
[1776423032732,36.16,75245.75,0.0,0.61247,0.00014,29.71668]
[1776423033025,36.16,75245.75,0.0,0.61247,0.00014,29.71668]
[1776423033091,36.16,75245.75,0.0,0.61246,0.00014,29.71671]
[1776423034734,36.16,75232.73,0.0,0.61069,0.00014,29.75068]
[1776423037737,36.16,75238.42,0.0,0.61146,0.00014,29.73596]
[1776423039739,36.16,75243.64,0.0,0.61217,0.00014,29.72238]
[1776423044755,36.17,75240.41,0.0,0.61172,0.00014,29.73099]
[1776423048759,36.17,75248.97,0.0,0.61288,0.00014,29.70868]
[1776423052314,36.17,75250.37,0.0,0.61307,0.00014,29.70511]
[1776423052348,36.17,75250.37,0.0,0.61307,0.00014,29.70516]
[1776423054363,36.17,75249.61,0.0,0.61296,0.00014,29.7072]
[1776423054404,36.17,75249.61,0.0,0.61296,0.00014,29.70725]
[1776423058769,36.18,75258.27,0.0,0.61413,0.00014,29.68438]
[1776423063774,36.18,75261.23,0.0,0.61454,0.00014,29.6764]
[1776423068779,36.18,75262.7,0.0,0.61474,0.00014,29.67248]
[1776423073786,36.18,75266.72,0.0,0.61527,0.00014,29.66196]
[1776423078791,36.19,75266.54,0.0,0.61524,0.00014,29.66269]
[1776423079794,36.19,75266.54,0.0,0.61524,0.00014,29.66269]
[1776423080793,36.19,75271.24,0.0,0.61587,0.00014,29.64998]
[1776423085798,36.19,75270.4,0.0,0.61576,0.00014,29.65223]
[1776423090803,36.18,75271.49,0.0,0.61591,0.00014,29.6492]
[1776423095807,36.18,75275.04,0.0,0.61641,0.00014,29.63661]
[1776423100812,36.18,75274.93,0.0,0.61639,0.00014,29.63688]
[1776423105817,36.18,75276.55,0.0,0.61661,0.00014,29.63244]
[1776423109321,36.18,75280.15,0.0,0.61711,0.00014,29.62251]
[1776423109821,36.16,75281.07,0.0,0.61729,0.00014,29.61858]
[1776423109870,36.16,75281.07,0.0,0.61729,0.00014,29.61858]
[1776423110325,36.16,75281.07,0.0,0.61729,0.00014,29.61858]
[1776423113825,36.08,75275.9,0.0,0.61679,0.00014,29.62804]
[1776423118830,36.08,75277.35,0.0,0.617,0.00014,29.62375]
[1776423121549,36.08,75276.45,0.0,0.61689,0.00014,29.62613]
[1776423121638,36.08,75276.45,0.0,0.61689,0.00014,29.62607]
[1776423122560,36.08,75276.45,0.0,0.61689,0.00014,29.62607]
[1776423122589,36.08,75276.45,0.0,0.61689,0.00014,29.62607]
[1776423122630,36.08,75276.45,0.0,0.61689,0.00014,29.62607]
[1776423122661,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423122965,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423122970,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423122975,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123010,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123110,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123120,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123340,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123735,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123770,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123780,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123790,36.08,75276.45,0.0,0.61689,0.00014,29.62609]
[1776423123835,36.08,75274.83,0.0,0.61667,0.00014,29.63056]
[1776423123840,36.08,75274.83,0.0,0.61667,0.00014,29.63056]
[1776423123850,36.08,75274.83,0.0,0.61667,0.00014,29.63056]
[1776423125630,36.08,75274.52,0.0,0.61662,0.00014,29.63143]
[1776423125731,36.08,75274.52,0.0,0.61662,0.00014,29.63145]
[1776423126699,36.08,75274.52,0.0,0.61662,0.00014,29.63146]
[1776423127839,36.08,75260.89,0.0,0.61476,0.00014,29.66852]
[1776423129425,36.08,75260.47,0.0,0.61471,0.00014,29.66967]
[1776423129641,36.08,75260.47,0.0,0.61471,0.00014,29.66967]
[1776423129713,36.08,75260.47,0.0,0.61471,0.00014,29.66967]
[1776423130842,36.08,75254.96,0.0,0.61395,0.00014,29.68452]
[1776423134846,36.08,75250.16,0.0,0.61328,0.00014,29.69758]
[1776423139851,36.09,75247.75,0.0,0.61294,0.00014,29.70421]
[1776423144856,36.09,75245.86,0.0,0.61267,0.00014,29.70947]
[1776423150816,36.1,75245.87,0.0,0.61266,0.00014,29.70971]
[1776423155851,36.1,75244.96,0.0,0.61254,0.00014,29.70951]
[1776423160875,36.1,75247.63,0.0,0.61289,0.00014,29.70266]
[1776423165880,36.11,75247.1,0.0,0.61281,0.00014,29.70431]
[1776423170885,36.11,75253.07,0.0,0.61361,0.00014,29.68867]
[1776423175890,36.11,75250.88,0.0,0.61331,0.00014,29.69467]
[1776423178893,36.12,75255.65,0.0,0.61395,0.00014,29.68209]
[1776423181830,36.12,75256.03,0.0,0.614,0.00014,29.68112]
[1776423181896,36.12,75257.49,0.0,0.6142,0.00014,29.67721]
[1776423184899,36.12,75262.48,0.0,0.61488,0.00014,29.66382]
[1776423187902,36.12,75267.24,0.0,0.61553,0.00014,29.65099]
[1776423192907,36.12,75270.22,0.0,0.61593,0.00014,29.64299]
[1776423195176,36.12,75272.45,0.0,0.61623,0.00014,29.63697]
[1776423195188,36.12,75272.45,0.0,0.61623,0.00014,29.637]
[1776423197189,36.12,75274.16,0.0,0.61647,0.00014,29.6322]
[1776423198913,36.12,75284.84,0.0,0.61792,0.00014,29.60273]
[1776423200918,36.12,75278.82,0.0,0.61711,0.00014,29.61926]
[1776423205923,36.11,75278.38,0.0,0.61706,0.00014,29.62016]
[1776423208926,36.07,75288.3,0.0,0.61852,0.00014,29.59006]
[1776423211973,36.02,75292.25,0.0,0.61921,0.00014,29.57275]
[1776423212930,36.02,75292.33,0.0,0.61923,0.00014,29.57249]
[1776423216069,36.02,75295.63,0.0,0.61968,0.00014,29.56312]
[1776423216934,36.02,75299.51,0.0,0.62021,0.00014,29.55211]
[1776423221939,36.02,75299.08,0.0,0.62015,0.00014,29.5533]
[1776423226945,36.02,75299.64,0.0,0.62023,0.00014,29.55163]
[1776423231950,36.02,75299.84,0.0,0.62026,0.00014,29.55102]
[1776423236955,36.02,75303.7,0.0,0.62079,0.00014,29.53997]
[1776423241961,36.02,75302.8,0.0,0.62066,0.00014,29.54255]
[1776423245964,36.02,75307.8,0.0,0.62134,0.00014,29.52823]
[1776423250969,36.02,75305.24,0.0,0.621,0.00014,29.53556]
[1776423255974,36.02,75301.77,0.0,0.62053,0.00014,29.54546]
[1776423260979,36.02,75302.51,0.0,0.62063,0.00014,29.54334]
[1776423263535,36.0,75302.64,0.0,0.62068,0.00014,29.54205]
[1776423263637,35.99,75302.64,0.0,0.62072,0.00014,29.54116]
[1776423264170,35.99,75302.64,0.0,0.62072,0.00014,29.54116]
[1776423264175,35.99,75302.64,0.0,0.62072,0.00014,29.54116]
[1776423264205,35.99,75302.64,0.0,0.62072,0.00014,29.54116]
[1776423264983,35.99,75302.55,0.0,0.62071,0.00014,29.54141]
[1776423269989,35.99,75302.66,0.0,0.62072,0.00014,29.54109]
[1776423274994,35.99,75298.35,0.0,0.62015,0.00014,29.55047]
[1776423279999,35.99,75299.3,0.0,0.62028,0.00014,29.54773]
[1776423285004,35.99,75300.39,0.0,0.62043,0.00014,29.5446]
[1776423290009,35.99,75301.4,0.0,0.62057,0.00014,29.54171]
[1776423295015,35.99,75302.51,0.0,0.62072,0.00014,29.53851]
[1776423300020,35.99,75299.1,0.0,0.62025,0.00014,29.54824]
[1776423306026,35.99,75297.44,0.0,0.62003,0.00014,29.5529]
[1776423311943,35.99,75300.16,0.0,0.6204,0.00014,29.54511]
[1776423317037,35.99,75300.22,0.0,0.62041,0.00014,29.54491]
[1776423323020,35.99,75301.13,0.0,0.62054,0.00014,29.5423]
[1776423328057,35.99,75305.07,0.0,0.62107,0.00014,29.53105]
[1776423333063,35.99,75304.68,0.0,0.62103,0.00014,29.52932]
[1776423338068,35.99,75305.29,0.0,0.62111,0.00014,29.52761]
[1776423340306,35.99,75307.77,0.0,0.62145,0.00014,29.5205]
[1776423340400,35.99,75307.77,0.0,0.62145,0.00014,29.52051]
[1776423344146,35.99,75309.42,0.0,0.62167,0.00014,29.5158]
[1776423345075,35.99,75310.65,0.0,0.62184,0.00014,29.51228]
[1776423350080,35.99,75310.14,0.0,0.62176,0.00014,29.51379]
[1776423352309,35.99,75312.04,0.0,0.62202,0.00014,29.50835]
[1776423353083,35.99,75312.06,0.0,0.62202,0.00014,29.5083]
[1776423357090,35.99,75318.12,0.0,0.62284,0.00014,29.49081]
[1776423362095,35.99,75317.96,0.0,0.62282,0.00014,29.49143]
[1776423367100,36.0,75317.21,0.0,0.62271,0.00014,29.49376]
[1776423370258,36.0,75316.79,0.0,0.62265,0.00014,29.49507]
[1776423371104,36.0,75317.05,0.0,0.62268,0.00014,29.49432]
[1776423372105,36.0,75311.12,0.0,0.62187,0.00014,29.51152]
[1776423373106,36.0,75302.32,0.0,0.62068,0.00014,29.53679]
[1776423375783,36.0,75299.52,0.0,0.62029,0.00014,29.54477]
[1776423375998,36.0,75299.52,0.0,0.62029,0.00014,29.54477]
[1776423378111,36.0,75290.0,0.0,0.619,0.00014,29.57165]
[1776423383116,35.99,75286.73,0.0,0.61856,0.00014,29.58069]
[1776423388121,35.99,75288.73,0.0,0.61884,0.00014,29.57495]
[1776423393126,35.99,75291.59,0.0,0.61924,0.00014,29.56392]
[1776423398131,35.99,75292.49,0.0,0.61937,0.00014,29.5613]
[1776423403136,35.99,75294.14,0.0,0.6196,0.00014,29.55657]
[1776423408141,35.99,75295.3,0.0,0.61976,0.00014,29.55321]
[1776423410232,35.99,75297.65,0.0,0.62008,0.00014,29.54654]
[1776423411144,35.99,75298.32,0.0,0.62017,0.00014,29.54461]
[1776423416149,35.99,75302.11,0.0,0.62069,0.00014,29.5338]
[1776423421154,35.99,75302.28,0.0,0.62071,0.00014,29.53334]
[1776423423675,35.99,75302.05,0.0,0.62068,0.00014,29.53397]
[1776423424157,35.99,75301.8,0.0,0.62064,0.00014,29.53469]
[1776423426159,35.99,75281.97,0.0,0.61794,0.00014,29.59062]
[1776423431165,35.98,75281.58,0.0,0.61789,0.00014,29.59152]
[1776423433006,35.98,75281.24,0.0,0.61785,0.00014,29.59244]
[1776423433084,35.98,75281.24,0.0,0.61785,0.00014,29.59241]
[1776423435687,35.98,75276.66,0.0,0.61723,0.00014,29.60503]
[1776423436170,35.98,75276.37,0.0,0.61719,0.00014,29.60588]
[1776423437171,35.98,75270.96,0.0,0.61645,0.00014,29.62083]
[1776423438172,35.98,75265.69,0.0,0.61572,0.00014,29.6353]
[1776423443177,35.98,75265.94,0.0,0.61575,0.00014,29.63472]
[1776423447905,35.98,75266.34,0.0,0.61581,0.00014,29.6337]
[1776423448003,35.99,75266.34,0.0,0.6158,0.00014,29.63372]
[1776423453187,35.99,75265.2,0.0,0.61565,0.00014,29.63407]
[1776423455060,35.99,75264.11,0.0,0.6155,0.00014,29.63705]
[1776423455122,35.99,75264.11,0.0,0.6155,0.00014,29.63706]
[1776423460196,35.99,75262.35,0.0,0.61526,0.00014,29.64194]
[1776423462140,35.99,75262.35,0.0,0.61526,0.00014,29.64194]
[1776423462198,35.99,75262.37,0.0,0.61526,0.00014,29.64191]
[1776423467203,35.99,75260.02,0.0,0.61494,0.00014,29.64834]
[1776423471751,35.99,75258.67,0.0,0.61475,0.00014,29.65201]
[1776423472208,35.99,75259.11,0.0,0.61481,0.00014,29.65084]
[1776423473209,35.99,75266.86,0.0,0.61587,0.00014,29.6298]
[1776423474210,35.99,75271.64,0.0,0.61652,0.00014,29.61669]
[1776423480124,35.99,75274.88,0.0,0.61698,0.00014,29.60749]
[1776423485160,35.98,75274.99,0.0,0.617,0.00014,29.60697]
[1776423490225,35.98,75277.7,0.0,0.61738,0.00014,29.59925]
[1776423495234,35.98,75277.41,0.0,0.61735,0.00014,29.59986]
[1776423500243,35.97,75278.36,0.0,0.61749,0.00014,29.59702]
[1776423503246,35.97,75285.66,0.0,0.61849,0.00014,29.57655]
[1776423508252,35.97,75289.38,0.0,0.619,0.00014,29.566]
[1776423512256,35.97,75294.7,0.0,0.61974,0.00014,29.54803]
[1776423514450,35.97,75295.8,0.0,0.61989,0.00014,29.54491]
[1776423514494,35.96,75295.8,0.0,0.61993,0.00014,29.54399]
[1776423520264,35.93,75297.63,0.0,0.62026,0.00014,29.53701]
[1776423525269,35.93,75301.18,0.0,0.62074,0.00014,29.52686]
[1776423531275,35.93,75305.11,0.0,0.62127,0.00014,29.51564]
[1776423536280,35.93,75305.26,0.0,0.62129,0.00014,29.51529]
[1776423541285,35.93,75305.86,0.0,0.62137,0.00014,29.51366]
[1776423546290,35.93,75305.64,0.0,0.62134,0.00014,29.51434]
[1776423551294,35.93,75307.94,0.0,0.62165,0.00014,29.50781]
[1776423556299,35.94,75308.49,0.0,0.62172,0.00014,29.50631]
[1776423561304,35.94,75308.97,0.0,0.62178,0.00014,29.50502]
[1776423566309,35.94,75305.43,0.0,0.62129,0.00014,29.51531]
[1776423571314,35.94,75312.66,0.0,0.62229,0.00014,29.49162]
[1776423576319,35.92,75313.44,0.0,0.62244,0.00014,29.48826]
[1776423577320,35.92,75302.39,0.0,0.62093,0.00014,29.52009]
[1776423582324,35.92,75298.14,0.0,0.62037,0.00014,29.53187]
[1776423582330,35.92,75298.14,0.0,0.62037,0.00014,29.53187]
[1776423583325,35.92,75297.9,0.0,0.62034,0.00014,29.53256]
[1776423589332,35.92,75297.97,0.0,0.62035,0.00014,29.53237]
[1776423594339,35.92,75296.5,0.0,0.62014,0.00014,29.53657]
[1776423599344,35.92,75297.31,0.0,0.62025,0.00014,29.53428]
[1776423602347,35.91,75292.58,0.0,0.61964,0.00014,29.54689]
[1776423603734,35.91,75291.03,0.0,0.61943,0.00014,29.55128]
[1776423604349,35.91,75293.97,0.0,0.61983,0.00014,29.54294]
[1776423605350,35.9,75284.05,0.0,0.61848,0.00014,29.57093]
[1776423605552,35.9,75284.05,0.0,0.61848,0.00014,29.57093]
[1776423606351,35.9,75282.46,0.0,0.61826,0.00014,29.57537]
[1776423611357,35.9,75280.79,0.0,0.61804,0.00014,29.57993]
[1776423614361,35.9,75286.25,0.0,0.61879,0.00014,29.56456]
[1776423619367,35.9,75287.0,0.0,0.61889,0.00014,29.56235]
[1776423623815,35.9,75287.88,0.0,0.61902,0.00014,29.55983]
[1776423624372,35.9,75289.07,0.0,0.61918,0.00014,29.55646]
[1776423626374,35.9,75283.99,0.0,0.61849,0.00014,29.57073]
[1776423631380,35.9,75280.16,0.0,0.61798,0.00014,29.57848]
[1776423632106,35.9,75280.16,0.0,0.61798,0.00014,29.57848]
[1776423632137,35.9,75280.16,0.0,0.61798,0.00014,29.57848]
[1776423632318,35.9,75280.16,0.0,0.61798,0.00014,29.57848]
[1776423632338,35.9,75280.16,0.0,0.61798,0.00014,29.57846]
[1776423633382,35.9,75265.38,0.0,0.61595,0.00014,29.61935]
[1776423634383,35.9,75260.65,0.0,0.61531,0.00014,29.63225]
[1776423639388,35.89,75267.52,0.0,0.61626,0.00014,29.61318]
[1776423644397,35.89,75269.46,0.0,0.61653,0.00014,29.60763]
[1776423650315,35.88,75270.02,0.0,0.61662,0.00014,29.60584]
[1776423654074,35.88,75270.04,0.0,0.61663,0.00014,29.60566]
[1776423654386,35.88,75270.04,0.0,0.61663,0.00014,29.60566]
[1776423654410,35.88,75271.89,0.0,0.61688,0.00014,29.6005]
[1776423656357,35.88,75272.15,0.0,0.61692,0.00014,29.59973]
[1776423657413,35.88,75292.14,0.0,0.61966,0.00014,29.54365]
[1776423662399,35.88,75297.96,0.0,0.62046,0.00014,29.52709]
[1776423664412,35.88,75296.08,0.0,0.6202,0.00014,29.53247]
[1776423665425,35.88,75283.81,0.0,0.61852,0.00014,29.5672]
[1776423670436,35.88,75285.21,0.0,0.61871,0.00014,29.5632]
[1776423673439,35.88,75290.39,0.0,0.61943,0.00014,29.54852]
[1776423678444,35.88,75293.25,0.0,0.61982,0.00014,29.5404]
[1776423681448,35.88,75298.98,0.0,0.6206,0.00014,29.52406]
[1776423682449,35.88,75304.73,0.0,0.62138,0.00014,29.50755]
[1776423686232,35.88,75304.42,0.0,0.62134,0.00014,29.50851]
[1776423686334,35.88,75304.42,0.0,0.62134,0.00014,29.50853]
[1776423691458,35.88,75305.16,0.0,0.62145,0.00014,29.50364]
[1776423693046,35.88,75301.28,0.0,0.62091,0.00014,29.51482]
[1776423693139,35.88,75301.28,0.0,0.62091,0.00014,29.51483]
[1776423694461,35.88,75288.66,0.0,0.61919,0.00014,29.5508]
[1776423699145,35.88,75284.61,0.0,0.61864,0.00014,29.56216]
[1776423699230,35.88,75284.61,0.0,0.61864,0.00014,29.56214]
[1776423704471,35.88,75281.88,0.0,0.61827,0.00014,29.56971]
[1776423709216,35.88,75279.46,0.0,0.61794,0.00014,29.57641]
[1776423709247,35.88,75279.46,0.0,0.61794,0.00014,29.57638]
[1776423711479,35.88,75294.55,0.0,0.62001,0.00014,29.53377]
[1776423714482,35.88,75302.07,0.0,0.62103,0.00014,29.51227]
[1776423720488,35.88,75297.81,0.0,0.62045,0.00014,29.52458]
[1776423725493,35.88,75296.98,0.0,0.62033,0.00014,29.52699]
[1776423730498,35.88,75297.68,0.0,0.62043,0.00014,29.525]
[1776423735503,35.88,75298.22,0.0,0.6205,0.00014,29.52352]
[1776423740508,35.88,75297.51,0.0,0.6204,0.00014,29.52558]
[1776423745513,35.88,75297.07,0.0,0.62034,0.00014,29.52687]
[1776423750518,35.88,75295.69,0.0,0.62015,0.00014,29.53086]
[1776423755523,35.88,75294.63,0.0,0.62001,0.00014,29.53103]
[1776423756511,35.88,75294.63,0.0,0.62001,0.00014,29.53103]
[1776423756523,35.88,75295.61,0.0,0.62015,0.00014,29.52822]
[1776423760527,35.88,75300.75,0.0,0.62085,0.00014,29.51355]
[1776423761528,35.88,75308.11,0.0,0.62185,0.00014,29.49234]
[1776423765280,35.87,75309.01,0.0,0.62202,0.00014,29.4886]
[1776423765346,35.87,75309.01,0.0,0.62202,0.00014,29.48863]
[1776423770537,35.87,75309.66,0.0,0.6221,0.00014,29.48692]
[1776423775542,35.87,75310.65,0.0,0.62223,0.00014,29.48421]
[1776423778940,35.87,75312.17,0.0,0.62244,0.00014,29.47986]
[1776423779273,35.88,75312.17,0.0,0.62244,0.00014,29.47988]
[1776423781055,35.88,75316.52,0.0,0.62303,0.00014,29.46722]
[1776423781548,35.88,75316.43,0.0,0.62302,0.00014,29.46748]
[1776423782394,35.88,75316.43,0.0,0.62302,0.00014,29.46748]
[1776423782396,35.87,75316.43,0.0,0.62302,0.00014,29.4674]
[1776423782558,35.87,75316.43,0.0,0.62302,0.00014,29.4674]
[1776423783550,35.87,75333.9,0.0,0.6254,0.00014,29.41565]
[1776423784551,35.87,75341.53,0.0,0.62645,0.00014,29.39263]
[1776423785546,35.87,75341.53,0.0,0.62645,0.00014,29.39263]
[1776423785552,35.87,75344.48,0.0,0.62685,0.00014,29.38363]
[1776423790560,35.87,75343.41,0.0,0.62672,0.00014,29.38647]
[1776423790696,35.87,75343.41,0.0,0.62672,0.00014,29.38647]
[1776423791561,35.86,75340.39,0.0,0.62631,0.00014,29.39553]
[1776423796566,35.86,75339.78,0.0,0.62624,0.00014,29.39703]
[1776423800570,35.86,75333.36,0.0,0.62538,0.00014,29.41602]
[1776423805575,35.86,75336.35,0.0,0.62579,0.00014,29.40699]
[1776423810580,35.85,75339.4,0.0,0.62622,0.00014,29.39759]
[1776423811263,35.85,75339.4,0.0,0.62622,0.00014,29.39759]
[1776423811581,35.85,75339.36,0.0,0.62622,0.00014,29.39475]
[1776423812582,35.85,75355.02,0.0,0.62836,0.00014,29.34711]
[1776423815586,35.85,75348.04,0.0,0.62742,0.00014,29.3682]
[1776423820523,35.84,75353.21,0.0,0.62813,0.00014,29.35206]
[1776423825559,35.84,75356.22,0.0,0.62856,0.00014,29.3425]
[1776423830594,35.83,75353.83,0.0,0.62824,0.00014,29.34951]
[1776423834607,35.83,75367.02,0.0,0.63004,0.00014,29.30856]
[1776423835385,35.83,75367.02,0.0,0.63004,0.00014,29.30856]
[1776423835487,35.83,75367.02,0.0,0.63005,0.00014,29.3085]
[1776423836609,35.83,75362.0,0.0,0.62937,0.00014,29.324]
[1776423839612,35.83,75368.38,0.0,0.63024,0.00014,29.30409]
[1776423844617,35.83,75371.55,0.0,0.63068,0.00014,29.29401]
[1776423848568,35.82,75370.92,0.0,0.63059,0.00014,29.29591]
[1776423848624,35.82,75370.91,0.0,0.63059,0.00014,29.29588]
[1776423851627,35.82,75363.97,0.0,0.62966,0.00014,29.31739]
[1776423854630,35.82,75370.65,0.0,0.63057,0.00014,29.29646]
[1776423859635,35.82,75371.94,0.0,0.63075,0.00014,29.29227]
[1776423864640,35.82,75371.97,0.0,0.63076,0.00014,29.29205]
[1776423869645,35.82,75372.65,0.0,0.63085,0.00014,29.28979]
[1776423871745,35.82,75372.74,0.0,0.63088,0.00014,29.28657]
[1776423872648,35.82,75372.71,0.0,0.63088,0.00014,29.28663]
[1776423873649,35.81,75364.5,0.0,0.62976,0.00014,29.31217]
[1776423874650,35.81,75352.75,0.0,0.62817,0.00014,29.34836]
[1776423879655,35.81,75351.43,0.0,0.628,0.00014,29.35206]
[1776423881080,35.81,75351.47,0.0,0.62801,0.00014,29.35186]
[1776423881182,35.81,75351.47,0.0,0.62801,0.00014,29.35179]
[1776423886176,35.8,75351.25,0.0,0.62799,0.00014,29.35221]
[1776423886275,35.8,75351.25,0.0,0.628,0.00014,29.35215]
[1776423891667,35.8,75352.92,0.0,0.62824,0.00014,29.34671]
[1776423897673,35.79,75353.0,0.0,0.62826,0.00014,29.34608]
[1776423902678,35.79,75354.52,0.0,0.62848,0.00014,29.3411]
[1776423907682,35.79,75351.98,0.0,0.62815,0.00014,29.3486]
[1776423912691,35.78,75355.26,0.0,0.62861,0.00014,29.33822]
[1776423917696,35.78,75356.47,0.0,0.62878,0.00014,29.33424]
[1776423922701,35.78,75365.16,0.0,0.62997,0.00014,29.30706]
[1776423927706,35.77,75369.61,0.0,0.63058,0.00014,29.293]
[1776423930492,35.77,75369.55,0.0,0.63058,0.00014,29.29316]
[1776423930509,35.77,75369.55,0.0,0.63058,0.00014,29.29313]
[1776423935714,35.77,75373.16,0.0,0.63108,0.00014,29.27883]
[1776423940719,35.77,75373.09,0.0,0.63108,0.00014,29.27894]
[1776423943722,35.77,75363.91,0.0,0.62983,0.00014,29.30758]
[1776423946615,35.77,75361.54,0.0,0.62951,0.00014,29.31486]
[1776423946717,35.77,75361.54,0.0,0.62951,0.00014,29.31482]
[1776423948727,35.77,75353.76,0.0,0.62846,0.00014,29.33874]
[1776423953732,35.76,75354.41,0.0,0.62856,0.00014,29.33646]
[1776423958737,35.76,75356.21,0.0,0.62881,0.00014,29.33066]
[1776423963742,35.76,75356.94,0.0,0.62892,0.00014,29.32813]
[1776423968747,35.67,75357.64,0.0,0.6293,0.00014,29.31881]
[1776423973752,35.6,75360.0,0.0,0.62982,0.00014,29.30631]
[1776423974545,35.6,75360.0,0.0,0.62982,0.00014,29.30631]
[1776423974647,35.6,75360.0,0.0,0.62982,0.00014,29.30629]
[1776423975480,35.6,75360.0,0.0,0.62982,0.00014,29.30629]
[1776423975756,35.6,75360.0,0.0,0.62982,0.00014,29.30629]
[1776423975763,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423975932,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423976680,35.6,75360.81,0.0,0.62993,0.00014,29.30383]
[1776423977765,35.6,75315.09,0.0,0.62366,0.00014,29.44329]
[1776423980937,35.61,75314.63,0.0,0.62359,0.00014,29.44485]
[1776423981671,35.61,75314.63,0.0,0.62359,0.00014,29.44486]
[1776423982771,35.61,75324.98,0.0,0.62501,0.00014,29.414]
[1776423984692,35.61,75333.0,0.0,0.62611,0.00014,29.38986]
[1776423988601,35.61,75336.78,0.0,0.62662,0.00014,29.37847]
[1776423988742,35.61,75336.78,0.0,0.62662,0.00014,29.37851]
[1776423989053,35.61,75336.78,0.0,0.62662,0.00014,29.37851]
[1776423989729,35.61,75336.78,0.0,0.62662,0.00014,29.37854]
[1776423991781,35.61,75343.27,0.0,0.62752,0.00014,29.35575]
[1776423996118,35.57,75345.36,0.0,0.62793,0.00014,29.34635]
[1776423996778,35.55,75345.36,0.0,0.62798,0.00014,29.34499]
[1776424001791,35.52,75347.88,0.0,0.62843,0.00014,29.33446]
[1776424006797,35.52,75354.59,0.0,0.62936,0.00014,29.31347]
[1776424011802,35.52,75357.73,0.0,0.62979,0.00014,29.3036]
[1776424016807,35.52,75351.96,0.0,0.629,0.00014,29.32156]
[1776424021812,35.51,75353.66,0.0,0.62924,0.00014,29.31616]
[1776424026817,35.51,75358.17,0.0,0.62986,0.00014,29.30202]
[1776424031822,35.51,75360.95,0.0,0.63024,0.00014,29.29326]
[1776424032740,35.51,75360.95,0.0,0.63024,0.00014,29.29326]
[1776424032823,35.51,75361.31,0.0,0.63029,0.00014,29.29212]
[1776424037829,35.51,75360.87,0.0,0.63023,0.00014,29.2935]
[1776424038111,35.51,75360.87,0.0,0.63023,0.00014,29.2935]
[1776424038830,35.51,75360.88,0.0,0.63023,0.00014,29.29346]
[1776424039874,35.51,75360.59,0.0,0.63019,0.00014,29.29438]
[1776424040832,35.52,75370.63,0.0,0.63156,0.00014,29.26282]
[1776424044836,35.53,75375.43,0.0,0.63217,0.00014,29.24861]
[1776424048841,35.54,75384.7,0.0,0.6334,0.00014,29.21999]
[1776424052345,35.56,75387.79,0.0,0.63377,0.00014,29.20865]
[1776424052364,35.56,75387.79,0.0,0.63377,0.00014,29.20865]
[1776424052845,35.56,75386.92,0.0,0.63365,0.00014,29.21149]
[1776424055848,35.56,75392.14,0.0,0.63436,0.00014,29.19477]
[1776424060853,35.57,75392.97,0.0,0.63446,0.00014,29.19238]
[1776424065859,35.56,75395.48,0.0,0.63483,0.00014,29.1835]
[1776424070864,35.53,75394.91,0.0,0.63483,0.00014,29.18327]
[1776424075869,35.51,75396.77,0.0,0.63515,0.00014,29.17544]
[1776424079560,35.51,75397.99,0.0,0.63533,0.00014,29.17107]
[1776424079616,35.51,75397.99,0.0,0.63533,0.00014,29.17105]
[1776424080575,35.51,75397.99,0.0,0.63533,0.00014,29.17105]
[1776424080676,35.51,75397.99,0.0,0.63533,0.00014,29.17103]
[1776424081020,35.51,75397.99,0.0,0.63533,0.00014,29.17103]
[1776424081115,35.51,75397.99,0.0,0.63533,0.00014,29.17103]
[1776424083877,35.51,75402.98,0.0,0.63602,0.00014,29.15446]
[1776424084878,35.49,75408.53,0.0,0.63682,0.00014,29.13494]
[1776424086670,35.48,75409.44,0.0,0.63698,0.00014,29.13073]
[1776424086771,35.47,75409.44,0.0,0.63702,0.00014,29.12964]
[1776424088884,35.45,75414.4,0.0,0.63777,0.00014,29.11109]
[1776424089763,35.45,75414.4,0.0,0.63777,0.00014,29.11109]
[1776424089791,35.44,75414.4,0.0,0.63778,0.00014,29.11099]
[1776424092888,35.44,75419.53,0.0,0.63849,0.00014,29.09351]
[1776424097893,35.44,75426.46,0.0,0.63944,0.00014,29.06973]
[1776424102898,35.43,75427.39,0.0,0.63958,0.00014,29.06623]
[1776424106902,35.43,75420.14,0.0,0.63861,0.00014,29.09043]
[1776424107903,35.43,75414.02,0.0,0.63778,0.00014,29.11087]
[1776424112908,35.42,75410.16,0.0,0.63727,0.00014,29.12044]
[1776424117919,35.43,75407.9,0.0,0.63696,0.00014,29.12802]
[1776424122924,35.42,75407.8,0.0,0.63697,0.00014,29.12792]
[1776424127929,35.41,75407.8,0.0,0.63699,0.00014,29.12739]
[1776424132934,35.41,75408.94,0.0,0.63716,0.00014,29.12306]
[1776424136938,35.41,75402.37,0.0,0.63628,0.00014,29.14456]
[1776424137131,35.41,75402.37,0.0,0.63628,0.00014,29.14456]
[1776424137426,35.41,75402.37,0.0,0.63628,0.00014,29.14456]
[1776424137939,35.4,75392.89,0.0,0.63498,0.00014,29.17576]
[1776424138940,35.41,75378.17,0.0,0.63296,0.00014,29.22368]
[1776424142726,35.41,75377.44,0.0,0.63286,0.00014,29.22617]
[1776424142944,35.41,75377.38,0.0,0.63285,0.00014,29.22642]
[1776424143861,35.41,75377.38,0.0,0.63285,0.00014,29.22642]
[1776424143930,35.41,75377.38,0.0,0.63285,0.00014,29.22646]
[1776424144946,35.41,75366.24,0.0,0.63132,0.00014,29.26219]
[1776424146894,35.41,75366.24,0.0,0.63131,0.00014,29.26222]
[1776424146933,35.41,75366.24,0.0,0.63131,0.00014,29.26225]
[1776424150857,35.41,75370.81,0.0,0.63194,0.00014,29.24781]
[1776424151010,35.41,75370.81,0.0,0.63194,0.00014,29.24781]
[1776424151873,35.41,75370.81,0.0,0.63193,0.00014,29.24785]
[1776424152873,35.41,75375.75,0.0,0.63261,0.00014,29.23204]
[1776424155939,35.41,75383.55,0.0,0.63367,0.00014,29.20704]
[1776424156778,35.41,75383.55,0.0,0.63367,0.00014,29.20704]
[1776424156887,35.42,75383.55,0.0,0.63367,0.00014,29.20711]
[1776424157299,35.42,75383.55,0.0,0.63367,0.00014,29.20711]
[1776424157759,35.42,75383.55,0.0,0.63367,0.00014,29.20711]
[1776424157849,35.42,75383.55,0.0,0.63367,0.00014,29.20711]
[1776424157920,35.42,75383.55,0.0,0.63367,0.00014,29.20717]
[1776424159934,35.42,75387.44,0.0,0.63419,0.00014,29.19474]
[1776424160938,35.42,75405.93,0.0,0.63671,0.00014,29.1341]
[1776424164969,35.42,75401.25,0.0,0.63606,0.00014,29.15001]
[1776424169224,35.43,75396.98,0.0,0.63547,0.00014,29.1643]
[1776424169974,35.43,75394.81,0.0,0.63517,0.00014,29.17147]
[1776424170245,35.43,75394.81,0.0,0.63517,0.00014,29.17147]
[1776424170975,35.43,75391.08,0.0,0.63466,0.00014,29.18374]
[1776424174979,35.44,75399.71,0.0,0.6358,0.00014,29.15383]
[1776424179984,35.44,75403.36,0.0,0.63631,0.00014,29.14146]
[1776424184988,35.44,75405.84,0.0,0.63665,0.00014,29.13325]
[1776424190056,35.44,75406.73,0.0,0.63677,0.00014,29.13032]
[1776424195064,35.44,75403.35,0.0,0.63631,0.00014,29.14154]
[1776424200069,35.44,75402.63,0.0,0.63621,0.00014,29.14389]
[1776424202071,35.44,75396.07,0.0,0.63531,0.00014,29.16546]
[1776424202671,35.44,75396.07,0.0,0.63531,0.00014,29.16546]
[1776424202749,35.44,75396.07,0.0,0.63531,0.00014,29.16543]
[1776424208079,35.44,75396.85,0.0,0.63542,0.00014,29.16277]
[1776424213084,35.44,75396.99,0.0,0.63545,0.00014,29.16221]
[1776424219090,35.44,75399.7,0.0,0.63582,0.00014,29.15323]
[1776424223094,35.44,75395.13,0.0,0.6352,0.00014,29.16815]
[1776424223106,35.44,75395.13,0.0,0.6352,0.00014,29.16815]
[1776424224095,35.43,75394.7,0.0,0.63514,0.00014,29.16956]
[1776424225775,35.43,75394.01,0.0,0.63505,0.00014,29.17178]
[1776424226097,35.43,75394.19,0.0,0.63507,0.00014,29.17119]
[1776424226154,35.43,75394.19,0.0,0.63507,0.00014,29.17119]
[1776424227098,35.44,75391.0,0.0,0.63463,0.00014,29.18171]
[1776424229270,35.44,75387.77,0.0,0.63419,0.00014,29.19238]
[1776424230101,35.44,75384.26,0.0,0.6337,0.00014,29.20382]
[1776424231102,35.44,75377.7,0.0,0.63281,0.00014,29.22217]
[1776424236107,35.44,75379.92,0.0,0.63311,0.00014,29.21527]
[1776424241112,35.44,75379.32,0.0,0.63302,0.00014,29.21749]
[1776424247118,35.45,75378.44,0.0,0.63288,0.00014,29.22064]
[1776424252123,35.45,75380.87,0.0,0.63321,0.00014,29.21304]
[1776424255126,35.45,75375.16,0.0,0.63242,0.00014,29.23157]
[1776424257128,35.45,75369.94,0.0,0.6317,0.00014,29.24832]
[1776424262133,35.46,75369.36,0.0,0.63162,0.00014,29.25032]
[1776424267138,35.43,75371.64,0.0,0.63201,0.00014,29.24086]
[1776424269000,35.42,75372.04,0.0,0.63209,0.00014,29.23889]
[1776424269101,35.41,75372.04,0.0,0.63212,0.00014,29.23822]
[1776424274145,35.42,75370.99,0.0,0.63197,0.00014,29.24176]
[1776424279150,35.42,75367.98,0.0,0.63155,0.00014,29.25159]
[1776424284155,35.42,75363.65,0.0,0.63095,0.00014,29.26545]
[1776424289160,35.42,75362.07,0.0,0.63073,0.00014,29.27058]
[1776424294165,35.42,75365.06,0.0,0.63115,0.00014,29.25829]
[1776424297604,35.42,75365.26,0.0,0.63117,0.00014,29.25774]
[1776424297946,35.42,75365.26,0.0,0.63117,0.00014,29.25776]
[1776424299170,35.42,75374.49,0.0,0.63243,0.00014,29.22832]
[1776424301582,35.42,75370.71,0.0,0.63191,0.00014,29.24054]
[1776424302173,35.42,75369.0,0.0,0.63168,0.00014,29.24602]
[1776424303174,35.42,75355.25,0.0,0.62979,0.00014,29.28957]
[1776424309180,35.42,75350.32,0.0,0.62911,0.00014,29.30501]
[1776424314185,35.42,75350.41,0.0,0.62912,0.00014,29.30467]
[1776424317188,35.42,75345.63,0.0,0.62847,0.00014,29.31957]
[1776424320191,35.41,75341.02,0.0,0.62788,0.00014,29.33256]
[1776424326130,35.35,75341.02,0.0,0.62807,0.00014,29.32775]
[1776424326315,35.35,75341.02,0.0,0.62807,0.00014,29.32775]
[1776424326540,35.35,75341.02,0.0,0.62807,0.00014,29.32775]
[1776424326745,35.35,75341.02,0.0,0.62807,0.00014,29.32775]
[1776424327140,35.35,75341.02,0.0,0.62807,0.00014,29.32773]
[1776424328006,35.35,75341.02,0.0,0.62807,0.00014,29.32773]
[1776424328156,35.35,75341.02,0.0,0.62808,0.00014,29.32771]
[1776424332172,35.34,75335.48,0.0,0.62731,0.00014,29.34479]
[1776424334590,35.34,75335.64,0.0,0.62734,0.00014,29.34422]
[1776424335194,35.34,75335.64,0.0,0.62734,0.00014,29.3442]
[1776424340211,35.34,75338.32,0.0,0.62771,0.00014,29.33582]
[1776424345216,35.34,75340.63,0.0,0.62803,0.00014,29.32858]
[1776424350221,35.34,75340.98,0.0,0.62809,0.00014,29.32742]
[1776424353240,35.34,75341.41,0.0,0.62816,0.00014,29.32315]
[1776424354225,35.34,75341.81,0.0,0.62821,0.00014,29.32191]
[1776424359230,35.34,75342.78,0.0,0.62835,0.00014,29.31884]
[1776424364235,35.34,75344.79,0.0,0.62863,0.00014,29.31256]
[1776424369240,35.34,75346.49,0.0,0.62886,0.00014,29.30724]
[1776424374245,35.34,75347.92,0.0,0.62906,0.00014,29.30276]
[1776424379249,35.34,75347.94,0.0,0.62906,0.00014,29.3027]
[1776424380466,35.34,75347.8,0.0,0.62904,0.00014,29.30315]
[1776424381252,35.34,75347.8,0.0,0.62904,0.00014,29.30313]
[1776424381396,35.34,75347.8,0.0,0.62904,0.00014,29.30313]
[1776424382253,35.34,75336.34,0.0,0.62746,0.00014,29.33879]
[1776424383254,35.34,75328.9,0.0,0.62643,0.00014,29.36166]
[1776424384255,35.34,75323.24,0.0,0.62565,0.00014,29.37891]
[1776424388259,35.33,75318.58,0.0,0.62502,0.00014,29.39287]
[1776424393264,35.33,75320.62,0.0,0.62531,0.00014,29.38641]
[1776424398269,35.33,75321.12,0.0,0.62538,0.00014,29.38478]
[1776424400271,35.33,75326.13,0.0,0.62608,0.00014,29.36941]
[1776424405276,35.33,75328.51,0.0,0.62642,0.00014,29.36196]
[1776424405603,35.33,75328.51,0.0,0.62642,0.00014,29.36196]
[1776424406277,35.33,75328.52,0.0,0.62642,0.00014,29.3619]
[1776424411282,35.32,75332.56,0.0,0.62699,0.00014,29.34646]
[1776424416287,35.29,75331.25,0.0,0.62691,0.00014,29.34792]
[1776424421292,35.22,75330.66,0.0,0.62707,0.00014,29.34387]
[1776424426297,35.19,75331.74,0.0,0.6273,0.00014,29.3383]
[1776424427955,35.19,75332.55,0.0,0.62742,0.00014,29.33578]
[1776424428056,35.19,75332.55,0.0,0.62742,0.00014,29.33578]
[1776424430301,35.19,75339.3,0.0,0.62835,0.00014,29.31474]
[1776424432303,35.19,75346.17,0.0,0.6293,0.00014,29.29318]
[1776424437308,35.19,75348.15,0.0,0.62957,0.00014,29.28708]
[1776424442313,35.18,75347.83,0.0,0.62954,0.00014,29.28771]
[1776424447318,35.18,75347.31,0.0,0.62947,0.00014,29.28927]
[1776424452323,35.18,75347.69,0.0,0.62952,0.00014,29.28823]
[1776424457328,35.19,75349.72,0.0,0.6298,0.00014,29.28194]
[1776424462333,35.19,75352.48,0.0,0.63017,0.00014,29.27336]
[1776424467338,35.19,75352.34,0.0,0.63014,0.00014,29.27399]
[1776424472343,35.19,75352.54,0.0,0.63017,0.00014,29.27066]
[1776424477348,35.2,75351.67,0.0,0.63005,0.00014,29.27359]
[1776424482353,35.2,75351.68,0.0,0.63004,0.00014,29.27375]
[1776424489281,35.2,75352.54,0.0,0.63015,0.00014,29.27127]
[1776424494366,35.2,75352.82,0.0,0.63018,0.00014,29.27056]
[1776424499160,35.2,75352.57,0.0,0.63014,0.00014,29.27148]
[1776424499351,35.2,75352.57,0.0,0.63014,0.00014,29.27151]
[1776424499921,35.2,75352.57,0.0,0.63014,0.00014,29.27151]
[1776424500351,35.21,75352.57,0.0,0.63014,0.00014,29.27153]
[1776424500935,35.21,75352.57,0.0,0.63014,0.00014,29.27153]
[1776424501373,35.21,75337.85,0.0,0.6281,0.00014,29.31786]
[1776424504374,35.21,75330.84,0.0,0.62713,0.00014,29.33966]
[1776424505377,35.21,75336.85,0.0,0.62797,0.00014,29.32098]
[1776424510382,35.21,75339.71,0.0,0.62836,0.00014,29.31206]
[1776424514386,35.21,75344.72,0.0,0.62905,0.00014,29.29642]
[1776424519251,35.21,75348.76,0.0,0.62961,0.00014,29.28376]
[1776424519265,35.21,75348.76,0.0,0.62961,0.00014,29.28376]
[1776424520736,35.21,75351.76,0.0,0.63002,0.00014,29.27428]
[1776424520850,35.21,75351.76,0.0,0.63002,0.00014,29.27428]
[1776424521412,35.21,75379.76,0.0,0.63388,0.00014,29.18421]
[1776424522413,35.21,75386.09,0.0,0.63475,0.00014,29.16357]
[1776424522577,35.21,75386.09,0.0,0.63475,0.00014,29.16357]
[1776424523414,35.21,75379.04,0.0,0.63378,0.00014,29.18674]
[1776424528419,35.21,75375.86,0.0,0.63332,0.00014,29.1975]
[1776424529406,35.21,75375.86,0.0,0.63332,0.00014,29.1975]
[1776424529420,35.22,75375.63,0.0,0.63329,0.00014,29.19832]
[1776424534425,35.22,75373.85,0.0,0.63304,0.00014,29.20151]
[1776424539430,35.22,75378.61,0.0,0.63369,0.00014,29.18637]
[1776424544435,35.23,75372.91,0.0,0.63289,0.00014,29.20529]
[1776424549441,35.23,75375.54,0.0,0.63324,0.00014,29.19706]
[1776424554446,35.24,75374.92,0.0,0.63314,0.00014,29.19943]
[1776424559451,35.24,75376.54,0.0,0.63335,0.00014,29.1945]
[1776424560590,35.24,75376.54,0.0,0.63335,0.00014,29.1945]
[1776424560592,35.24,75376.54,0.0,0.63335,0.00014,29.1945]
[1776424561453,35.24,75376.49,0.0,0.63334,0.00014,29.19474]
[1776424563458,35.24,75383.61,0.0,0.63431,0.00014,29.17172]
[1776424565460,35.25,75395.15,0.0,0.63589,0.00014,29.13389]
[1776424568463,35.25,75386.33,0.0,0.63467,0.00014,29.16332]
[1776424574469,35.25,75383.3,0.0,0.63423,0.00014,29.17377]
[1776424579474,35.26,75384.94,0.0,0.63444,0.00014,29.1688]
[1776424584479,35.26,75386.42,0.0,0.63463,0.00014,29.16438]
[1776424589484,35.27,75386.75,0.0,0.63466,0.00014,29.16373]
[1776424594489,35.27,75387.02,0.0,0.63469,0.00014,29.1604]
[1776424599494,35.28,75387.84,0.0,0.63478,0.00014,29.15815]
[1776424604499,35.28,75388.39,0.0,0.63484,0.00014,29.15678]
[1776424609504,35.29,75388.95,0.0,0.6349,0.00014,29.15538]
[1776424609603,35.29,75388.95,0.0,0.6349,0.00014,29.15538]
[1776424610505,35.29,75388.94,0.0,0.6349,0.00014,29.1555]
[1776424612507,35.29,75383.9,0.0,0.6342,0.00014,29.17219]
[1776424617512,35.3,75382.6,0.0,0.63401,0.00014,29.17681]
[1776424621095,35.3,75382.52,0.0,0.63399,0.00014,29.17719]
[1776424621516,35.3,75382.5,0.0,0.63399,0.00014,29.17724]
[1776424622517,35.3,75387.27,0.0,0.63464,0.00014,29.16164]
[1776424628210,35.3,75387.13,0.0,0.63463,0.00014,29.16202]
[1776424628524,35.3,75387.1,0.0,0.63462,0.00014,29.1622]
[1776424633529,35.3,75390.35,0.0,0.63505,0.00014,29.15196]
[1776424634303,35.3,75390.35,0.0,0.63505,0.00014,29.15196]
[1776424634405,35.3,75390.35,0.0,0.63505,0.00014,29.15202]
[1776424639535,35.31,75395.56,0.0,0.63575,0.00014,29.13513]
[1776424644540,35.31,75395.97,0.0,0.6358,0.00014,29.134]
[1776424647543,35.3,75402.6,0.0,0.63673,0.00014,29.1113]
[1776424649545,35.28,75407.13,0.0,0.63742,0.00014,29.09447]
[1776424654550,35.27,75404.35,0.0,0.63709,0.00014,29.09972]
[1776424658660,35.25,75406.48,0.0,0.63744,0.00014,29.09087]
[1776424658670,35.25,75406.48,0.0,0.63744,0.00014,29.09087]
[1776424659472,35.25,75406.48,0.0,0.63745,0.00014,29.09079]
[1776424664506,35.25,75405.74,0.0,0.63736,0.00014,29.09287]
[1776424670549,35.23,75405.33,0.0,0.63735,0.00014,29.09311]
[1776424670890,35.23,75405.33,0.0,0.63735,0.00014,29.09311]
[1776424671567,35.23,75405.77,0.0,0.63741,0.00014,29.09153]
[1776424672959,35.23,75405.77,0.0,0.63741,0.00014,29.09145]
[1776424673569,35.23,75405.85,0.0,0.63743,0.00014,29.09112]
[1776424678574,35.23,75413.4,0.0,0.63847,0.00014,29.06533]
[1776424683579,35.21,75411.54,0.0,0.63829,0.00014,29.06958]
[1776424687140,35.19,75413.8,0.0,0.63867,0.00014,29.06004]
[1776424687141,35.19,75413.8,0.0,0.63867,0.00014,29.06004]
[1776424687583,35.19,75409.72,0.0,0.63811,0.00014,29.07381]
[1776424692588,35.18,75413.17,0.0,0.6386,0.00014,29.06184]
[1776424693378,35.18,75413.17,0.0,0.6386,0.00014,29.06184]
[1776424693589,35.18,75414.49,0.0,0.63878,0.00014,29.05732]
[1776424695265,35.18,75415.29,0.0,0.63889,0.00014,29.05456]
[1776424695591,35.18,75422.7,0.0,0.63991,0.00014,29.02924]
[1776424696592,35.18,75427.35,0.0,0.64055,0.00014,29.01327]
[1776424701597,35.18,75431.08,0.0,0.64107,0.00014,29.00012]
[1776424702598,35.18,75435.48,0.0,0.64167,0.00014,28.98488]
[1776424706844,35.18,75437.13,0.0,0.6419,0.00014,28.97919]
[1776424706881,35.18,75437.13,0.0,0.64189,0.00014,28.9792]
[1776424708604,35.18,75450.28,0.0,0.64369,0.00014,28.93328]
[1776424713610,35.18,75451.67,0.0,0.64388,0.00014,28.92567]
[1776424718615,35.18,75448.88,0.0,0.6435,0.00014,28.93568]
[1776424723620,35.18,75445.2,0.0,0.64299,0.00014,28.94877]
[1776424728625,35.19,75448.88,0.0,0.64348,0.00014,28.93603]
[1776424731628,35.19,75457.29,0.0,0.64463,0.00014,28.90653]
[1776424736633,35.19,75457.83,0.0,0.64469,0.00014,28.9049]
[1776424741638,35.19,75456.34,0.0,0.64448,0.00014,28.91046]
[1776424746643,35.2,75455.65,0.0,0.64437,0.00014,28.91316]
[1776424748645,35.2,75462.74,0.0,0.64533,0.00014,28.88814]
[1776424751648,35.2,75468.79,0.0,0.64615,0.00014,28.86679]
[1776424753650,35.2,75477.06,0.0,0.64727,0.00014,28.83731]
[1776424758656,35.21,75488.83,0.0,0.64885,0.00014,28.7952]
[1776424763662,35.21,75486.85,0.0,0.64856,0.00014,28.80298]
[1776424768668,35.22,75487.24,0.0,0.64859,0.00014,28.80217]
[1776424772671,35.22,75467.64,0.0,0.64592,0.00014,28.87032]
[1776424774673,35.22,75444.86,0.0,0.64282,0.00014,28.95084]
[1776424776675,35.22,75451.2,0.0,0.64368,0.00014,28.92872]
[1776424782681,35.23,75440.42,0.0,0.6422,0.00014,28.96659]
[1776424787686,35.23,75440.53,0.0,0.64222,0.00014,28.96625]
[1776424792691,35.23,75444.61,0.0,0.64277,0.00014,28.95208]
[1776424797696,35.23,75444.88,0.0,0.6428,0.00014,28.95124]
[1776424802098,35.23,75440.36,0.0,0.64219,0.00014,28.96702]
[1776424802116,35.23,75440.36,0.0,0.64219,0.00014,28.96702]
[1776424802701,35.23,75434.84,0.0,0.64143,0.00014,28.98618]
[1776424803702,35.23,75424.62,0.0,0.64003,0.00014,29.02133]
[1776424804211,35.23,75424.62,0.0,0.64003,0.00014,29.02133]
[1776424804276,35.23,75424.62,0.0,0.64003,0.00014,29.02133]
[1776424804703,35.23,75419.78,0.0,0.63937,0.00014,29.03787]
[1776424808150,35.23,75422.56,0.0,0.63976,0.00014,29.02826]
[1776424808190,35.23,75422.56,0.0,0.63976,0.00014,29.02826]
[1776424808429,35.23,75422.56,0.0,0.63976,0.00014,29.02826]
[1776424808707,35.23,75423.71,0.0,0.63991,0.00014,29.0243]
[1776424810469,35.23,75423.71,0.0,0.63991,0.00014,29.02427]
[1776424810570,35.23,75423.71,0.0,0.63992,0.00014,29.02424]
[1776424815714,35.22,75416.95,0.0,0.63899,0.00014,29.0472]
[1776424816574,35.22,75416.95,0.0,0.63899,0.00014,29.0472]
[1776424816675,35.23,75416.95,0.0,0.63899,0.00014,29.04727]
[1776424822628,35.23,75416.3,0.0,0.63889,0.00014,29.04991]
[1776424825800,35.23,75416.88,0.0,0.63896,0.00014,29.04815]
[1776424826725,35.23,75417.09,0.0,0.63898,0.00014,29.04748]
[1776424828460,35.23,75417.09,0.0,0.63898,0.00014,29.04754]
[1776424828670,35.23,75417.09,0.0,0.63898,0.00014,29.04762]
[1776424829679,35.24,75421.5,0.0,0.63958,0.00014,29.03269]
[1776424830683,35.24,75414.24,0.0,0.63858,0.00014,29.05744]
[1776424832995,35.24,75412.58,0.0,0.63836,0.00014,29.06026]
[1776424833704,35.24,75412.58,0.0,0.63836,0.00014,29.06032]
[1776424837732,35.24,75407.86,0.0,0.6377,0.00014,29.07645]
[1776424839077,35.24,75407.29,0.0,0.63762,0.00014,29.07842]
[1776424839738,35.24,75408.05,0.0,0.63773,0.00014,29.07591]
[1776424839985,35.24,75408.05,0.0,0.63773,0.00014,29.07591]
[1776424840739,35.24,75409.44,0.0,0.63792,0.00014,29.07127]
[1776424841740,35.24,75415.39,0.0,0.63873,0.00014,29.05123]
[1776424843020,35.24,75418.19,0.0,0.63911,0.00014,29.04175]
[1776424843742,35.24,75421.62,0.0,0.63958,0.00014,29.03005]
[1776424844034,35.24,75421.62,0.0,0.63958,0.00014,29.03005]
[1776424844743,35.24,75425.88,0.0,0.64017,0.00014,29.01546]
[1776424849748,35.24,75426.25,0.0,0.64022,0.00014,29.01406]
[1776424854753,35.24,75426.21,0.0,0.64022,0.00014,29.01403]
[1776424856210,35.24,75426.3,0.0,0.64024,0.00014,29.01372]
[1776424856312,35.24,75426.3,0.0,0.64024,0.00014,29.01369]
[1776424858757,35.24,75431.88,0.0,0.641,0.00014,28.99444]
[1776424860138,35.24,75431.66,0.0,0.64097,0.00014,28.9952]
[1776424860239,35.24,75431.66,0.0,0.64097,0.00014,28.99518]
[1776424865764,35.24,75431.26,0.0,0.64092,0.00014,28.9965]
[1776424870327,35.24,75429.41,0.0,0.64067,0.00014,29.00279]
[1776424870341,35.24,75429.41,0.0,0.64067,0.00014,29.00279]
[1776424871770,35.24,75439.52,0.0,0.64205,0.00014,28.96785]
[1776424872771,35.24,75448.66,0.0,0.6433,0.00014,28.93601]
[1776424874773,35.24,75461.72,0.0,0.64507,0.00014,28.89006]
[1776424876775,35.24,75470.88,0.0,0.64631,0.00014,28.8576]
[1776424878777,35.24,75477.73,0.0,0.64724,0.00014,28.8332]
[1776424879778,35.24,75471.86,0.0,0.64644,0.00014,28.85435]
[1776424884783,35.25,75469.24,0.0,0.64607,0.00014,28.86414]
[1776424889788,35.25,75469.17,0.0,0.64605,0.00014,28.86479]
[1776424894793,35.25,75470.0,0.0,0.64615,0.00014,28.85933]
[1776424899798,35.26,75468.52,0.0,0.64594,0.00014,28.865]
[1776424904803,35.26,75473.92,0.0,0.64666,0.00014,28.8461]
[1776424907258,35.26,75474.32,0.0,0.6467,0.00014,28.84496]
[1776424908807,35.27,75482.33,0.0,0.64779,0.00014,28.81624]
[1776424913812,35.27,75477.71,0.0,0.64714,0.00014,28.83343]
[1776424916815,35.27,75471.43,0.0,0.64628,0.00014,28.85618]
[1776424921820,35.28,75473.36,0.0,0.64653,0.00014,28.8497]
[1776424922821,35.28,75480.81,0.0,0.64754,0.00014,28.82306]
[1776424928827,35.28,75485.47,0.0,0.64814,0.00014,28.80692]
[1776424933833,35.29,75484.93,0.0,0.64805,0.00014,28.80947]
[1776424938840,35.3,75483.9,0.0,0.64789,0.00014,28.81375]
[1776424943845,35.3,75483.36,0.0,0.6478,0.00014,28.81625]
[1776424947538,35.3,75479.89,0.0,0.64732,0.00014,28.82914]
[1776424948850,35.3,75468.24,0.0,0.64573,0.00014,28.87087]
[1776424953855,35.31,75468.39,0.0,0.64575,0.00014,28.86775]
[1776424958860,35.31,75470.05,0.0,0.64597,0.00014,28.8622]
[1776424963865,35.31,75471.11,0.0,0.6461,0.00014,28.85879]
[1776424968870,35.32,75466.3,0.0,0.64543,0.00014,28.87621]
[1776424973875,35.32,75466.02,0.0,0.64539,0.00014,28.87752]
[1776424978880,35.32,75467.89,0.0,0.64563,0.00014,28.87116]
[1776424983885,35.33,75468.15,0.0,0.64565,0.00014,28.87054]
[1776424988890,35.33,75466.7,0.0,0.64545,0.00014,28.876]
[1776424993895,35.33,75465.41,0.0,0.64526,0.00014,28.88084]
[1776424998900,35.34,75463.99,0.0,0.64506,0.00014,28.88614]
[1776425003902,35.34,75464.24,0.0,0.64509,0.00014,28.8855]
[1776425008910,35.34,75463.58,0.0,0.64499,0.00014,28.88808]
[1776425013915,35.34,75462.34,0.0,0.64482,0.00014,28.88975]
[1776425018920,35.34,75460.75,0.0,0.6446,0.00014,28.89557]
[1776425023925,35.35,75459.69,0.0,0.64445,0.00014,28.8995]
[1776425028930,35.35,75457.39,0.0,0.64413,0.00014,28.90776]
[1776425033935,35.35,75458.54,0.0,0.64428,0.00014,28.90386]
[1776425038940,35.35,75458.54,0.0,0.64428,0.00014,28.90402]
[1776425043945,35.35,75457.88,0.0,0.64418,0.00014,28.90652]
[1776425045947,35.35,75463.8,0.0,0.64498,0.00014,28.88572]
[1776425050952,35.36,75461.81,0.0,0.6447,0.00014,28.89299]
[1776425055957,35.36,75453.7,0.0,0.6436,0.00014,28.92164]
[1776425060962,35.36,75453.83,0.0,0.64361,0.00014,28.92125]
[1776425065967,35.36,75454.07,0.0,0.64364,0.00014,28.92051]
[1776425070972,35.36,75453.46,0.0,0.64355,0.00014,28.92274]
[1776425075977,35.36,75453.47,0.0,0.64356,0.00014,28.91987]
[1776425080982,35.36,75453.44,0.0,0.64356,0.00014,28.92005]
[1776425085987,35.36,75453.93,0.0,0.64362,0.00014,28.91846]
[1776425090992,35.36,75453.8,0.0,0.6436,0.00014,28.91901]
[1776425095997,35.36,75454.65,0.0,0.64371,0.00014,28.91614]
[1776425101002,35.37,75453.73,0.0,0.64358,0.00014,28.91942]
[1776425103004,35.37,75463.51,0.0,0.64491,0.00014,28.88513]
[1776425108013,35.37,75469.43,0.0,0.6457,0.00014,28.86445]
[1776425113018,35.37,75473.0,0.0,0.64617,0.00014,28.8521]
[1776425114019,35.37,75465.3,0.0,0.64513,0.00014,28.87947]
[1776425120025,35.37,75458.62,0.0,0.64422,0.00014,28.9032]
[1776425125031,35.38,75455.89,0.0,0.64384,0.00014,28.91289]
[1776425130036,35.38,75453.5,0.0,0.64351,0.00014,28.92136]
[1776425134041,35.38,75463.75,0.0,0.64491,0.00014,28.88254]
[1776425140045,35.38,75469.11,0.0,0.64563,0.00014,28.8639]
[1776425145050,35.38,75469.85,0.0,0.64572,0.00014,28.86155]
[1776425150055,35.39,75471.22,0.0,0.64589,0.00014,28.85698]
[1776425155061,35.39,75472.0,0.0,0.64599,0.00014,28.85454]
[1776425160066,35.39,75475.22,0.0,0.64641,0.00014,28.8434]
[1776425166046,35.4,75476.29,0.0,0.64654,0.00014,28.84001]
[1776425171076,35.4,75478.7,0.0,0.64686,0.00014,28.83178]
[1776425173077,35.4,75484.69,0.0,0.64766,0.00014,28.81048]
[1776425178083,35.41,75485.57,0.0,0.64776,0.00014,28.80782]
[1776425183088,35.41,75487.7,0.0,0.64804,0.00014,28.80056]
[1776425188093,35.41,75489.72,0.0,0.6483,0.00014,28.79369]
[1776425193098,35.42,75489.7,0.0,0.64829,0.00014,28.79123]
[1776425198103,35.42,75490.23,0.0,0.64835,0.00013,28.78975]
[1776425205110,35.43,75490.54,0.0,0.64837,0.00013,28.78923]
[1776425210115,35.43,75490.98,0.0,0.64841,0.00013,28.78809]
[1776425215120,35.44,75491.33,0.0,0.64845,0.00013,28.78726]
[1776425220125,35.44,75491.59,0.0,0.64847,0.00013,28.78674]
[1776425225130,35.44,75491.41,0.0,0.64843,0.00013,28.78782]
[1776425226131,35.44,75484.95,0.0,0.64755,0.00014,28.81114]
[1776425231136,35.45,75480.75,0.0,0.64697,0.00014,28.82654]
[1776425236141,35.45,75475.87,0.0,0.6463,0.00014,28.84425]
[1776425241146,35.45,75475.57,0.0,0.64625,0.00014,28.84563]
[1776425246151,35.46,75475.6,0.0,0.64625,0.00014,28.84579]
[1776425251156,35.46,75475.37,0.0,0.64622,0.00014,28.84398]
[1776425254159,35.46,75468.08,0.0,0.64523,0.00014,28.86992]
[1776425259164,35.46,75464.08,0.0,0.64468,0.00014,28.88413]
[1776425264169,35.46,75466.63,0.0,0.64502,0.00014,28.87533]
[1776425269175,35.47,75465.63,0.0,0.64488,0.00014,28.87901]
[1776425274180,35.47,75462.98,0.0,0.64452,0.00014,28.88846]
[1776425277183,35.47,75472.85,0.0,0.64585,0.00014,28.85376]
[1776425282188,35.47,75474.86,0.0,0.64611,0.00014,28.84691]
[1776425287193,35.47,75478.15,0.0,0.64654,0.00014,28.83552]
[1776425292198,35.48,75481.76,0.0,0.64702,0.00013,28.82299]
[1776425297203,35.48,75483.61,0.0,0.64726,0.00013,28.81664]
[1776425302208,35.48,75481.91,0.0,0.64702,0.00013,28.82298]
[1776425305211,35.48,75487.82,0.0,0.64781,0.00013,28.80202]
[1776425311217,35.49,75490.76,0.0,0.64821,0.00013,28.78897]
[1776425316222,35.49,75490.87,0.0,0.64821,0.00013,28.78892]
[1776425321227,35.49,75491.54,0.0,0.64829,0.00013,28.78689]
[1776425327171,35.5,75493.9,0.0,0.64859,0.00013,28.77885]
[1776425332206,35.5,75494.82,0.0,0.6487,0.00013,28.77595]
[1776425337242,35.51,75492.06,0.0,0.64831,0.00013,28.78627]
[1776425342247,35.51,75491.04,0.0,0.64817,0.00013,28.79028]
[1776425346251,35.51,75484.75,0.0,0.64731,0.00013,28.81308]
[1776425351256,35.51,75482.07,0.0,0.64694,0.00013,28.82287]
[1776425356261,35.52,75478.72,0.0,0.64648,0.00013,28.83499]
[1776425361266,35.52,75473.37,0.0,0.64575,0.00014,28.85408]
[1776425366270,35.52,75472.56,0.0,0.64564,0.00014,28.85702]
[1776425371275,35.52,75474.73,0.0,0.64594,0.00014,28.84652]
[1776425376280,35.52,75480.95,0.0,0.64678,0.00013,28.82459]
[1776425381285,35.52,75477.29,0.0,0.64628,0.00013,28.83776]
[1776425386290,35.52,75477.87,0.0,0.64635,0.00013,28.83585]
[1776425391295,35.53,75479.19,0.0,0.64652,0.00013,28.83133]
[1776425396300,35.53,75479.77,0.0,0.64659,0.00013,28.82948]
[1776425401306,35.53,75481.03,0.0,0.64676,0.00013,28.82517]
[1776425402307,35.53,75488.36,0.0,0.64775,0.00013,28.79898]
[1776425407313,35.53,75491.32,0.0,0.64815,0.00013,28.78827]
[1776425412318,35.53,75504.24,0.0,0.64989,0.00013,28.7416]
[1776425417323,35.53,75505.51,0.0,0.65004,0.00013,28.73743]
[1776425422328,35.54,75501.61,0.0,0.6495,0.00013,28.75206]
[1776425425331,35.54,75507.16,0.0,0.65025,0.00013,28.73197]
[1776425430336,35.54,75512.3,0.0,0.65094,0.00013,28.71322]
[1776425435341,35.54,75510.79,0.0,0.65074,0.00013,28.71581]
[1776425440346,35.54,75510.39,0.0,0.65069,0.00013,28.71725]
[1776425442348,35.54,75502.76,0.0,0.64967,0.00013,28.74502]
[1776425447353,35.54,75502.66,0.0,0.64966,0.00013,28.74524]
[1776425449355,35.54,75508.86,0.0,0.65049,0.00013,28.72279]
[1776425454360,35.54,75510.82,0.0,0.65074,0.00013,28.71585]
[1776425459365,35.51,75510.28,0.0,0.65079,0.00013,28.71422]
[1776425464370,35.49,75514.3,0.0,0.65139,0.00013,28.69771]
[1776425466372,35.49,75529.01,0.0,0.65337,0.00013,28.64325]
[1776425468396,35.49,75522.54,0.0,0.6525,0.00013,28.66706]
[1776425473401,35.49,75522.33,0.0,0.65248,0.00013,28.66764]
[1776425476404,35.48,75532.96,0.0,0.65391,0.00013,28.62799]
[1776425480408,35.48,75539.28,0.0,0.65477,0.00013,28.60398]
[1776425483411,35.48,75544.77,0.0,0.65551,0.00013,28.58314]
[1776425488416,35.48,75562.04,0.0,0.65782,0.00013,28.51729]
[1776425489417,35.48,75574.52,0.0,0.65948,0.00013,28.46925]
[1776425494433,35.48,75578.48,0.0,0.66001,0.00013,28.4512]
[1776425500390,35.48,75580.69,0.0,0.6603,0.00013,28.44286]
[1776425501428,35.48,75587.33,0.0,0.6612,0.00013,28.41621]
[1776425503410,35.48,75584.81,0.0,0.66087,0.00013,28.42587]
[1776425505424,35.47,75577.24,0.0,0.65987,0.00013,28.45512]
[1776425510456,35.47,75573.8,0.0,0.65943,0.00013,28.46793]
[1776425511457,35.46,75566.25,0.0,0.65847,0.00013,28.4957]
[1776425513459,35.46,75560.05,0.0,0.65764,0.00013,28.5196]
[1776425516462,35.46,75554.04,0.0,0.65684,0.00013,28.54257]
[1776425521467,35.46,75554.36,0.0,0.65688,0.00013,28.54127]
[1776425523469,35.46,75560.79,0.0,0.65774,0.00013,28.51672]
[1776425528474,35.46,75560.36,0.0,0.65767,0.00013,28.51866]
[1776425530476,35.46,75567.02,0.0,0.65856,0.00013,28.49311]
[1776425532478,35.46,75572.82,0.0,0.65933,0.00013,28.4708]
[1776425537483,35.46,75574.8,0.0,0.65959,0.00013,28.46336]
[1776425540486,35.47,75564.71,0.0,0.65824,0.00013,28.50243]
[1776425542488,35.47,75557.75,0.0,0.65731,0.00013,28.52912]
[1776425547493,35.47,75555.86,0.0,0.65706,0.00013,28.53628]
[1776425552498,35.46,75557.12,0.0,0.65724,0.00013,28.52849]
[1776425557503,35.46,75558.05,0.0,0.65737,0.00013,28.52492]
[1776425562508,35.46,75559.13,0.0,0.65751,0.00013,28.52081]
[1776425567513,35.47,75558.58,0.0,0.65743,0.00013,28.52299]
[1776425572518,35.47,75558.38,0.0,0.65741,0.00013,28.52377]
[1776425577524,35.47,75553.32,0.0,0.65673,0.00013,28.54304]
[1776425578525,35.46,75537.91,0.0,0.65469,0.00013,28.60075]
[1776425579526,35.45,75529.6,0.0,0.6536,0.00013,28.63106]
[1776425584531,35.45,75534.3,0.0,0.65424,0.00013,28.61309]
[1776425589536,35.45,75537.32,0.0,0.65466,0.00013,28.60151]
[1776425593540,35.45,75531.08,0.0,0.65383,0.00013,28.62462]
[1776425598545,35.44,75525.0,0.0,0.65303,0.00013,28.64691]
[1776425603550,35.44,75532.24,0.0,0.65401,0.00013,28.61948]
[1776425608555,35.44,75533.93,0.0,0.65425,0.00013,28.61281]
[1776425613560,35.43,75535.3,0.0,0.65445,0.00013,28.60443]
[1776425616563,35.43,75541.91,0.0,0.65534,0.00013,28.57941]
[1776425620567,35.43,75548.93,0.0,0.65629,0.00013,28.55269]
[1776425625572,35.43,75551.28,0.0,0.6566,0.00013,28.54369]
[1776425630577,35.43,75552.77,0.0,0.65681,0.00013,28.53794]
[1776425635582,35.43,75554.23,0.0,0.657,0.00013,28.53237]
[1776425638585,35.43,75548.69,0.0,0.65626,0.00013,28.55346]
[1776425639586,35.43,75541.02,0.0,0.65523,0.00013,28.58248]
[1776425644591,35.43,75538.3,0.0,0.65488,0.00013,28.5925]
[1776425647594,35.43,75545.57,0.0,0.65586,0.00013,28.56492]
[1776425649596,35.43,75552.45,0.0,0.65678,0.00013,28.53874]
[1776425654601,35.43,75557.47,0.0,0.65745,0.00013,28.51954]
[1776425659606,35.43,75560.05,0.0,0.65779,0.00013,28.50975]
[1776425665540,35.43,75560.75,0.0,0.65788,0.00013,28.50712]
[1776425670582,35.43,75558.17,0.0,0.65754,0.00013,28.51707]
[1776425675618,35.43,75560.41,0.0,0.65784,0.00013,28.50562]
[1776425680626,35.41,75560.69,0.0,0.65797,0.00013,28.5018]
[1776425685631,35.35,75562.11,0.0,0.65836,0.00013,28.48988]
[1776425690636,35.34,75564.43,0.0,0.65872,0.00013,28.47935]
[1776425693639,35.34,75570.03,0.0,0.65947,0.00013,28.45763]
[1776425696642,35.34,75577.14,0.0,0.66042,0.00013,28.43007]
[1776425701647,35.34,75575.77,0.0,0.66022,0.00013,28.43576]
[1776425706652,35.34,75571.7,0.0,0.6597,0.00013,28.45095]
[1776425707653,35.34,75563.35,0.0,0.65859,0.00013,28.48325]
[1776425711657,35.3,75549.47,0.0,0.65689,0.00013,28.53163]
[1776425715661,35.27,75542.94,0.0,0.65611,0.00013,28.55334]
[1776425720666,35.24,75540.2,0.0,0.65585,0.00013,28.56056]
[1776425725672,35.24,75534.36,0.0,0.65506,0.00013,28.58276]
[1776425730677,35.21,75533.91,0.0,0.65511,0.00013,28.58109]
[1776425735682,35.18,75536.17,0.0,0.65555,0.00013,28.56583]
[1776425740688,35.15,75536.25,0.0,0.65566,0.00014,28.56216]
[1776425745693,35.1,75537.05,0.0,0.65599,0.00014,28.5523]
[1776425750698,35.05,75542.47,0.0,0.65691,0.00014,28.52563]
[1776425755703,35.03,75541.41,0.0,0.65684,0.00014,28.52736]
[1776425760708,34.99,75536.62,0.0,0.65633,0.00014,28.54149]
[1776425765713,34.95,75538.27,0.0,0.65671,0.00014,28.53025]
[1776425770718,34.94,75534.4,0.0,0.65623,0.00014,28.54381]
[1776425772720,34.94,75524.39,0.0,0.65487,0.00014,28.58234]
[1776425777726,34.94,75523.44,0.0,0.65474,0.00014,28.5861]
[1776425782731,34.94,75523.63,0.0,0.65478,0.00014,28.58487]
[1776425787736,34.92,75531.39,0.0,0.65588,0.00014,28.55353]
[1776425788737,34.92,75538.69,0.0,0.65688,0.00014,28.52525]
[1776425794743,34.92,75536.8,0.0,0.65665,0.00014,28.52908]
[1776425799748,34.92,75532.74,0.0,0.65611,0.00014,28.54433]
[1776425804753,34.91,75540.44,0.0,0.65719,0.00014,28.5134]
[1776425809758,34.9,75541.31,0.0,0.65734,0.00014,28.509]
[1776425814764,34.88,75545.55,0.0,0.658,0.00014,28.48994]
[1776425819769,34.85,75539.25,0.0,0.65724,0.00014,28.51157]
[1776425824774,34.83,75539.42,0.0,0.65736,0.00014,28.50784]
[1776425830705,34.8,75538.15,0.0,0.6573,0.00014,28.50926]
[1776425832782,34.79,75527.94,0.0,0.65593,0.00014,28.54818]
[1776425835742,34.79,75523.29,0.0,0.65531,0.00014,28.56584]
[1776425837755,34.79,75517.78,0.0,0.65456,0.00014,28.58679]
[1776425842789,34.78,75514.7,0.0,0.65416,0.00014,28.598]
[1776425847797,34.78,75512.79,0.0,0.65392,0.00014,28.6047]
[1776425852802,34.76,75502.71,0.0,0.65261,0.00014,28.63815]
[1776425857807,34.7,75499.89,0.0,0.65246,0.00014,28.6416]
[1776425860810,34.67,75506.41,0.0,0.65348,0.00014,28.61302]
[1776425865815,34.62,75506.22,0.0,0.65363,0.00014,28.60829]
[1776425870826,34.58,75505.06,0.0,0.65364,0.00014,28.60774]
[1776425875831,34.57,75506.1,0.0,0.6538,0.00014,28.60327]
[1776425880836,34.56,75508.48,0.0,0.65419,0.00014,28.59219]
[1776425885843,34.55,75509.2,0.0,0.65432,0.00014,28.58829]
[1776425890848,34.55,75509.2,0.0,0.65434,0.00014,28.5879]
[1776425895853,34.54,75511.16,0.0,0.65462,0.00014,28.57995]
[1776425900858,34.54,75508.89,0.0,0.65432,0.00014,28.58837]
[1776425905863,34.54,75507.13,0.0,0.65409,0.00014,28.59475]
[1776425910868,34.53,75502.23,0.0,0.65343,0.00014,28.61316]
[1776425915872,34.53,75502.56,0.0,0.6535,0.00014,28.60848]
[1776425920877,34.52,75502.65,0.0,0.65353,0.00014,28.60768]
[1776425925882,34.52,75502.6,0.0,0.65353,0.00014,28.60745]
[1776425930887,34.52,75502.25,0.0,0.6535,0.00014,28.60831]
[1776425935892,34.51,75509.06,0.0,0.65445,0.00014,28.58169]
[1776425938509,34.51,75513.06,0.0,0.65501,0.00014,28.56605]
[1776425939896,34.51,75522.17,0.0,0.65626,0.00014,28.53052]
[1776425944901,34.5,75520.14,0.0,0.65603,0.00014,28.53708]
[1776425949906,34.49,75517.53,0.0,0.65571,0.00014,28.54601]
[1776425954911,34.47,75517.92,0.0,0.65582,0.00014,28.54259]
[1776425959916,34.46,75514.99,0.0,0.65547,0.00014,28.55255]
[1776425964921,34.46,75515.63,0.0,0.65556,0.00014,28.54986]
[1776425969926,34.46,75514.1,0.0,0.65536,0.00014,28.55562]
[1776425974931,34.46,75513.75,0.0,0.65533,0.00014,28.55383]
[1776425979936,34.46,75510.65,0.0,0.65491,0.00014,28.56563]
[1776425981938,34.45,75504.73,0.0,0.65411,0.00014,28.58785]
[1776425986943,34.42,75502.67,0.0,0.65394,0.00014,28.59244]
[1776425990947,34.4,75496.05,0.0,0.65311,0.00014,28.6152]
[1776425996868,34.39,75495.98,0.0,0.65314,0.00014,28.61427]
[1776426001902,34.38,75496.08,0.0,0.65317,0.00014,28.61353]
[1776426006938,34.38,75497.02,0.0,0.65331,0.00014,28.60954]
[1776426008956,34.38,75490.39,0.0,0.6524,0.00014,28.63484]
[1776426011968,34.38,75496.4,0.0,0.65324,0.00014,28.61149]
[1776426013970,34.38,75502.16,0.0,0.65404,0.00014,28.58911]
[1776426018975,34.37,75507.85,0.0,0.65484,0.00014,28.56681]
[1776426023980,34.37,75507.39,0.0,0.6548,0.00014,28.56769]
[1776426028985,34.35,75509.13,0.0,0.65509,0.00014,28.55927]
[1776426030987,34.35,75516.24,0.0,0.65608,0.00014,28.53142]
[1776426034991,34.35,75509.9,0.0,0.65522,0.00014,28.55323]
[1776426039996,34.35,75505.27,0.0,0.65459,0.00014,28.57074]
[1776426045001,34.34,75497.65,0.0,0.65357,0.00014,28.59927]
[1776426050006,34.34,75494.8,0.0,0.65319,0.00014,28.60992]
[1776426055017,34.33,75493.45,0.0,0.65301,0.00014,28.61477]
[1776426058021,34.33,75483.97,0.0,0.6517,0.00014,28.65097]
[1776426059022,34.33,75473.35,0.0,0.65023,0.00014,28.69123]
[1776426064046,34.33,75469.64,0.0,0.64973,0.00014,28.70457]
[1776426069051,34.32,75471.33,0.0,0.64999,0.00014,28.69756]
[1776426074057,34.33,75472.76,0.0,0.65016,0.00014,28.69285]
[1776426076059,34.33,75466.88,0.0,0.64934,0.00014,28.71528]
[1776426081064,34.33,75463.42,0.0,0.64884,0.00014,28.72881]
[1776426086069,34.34,75463.8,0.0,0.64887,0.00014,28.72788]
[1776426091075,34.34,75462.06,0.0,0.64862,0.00014,28.73199]
[1776426096080,34.35,75459.37,0.0,0.6482,0.00014,28.74335]
[1776426101085,34.38,75462.87,0.0,0.64859,0.00014,28.7332]
[1776426106090,34.4,75457.84,0.0,0.64783,0.00014,28.7538]
[1776426111095,34.4,75456.04,0.0,0.64757,0.00014,28.76083]
[1776426116102,34.4,75455.54,0.0,0.64749,0.00014,28.76301]
[1776426121107,34.41,75455.09,0.0,0.64741,0.00014,28.76502]
[1776426126112,34.41,75453.85,0.0,0.64723,0.00014,28.76993]
[1776426131117,34.42,75447.2,0.0,0.64628,0.00014,28.79498]
[1776426136122,34.42,75443.37,0.0,0.64572,0.00014,28.80991]
[1776426141127,34.43,75430.56,0.0,0.64392,0.00014,28.85674]
[1776426146132,34.43,75430.95,0.0,0.64395,0.00014,28.85587]
[1776426151137,34.44,75428.04,0.0,0.64353,0.00014,28.8642]
[1776426156142,34.44,75427.38,0.0,0.64342,0.00014,28.86721]
[1776426157143,34.45,75433.91,0.0,0.64432,0.00014,28.84379]
[1776426162148,34.45,75437.18,0.0,0.64475,0.00014,28.83275]
[1776426168154,34.46,75433.32,0.0,0.64418,0.00014,28.84761]
[1776426173159,34.47,75432.82,0.0,0.64409,0.00014,28.85013]
[1776426179150,34.48,75432.32,0.0,0.64399,0.00014,28.85279]
[1776426184175,34.48,75430.6,0.0,0.64373,0.00014,28.85963]
[1776426189180,34.49,75423.24,0.0,0.64267,0.00014,28.88668]
[1776426194184,34.5,75425.87,0.0,0.64302,0.00014,28.87792]
[1776426196186,34.5,75431.66,0.0,0.64382,0.00014,28.85743]
[1776426202192,34.51,75433.91,0.0,0.6441,0.00014,28.85024]
[1776426207197,34.52,75434.0,0.0,0.64408,0.00014,28.85071]
[1776426208198,34.52,75428.14,0.0,0.64326,0.00014,28.8719]
[1776426208460,34.52,75428.14,0.0,0.64326,0.00014,28.8719]
[1776426208470,34.52,75428.14,0.0,0.64326,0.00014,28.8719]
[1776426208561,34.52,75428.14,0.0,0.64326,0.00014,28.87202]
[1776426210200,34.52,75422.24,0.0,0.64243,0.00014,28.89322]
[1776426213566,34.52,75422.92,0.0,0.64252,0.00014,28.88821]
[1776426213624,34.52,75422.92,0.0,0.64252,0.00014,28.88833]
[1776426217207,34.52,75415.51,0.0,0.64149,0.00014,28.9145]
[1776426222212,34.51,75418.88,0.0,0.64199,0.00014,28.9017]
[1776426222564,34.51,75418.88,0.0,0.64199,0.00014,28.9017]
[1776426222665,34.51,75418.88,0.0,0.64199,0.00014,28.90168]
[1776426224598,34.51,75421.23,0.0,0.64232,0.00014,28.89334]
[1776426224699,34.51,75421.23,0.0,0.64232,0.00014,28.89333]
[1776426230220,34.52,75421.87,0.0,0.64239,0.00014,28.89163]
[1776426230771,34.52,75421.87,0.0,0.64239,0.00014,28.89163]
[1776426230851,34.52,75421.87,0.0,0.64239,0.00014,28.89163]
[1776426234224,34.52,75417.42,0.0,0.64175,0.00014,28.90789]
[1776426235225,34.53,75412.44,0.0,0.64105,0.00014,28.92561]
[1776426235961,34.53,75412.44,0.0,0.64105,0.00014,28.92561]
[1776426236013,34.52,75412.44,0.0,0.64105,0.00014,28.92557]
[1776426236810,34.52,75412.44,0.0,0.64105,0.00014,28.92557]
[1776426236904,34.52,75412.44,0.0,0.64105,0.00014,28.92553]
[1776426240231,34.52,75419.83,0.0,0.6421,0.00014,28.8989]
[1776426245235,34.52,75422.92,0.0,0.64254,0.00014,28.88785]
[1776426249035,34.52,75423.86,0.0,0.64267,0.00014,28.88448]
[1776426249136,34.52,75423.86,0.0,0.64266,0.00014,28.8846]
[1776426252242,34.52,75418.63,0.0,0.64192,0.00014,28.90366]
[1776426255139,34.53,75418.58,0.0,0.64191,0.00014,28.90392]
[1776426255240,34.53,75418.58,0.0,0.6419,0.00014,28.90403]
[1776426260250,34.53,75417.87,0.0,0.64181,0.00014,28.90645]
[1776426265255,34.52,75417.39,0.0,0.64175,0.00014,28.90801]
[1776426270260,34.52,75417.95,0.0,0.64183,0.00014,28.90595]
[1776426274589,34.53,75416.26,0.0,0.64159,0.00014,28.90941]
[1776426275265,34.53,75416.67,0.0,0.64164,0.00014,28.90807]
[1776426280270,34.53,75416.16,0.0,0.64155,0.00014,28.91037]
[1776426285275,34.54,75416.23,0.0,0.64155,0.00014,28.9105]
[1776426285710,34.54,75416.23,0.0,0.64155,0.00014,28.9105]
[1776426286276,34.54,75416.19,0.0,0.64154,0.00014,28.91061]
[1776426287755,34.54,75416.18,0.0,0.64154,0.00014,28.91061]
[1776426288278,34.54,75416.01,0.0,0.64152,0.00014,28.9112]
[1776426289279,34.54,75411.67,0.0,0.64092,0.00014,28.92647]
[1776426290280,34.54,75405.29,0.0,0.64002,0.00014,28.94882]
[1776426295285,34.53,75406.15,0.0,0.64017,0.00014,28.94505]
[1776426300290,34.53,75405.86,0.0,0.64014,0.00014,28.94578]
[1776426305295,34.52,75404.26,0.0,0.63993,0.00014,28.95112]
[1776426310300,34.52,75408.62,0.0,0.64055,0.00014,28.9356]
[1776426312302,34.52,75415.36,0.0,0.64149,0.00014,28.91177]
[1776426314304,34.52,75409.83,0.0,0.64072,0.00014,28.93121]
[1776426319323,34.52,75416.98,0.0,0.64173,0.00014,28.90577]
[1776426324329,34.52,75418.8,0.0,0.64199,0.00014,28.89921]
[1776426330337,34.51,75418.8,0.0,0.64199,0.00014,28.89911]
[1776426336343,34.51,75420.46,0.0,0.64224,0.00014,28.8902]
[1776426340589,34.51,75420.01,0.0,0.64217,0.00014,28.89175]
[1776426340760,34.51,75420.01,0.0,0.64217,0.00014,28.89175]
[1776426340773,34.51,75420.01,0.0,0.64217,0.00014,28.89175]
[1776426341325,34.51,75420.01,0.0,0.64217,0.00014,28.89174]
[1776426347326,34.51,75419.55,0.0,0.64211,0.00014,28.89332]
[1776426348160,34.51,75419.55,0.0,0.64211,0.00014,28.89332]
[1776426348171,34.51,75419.55,0.0,0.64211,0.00014,28.89332]
[1776426348336,34.51,75419.55,0.0,0.64211,0.00014,28.89329]
[1776426348931,34.51,75419.55,0.0,0.64211,0.00014,28.89329]
[1776426349356,34.51,75416.19,0.0,0.64164,0.00014,28.90517]
[1776426351359,34.51,75398.72,0.0,0.6392,0.00014,28.96643]
[1776426353363,34.49,75391.12,0.0,0.63819,0.00014,28.99117]
[1776426356366,34.48,75396.82,0.0,0.63903,0.00014,28.97045]
[1776426357367,34.48,75402.2,0.0,0.63979,0.00014,28.95164]
[1776426363373,34.48,75404.99,0.0,0.64019,0.00014,28.94154]
[1776426366376,34.48,75411.28,0.0,0.64107,0.00014,28.91927]
[1776426371381,34.48,75412.24,0.0,0.64121,0.00014,28.91576]
[1776426375725,34.48,75414.76,0.0,0.64157,0.00014,28.90672]
[1776426375824,34.48,75414.76,0.0,0.64157,0.00014,28.9067]
[1776426378092,34.48,75418.49,0.0,0.64209,0.00014,28.89344]
[1776426378191,34.48,75418.49,0.0,0.64209,0.00014,28.89343]
[1776426383393,34.48,75424.15,0.0,0.64289,0.00014,28.87323]
[1776426388398,34.48,75427.55,0.0,0.64336,0.00014,28.86112]
[1776426393403,34.48,75432.34,0.0,0.64404,0.00014,28.84103]
[1776426398408,34.48,75434.57,0.0,0.64434,0.00014,28.83315]
[1776426403413,34.48,75433.81,0.0,0.64423,0.00014,28.83605]
[1776426408418,34.48,75434.45,0.0,0.64431,0.00014,28.83388]
[1776426413424,34.48,75435.96,0.0,0.64452,0.00014,28.82859]
[1776426418429,34.49,75439.22,0.0,0.64497,0.00014,28.81694]
[1776426423434,34.49,75446.63,0.0,0.64598,0.00014,28.79052]
[1776426429440,34.51,75449.86,0.0,0.64637,0.00014,28.78043]
[1776426434446,34.51,75449.71,0.0,0.64634,0.00014,28.78115]
[1776426439451,34.51,75449.0,0.0,0.64624,0.00014,28.78395]
[1776426444456,34.51,75450.96,0.0,0.64651,0.00014,28.77688]
[1776426449461,34.51,75451.23,0.0,0.64654,0.00014,28.77606]
[1776426453465,34.51,75459.12,0.0,0.64765,0.00014,28.74398]
[1776426454466,34.51,75466.29,0.0,0.64865,0.00014,28.71733]
[1776426460472,34.51,75469.18,0.0,0.64905,0.00014,28.70645]
[1776426464476,34.51,75449.14,0.0,0.64627,0.00014,28.78058]
[1776426465477,34.51,75433.32,0.0,0.64406,0.00014,28.83801]
[1776426470482,34.51,75432.69,0.0,0.64398,0.00014,28.84003]
[1776426475487,34.51,75430.25,0.0,0.64364,0.00014,28.84892]
[1776426479491,34.51,75436.65,0.0,0.64453,0.00014,28.82593]
[1776426484496,34.51,75442.37,0.0,0.64532,0.00014,28.80535]
[1776426486498,34.51,75450.87,0.0,0.6465,0.00014,28.77443]
[1776426490503,34.52,75456.8,0.0,0.64731,0.00014,28.75296]
[1776426494507,34.52,75462.88,0.0,0.64814,0.00014,28.73087]
[1776426500513,34.53,75462.52,0.0,0.64807,0.00014,28.73291]
[1776426506437,34.53,75464.76,0.0,0.64836,0.00014,28.72511]
[1776426511473,34.54,75464.54,0.0,0.64833,0.00014,28.72354]
[1776426516508,34.54,75472.01,0.0,0.64936,0.00014,28.69587]
[1776426518523,34.54,75473.66,0.0,0.64959,0.00014,28.68968]
[1776426519528,34.54,75482.5,0.0,0.65081,0.00014,28.6565]
[1776426524541,34.54,75486.85,0.0,0.65141,0.00014,28.64018]
[1776426525542,34.54,75478.44,0.0,0.65024,0.00014,28.67188]
[1776426526543,34.54,75470.54,0.0,0.64915,0.00014,28.70144]
[1776426531548,34.54,75473.05,0.0,0.6495,0.00014,28.69206]
[1776426536554,34.54,75474.99,0.0,0.64975,0.00014,28.68528]
[1776426540558,34.56,75481.44,0.0,0.6506,0.00014,28.6625]
[1776426545563,34.56,75484.7,0.0,0.65103,0.00014,28.65083]
[1776426550568,34.59,75484.58,0.0,0.65092,0.00014,28.65407]
[1776426555573,34.61,75488.95,0.0,0.65143,0.00014,28.6404]
[1776426560578,34.63,75486.31,0.0,0.65101,0.00014,28.65204]
[1776426565583,34.63,75487.51,0.0,0.65115,0.00014,28.64807]
[1776426570588,34.65,75490.93,0.0,0.65157,0.00014,28.63689]
[1776426575593,34.65,75491.88,0.0,0.65169,0.00014,28.63099]
[1776426580598,34.66,75488.89,0.0,0.65126,0.00014,28.64286]
[1776426585603,34.67,75486.41,0.0,0.65087,0.00014,28.65369]
[1776426590608,34.65,75487.1,0.0,0.65102,0.00014,28.64924]
[1776426595613,34.65,75487.03,0.0,0.65104,0.00014,28.64875]
[1776426601622,34.64,75488.1,0.0,0.65121,0.00014,28.64414]
[1776426606627,34.64,75492.05,0.0,0.65174,0.00014,28.62944]
[1776426611632,34.65,75494.13,0.0,0.65202,0.00014,28.62189]
[1776426616637,34.65,75492.67,0.0,0.65181,0.00014,28.62752]
[1776426621641,34.65,75492.72,0.0,0.65182,0.00014,28.6274]
[1776426626646,34.64,75491.5,0.0,0.65167,0.00014,28.63148]
[1776426631651,34.64,75490.54,0.0,0.65157,0.00014,28.63146]
[1776426636656,34.63,75489.93,0.0,0.65151,0.00014,28.63308]
[1776426641661,34.62,75493.06,0.0,0.65196,0.00014,28.62054]
[1776426646666,34.6,75498.22,0.0,0.65276,0.00014,28.59826]
[1776426649669,34.58,75506.33,0.0,0.65395,0.00014,28.5652]
[1776426654674,34.57,75505.92,0.0,0.65393,0.00014,28.56559]
[1776426659679,34.56,75511.11,0.0,0.6547,0.00014,28.54381]
[1776426664684,34.55,75513.65,0.0,0.65507,0.00014,28.53323]
[1776426669689,34.55,75514.66,0.0,0.65522,0.00014,28.52903]
[1776426674694,34.55,75515.82,0.0,0.65539,0.00014,28.52426]
[1776426680655,34.54,75520.3,0.0,0.65602,0.00014,28.50629]
[1776426681701,34.54,75535.83,0.0,0.65816,0.00014,28.4453]
[1776426687704,34.54,75535.69,0.0,0.65814,0.00014,28.44593]
[1776426692715,34.55,75542.46,0.0,0.65906,0.00014,28.41672]
[1776426695718,34.56,75548.78,0.0,0.6599,0.00014,28.39243]
[1776426697720,34.56,75556.44,0.0,0.66094,0.00014,28.3617]
[1776426702725,34.55,75558.58,0.0,0.66125,0.00014,28.3528]
[1776426705727,34.56,75549.71,0.0,0.66003,0.00014,28.38857]
[1776426710732,34.56,75545.66,0.0,0.65947,0.00014,28.40494]
[1776426715737,34.56,75549.45,0.0,0.65998,0.00014,28.39004]
[1776426720742,34.56,75545.57,0.0,0.65944,0.00014,28.40569]
[1776426725747,34.56,75547.52,0.0,0.6597,0.00014,28.39811]
[1776426730753,34.56,75550.21,0.0,0.66007,0.00014,28.38753]
[1776426735758,34.56,75549.18,0.0,0.65992,0.00014,28.39186]
[1776426740763,34.57,75549.2,0.0,0.65991,0.00014,28.39197]
[1776426741766,34.57,75559.03,0.0,0.66126,0.00014,28.35262]
[1776426744154,34.53,75563.73,0.0,0.66204,0.00014,28.32894]
[1776426745770,34.51,75572.38,0.0,0.66329,0.00014,28.29159]
[1776426749774,34.45,75564.86,0.0,0.66253,0.00014,28.31358]
[1776426754779,34.41,75558.87,0.0,0.66187,0.00014,28.33008]
[1776426759784,34.42,75557.2,0.0,0.66163,0.00014,28.33735]
[1776426763789,34.42,75568.85,0.0,0.66322,0.00014,28.28994]
[1776426764790,34.42,75582.72,0.0,0.66511,0.00014,28.23304]
[1776426766268,34.42,75585.52,0.0,0.66547,0.00014,28.22241]
[1776426767319,34.43,75596.77,0.0,0.66697,0.00014,28.17638]
[1776426772798,34.46,75600.16,0.0,0.66733,0.00014,28.1659]
[1776426778804,34.48,75596.82,0.0,0.66676,0.00014,28.18365]
[1776426783809,34.48,75590.4,0.0,0.66591,0.00014,28.20961]
[1776426786813,34.48,75600.67,0.0,0.66732,0.00014,28.16641]
[1776426791818,34.46,75603.95,0.0,0.66784,0.00014,28.15015]
[1776426794821,34.44,75610.49,0.0,0.66878,0.00014,28.1207]
[1776426799826,34.44,75611.28,0.0,0.6689,0.00014,28.11695]
[1776426804832,34.43,75619.93,0.0,0.67013,0.00014,28.07846]
[1776426809837,34.43,75615.83,0.0,0.66959,0.00014,28.09534]
[1776426814842,34.42,75615.4,0.0,0.66955,0.00014,28.09389]
[1776426819847,34.42,75609.38,0.0,0.66874,0.00014,28.11911]
[1776426822850,34.42,75601.26,0.0,0.66764,0.00014,28.15304]
[1776426828856,34.4,75598.69,0.0,0.66737,0.00014,28.16125]
[1776426833861,34.4,75598.82,0.0,0.66741,0.00014,28.16017]
[1776426839789,34.39,75599.39,0.0,0.6675,0.00014,28.15717]
[1776426842811,34.39,75598.76,0.0,0.66743,0.00014,28.15948]
[1776426843817,34.38,75591.58,0.0,0.66648,0.00014,28.1883]
[1776426848853,34.37,75593.49,0.0,0.66679,0.00014,28.17863]
[1776426853882,34.37,75588.69,0.0,0.66616,0.00014,28.19806]
[1776426859888,34.35,75581.99,0.0,0.66531,0.00014,28.22382]
[1776426864893,34.3,75578.5,0.0,0.66505,0.00014,28.23098]
[1776426869898,34.26,75577.61,0.0,0.66506,0.00014,28.2302]
[1776426874903,34.24,75571.4,0.0,0.66432,0.00014,28.24971]
[1776426879908,34.24,75576.0,0.0,0.66495,0.00014,28.23083]
[1776426884913,34.24,75576.33,0.0,0.66499,0.00014,28.2297]
[1776426889918,34.23,75575.45,0.0,0.66494,0.00014,28.23087]
[1776426894922,34.2,75577.92,0.0,0.6654,0.00014,28.21654]
[1776426897925,34.19,75584.88,0.0,0.66637,0.00014,28.18708]
[1776426902930,34.19,75587.72,0.0,0.66677,0.00014,28.17469]
[1776426906935,34.18,75579.18,0.0,0.66564,0.00014,28.2092]
[1776426911940,34.16,75576.97,0.0,0.66541,0.00014,28.21592]
[1776426916945,34.14,75572.28,0.0,0.66488,0.00014,28.23179]
[1776426920949,34.11,75566.01,0.0,0.66413,0.00014,28.2541]
[1776426921950,34.1,75559.58,0.0,0.66329,0.00014,28.27928]
[1776426926955,34.05,75568.38,0.0,0.66468,0.00014,28.23682]
[1776426931960,34.05,75573.46,0.0,0.66541,0.00014,28.21209]
[1776426934963,34.04,75581.69,0.0,0.66657,0.00014,28.17659]
[1776426939968,34.03,75584.51,0.0,0.66701,0.00014,28.16284]
[1776426944973,34.03,75583.86,0.0,0.66693,0.00014,28.16535]
[1776426947977,34.02,75574.79,0.0,0.66574,0.00014,28.2017]
[1776426952982,33.99,75570.06,0.0,0.66521,0.00014,28.21744]
[1776426957987,33.98,75570.39,0.0,0.66529,0.00014,28.21481]
[1776426962992,33.98,75570.58,0.0,0.66533,0.00014,28.21373]
[1776426967997,33.97,75570.71,0.0,0.66536,0.00014,28.21274]
[1776426973002,33.97,75570.24,0.0,0.66531,0.00014,28.21436]
[1776426978008,33.97,75568.75,0.0,0.66511,0.00014,28.22017]
[1776426983015,33.96,75571.38,0.0,0.66549,0.00014,28.20878]
[1776426988054,33.96,75568.67,0.0,0.66512,0.00014,28.21979]
[1776426988890,33.96,75568.67,0.0,0.66513,0.00014,28.21957]
[1776426990065,33.95,75550.23,0.0,0.66262,0.00014,28.29507]
[1776426995070,33.91,75549.17,0.0,0.66264,0.00014,28.29118]
[1776427000075,33.88,75548.3,0.0,0.66264,0.00014,28.29084]
[1776427005080,33.88,75548.59,0.0,0.6627,0.00014,28.289]
[1776427010991,33.86,75548.32,0.0,0.66272,0.00014,28.28837]
[1776427014013,33.86,75554.11,0.0,0.66354,0.00014,28.26397]
[1776427019047,33.85,75550.73,0.0,0.66311,0.00014,28.27648]
[1776427024083,33.82,75547.34,0.0,0.66275,0.00014,28.28697]
[1776427029104,33.82,75549.39,0.0,0.66305,0.00014,28.27791]
[1776427034109,33.81,75543.72,0.0,0.66231,0.00014,28.29992]
[1776427036111,33.79,75537.61,0.0,0.66154,0.00014,28.32259]
[1776427041116,33.76,75545.2,0.0,0.66272,0.00014,28.28717]
[1776427046121,33.75,75546.73,0.0,0.66295,0.00014,28.28033]
[1776427049124,33.75,75554.47,0.0,0.66404,0.00014,28.24766]
[1776427054129,33.75,75557.89,0.0,0.66454,0.00014,28.22996]
[1776427059134,33.75,75557.66,0.0,0.66451,0.00014,28.23068]
[1776427062137,33.74,75564.26,0.0,0.66546,0.00014,28.20192]
[1776427066141,33.74,75572.12,0.0,0.66658,0.00014,28.16765]
[1776427069143,33.74,75578.77,0.0,0.6675,0.00014,28.13923]
[1776427071145,33.74,75585.73,0.0,0.66847,0.00014,28.10935]
[1776427076150,33.74,75591.08,0.0,0.6692,0.00014,28.08648]
[1776427081155,33.74,75592.56,0.0,0.6694,0.00014,28.08042]
[1776427086160,33.74,75593.1,0.0,0.66946,0.00014,28.07839]
[1776427091165,33.75,75593.55,0.0,0.66952,0.00014,28.07678]
[1776427096170,33.75,75592.53,0.0,0.66936,0.00014,28.08153]
[1776427101175,33.75,75593.67,0.0,0.66951,0.00014,28.07688]
[1776427104178,33.75,75605.03,0.0,0.67108,0.00014,28.02765]
[1776427106182,33.75,75616.13,0.0,0.6726,0.00014,27.97917]
[1776427111187,33.76,75619.5,0.0,0.67306,0.00014,27.96191]
[1776427116192,33.76,75617.71,0.0,0.6728,0.00014,27.97045]
[1776427121197,33.77,75617.75,0.0,0.67279,0.00014,27.97091]
[1776427126202,33.77,75617.96,0.0,0.6728,0.00014,27.97064]
[1776427131207,33.77,75617.29,0.0,0.67269,0.00014,27.97424]
[1776427136212,33.78,75617.18,0.0,0.67265,0.00014,27.97539]
[1776427141217,33.78,75616.28,0.0,0.67251,0.00014,27.98]
[1776427146222,33.79,75618.68,0.0,0.67282,0.00014,27.9701]
[1776427151227,33.79,75621.97,0.0,0.67325,0.00014,27.95625]
[1776427156232,33.8,75621.58,0.0,0.67318,0.00014,27.95881]
[1776427161237,33.8,75620.76,0.0,0.67304,0.00014,27.9632]
[1776427166242,33.81,75619.35,0.0,0.67282,0.00014,27.97016]
[1776427171248,33.81,75619.89,0.0,0.67289,0.00014,27.9655]
[1776427176255,33.82,75620.22,0.0,0.67292,0.00014,27.96481]
[1776427181260,33.82,75620.34,0.0,0.67291,0.00014,27.96504]
[1776427186265,33.83,75619.79,0.0,0.67281,0.00014,27.96822]
[1776427189239,33.83,75614.48,0.0,0.67207,0.00014,27.99197]
[1776427193267,33.83,75606.16,0.0,0.67091,0.00014,28.02873]
[1776427198280,33.84,75609.6,0.0,0.67137,0.00014,28.0142]
[1776427203286,33.84,75613.03,0.0,0.67183,0.00014,27.99979]
[1776427205289,33.84,75625.87,0.0,0.67359,0.00014,27.94354]
[1776427206290,33.86,75642.74,0.0,0.67583,0.00014,27.87095]
[1776427209293,33.87,75636.2,0.0,0.67486,0.00014,27.90264]
[1776427213297,33.91,75641.96,0.0,0.67547,0.00014,27.8833]
[1776427215299,33.93,75633.55,0.0,0.67426,0.00014,27.92287]
[1776427219303,33.93,75632.52,0.0,0.6741,0.00014,27.92813]
[1776427220521,33.93,75638.1,0.0,0.67485,0.00014,27.90373]
[1776427226505,33.95,75640.69,0.0,0.67513,0.00014,27.89488]
[1776427227512,33.96,75635.03,0.0,0.6743,0.00014,27.92205]
[1776427232552,33.97,75637.23,0.0,0.67459,0.00014,27.91011]
[1776427237583,33.97,75638.17,0.0,0.6747,0.00014,27.90678]
[1776427243624,33.98,75633.56,0.0,0.67404,0.00014,27.9281]
[1776427247651,33.98,75627.91,0.0,0.67325,0.00014,27.9535]
[1776427249666,33.99,75621.9,0.0,0.67242,0.00014,27.98006]
[1776427250734,33.99,75612.93,0.0,0.67119,0.00014,28.01926]
[1776427253695,33.99,75608.21,0.0,0.67053,0.00014,28.03993]
[1776427258731,33.99,75613.17,0.0,0.6712,0.00014,28.01872]
[1776427263766,33.99,75603.96,0.0,0.66993,0.00014,28.059]
[1776427265778,33.99,75598.96,0.0,0.66924,0.00014,28.08063]
[1776427269812,33.99,75614.12,0.0,0.67131,0.00014,28.0153]
[1776427270874,33.99,75621.84,0.0,0.67237,0.00014,27.98175]
[1776427273837,34.0,75624.17,0.0,0.67268,0.00014,27.97193]
[1776427278872,34.0,75623.41,0.0,0.67256,0.00014,27.9759]
[1776427283909,34.01,75629.49,0.0,0.67337,0.00014,27.94979]
[1776427288944,34.01,75630.82,0.0,0.67353,0.00014,27.94469]
[1776427293979,34.01,75630.54,0.0,0.67349,0.00014,27.94347]
[1776427299014,34.02,75630.78,0.0,0.67351,0.00014,27.94299]
[1776427304049,34.02,75633.94,0.0,0.67392,0.00014,27.92966]
[1776427309084,34.02,75620.44,0.0,0.67206,0.00014,27.98935]
[1776427311154,34.03,75612.92,0.0,0.67103,0.00014,28.02215]
[1776427316140,34.03,75602.15,0.0,0.66954,0.00014,28.06883]
[1776427319161,34.03,75589.16,0.0,0.66776,0.00014,28.12443]
[1776427320174,34.03,75569.55,0.0,0.66505,0.00014,28.20723]
[1776427321235,34.03,75555.13,0.0,0.66306,0.00014,28.26722]
[1776427322182,34.02,75555.13,0.0,0.66306,0.00014,28.2671]
[1776427323190,34.02,75564.43,0.0,0.66435,0.00014,28.2283]
[1776427324206,34.02,75555.41,0.0,0.66311,0.00014,28.2657]
[1776427325205,34.02,75551.34,0.0,0.66254,0.00014,28.28258]
[1776427329232,34.02,75559.01,0.0,0.6636,0.00014,28.25092]
[1776427331304,34.03,75548.32,0.0,0.66211,0.00014,28.29527]
[1776427335275,34.03,75554.76,0.0,0.66301,0.00014,28.26873]
[1776427338295,34.02,75560.23,0.0,0.66377,0.00014,28.24575]
[1776427340314,34.02,75568.3,0.0,0.6649,0.00014,28.2117]
[1776427341375,34.02,75577.1,0.0,0.66612,0.00014,28.17461]
[1776427343331,34.02,75578.98,0.0,0.66638,0.00014,28.16651]
[1776427345344,34.02,75572.96,0.0,0.66556,0.00014,28.19169]
[1776427346351,34.02,75566.0,0.0,0.6646,0.00014,28.22087]
[1776427347359,34.01,75559.93,0.0,0.6638,0.00014,28.24485]
[1776427352394,34.0,75566.37,0.0,0.66472,0.00014,28.21431]
[1776427356424,34.0,75560.72,0.0,0.66396,0.00014,28.23736]
[1776427361459,33.99,75566.08,0.0,0.66472,0.00014,28.2143]
[1776427364487,33.99,75576.96,0.0,0.66623,0.00014,28.16831]
[1776427367509,33.99,75578.12,0.0,0.6664,0.00014,28.16314]
[1776427368515,33.99,75584.85,0.0,0.66733,0.00014,28.13452]
[1776427369522,33.99,75589.25,0.0,0.66794,0.00014,28.11573]
[1776427371592,33.99,75583.73,0.0,0.66718,0.00014,28.13912]
[1776427377578,33.99,75591.43,0.0,0.66825,0.00014,28.1061]
[1776427381662,33.99,75597.23,0.0,0.66905,0.00014,28.08125]
[1776427387673,33.99,75592.8,0.0,0.66843,0.00014,28.10039]
[1776427389668,33.99,75579.75,0.0,0.66663,0.00014,28.15596]
[1776427390677,33.99,75572.53,0.0,0.66564,0.00014,28.18641]
[1776427391732,33.99,75574.53,0.0,0.66591,0.00014,28.17792]
[1776427396714,33.99,75581.51,0.0,0.66689,0.00014,28.14812]
[1776427400742,33.98,75587.66,0.0,0.66774,0.00014,28.12183]
[1776427402757,33.98,75592.7,0.0,0.66844,0.00014,28.1003]
[1776427405780,33.98,75602.19,0.0,0.66974,0.00014,28.05959]
[1776427407791,33.99,75608.11,0.0,0.67055,0.00014,28.03411]
[1776427408798,33.99,75618.19,0.0,0.67194,0.00014,27.99037]
[1776427409805,33.99,75619.65,0.0,0.67213,0.00014,27.9841]
[1776427414840,33.99,75621.68,0.0,0.67241,0.00014,27.97278]
[1776427419875,33.99,75621.8,0.0,0.67241,0.00014,27.97281]
[1776427423904,34.0,75608.55,0.0,0.67058,0.00014,28.03087]
[1776427424910,34.0,75608.0,0.0,0.6705,0.00014,28.0333]
[1776427427933,34.0,75602.57,0.0,0.66975,0.00014,28.05686]
[1776427432967,34.0,75600.2,0.0,0.66942,0.00014,28.0672]
[1776427438004,34.0,75597.06,0.0,0.66898,0.00014,28.08083]
[1776427443041,34.0,75592.88,0.0,0.66841,0.00014,28.09881]
[1776427448077,34.0,75597.12,0.0,0.66899,0.00014,28.08075]
[1776427452153,34.0,75588.76,0.0,0.66783,0.00014,28.1166]
[1776427458147,34.0,75580.61,0.0,0.66671,0.00014,28.15129]
[1776427463182,34.0,75583.83,0.0,0.66715,0.00014,28.1376]
[1776427468218,34.0,75584.44,0.0,0.66723,0.00014,28.13505]
[1776427473256,34.0,75586.28,0.0,0.6675,0.00014,28.12433]
[1776427474260,34.0,75586.04,0.0,0.66747,0.00014,28.12537]
[1776427477280,34.0,75580.77,0.0,0.66674,0.00014,28.14779]
[1776427479295,34.0,75577.26,0.0,0.66625,0.00014,28.16263]
[1776427484330,34.0,75580.6,0.0,0.66671,0.00014,28.14847]
[1776427489364,34.0,75583.62,0.0,0.66713,0.00014,28.13569]
[1776427494399,34.0,75583.88,0.0,0.66716,0.00014,28.13464]
[1776427499435,34.0,75587.66,0.0,0.66768,0.00014,28.11865]
[1776427502507,34.0,75594.68,0.0,0.66865,0.00014,28.08875]
[1776427505479,34.01,75603.1,0.0,0.6698,0.00014,28.05273]
[1776427510514,34.01,75602.03,0.0,0.66964,0.00014,28.05777]
[1776427516557,34.01,75600.96,0.0,0.66948,0.00014,28.06289]
[1776427521592,34.02,75601.52,0.0,0.66955,0.00014,28.06091]
[1776427526630,34.02,75603.83,0.0,0.66985,0.00014,28.05139]
[1776427531665,34.02,75605.9,0.0,0.67014,0.00014,28.0399]
[1776427535693,34.02,75613.84,0.0,0.67122,0.00014,28.00586]
[1776427540728,34.03,75608.61,0.0,0.67048,0.00014,28.02901]
[1776427545771,34.03,75617.69,0.0,0.67172,0.00014,27.98998]
[1776427548804,34.03,75623.08,0.0,0.67245,0.00014,27.96668]
[1776427553824,34.03,75625.52,0.0,0.67277,0.00014,27.95667]
[1776427558855,34.04,75626.15,0.0,0.67284,0.00014,27.95445]
[1776427563898,34.04,75626.41,0.0,0.67286,0.00014,27.95382]
[1776427568937,34.04,75627.07,0.0,0.67294,0.00014,27.95145]
[1776427573972,34.05,75623.25,0.0,0.6724,0.00014,27.96862]
[1776427579007,34.05,75622.44,0.0,0.67228,0.00014,27.97253]
[1776427584044,34.05,75627.11,0.0,0.67291,0.00014,27.95249]
[1776427589079,34.06,75627.73,0.0,0.67298,0.00014,27.95015]
[1776427595121,34.06,75626.09,0.0,0.67276,0.00014,27.95474]
[1776427600155,34.06,75625.83,0.0,0.67271,0.00014,27.95616]
[1776427605191,34.06,75629.58,0.0,0.67322,0.00014,27.94004]
[1776427608212,34.06,75638.08,0.0,0.67437,0.00014,27.90288]
[1776427613294,34.07,75635.03,0.0,0.67394,0.00014,27.9168]
[1776427619288,34.09,75634.58,0.0,0.67377,0.00014,27.92261]
[1776427623364,34.11,75624.12,0.0,0.67224,0.00014,27.97174]
[1776427625331,34.12,75618.57,0.0,0.67145,0.00014,27.99699]
[1776427630366,34.12,75616.37,0.0,0.67115,0.00014,28.00667]
[1776427635403,34.12,75614.6,0.0,0.6709,0.00014,28.01449]
[1776427640438,34.12,75612.7,0.0,0.67064,0.00014,28.02284]
[1776427645473,34.13,75613.24,0.0,0.6707,0.00014,28.02069]
[1776427648494,34.13,75606.05,0.0,0.66972,0.00014,28.05172]
[1776427649500,34.13,75593.48,0.0,0.66799,0.00014,28.1054]
[1776427651515,34.12,75592.5,0.0,0.66788,0.00014,28.10629]
[1776427658563,34.1,75587.31,0.0,0.66725,0.00014,28.12544]
[1776427663645,34.09,75584.14,0.0,0.66689,0.00014,28.13641]
[1776427668634,34.07,75575.15,0.0,0.6657,0.00014,28.17249]
[1776427669641,34.07,75569.52,0.0,0.66495,0.00014,28.1953]
[1776427674677,34.07,75565.36,0.0,0.66438,0.00014,28.21221]
[1776427679712,34.06,75562.08,0.0,0.66395,0.00014,28.22541]
[1776427684748,34.06,75558.55,0.0,0.66347,0.00014,28.2396]
[1776427687768,34.06,75565.45,0.0,0.66443,0.00014,28.21062]
[1776427688775,34.05,75568.38,0.0,0.66486,0.00014,28.19774]
[1776427693810,34.04,75572.28,0.0,0.66543,0.00014,28.18037]
[1776427699852,34.04,75573.88,0.0,0.66566,0.00014,28.17336]
[1776427704887,34.04,75572.26,0.0,0.66544,0.00014,28.17993]
[1776427708914,34.04,75581.02,0.0,0.66666,0.00014,28.14262]
[1776427713998,34.03,75585.77,0.0,0.66736,0.00014,28.11856]
[1776427719994,34.03,75587.93,0.0,0.66768,0.00014,28.10883]
[1776427725030,34.03,75592.16,0.0,0.66826,0.00014,28.09077]
[1776427727049,34.03,75598.82,0.0,0.66918,0.00014,28.06225]
[1776427728052,34.03,75606.05,0.0,0.67017,0.00014,28.03115]
[1776427730066,34.03,75606.48,0.0,0.67023,0.00014,28.02938]
[1776427735127,34.03,75607.66,0.0,0.67038,0.00014,28.02453]
[1776427737116,34.03,75599.3,0.0,0.66923,0.00014,28.06063]
[1776427739129,34.03,75592.85,0.0,0.66834,0.00014,28.08828]
[1776427744210,34.03,75597.97,0.0,0.66905,0.00014,28.06637]
[1776427746179,34.03,75605.02,0.0,0.67001,0.00014,28.03608]
[1776427752220,34.03,75602.03,0.0,0.6696,0.00014,28.04913]
[1776427757261,34.03,75605.28,0.0,0.67004,0.00014,28.03529]
[1776427759270,34.03,75611.7,0.0,0.67092,0.00014,28.00763]
[1776427761284,34.03,75616.97,0.0,0.67164,0.00014,27.9849]
[1776427764351,34.04,75632.77,0.0,0.67379,0.00014,27.91605]
[1776427765312,34.04,75632.77,0.0,0.67379,0.00014,27.91618]
[1776427770347,34.05,75630.73,0.0,0.67345,0.00014,27.92714]
[1776427775383,34.08,75633.09,0.0,0.67366,0.00014,27.91828]
[1776427780418,34.08,75632.21,0.0,0.67352,0.00014,27.92282]
[1776427785452,34.09,75630.52,0.0,0.67327,0.00014,27.93089]
[1776427790489,34.09,75631.22,0.0,0.67335,0.00014,27.92841]
[1776427795523,34.1,75631.4,0.0,0.67336,0.00014,27.92823]
[1776427800558,34.1,75630.16,0.0,0.67317,0.00014,27.93424]
[1776427803580,34.1,75636.15,0.0,0.67398,0.00014,27.90831]
[1776427807606,34.11,75630.26,0.0,0.67313,0.00014,27.93587]
[1776427812642,34.13,75627.84,0.0,0.6727,0.00014,27.94959]
[1776427817679,34.14,75627.09,0.0,0.67259,0.00014,27.95329]
[1776427822712,34.14,75628.27,0.0,0.67274,0.00014,27.94856]
[1776427827747,34.14,75626.39,0.0,0.67247,0.00014,27.95717]
[1776427832782,34.15,75628.23,0.0,0.67272,0.00014,27.94653]
[1776427838825,34.15,75625.68,0.0,0.67236,0.00014,27.95807]
[1776427843858,34.15,75622.22,0.0,0.67188,0.00014,27.97338]
[1776427848896,34.15,75620.85,0.0,0.67169,0.00014,27.97957]
[1776427852922,34.15,75626.31,0.0,0.67243,0.00014,27.95604]
[1776427857960,34.15,75631.73,0.0,0.67316,0.00014,27.93275]
[1776427859971,34.16,75637.93,0.0,0.674,0.00014,27.90578]
[1776427865009,34.19,75637.85,0.0,0.67384,0.00014,27.91133]
[1776427870040,34.22,75643.36,0.0,0.67445,0.00014,27.8919]
[1776427875131,34.23,75643.29,0.0,0.67442,0.00014,27.89289]
[1776427878098,34.23,75635.48,0.0,0.67335,0.00014,27.92736]
[1776427883132,34.23,75638.75,0.0,0.67379,0.00014,27.91347]
[1776427887160,34.23,75644.35,0.0,0.67454,0.00014,27.88934]
[1776427892195,34.24,75646.08,0.0,0.67477,0.00014,27.8793]
[1776427897229,34.24,75643.19,0.0,0.67436,0.00014,27.89262]
[1776427902266,34.24,75643.98,0.0,0.67445,0.00014,27.88968]
[1776427904279,34.25,75647.22,0.0,0.67488,0.00014,27.87569]
[1776427909314,34.25,75645.49,0.0,0.67463,0.00014,27.88392]
[1776427914419,34.25,75647.34,0.0,0.67486,0.00014,27.87645]
[1776427915426,34.25,75665.37,0.0,0.67731,0.00014,27.79666]
[1776427917382,34.25,75679.66,0.0,0.67923,0.00013,27.73278]
[1776427918389,34.25,75672.35,0.0,0.67825,0.00014,27.76564]
[1776427919400,34.25,75664.9,0.0,0.67724,0.00014,27.79892]
[1776427922424,34.25,75661.64,0.0,0.6768,0.00014,27.81342]
[1776427925517,34.26,75670.42,0.0,0.67797,0.00014,27.77491]
[1776427928463,34.27,75676.15,0.0,0.6787,0.00013,27.75074]
[1776427933500,34.28,75666.22,0.0,0.6773,0.00014,27.79718]
[1776427937528,34.28,75660.74,0.0,0.67656,0.00014,27.82139]
[1776427941556,34.28,75666.56,0.0,0.67735,0.00014,27.79546]
[1776427946590,34.28,75667.33,0.0,0.67745,0.00014,27.79227]
[1776427951626,34.28,75665.01,0.0,0.67714,0.00014,27.79981]
[1776427955725,34.28,75674.29,0.0,0.67839,0.00013,27.75863]
[1776427961699,34.29,75674.23,0.0,0.67837,0.00013,27.75925]
[1776427965795,34.29,75686.45,0.0,0.67999,0.00013,27.70542]
[1776427967742,34.29,75692.91,0.0,0.68085,0.00013,27.67645]
[1776427972778,34.3,75693.01,0.0,0.68085,0.00013,27.67664]
[1776427974791,34.3,75699.11,0.0,0.68166,0.00013,27.64923]
[1776427979827,34.3,75699.34,0.0,0.68167,0.00013,27.64892]
[1776427982849,34.31,75706.76,0.0,0.68265,0.00013,27.61556]
[1776427984862,34.32,75717.23,0.0,0.68399,0.00013,27.56983]
[1776427988890,34.34,75710.07,0.0,0.68296,0.00013,27.60533]
[1776427989897,34.34,75704.11,0.0,0.68216,0.00013,27.63268]
[1776427996007,34.34,75704.54,0.0,0.6822,0.00013,27.63154]
[1776428001981,34.35,75707.13,0.0,0.68252,0.00013,27.62054]
[1776428007017,34.35,75708.71,0.0,0.68271,0.00013,27.614]
[1776428011048,34.35,75692.11,0.0,0.68049,0.00013,27.68676]
[1776428012054,34.35,75680.24,0.0,0.67889,0.00013,27.74035]
[1776428016146,34.36,75674.11,0.0,0.67804,0.00013,27.76859]
[1776428018098,34.36,75667.43,0.0,0.67713,0.00013,27.79868]
[1776428021120,34.37,75661.76,0.0,0.67635,0.00014,27.82426]
[1776428027167,34.37,75663.8,0.0,0.6766,0.00013,27.81626]
[1776428032198,34.38,75664.98,0.0,0.67673,0.00013,27.81189]
[1776428035219,34.38,75672.49,0.0,0.67774,0.00013,27.77873]
[1776428041260,34.38,75670.77,0.0,0.67751,0.00013,27.78634]
[1776428046364,34.38,75670.63,0.0,0.67749,0.00013,27.78691]
[1776428052337,34.38,75674.15,0.0,0.67797,0.00013,27.77125]
[1776428057373,34.38,75674.99,0.0,0.67808,0.00013,27.76759]
[1776428062412,34.38,75676.27,0.0,0.67825,0.00013,27.76203]
[1776428065429,34.38,75683.19,0.0,0.67917,0.00013,27.73122]
[1776428066505,34.38,75688.7,0.0,0.67991,0.00013,27.70655]
[1776428072478,34.38,75690.1,0.0,0.6801,0.00013,27.69768]
[1776428075499,34.38,75699.49,0.0,0.68135,0.00013,27.65552]
[1776428080537,34.4,75701.12,0.0,0.6815,0.00013,27.65062]
[1776428083559,34.4,75695.57,0.0,0.68075,0.00013,27.67605]
[1776428090607,34.4,75699.96,0.0,0.68133,0.00013,27.65674]
[1776428095641,34.41,75698.24,0.0,0.68108,0.00013,27.6649]
[1776428100675,34.41,75697.35,0.0,0.68096,0.00013,27.6692]
[1776428103697,34.41,75691.25,0.0,0.68014,0.00013,27.69684]
[1776428108734,34.41,75689.25,0.0,0.67986,0.00013,27.70599]
[1776428113769,34.41,75688.9,0.0,0.67981,0.00013,27.70775]
[1776428118804,34.41,75690.52,0.0,0.68002,0.00013,27.70068]
[1776428123839,34.41,75695.68,0.0,0.68071,0.00013,27.67777]
[1776428126943,34.42,75688.23,0.0,0.6797,0.00013,27.71146]
[1776428131895,34.42,75677.52,0.0,0.67827,0.00013,27.75647]
[1776428133909,34.4,75668.13,0.0,0.67708,0.00013,27.79566]
[1776428138943,34.4,75664.51,0.0,0.67661,0.00013,27.81087]
[1776428143979,34.4,75665.19,0.0,0.67671,0.00013,27.80774]
[1776428149015,34.4,75663.85,0.0,0.67651,0.00013,27.81432]
[1776428155057,34.41,75663.72,0.0,0.67646,0.00013,27.816]
[1776428161099,34.41,75658.98,0.0,0.67579,0.00013,27.83791]
[1776428165126,34.42,75668.27,0.0,0.67703,0.00013,27.79729]
[1776428169163,34.42,75675.27,0.0,0.67797,0.00013,27.76636]
[1776428174193,34.42,75678.25,0.0,0.67837,0.00013,27.75332]
[1776428177294,34.42,75684.06,0.0,0.67914,0.00013,27.72752]
[1776428181242,34.42,75691.26,0.0,0.6801,0.00013,27.69549]
[1776428186276,34.42,75697.35,0.0,0.68091,0.00013,27.66843]
[1776428190306,34.42,75693.22,0.0,0.68035,0.00013,27.6873]
[1776428194333,34.42,75689.89,0.0,0.67991,0.00013,27.69934]
[1776428199371,34.42,75690.42,0.0,0.67998,0.00013,27.697]
[1776428204407,34.43,75684.31,0.0,0.67914,0.00013,27.72519]
[1776428209441,34.43,75677.05,0.0,0.67816,0.00013,27.75772]
[1776428217576,34.43,75670.64,0.0,0.67731,0.00013,27.78585]
[1776428224552,34.43,75669.18,0.0,0.67711,0.00013,27.79247]
[1776428227645,34.43,75675.26,0.0,0.67792,0.00013,27.76561]
[1776428229587,34.43,75675.88,0.0,0.67801,0.00013,27.7629]
[1776428234624,34.43,75679.41,0.0,0.67848,0.00013,27.7472]
[1776428240668,34.43,75681.68,0.0,0.67878,0.00013,27.73727]
[1776428245704,34.43,75681.1,0.0,0.6787,0.00013,27.74008]
[1776428250736,34.43,75683.88,0.0,0.67906,0.00013,27.72782]
[1776428255771,34.44,75688.96,0.0,0.67975,0.00013,27.70236]
[1776428260806,34.44,75695.01,0.0,0.68055,0.00013,27.67547]
[1776428264833,34.44,75700.64,0.0,0.6813,0.00013,27.65031]
[1776428270876,34.44,75696.06,0.0,0.68068,0.00013,27.67122]
[1776428275912,34.44,75694.63,0.0,0.68049,0.00013,27.67778]
[1776428280948,34.44,75697.15,0.0,0.68082,0.00013,27.6665]
[1776428285984,34.44,75702.53,0.0,0.68154,0.00013,27.64234]
[1776428288067,34.44,75709.1,0.0,0.68241,0.00013,27.61263]
[1776428292040,34.44,75715.28,0.0,0.68323,0.00013,27.58474]
[1776428297059,34.45,75713.51,0.0,0.68299,0.00013,27.59318]
[1776428301087,34.43,75733.7,0.0,0.68574,0.00013,27.49818]
[1776428302096,34.43,75741.37,0.0,0.68677,0.00013,27.46227]
[1776428307129,34.44,75743.37,0.0,0.687,0.00013,27.45407]
[1776428310163,34.44,75735.46,0.0,0.68594,0.00013,27.49138]
[1776428311164,34.44,75728.56,0.0,0.68503,0.00013,27.52035]
[1776428316198,34.45,75732.37,0.0,0.68551,0.00013,27.50362]
[1776428317205,34.45,75739.3,0.0,0.68643,0.00013,27.47177]
[1776428322240,34.45,75738.46,0.0,0.68629,0.00013,27.47667]
[1776428327275,34.46,75736.66,0.0,0.68603,0.00013,27.48596]
[1776428332312,34.47,75737.22,0.0,0.68608,0.00013,27.48435]
[1776428337410,34.47,75736.4,0.0,0.68594,0.00013,27.48912]
[1776428343390,34.48,75732.63,0.0,0.68541,0.00013,27.50764]
[1776428348426,34.51,75735.02,0.0,0.68556,0.00013,27.50275]
[1776428353460,34.57,75732.31,0.0,0.68496,0.00013,27.52429]
[1776428358495,34.61,75732.39,0.0,0.68476,0.00013,27.53164]
[1776428363529,34.66,75734.78,0.0,0.68487,0.00013,27.52845]
[1776428368565,34.7,75737.45,0.0,0.68504,0.00013,27.52304]
[1776428373602,34.73,75741.03,0.0,0.68537,0.00013,27.50971]
[1776428378638,34.76,75739.03,0.0,0.68497,0.00013,27.52396]
[1776428383671,34.78,75743.06,0.0,0.68539,0.00013,27.5095]
[1776428387769,34.81,75748.35,0.0,0.68599,0.00013,27.48894]
[1776428393741,34.81,75746.47,0.0,0.68572,0.00013,27.49851]
[1776428398782,34.78,75747.33,0.0,0.68598,0.00013,27.48925]
[1776428404819,34.78,75745.62,0.0,0.68574,0.00013,27.49765]
[1776428409860,34.79,75739.4,0.0,0.6849,0.00013,27.52646]
[1776428414890,34.8,75735.92,0.0,0.68438,0.00013,27.54473]
[1776428419925,34.81,75737.71,0.0,0.68459,0.00013,27.53756]
[1776428424961,34.81,75744.77,0.0,0.68551,0.00013,27.50568]
[1776428428050,34.81,75750.74,0.0,0.68629,0.00013,27.4787]
[1776428434023,34.81,75752.48,0.0,0.68652,0.00013,27.46825]
[1776428439058,34.82,75753.05,0.0,0.68658,0.00013,27.46612]
[1776428442079,34.82,75758.45,0.0,0.68728,0.00013,27.44164]
[1776428447117,34.82,75756.94,0.0,0.68707,0.00013,27.44907]
[1776428448191,34.82,75751.28,0.0,0.68632,0.00013,27.47528]
[1776428452154,34.83,75770.69,0.0,0.68883,0.00013,27.38735]
[1776428453158,34.84,75774.17,0.0,0.68923,0.00013,27.37311]
[1776428456177,34.84,75768.87,0.0,0.68852,0.00013,27.39826]
[1776428457184,34.85,75761.38,0.0,0.68754,0.00013,27.433]
[1776428463225,34.89,75758.41,0.0,0.68694,0.00013,27.45464]
[1776428468332,34.9,75752.42,0.0,0.68613,0.00013,27.4827]
[1776428471282,34.91,75748.41,0.0,0.68555,0.00013,27.50307]
[1776428474303,34.92,75755.68,0.0,0.68645,0.00013,27.47187]
[1776428479338,34.92,75753.93,0.0,0.68621,0.00013,27.48049]
[1776428483368,34.93,75745.61,0.0,0.6851,0.00013,27.51881]
[1776428488474,34.93,75744.41,0.0,0.68493,0.00013,27.52481]
[1776428496460,34.93,75745.24,0.0,0.68503,0.00013,27.5188]
[1776428498545,34.94,75735.64,0.0,0.68375,0.00013,27.56286]
[1776428502501,34.95,75744.1,0.0,0.68482,0.00013,27.52644]
[1776428504515,34.95,75750.39,0.0,0.68564,0.00013,27.4981]
[1776428506537,34.95,75755.82,0.0,0.68634,0.00013,27.47361]
[1776428508615,34.95,75763.58,0.0,0.68735,0.00013,27.43838]
[1776428514586,34.96,75762.97,0.0,0.68725,0.00013,27.44209]
[1776428515592,34.96,75757.61,0.0,0.68654,0.00013,27.46674]
[1776428521634,34.99,75754.78,0.0,0.68602,0.00013,27.48518]
[1776428526669,35.04,75753.25,0.0,0.68562,0.00013,27.49991]
[1776428531704,35.09,75750.37,0.0,0.685,0.00013,27.52173]
[1776428532712,35.1,75745.0,0.0,0.68424,0.00013,27.54812]
[1776428533717,35.1,75736.96,0.0,0.68319,0.00013,27.58431]
[1776428536739,35.1,75730.97,0.0,0.68239,0.00013,27.61142]
[1776428541778,35.12,75728.98,0.0,0.68208,0.00013,27.62207]
[1776428546810,35.15,75728.65,0.0,0.68187,0.00013,27.62988]
[1776428547819,35.16,75722.31,0.0,0.68103,0.00013,27.65803]
[1776428548897,35.16,75716.68,0.0,0.68029,0.00013,27.68298]
[1776428555875,35.16,75716.73,0.0,0.68028,0.00013,27.68069]
[1776428558967,35.18,75723.04,0.0,0.68103,0.00013,27.6558]
[1776428561917,35.18,75715.93,0.0,0.68009,0.00013,27.68753]
[1776428566953,35.19,75714.02,0.0,0.67982,0.00013,27.69651]
[1776428571987,35.19,75712.24,0.0,0.67957,0.00013,27.70489]
[1776428577022,35.19,75711.84,0.0,0.6795,0.00013,27.70723]
[1776428582064,35.2,75710.63,0.0,0.67933,0.00013,27.7131]
[1776428587095,35.2,75707.18,0.0,0.67886,0.00013,27.72868]
[1776428592132,35.2,75706.14,0.0,0.67871,0.00013,27.73372]
[1776428596161,35.21,75714.13,0.0,0.67974,0.00013,27.69925]
[1776428601196,35.21,75712.01,0.0,0.67945,0.00013,27.7092]
[1776428606231,35.22,75712.22,0.0,0.67946,0.00013,27.70896]
[1776428611266,35.25,75712.4,0.0,0.67934,0.00013,27.71065]
[1776428616302,35.29,75708.75,0.0,0.6787,0.00013,27.73255]
[1776428618315,35.3,75699.52,0.0,0.67745,0.00013,27.77371]
[1776428621337,35.3,75690.99,0.0,0.67632,0.00013,27.81061]
[1776428622344,35.3,75689.31,0.0,0.6761,0.00013,27.81805]
[1776428623350,35.3,75697.74,0.0,0.6772,0.00013,27.78186]
[1776428624359,35.3,75700.14,0.0,0.67752,0.00013,27.77156]
[1776428626370,35.3,75708.73,0.0,0.67864,0.00013,27.73452]
[1776428631409,35.3,75707.0,0.0,0.6784,0.00013,27.74249]
[1776428633421,35.31,75695.16,0.0,0.67683,0.00013,27.79419]
[1776428634427,35.31,75696.29,0.0,0.67697,0.00013,27.78955]
[1776428639530,35.31,75696.55,0.0,0.67699,0.00013,27.78922]
[1776428645504,35.32,75703.65,0.0,0.67789,0.00013,27.75954]
[1776428647519,35.32,75704.71,0.0,0.67803,0.00013,27.75498]
[1776428649600,35.32,75696.89,0.0,0.677,0.00013,27.78866]
[1776428651546,35.32,75695.75,0.0,0.67685,0.00013,27.7936]
[1776428656581,35.32,75694.39,0.0,0.67667,0.00013,27.79961]
[1776428661617,35.32,75693.11,0.0,0.67651,0.00013,27.80496]
[1776428666653,35.32,75695.69,0.0,0.67685,0.00013,27.79386]
[1776428671686,35.32,75702.99,0.0,0.67782,0.00013,27.75941]
[1776428672692,35.32,75709.78,0.0,0.67871,0.00013,27.72999]
[1776428676721,35.32,75719.9,0.0,0.68003,0.00013,27.68593]
[1776428679853,35.32,75734.46,0.0,0.68192,0.00013,27.62236]
[1776428680751,35.32,75734.46,0.0,0.68192,0.00013,27.62244]
[1776428682769,35.32,75756.63,0.0,0.68481,0.00013,27.52375]
[1776428683776,35.32,75780.9,0.0,0.68796,0.00013,27.41411]
[1776428685795,35.32,75759.97,0.0,0.68526,0.00013,27.5083]
[1776428690829,35.32,75758.5,0.0,0.68507,0.00013,27.51466]
[1776428693846,35.32,75768.09,0.0,0.68631,0.00013,27.47155]
[1776428695860,35.32,75777.28,0.0,0.6875,0.00013,27.43007]
[1776428697924,35.32,75790.34,0.0,0.68918,0.00013,27.37077]
[1776428698901,35.32,75804.8,0.0,0.69105,0.00013,27.30434]
[1776428699910,35.32,75809.81,0.0,0.69168,0.00013,27.28157]
[1776428700915,35.32,75803.93,0.0,0.69093,0.00013,27.30867]
[1776428701922,35.32,75798.59,0.0,0.69024,0.00013,27.33317]
[1776428705960,35.32,75808.29,0.0,0.6915,0.00013,27.28812]
[1776428707977,35.32,75802.35,0.0,0.69074,0.00013,27.31542]
[1776428712000,35.32,75788.55,0.0,0.68897,0.00013,27.37842]
[1776428713007,35.32,75774.7,0.0,0.68718,0.00013,27.44127]
[1776428715021,35.32,75784.94,0.0,0.68851,0.00013,27.39456]
[1776428716039,35.31,75802.98,0.0,0.69084,0.00013,27.31164]
[1776428721066,35.31,75805.3,0.0,0.69115,0.00013,27.30068]
[1776428722073,35.31,75810.72,0.0,0.69185,0.00013,27.27556]
[1776428727109,35.31,75817.31,0.0,0.6927,0.00013,27.24484]
[1776428728117,35.31,75824.63,0.0,0.69363,0.00013,27.21071]
[1776428729125,35.31,75824.77,0.0,0.69365,0.00013,27.21008]
[1776428734163,35.31,75828.28,0.0,0.69411,0.00013,27.19077]
[1776428736178,35.32,75830.35,0.0,0.69436,0.00013,27.18187]
[1776428737180,35.32,75840.06,0.0,0.69558,0.00013,27.13697]
[1776428738189,35.32,75850.72,0.0,0.69694,0.00013,27.0867]
[1776428739194,35.32,75851.52,0.0,0.69704,0.00013,27.08307]
[1776428742218,35.35,75860.08,0.0,0.698,0.00013,27.04742]
[1776428743222,35.36,75867.34,0.0,0.69888,0.00013,27.01475]
[1776428744243,35.37,75876.25,0.0,0.69995,0.00013,26.97432]
[1776428745239,35.37,75879.95,0.0,0.70041,0.00013,26.95682]
[1776428747269,35.37,75885.32,0.0,0.70109,0.00013,26.93095]
[1776428748283,35.37,75895.73,0.0,0.70241,0.00013,26.88061]
[1776428749292,35.37,75935.3,0.0,0.70738,0.00013,26.6867]
[1776428750388,35.37,75964.73,0.0,0.71105,0.00012,26.53986]
[1776428751325,35.38,75964.73,0.0,0.71099,0.00012,26.54254]
[1776428752305,35.4,75960.85,0.0,0.71041,0.00012,26.56634]
[1776428753322,35.41,75964.41,0.0,0.71085,0.00012,26.54865]
[1776428754325,35.41,75969.93,0.0,0.71153,0.00012,26.52091]
[1776428756366,35.41,75988.4,0.0,0.71382,0.00012,26.42783]
[1776428757370,35.41,75996.02,0.0,0.71475,0.00012,26.38931]
[1776428760462,35.43,75975.39,0.0,0.7121,0.00012,26.4982]
[1776428761405,35.43,75975.39,0.0,0.71206,0.00012,26.49986]
[1776428762410,35.45,75946.05,0.0,0.70832,0.00012,26.6506]
[1776428763417,35.45,75922.83,0.0,0.70541,0.00013,26.76531]
[1776428764475,35.46,75904.98,0.0,0.70314,0.00013,26.85377]
[1776428765438,35.46,75886.95,0.0,0.70087,0.00013,26.94081]
[1776428766445,35.46,75863.95,0.0,0.69795,0.00013,27.05091]
[1776428767453,35.46,75854.87,0.0,0.69679,0.00013,27.09401]
[1776428768459,35.46,75850.66,0.0,0.69625,0.00013,27.11396]
[1776428772488,35.47,75844.94,0.0,0.6955,0.00013,27.14191]
[1776428773509,35.47,75818.68,0.0,0.69214,0.00013,27.26443]
[1776428774508,35.47,75818.68,0.0,0.69213,0.00013,27.26469]
[1776428775516,35.47,75807.33,0.0,0.69068,0.00013,27.31711]
[1776428776523,35.48,75805.1,0.0,0.69039,0.00013,27.32747]
[1776428778542,35.48,75813.51,0.0,0.69146,0.00013,27.28916]
[1776428779544,35.48,75819.71,0.0,0.69225,0.00013,27.26075]
[1776428781559,35.49,75824.71,0.0,0.69284,0.00013,27.23938]
[1776428785586,35.52,75818.45,0.0,0.69189,0.00013,27.27425]
[1776428786593,35.52,75810.73,0.0,0.6909,0.00013,27.30987]
[1776428787600,35.52,75805.04,0.0,0.69016,0.00013,27.33603]
[1776428789615,35.52,75795.86,0.0,0.68898,0.00013,27.37803]
[1776428790680,35.52,75771.33,0.0,0.68583,0.00013,27.48859]
[1776428791629,35.53,75771.33,0.0,0.68583,0.00013,27.48605]
[1776428792636,35.53,75756.39,0.0,0.6839,0.00013,27.55245]
[1776428797671,35.52,75751.97,0.0,0.68334,0.00013,27.57143]
[1776428800751,35.52,75740.44,0.0,0.68186,0.00013,27.62193]
[1776428801702,35.52,75740.44,0.0,0.68185,0.00013,27.62229]
[1776428802706,35.54,75727.39,0.0,0.68009,0.00013,27.68143]
[1776428803713,35.54,75710.84,0.0,0.67793,0.00013,27.75306]
[1776428804721,35.54,75704.69,0.0,0.67713,0.00013,27.77954]
[1776428805727,35.54,75698.94,0.0,0.67637,0.00013,27.80418]
[1776428807744,35.54,75685.92,0.0,0.67467,0.00013,27.85954]
[1776428808748,35.54,75667.6,0.0,0.67226,0.00013,27.93633]
[1776428813783,35.54,75659.07,0.0,0.67114,0.00013,27.97173]
[1776428818817,35.54,75654.45,0.0,0.67054,0.00013,27.99065]
[1776428820895,35.54,75663.05,0.0,0.67167,0.00013,27.95501]
[1776428822847,35.54,75668.96,0.0,0.67245,0.00013,27.93044]
[1776428824860,35.54,75663.47,0.0,0.67173,0.00013,27.95329]
[1776428825867,35.54,75653.76,0.0,0.67045,0.00013,27.99343]
[1776428830971,35.54,75656.29,0.0,0.67079,0.00013,27.98284]
[1776428832934,35.54,75671.48,0.0,0.67279,0.00013,27.91975]
[1776428833923,35.54,75687.09,0.0,0.67483,0.00013,27.85426]
[1776428834930,35.54,75699.93,0.0,0.6765,0.00013,27.79992]
[1776428837951,35.54,75693.5,0.0,0.67565,0.00013,27.82765]
[1776428842986,35.55,75690.91,0.0,0.6753,0.00013,27.8391]
[1776428846006,35.55,75681.95,0.0,0.67412,0.00013,27.8771]
[1776428847016,35.55,75676.17,0.0,0.67336,0.00013,27.90138]
[1776428851110,35.55,75683.59,0.0,0.67435,0.00013,27.86729]
[1776428856112,35.55,75684.55,0.0,0.67447,0.00013,27.86345]
[1776428859105,35.55,75695.71,0.0,0.67592,0.00013,27.81641]
[1776428861181,35.55,75716.29,0.0,0.67861,0.00013,27.72815]
[1776428865144,35.55,75717.86,0.0,0.67882,0.00013,27.72136]
[1776428870179,35.55,75709.6,0.0,0.67774,0.00013,27.75716]
[1776428871250,35.55,75718.12,0.0,0.67885,0.00013,27.72047]
[1776428873201,35.55,75721.62,0.0,0.6793,0.00013,27.70533]
[1776428874207,35.55,75736.39,0.0,0.68123,0.00013,27.64098]
[1776428875213,35.55,75746.83,0.0,0.68258,0.00013,27.5951]
[1776428877229,35.55,75763.24,0.0,0.68471,0.00013,27.52237]
[1776428882371,35.54,75762.82,0.0,0.68467,0.00013,27.52386]
[1776428883281,35.54,75769.06,0.0,0.68547,0.00013,27.49599]
[1776428884289,35.54,75780.6,0.0,0.68696,0.00013,27.44426]
[1776428885293,35.54,75786.67,0.0,0.68774,0.00013,27.41692]
[1776428886300,35.54,75794.37,0.0,0.68873,0.00013,27.3821]
[1776428887310,35.54,75798.79,0.0,0.6893,0.00013,27.36208]
[1776428891400,35.55,75795.42,0.0,0.68886,0.00013,27.37766]
[1776428893350,35.55,75792.93,0.0,0.68853,0.00013,27.38905]
[1776428895367,35.55,75784.92,0.0,0.6875,0.00013,27.42529]
[1776428900399,35.55,75791.05,0.0,0.68829,0.00013,27.39765]
[1776428902414,35.55,75796.26,0.0,0.68896,0.00013,27.37414]
[1776428907449,35.55,75790.29,0.0,0.68818,0.00013,27.40147]
[1776428911540,35.55,75783.65,0.0,0.68734,0.00013,27.42848]
[1776428914500,35.55,75773.98,0.0,0.68609,0.00013,27.47204]
[1776428915505,35.55,75766.32,0.0,0.6851,0.00013,27.5063]
[1776428916511,35.55,75770.51,0.0,0.68565,0.00013,27.48755]
[1776428918526,35.55,75775.52,0.0,0.68629,0.00013,27.46506]
[1776428923563,35.55,75771.29,0.0,0.68575,0.00013,27.48376]
[1776428927590,35.55,75765.61,0.0,0.68501,0.00013,27.50939]
[1776428929604,35.55,75757.49,0.0,0.68396,0.00013,27.54553]
[1776428934639,35.55,75751.72,0.0,0.68321,0.00013,27.57112]
[1776428938666,35.55,75745.64,0.0,0.68243,0.00013,27.59791]
[1776428939674,35.55,75737.63,0.0,0.68138,0.00013,27.63339]
[1776428944709,35.56,75735.96,0.0,0.68114,0.00013,27.64152]
[1776428947730,35.56,75742.18,0.0,0.68193,0.00013,27.61477]
[1776428949745,35.56,75748.11,0.0,0.68269,0.00013,27.58905]
[1776428954779,35.57,75748.68,0.0,0.68274,0.00013,27.58763]
[1776428959814,35.58,75750.55,0.0,0.68294,0.00013,27.5807]
[1776428961892,35.58,75760.59,0.0,0.68423,0.00013,27.53678]
[1776428963842,35.58,75762.08,0.0,0.68441,0.00013,27.53052]
[1776428966862,35.59,75767.93,0.0,0.68515,0.00013,27.50512]
[1776428967870,35.6,75780.37,0.0,0.68669,0.00013,27.45203]
[1776428972905,35.62,75778.35,0.0,0.68635,0.00013,27.46141]
[1776428977940,35.66,75776.9,0.0,0.68598,0.00013,27.47468]
[1776428982976,35.7,75779.05,0.0,0.68608,0.00013,27.47177]
[1776428988022,35.71,75783.79,0.0,0.68665,0.00013,27.45209]
[1776428991032,35.71,75789.58,0.0,0.68738,0.00013,27.42657]
[1776428996067,35.72,75789.25,0.0,0.68732,0.00013,27.42872]
[1776429001107,35.72,75790.04,0.0,0.68741,0.00013,27.42584]
[1776429002174,35.72,75804.36,0.0,0.68923,0.00013,27.36179]
[1776429004128,35.72,75805.17,0.0,0.68933,0.00013,27.35826]
[1776429006138,35.74,75798.9,0.0,0.68846,0.00013,27.38897]
[1776429009160,35.74,75804.92,0.0,0.68922,0.00013,27.36217]
[1776429011177,35.74,75815.43,0.0,0.69056,0.00013,27.31472]
[1776429014197,35.76,75803.16,0.0,0.68888,0.00013,27.37441]
[1776429015210,35.78,75795.21,0.0,0.6878,0.00013,27.41264]
[1776429017219,35.78,75804.77,0.0,0.68902,0.00013,27.36973]
[1776429018228,35.78,75816.39,0.0,0.69048,0.00013,27.31809]
[1776429019233,35.79,75810.3,0.0,0.6897,0.00013,27.34577]
[1776429022326,35.79,75816.57,0.0,0.69046,0.00013,27.31887]
[1776429025411,35.81,75823.88,0.0,0.69134,0.00013,27.28765]
[1776429026301,35.81,75836.57,0.0,0.69294,0.00013,27.22965]
[1776429027307,35.81,75846.76,0.0,0.69422,0.00013,27.18315]
[1776429031335,35.81,75855.65,0.0,0.69534,0.00013,27.13964]
[1776429036372,35.82,75852.09,0.0,0.69486,0.00013,27.15737]
[1776429038386,35.82,75857.71,0.0,0.69556,0.00013,27.13181]
[1776429039399,35.82,75863.81,0.0,0.69632,0.00013,27.10372]
[1776429040412,35.82,75875.41,0.0,0.69777,0.00013,27.04981]
[1776429042459,35.82,75886.32,0.0,0.69914,0.00013,26.99851]
[1776429043503,35.83,75881.99,0.0,0.69859,0.00013,27.01923]
[1776429044559,35.83,75889.82,0.0,0.69957,0.00013,26.98232]
[1776429045503,35.83,75900.13,0.0,0.70086,0.00012,26.93346]
[1776429047513,35.83,75915.43,0.0,0.70277,0.00012,26.86046]
[1776429048518,35.83,75918.17,0.0,0.70311,0.00012,26.84745]
[1776429049522,35.83,75902.6,0.0,0.70116,0.00012,26.92204]
[1776429050532,35.83,75890.02,0.0,0.69958,0.00013,26.98208]
[1776429051536,35.83,75883.85,0.0,0.6988,0.00013,27.01118]
[1776429052543,35.83,75886.12,0.0,0.69909,0.00013,27.00061]
[1776429054562,35.83,75893.77,0.0,0.70004,0.00013,26.96465]
[1776429055570,35.83,75908.04,0.0,0.70182,0.00012,26.89673]
[1776429056576,35.83,75916.04,0.0,0.70282,0.00012,26.85844]
[1776429057577,35.83,75916.87,0.0,0.70292,0.00012,26.85464]
[1776429061606,35.83,75911.31,0.0,0.70222,0.00012,26.88177]
[1776429064627,35.83,75919.6,0.0,0.70324,0.00012,26.84231]
[1776429069661,35.87,75916.7,0.0,0.70269,0.00012,26.86397]
[1776429074695,35.93,75920.17,0.0,0.70286,0.00012,26.85848]
[1776429079735,35.98,75923.13,0.0,0.70296,0.00012,26.85507]
[1776429084768,35.99,75920.2,0.0,0.70258,0.00012,26.87011]
[1776429089804,36.0,75912.86,0.0,0.70164,0.00012,26.90601]
[1776429092916,36.01,75900.64,0.0,0.70009,0.00012,26.96261]
[1776429093834,36.01,75900.64,0.0,0.70006,0.00012,26.96377]
[1776429096855,36.02,75892.66,0.0,0.69904,0.00012,27.00252]
[1776429098958,36.02,75901.15,0.0,0.70007,0.00012,26.96354]
[1776429101890,36.03,75894.25,0.0,0.69918,0.00012,26.99708]
[1776429104911,36.04,75899.79,0.0,0.69984,0.00012,26.97253]
[1776429107933,36.04,75891.18,0.0,0.69874,0.00012,27.01384]
[1776429109028,36.04,75885.75,0.0,0.69806,0.00012,27.0395]
[1776429114982,36.11,75887.07,0.0,0.6979,0.00012,27.04627]
[1776429119098,36.13,75898.67,0.0,0.69927,0.00012,26.99528]
[1776429120023,36.13,75898.67,0.0,0.69927,0.00012,26.99529]
[1776429122032,36.13,75900.75,0.0,0.69952,0.00012,26.98564]
[1776429126061,36.13,75907.67,0.0,0.70038,0.00012,26.95337]
[1776429127067,36.13,75917.25,0.0,0.70156,0.00012,26.90831]
[1776429128075,36.13,75920.26,0.0,0.70193,0.00012,26.8942]
[1776429132103,36.13,75912.77,0.0,0.70099,0.00012,26.93006]
[1776429135126,36.15,75907.03,0.0,0.70022,0.00012,26.95972]
[1776429137140,36.15,75913.21,0.0,0.70098,0.00012,26.93083]
[1776429142176,36.15,75907.16,0.0,0.70022,0.00012,26.95978]
[1776429144190,36.15,75902.8,0.0,0.69967,0.00012,26.98036]
[1776429146203,36.15,75892.17,0.0,0.69835,0.00012,27.03009]
[1776429148219,36.15,75885.31,0.0,0.69749,0.00012,27.0622]
[1776429153253,36.16,75888.88,0.0,0.69792,0.00012,27.04373]
[1776429158287,36.16,75887.59,0.0,0.69774,0.00012,27.05044]
[1776429162317,36.16,75879.16,0.0,0.69669,0.00012,27.08964]
[1776429165345,36.16,75867.22,0.0,0.6952,0.00012,27.14441]
[1776429166347,36.16,75856.18,0.0,0.69385,0.00013,27.19393]
[1776429167355,36.16,75852.0,0.0,0.69333,0.00013,27.21282]
[1776429171378,36.15,75851.42,0.0,0.69327,0.00013,27.21479]
[1776429175418,36.15,75840.31,0.0,0.69188,0.00013,27.26494]
[1776429176425,36.15,75835.52,0.0,0.69128,0.00013,27.28658]
[1776429178439,36.15,75831.38,0.0,0.69075,0.00013,27.30543]
[1776429183474,36.15,75832.96,0.0,0.69095,0.00013,27.29845]
[1776429185488,36.16,75845.4,0.0,0.69251,0.00013,27.24248]
[1776429186499,36.16,75845.5,0.0,0.69252,0.00013,27.24207]
[1776429191530,36.16,75848.22,0.0,0.69285,0.00013,27.22999]
[1776429196572,36.16,75841.87,0.0,0.69205,0.00013,27.25899]
[1776429198579,36.16,75835.27,0.0,0.69122,0.00013,27.28879]
[1776429203615,36.16,75836.27,0.0,0.69135,0.00013,27.28399]
[1776429206636,36.15,75842.98,0.0,0.69221,0.00013,27.25298]
[1776429211672,36.15,75836.77,0.0,0.69146,0.00013,27.2776]
[1776429216707,36.15,75831.22,0.0,0.69076,0.00013,27.30262]
[1776429219811,36.15,75825.65,0.0,0.69006,0.00013,27.32757]
[1776429225770,36.15,75826.69,0.0,0.69019,0.00013,27.32275]
[1776429230807,36.16,75828.88,0.0,0.69043,0.00013,27.31427]
[1776429234833,36.16,75834.19,0.0,0.69109,0.00013,27.29076]
[1776429237857,36.16,75836.38,0.0,0.69137,0.00013,27.28091]
[1776429241887,36.16,75830.34,0.0,0.69061,0.00013,27.30807]
[1776429242898,36.16,75836.67,0.0,0.69141,0.00013,27.27958]
[1776429243900,36.16,75842.67,0.0,0.69216,0.00013,27.2525]
[1776429246922,36.16,75836.22,0.0,0.69135,0.00013,27.2817]
[1776429248938,36.16,75841.59,0.0,0.69202,0.00013,27.25759]
[1776429250026,36.16,75847.06,0.0,0.6927,0.00013,27.23285]
[1776429255987,36.16,75846.51,0.0,0.69263,0.00013,27.23565]
[1776429261025,36.16,75844.85,0.0,0.69241,0.00013,27.24339]
[1776429265052,36.16,75850.72,0.0,0.69316,0.00013,27.21644]
[1776429269077,36.16,75863.34,0.0,0.69475,0.00013,27.15827]
[1776429270172,36.16,75872.46,0.0,0.69589,0.00012,27.11641]
[1776429271092,36.16,75872.46,0.0,0.6959,0.00012,27.11351]
[1776429276131,36.16,75866.55,0.0,0.69515,0.00012,27.14144]
[1776429280243,36.17,75859.83,0.0,0.69429,0.00013,27.17275]
[1776429281167,36.17,75853.52,0.0,0.6935,0.00013,27.20165]
[1776429283176,36.17,75844.61,0.0,0.69238,0.00013,27.2423]
[1776429284183,36.17,75838.07,0.0,0.69155,0.00013,27.2719]
[1776429289217,36.17,75841.15,0.0,0.69194,0.00013,27.25816]
[1776429294253,36.17,75840.58,0.0,0.69185,0.00013,27.2614]
[1776429299288,36.19,75841.18,0.0,0.69187,0.00013,27.26084]
[1776429300385,36.19,75835.79,0.0,0.69119,0.00013,27.28516]
[1776429303316,36.19,75830.23,0.0,0.69049,0.00013,27.31017]
[1776429308351,36.19,75830.3,0.0,0.6905,0.00013,27.30977]
[1776429310456,36.19,75816.9,0.0,0.68881,0.00013,27.36977]
[1776429311372,36.19,75816.9,0.0,0.68881,0.00013,27.36991]
[1776429316407,36.19,75820.34,0.0,0.68922,0.00013,27.35521]
[1776429320526,36.19,75812.93,0.0,0.68828,0.00013,27.38867]
[1776429325475,36.2,75819.29,0.0,0.68906,0.00013,27.36094]
[1776429330598,36.2,75816.91,0.0,0.68875,0.00013,27.37211]
[1776429333531,36.2,75826.96,0.0,0.69002,0.00013,27.32458]
[1776429334539,36.2,75829.64,0.0,0.69035,0.00013,27.31274]
[1776429339574,36.21,75832.57,0.0,0.6907,0.00013,27.30024]
[1776429344608,36.21,75822.8,0.0,0.68947,0.00013,27.34404]
[1776429345619,36.21,75815.13,0.0,0.6885,0.00013,27.3783]
[1776429346622,36.21,75816.3,0.0,0.68865,0.00013,27.3732]
[1776429351659,36.23,75818.73,0.0,0.68887,0.00013,27.36561]
[1776429353674,36.23,75827.73,0.0,0.68998,0.00013,27.32647]
[1776429354681,36.23,75834.97,0.0,0.69089,0.00013,27.29401]
[1776429356696,36.23,75828.44,0.0,0.69007,0.00013,27.32322]
[1776429358710,36.23,75822.24,0.0,0.68929,0.00013,27.35082]
[1776429359717,36.24,75810.64,0.0,0.68782,0.00013,27.40264]
[1776429360813,36.24,75802.95,0.0,0.68685,0.00013,27.43668]
[1776429363749,36.24,75801.86,0.0,0.6867,0.00013,27.44167]
[1776429364756,36.24,75810.2,0.0,0.68775,0.00013,27.40508]
[1776429365763,36.24,75813.27,0.0,0.68813,0.00013,27.39163]
[1776429367779,36.24,75807.91,0.0,0.68745,0.00013,27.41558]
[1776429372812,36.24,75802.24,0.0,0.68672,0.00013,27.44106]
[1776429377847,36.25,75799.93,0.0,0.68642,0.00013,27.45165]
[1776429382885,36.25,75800.65,0.0,0.6865,0.00013,27.44894]
[1776429385903,36.25,75792.48,0.0,0.68546,0.00013,27.48498]
[1776429387921,36.25,75778.6,0.0,0.6837,0.00013,27.5454]
[1776429388923,36.25,75771.58,0.0,0.68281,0.00013,27.57579]
[1776429390939,36.25,75768.25,0.0,0.68238,0.00013,27.59008]
[1776429395973,36.25,75765.73,0.0,0.68206,0.00013,27.59837]
[1776429397987,36.26,75759.05,0.0,0.68121,0.00013,27.62735]
[1776429398994,36.26,75752.95,0.0,0.68042,0.00013,27.65352]
[1776429401008,36.26,75748.75,0.0,0.67988,0.00013,27.6716]
[1776429406043,36.26,75749.68,0.0,0.67999,0.00013,27.66819]
[1776429410071,36.27,75743.12,0.0,0.67914,0.00013,27.6964]
[1776429411202,36.27,75733.39,0.0,0.67789,0.00013,27.73748]
[1776429413166,36.27,75733.91,0.0,0.67796,0.00013,27.7354]
[1776429415152,36.27,75718.52,0.0,0.67598,0.00013,27.79981]
[1776429417164,36.27,75719.77,0.0,0.67615,0.00013,27.79459]
[1776429421272,36.27,75712.37,0.0,0.6752,0.00013,27.82527]
[1776429423211,36.27,75701.28,0.0,0.67377,0.00013,27.87096]
[1776429424216,36.27,75710.15,0.0,0.67492,0.00013,27.83433]
[1776429425220,36.27,75719.69,0.0,0.67614,0.00013,27.79471]
[1776429426230,36.27,75722.75,0.0,0.67653,0.00013,27.78195]
[1776429428241,36.27,75729.72,0.0,0.67743,0.00013,27.75282]
[1776429429247,36.27,75735.99,0.0,0.67823,0.00013,27.72651]
[1776429433276,36.27,75740.26,0.0,0.67877,0.00013,27.70871]
[1776429437305,36.27,75748.04,0.0,0.67975,0.00013,27.67603]
[1776429442339,36.27,75743.88,0.0,0.67921,0.00013,27.69408]
[1776429445360,36.27,75750.84,0.0,0.68011,0.00013,27.66421]
[1776429450395,36.27,75746.02,0.0,0.67949,0.00013,27.68473]
[1776429455432,36.27,75747.23,0.0,0.67965,0.00013,27.67694]
[1776429460465,36.27,75742.39,0.0,0.67903,0.00013,27.69765]
[1776429464494,36.27,75748.27,0.0,0.67977,0.00013,27.67295]
[1776429469529,36.28,75745.83,0.0,0.67945,0.00013,27.6836]
[1776429474565,36.28,75749.28,0.0,0.67988,0.00013,27.66928]
[1776429479602,36.28,75743.88,0.0,0.67919,0.00013,27.69246]
[1776429481693,36.28,75729.95,0.0,0.6774,0.00013,27.75114]
[1776429483631,36.28,75725.09,0.0,0.67679,0.00013,27.77135]
[1776429484636,36.28,75713.33,0.0,0.67528,0.00013,27.82005]
[1776429485643,36.28,75702.75,0.0,0.67393,0.00013,27.86368]
[1776429486650,36.28,75694.58,0.0,0.67288,0.00013,27.8971]
[1776429487656,36.28,75696.54,0.0,0.67313,0.00013,27.889]
[1776429492690,36.28,75700.12,0.0,0.6736,0.00013,27.87398]
[1776429494705,36.27,75706.82,0.0,0.67447,0.00013,27.8463]
[1776429499740,36.27,75710.9,0.0,0.675,0.00013,27.82924]
[1776429504776,36.27,75713.61,0.0,0.67535,0.00013,27.81789]
[1776429509811,36.27,75712.32,0.0,0.67519,0.00013,27.82306]
[1776429511904,36.27,75702.44,0.0,0.67394,0.00013,27.86071]
[1776429513840,36.27,75700.57,0.0,0.6737,0.00013,27.86826]
[1776429514847,36.27,75692.72,0.0,0.67269,0.00013,27.90045]
[1776429515853,36.27,75684.98,0.0,0.67169,0.00013,27.93199]
[1776429518874,36.27,75679.22,0.0,0.67096,0.00013,27.95495]
[1776429523909,36.27,75675.59,0.0,0.67049,0.00013,27.96959]
[1776429528946,36.27,75681.97,0.0,0.67132,0.00013,27.94373]
[1776429530962,36.26,75681.79,0.0,0.6713,0.00013,27.9442]
[1776429535997,36.26,75682.97,0.0,0.67146,0.00013,27.93921]
[1776429541034,36.26,75676.18,0.0,0.67059,0.00013,27.96627]
[1776429542115,36.26,75685.3,0.0,0.67177,0.00013,27.92919]
[1776429544052,36.26,75692.11,0.0,0.67266,0.00013,27.90121]
[1776429545066,36.26,75697.71,0.0,0.67338,0.00013,27.8783]
[1776429546067,36.26,75706.02,0.0,0.67445,0.00013,27.84397]
[1776429547077,36.26,75714.86,0.0,0.67559,0.00013,27.80736]
[1776429548085,36.26,75716.4,0.0,0.67579,0.00013,27.80095]
[1776429552190,36.26,75710.05,0.0,0.67497,0.00013,27.82722]
[1776429556138,36.25,75716.75,0.0,0.67584,0.00013,27.79928]
[1776429558153,36.25,75710.61,0.0,0.67505,0.00013,27.82468]
[1776429561174,36.25,75707.56,0.0,0.67466,0.00013,27.83712]
[1776429566211,36.25,75705.66,0.0,0.67443,0.00013,27.84465]
[1776429571244,36.25,75706.61,0.0,0.67458,0.00013,27.83735]
[1776429572331,36.25,75694.99,0.0,0.67308,0.00013,27.88507]
[1776429574265,36.25,75690.82,0.0,0.67255,0.00013,27.90194]
[1776429577285,36.25,75683.2,0.0,0.67157,0.00013,27.93278]
[1776429578293,36.25,75676.96,0.0,0.67077,0.00013,27.95809]
[1776429582402,36.24,75682.64,0.0,0.67151,0.00013,27.93483]
[1776429588362,36.24,75675.82,0.0,0.67064,0.00013,27.96188]
[1776429590378,36.24,75669.11,0.0,0.66977,0.00013,27.98899]
[1776429595412,36.24,75668.22,0.0,0.66966,0.00013,27.99265]
[1776429600447,36.24,75665.52,0.0,0.66931,0.00013,28.00356]
[1776429605498,36.24,75671.81,0.0,0.67012,0.00013,27.97819]
[1776429607499,36.24,75666.26,0.0,0.66941,0.00013,28.00039]
[1776429612615,36.24,75662.99,0.0,0.66898,0.00013,28.01353]
[1776429618579,36.24,75665.47,0.0,0.6693,0.00013,28.0036]
[1776429623616,36.23,75670.16,0.0,0.66993,0.00013,27.98405]
[1776429628650,36.23,75671.35,0.0,0.67011,0.00013,27.97857]
[1776429631673,36.23,75677.2,0.0,0.67089,0.00013,27.95158]
[1776429636706,36.22,75677.34,0.0,0.67092,0.00013,27.95048]
[1776429641740,36.22,75677.97,0.0,0.67102,0.00013,27.94741]
[1776429643833,36.22,75671.42,0.0,0.67017,0.00013,27.97368]
[1776429649798,36.21,75677.94,0.0,0.67104,0.00013,27.9466]
[1776429650807,36.21,75681.65,0.0,0.67152,0.00013,27.93135]
[1776429655841,36.21,75683.2,0.0,0.67173,0.00013,27.92473]
[1776429656849,36.21,75695.58,0.0,0.67333,0.00013,27.874]
[1776429657856,36.21,75702.42,0.0,0.67422,0.00013,27.84585]
[1776429659869,36.21,75705.97,0.0,0.67467,0.00013,27.83116]
[1776429661884,36.21,75698.51,0.0,0.67371,0.00013,27.86189]
[1776429666920,36.21,75694.38,0.0,0.67319,0.00013,27.87862]
[1776429671954,36.2,75698.43,0.0,0.67372,0.00013,27.8617]
[1776429676989,36.2,75697.52,0.0,0.67361,0.00013,27.86519]
[1776429682029,36.2,75701.08,0.0,0.67408,0.00013,27.85022]
[1776429685049,36.2,75707.83,0.0,0.67495,0.00013,27.82215]
[1776429688071,36.2,75713.86,0.0,0.67573,0.00013,27.79701]
[1776429693106,36.2,75716.58,0.0,0.67609,0.00013,27.78259]
[1776429698145,36.2,75712.44,0.0,0.67556,0.00013,27.79977]
[1776429701161,36.2,75710.0,0.0,0.67525,0.00013,27.80979]
[1776429704258,36.2,75717.99,0.0,0.67628,0.00013,27.77645]
[1776429710228,36.2,75720.35,0.0,0.67659,0.00013,27.76653]
[1776429715260,36.2,75720.73,0.0,0.67664,0.00013,27.76491]
[1776429720295,36.2,75724.43,0.0,0.67711,0.00013,27.74938]
[1776429723318,36.2,75710.74,0.0,0.67535,0.00013,27.8065]
[1776429724324,36.19,75705.25,0.0,0.67465,0.00013,27.82921]
[1776429729360,36.19,75704.01,0.0,0.6745,0.00013,27.83404]
[1776429734474,36.19,75700.22,0.0,0.67402,0.00013,27.8494]
[1776429741444,36.19,75699.82,0.0,0.67398,0.00013,27.85061]
[1776429746480,36.19,75701.28,0.0,0.67418,0.00013,27.84427]
[1776429748492,36.18,75709.7,0.0,0.67526,0.00013,27.80929]
[1776429749501,36.18,75720.21,0.0,0.67662,0.00013,27.76545]
[1776429750507,36.18,75722.43,0.0,0.6769,0.00013,27.75616]
[1776429752538,36.18,75740.58,0.0,0.67924,0.00013,27.67667]
[1776429753547,36.19,75749.63,0.0,0.68039,0.00013,27.63835]
[1776429754622,36.19,75759.54,0.0,0.68166,0.00013,27.59594]
[1776429755564,36.19,75759.54,0.0,0.68165,0.00013,27.59609]
[1776429757574,36.19,75749.78,0.0,0.6804,0.00013,27.63807]
[1776429759588,36.19,75738.31,0.0,0.67893,0.00013,27.68702]
[1776429764698,36.19,75738.91,0.0,0.67899,0.00013,27.68488]
[1776429770668,36.2,75741.23,0.0,0.67928,0.00013,27.67553]
[1776429775701,36.2,75739.74,0.0,0.67908,0.00013,27.68225]
[1776429780737,36.2,75737.84,0.0,0.67882,0.00013,27.69066]
[1776429785771,36.2,75734.29,0.0,0.67836,0.00013,27.706]
[1776429790808,36.2,75731.18,0.0,0.67795,0.00013,27.7194]
[1776429795846,36.21,75728.63,0.0,0.67762,0.00013,27.73034]
[1776429798867,36.21,75734.45,0.0,0.67836,0.00013,27.70599]
[1776429803901,36.21,75729.27,0.0,0.67769,0.00013,27.7281]
[1776429808937,36.21,75730.82,0.0,0.67788,0.00013,27.7218]
[1776429813971,36.21,75733.9,0.0,0.67828,0.00013,27.70602]
[1776429820027,36.21,75733.97,0.0,0.67828,0.00013,27.70602]
[1776429823034,36.21,75727.21,0.0,0.67741,0.00013,27.73458]
[1776429828070,36.22,75730.07,0.0,0.67778,0.00013,27.7227]
[1776429833105,36.22,75729.83,0.0,0.67774,0.00013,27.72386]
[1776429838140,36.22,75728.28,0.0,0.67754,0.00013,27.73049]
[1776429842205,36.22,75721.7,0.0,0.6767,0.00013,27.75809]
[1776429844190,36.22,75737.73,0.0,0.67875,0.00013,27.69073]
[1776429845279,36.22,75758.01,0.0,0.68134,0.00013,27.60452]
[1776429846204,36.22,75758.01,0.0,0.68133,0.00013,27.60465]
[1776429848218,36.22,75768.92,0.0,0.68271,0.00013,27.55823]
[1776429849225,36.22,75779.79,0.0,0.68409,0.00013,27.5112]
[1776429850232,36.22,75776.01,0.0,0.68361,0.00013,27.5276]
[1776429853253,36.22,75782.59,0.0,0.68445,0.00013,27.49904]
[1776429855350,36.22,75776.9,0.0,0.68372,0.00013,27.5238]
[1776429860302,36.22,75772.31,0.0,0.68314,0.00013,27.54363]
[1776429865420,36.22,75771.12,0.0,0.68299,0.00013,27.54865]
[1776429871379,36.22,75770.17,0.0,0.68289,0.00013,27.54947]
[1776429876415,36.22,75767.27,0.0,0.68252,0.00013,27.5622]
[1776429881451,36.23,75769.61,0.0,0.68279,0.00013,27.55289]
[1776429882457,36.23,75775.23,0.0,0.68351,0.00013,27.52868]
[1776429884470,36.23,75785.67,0.0,0.68483,0.00013,27.48341]
[1776429885478,36.23,75794.92,0.0,0.686,0.00013,27.44299]
[1776429886485,36.23,75793.42,0.0,0.68581,0.00013,27.4496]
[1776429891520,36.23,75791.6,0.0,0.68557,0.00013,27.45777]
[1776429895549,36.23,75784.62,0.0,0.68468,0.00013,27.48841]
[1776429897563,36.23,75778.94,0.0,0.68396,0.00013,27.51311]
[1776429902599,36.23,75777.91,0.0,0.68383,0.00013,27.51759]
[1776429907635,36.23,75781.35,0.0,0.68427,0.00013,27.50265]
[1776429909647,36.23,75787.29,0.0,0.68502,0.00013,27.47682]
[1776429912667,36.23,75783.27,0.0,0.68451,0.00013,27.49444]
[1776429916695,36.23,75780.87,0.0,0.6842,0.00013,27.50494]
[1776429921731,36.23,75779.48,0.0,0.68403,0.00013,27.51103]
[1776429926767,36.23,75778.8,0.0,0.68394,0.00013,27.51401]
[1776429931801,36.23,75776.49,0.0,0.68366,0.00013,27.521]
[1776429936837,36.24,75777.07,0.0,0.68371,0.00013,27.5193]
[1776429941871,36.24,75767.31,0.0,0.68245,0.00013,27.56217]
[1776429942877,36.24,75760.62,0.0,0.68159,0.00013,27.59107]
[1776429947913,36.25,75757.95,0.0,0.68123,0.00013,27.60322]
[1776429950934,36.25,75763.34,0.0,0.68191,0.00013,27.5806]
[1776429956052,36.26,75762.06,0.0,0.68172,0.00013,27.58694]
[1776429959016,36.26,75802.69,0.0,0.68686,0.00013,27.41087]
[1776429961091,36.26,75846.56,0.0,0.69237,0.00013,27.2157]
[1776429963106,36.26,75863.87,0.0,0.69454,0.00012,27.13726]
[1776429964065,36.26,75887.67,0.0,0.6975,0.00012,27.02815]
[1776429965081,36.26,75881.04,0.0,0.69667,0.00012,27.05896]
[1776429966170,36.26,75851.99,0.0,0.69304,0.00013,27.1918]
[1776429967091,36.26,75851.99,0.0,0.69303,0.00013,27.19191]
[1776429968098,36.26,75853.83,0.0,0.69326,0.00013,27.18364]
[1776429969106,36.26,75865.31,0.0,0.6947,0.00012,27.13125]
[1776429970111,36.26,75866.69,0.0,0.69491,0.00012,27.12368]
[1776429971118,36.25,75851.97,0.0,0.6931,0.00013,27.18947]
[1776429972125,36.25,75847.01,0.0,0.69248,0.00013,27.21174]
[1776429973136,36.25,75859.18,0.0,0.69401,0.00013,27.15635]
[1776429974141,36.25,75865.01,0.0,0.69474,0.00012,27.1295]
[1776429975155,36.25,75874.83,0.0,0.69597,0.00012,27.08453]
[1776429976259,36.25,75884.67,0.0,0.6972,0.00012,27.03913]
[1776429978287,36.25,75892.72,0.0,0.6982,0.00012,27.00187]
[1776429980301,36.25,75901.87,0.0,0.69933,0.00012,26.95933]
[1776429981347,36.24,75918.52,0.0,0.70142,0.00012,26.88035]
[1776429983279,36.24,75917.6,0.0,0.70131,0.00012,26.88446]
[1776429985289,36.24,75912.42,0.0,0.70067,0.00012,26.9089]
[1776429986353,36.24,75900.23,0.0,0.69915,0.00012,26.96596]
[1776429987302,36.24,75900.23,0.0,0.69915,0.00012,26.966]
[1776429989316,36.24,75886.18,0.0,0.6974,0.00012,27.03163]
[1776429990323,36.24,75866.33,0.0,0.69493,0.00012,27.12259]
[1776429991329,36.24,75857.28,0.0,0.69384,0.00013,27.15974]
[1776429992339,36.23,75862.95,0.0,0.69459,0.00012,27.13252]
[1776429993344,36.22,75870.06,0.0,0.6955,0.00012,27.09884]
[1776429996427,36.22,75869.87,0.0,0.6955,0.00012,27.09897]
[1776429999388,36.22,75859.14,0.0,0.69414,0.00013,27.14856]
[1776430000397,36.22,75868.03,0.0,0.69525,0.00012,27.10807]
[1776430001412,36.22,75875.61,0.0,0.69619,0.00012,27.07341]
[1776430002477,36.22,75882.82,0.0,0.69709,0.00012,27.04034]
[1776430004460,36.22,75877.45,0.0,0.69641,0.00012,27.06548]
[1776430006506,36.23,75888.68,0.0,0.6978,0.00012,27.01396]
[1776430008489,36.23,75895.26,0.0,0.69861,0.00012,26.98361]
[1776430009496,36.23,75895.63,0.0,0.69865,0.00012,26.98217]
[1776430013528,36.23,75906.62,0.0,0.70001,0.00012,26.93105]
[1776430015545,36.23,75916.74,0.0,0.70124,0.00012,26.88435]
[1776430016576,36.23,75924.61,0.0,0.70222,0.00012,26.84709]
[1776430018584,36.23,75961.6,0.0,0.70677,0.00012,26.67058]
[1776430020645,36.23,75991.11,0.0,0.71038,0.00012,26.52744]
[1776430021662,36.23,75995.63,0.0,0.71092,0.00012,26.50541]
[1776430022677,36.23,75989.54,0.0,0.71018,0.00012,26.53519]
[1776430023663,36.23,75985.9,0.0,0.70973,0.00012,26.55331]
[1776430024670,36.24,75982.41,0.0,0.7093,0.00012,26.57058]
[1776430026684,36.24,75987.88,0.0,0.70996,0.00012,26.54421]
[1776430029708,36.24,75997.5,0.0,0.71112,0.00012,26.49768]
[1776430031761,36.24,76008.99,0.0,0.71251,0.00012,26.4416]
[1776430033749,36.24,76035.24,0.0,0.71569,0.00012,26.31093]
[1776430034788,36.24,76012.97,0.0,0.71299,0.00012,26.42179]
[1776430035770,36.24,76043.73,0.0,0.71671,0.00012,26.26885]
[1776430036776,36.24,76031.71,0.0,0.71525,0.00012,26.32939]
[1776430038787,36.24,76041.24,0.0,0.71639,0.00012,26.28199]
[1776430039795,36.24,76034.8,0.0,0.71561,0.00012,26.31421]
[1776430041824,36.24,76046.3,0.0,0.717,0.00012,26.25681]
[1776430042831,36.24,76081.88,0.0,0.72126,0.00012,26.07701]
[1776430043836,36.24,76081.88,0.0,0.72126,0.00012,26.07714]
[1776430044844,36.25,76089.14,0.0,0.72212,0.00012,26.04029]
[1776430045851,36.26,76083.7,0.0,0.72139,0.00012,26.07166]
[1776430046892,36.26,76068.68,0.0,0.71959,0.00012,26.14824]
[1776430047882,36.26,76068.91,0.0,0.71961,0.00012,26.14733]
[1776430048876,36.26,76076.22,0.0,0.72049,0.00012,26.11028]
[1776430049882,36.26,76082.92,0.0,0.72128,0.00012,26.07639]
[1776430052911,36.27,76075.99,0.0,0.72044,0.00012,26.11007]
[1776430053910,36.27,76071.18,0.0,0.71986,0.00012,26.13454]
[1776430055923,36.28,76062.73,0.0,0.71883,0.00012,26.17822]
[1776430057949,36.29,76053.81,0.0,0.71771,0.00012,26.22526]
[1776430058957,36.29,76047.23,0.0,0.71691,0.00012,26.25859]
[1776430059954,36.29,76047.23,0.0,0.7169,0.00012,26.25888]
[1776430060960,36.29,76052.89,0.0,0.71758,0.00012,26.23082]
[1776430061968,36.29,76063.21,0.0,0.71881,0.00012,26.17926]
[1776430062974,36.31,76061.06,0.0,0.71846,0.00012,26.19392]
[1776430063983,36.31,76071.46,0.0,0.71971,0.00012,26.14146]
[1776430064989,36.31,76078.39,0.0,0.72054,0.00012,26.10628]
[1776430067002,36.31,76085.17,0.0,0.72134,0.00012,26.07232]
[1776430069024,36.31,76093.97,0.0,0.72237,0.00012,26.02803]
[1776430070031,36.32,76078.95,0.0,0.72052,0.00012,26.10744]
[1776430071039,36.34,76064.46,0.0,0.71873,0.00012,26.18317]
[1776430072046,36.34,76056.73,0.0,0.7178,0.00012,26.22218]
[1776430073052,36.34,76051.76,0.0,0.7172,0.00012,26.24722]
[1776430076084,36.34,76061.19,0.0,0.71832,0.00012,26.2003]
[1776430077122,36.34,76071.61,0.0,0.71957,0.00012,26.148]
[1776430079108,36.34,76082.94,0.0,0.72091,0.00012,26.09103]
[1776430080118,36.34,76086.3,0.0,0.7213,0.00012,26.07423]
[1776430081125,36.37,76093.2,0.0,0.722,0.00012,26.04495]
[1776430083139,36.38,76106.91,0.0,0.72355,0.00012,25.97826]
[1776430084146,36.4,76105.31,0.0,0.72328,0.00012,25.99017]
[1776430085154,36.41,76093.2,0.0,0.72177,0.00012,26.05543]
[1776430086160,36.43,76089.24,0.0,0.72123,0.00012,26.07843]
[1776430087171,36.44,76076.5,0.0,0.71966,0.00012,26.14541]
[1776430089183,36.45,76083.03,0.0,0.72038,0.00012,26.11491]
[1776430091200,36.47,76105.86,0.0,0.72299,0.00012,26.00383]
[1776430092236,36.47,76115.47,0.0,0.72412,0.00012,25.95504]
[1776430093216,36.47,76133.55,0.0,0.72625,0.00012,25.86225]
[1776430094225,36.48,76141.51,0.0,0.72713,0.00012,25.82361]
[1776430095232,36.48,76138.24,0.0,0.72674,0.00012,25.84069]
[1776430100267,36.51,76147.02,0.0,0.72763,0.00012,25.80208]
[1776430101273,36.51,76152.04,0.0,0.72821,0.00012,25.77631]
[1776430102279,36.51,76157.21,0.0,0.72881,0.00012,25.74973]
[1776430103303,36.51,76169.14,0.0,0.7302,0.00012,25.68791]
[1776430104293,36.51,76174.58,0.0,0.73082,0.00012,25.65984]
[1776430107320,36.51,76163.23,0.0,0.72949,0.00012,25.71969]
[1776430108321,36.52,76163.23,0.0,0.72943,0.00012,25.72223]
[1776430109328,36.54,76173.08,0.0,0.73052,0.00012,25.67373]
[1776430110342,36.54,76167.72,0.0,0.72989,0.00012,25.70199]
[1776430113357,36.54,76160.26,0.0,0.72902,0.00012,25.73847]
[1776430115370,36.55,76155.93,0.0,0.72846,0.00012,25.76356]
[1776430117398,36.57,76146.68,0.0,0.7273,0.00012,25.81527]
[1776430119399,36.58,76140.59,0.0,0.72652,0.00012,25.84949]
[1776430121413,36.58,76146.82,0.0,0.72725,0.00012,25.81765]
[1776430122419,36.59,76157.05,0.0,0.72841,0.00012,25.76622]
[1776430123430,36.59,76159.72,0.0,0.72868,0.00012,25.75428]
[1776430128465,36.61,76158.89,0.0,0.72849,0.00012,25.76324]
[1776430129475,36.61,76167.87,0.0,0.72953,0.00012,25.71692]
[1776430130483,36.61,76170.91,0.0,0.72988,0.00012,25.70138]
[1776430132503,36.63,76174.85,0.0,0.73027,0.00012,25.6839]
[1776430134509,36.65,76167.02,0.0,0.72926,0.00012,25.72949]
[1776430135520,36.65,76155.16,0.0,0.72787,0.00012,25.79097]
[1776430136536,36.65,76149.66,0.0,0.72723,0.00012,25.81943]
[1776430137545,36.65,76140.81,0.0,0.72619,0.00012,25.86497]
[1776430139545,36.65,76133.57,0.0,0.72534,0.00012,25.90216]
[1776430142587,36.65,76129.05,0.0,0.72481,0.00012,25.92532]
[1776430143590,36.65,76120.53,0.0,0.72381,0.00012,25.96868]
[1776430144587,36.65,76111.91,0.0,0.72279,0.00012,26.01279]
[1776430145593,36.65,76100.06,0.0,0.72139,0.00012,26.07272]
[1776430146601,36.65,76090.54,0.0,0.72026,0.00012,26.12063]
[1776430147618,36.65,76082.44,0.0,0.7193,0.00012,26.16131]
[1776430149622,36.65,76076.23,0.0,0.71856,0.00012,26.19251]
[1776430151635,36.65,76088.87,0.0,0.72005,0.00012,26.12951]
[1776430153649,36.66,76095.92,0.0,0.72088,0.00012,26.09431]
[1776430157697,36.64,76094.12,0.0,0.72077,0.00012,26.09881]
[1776430158694,36.62,76094.12,0.0,0.72087,0.00012,26.09427]
[1776430162720,36.54,76085.01,0.0,0.72018,0.00012,26.12237]
[1776430165742,36.5,76064.83,0.0,0.71798,0.00012,26.21444]
[1776430167774,36.47,76074.94,0.0,0.71931,0.00012,26.15837]
[1776430168782,36.43,76074.94,0.0,0.71952,0.00012,26.14865]
[1776430171804,36.43,76080.41,0.0,0.72019,0.00012,26.11803]
[1776430173818,36.43,76085.52,0.0,0.72079,0.00012,26.09269]
[1776430174825,36.43,76091.78,0.0,0.72152,0.00012,26.06126]
[1776430176839,36.44,76095.46,0.0,0.72195,0.00012,26.04291]
[1776430177849,36.44,76116.23,0.0,0.72441,0.00012,25.93716]
[1776430178861,36.44,76116.23,0.0,0.72441,0.00012,25.93687]
[1776430179872,36.43,76108.16,0.0,0.72347,0.00012,25.97788]
[1776430180867,36.43,76119.15,0.0,0.72478,0.00012,25.92109]
[1776430181875,36.43,76132.14,0.0,0.72631,0.00012,25.85427]
[1776430182881,36.43,76134.72,0.0,0.72661,0.00012,25.84078]
[1776430186910,36.43,76127.79,0.0,0.72581,0.00012,25.87592]
[1776430187920,36.43,76125.48,0.0,0.72554,0.00012,25.88764]
[1776430192952,36.43,76142.99,0.0,0.72759,0.00012,25.79761]
[1776430195972,36.43,76150.95,0.0,0.72852,0.00012,25.75687]
[1776430200020,36.44,76155.86,0.0,0.72906,0.00012,25.73259]
[1776430202033,36.44,76169.21,0.0,0.73062,0.00012,25.66323]
[1776430203035,36.44,76180.43,0.0,0.73192,0.00012,25.60437]
[1776430204033,36.44,76185.82,0.0,0.73253,0.00012,25.57676]
[1776430205043,36.44,76198.45,0.0,0.734,0.00012,25.50989]
[1776430206047,36.44,76210.7,0.0,0.73542,0.00012,25.44478]
[1776430207055,36.44,76219.03,0.0,0.73639,0.00012,25.40035]
[1776430208076,36.44,76239.97,0.0,0.73879,0.00011,25.28825]
[1776430213102,36.44,76223.27,0.0,0.73687,0.00012,25.37807]
[1776430214111,36.44,76211.69,0.0,0.73553,0.00012,25.44007]
[1776430215113,36.44,76201.72,0.0,0.73437,0.00012,25.49323]
[1776430217132,36.45,76195.91,0.0,0.73365,0.00012,25.52602]
[1776430220164,36.45,76201.2,0.0,0.73426,0.00012,25.49838]
[1776430222183,36.45,76216.87,0.0,0.73606,0.00012,25.41544]
[1776430223184,36.45,76216.87,0.0,0.73607,0.00012,25.41533]
[1776430224191,36.45,76230.57,0.0,0.73764,0.00011,25.34214]
[1776430225209,36.45,76225.04,0.0,0.73701,0.00012,25.37167]
[1776430226261,36.45,76210.98,0.0,0.73539,0.00012,25.4466]
[1776430227218,36.46,76183.15,0.0,0.73215,0.00012,25.59439]
[1776430228233,36.46,76132.92,0.0,0.72627,0.00012,25.85637]
[1776430229242,36.46,76132.92,0.0,0.72626,0.00012,25.85668]
[1776430230247,36.46,76103.52,0.0,0.72279,0.00012,26.00744]
[1776430231265,36.46,76126.29,0.0,0.72549,0.00012,25.88782]
[1776430232266,36.46,76126.29,0.0,0.72551,0.00012,25.88719]
[1776430233266,36.46,76168.29,0.0,0.73043,0.00012,25.6696]
[1776430234268,36.46,76177.46,0.0,0.73149,0.00012,25.62196]
[1776430235274,36.46,76176.01,0.0,0.73132,0.00012,25.62964]
[1776430237290,36.46,76165.51,0.0,0.73009,0.00012,25.68469]
[1776430238295,36.46,76164.94,0.0,0.73002,0.00012,25.68803]
[1776430241340,36.49,76184.18,0.0,0.73211,0.00012,25.59421]
[1776430242324,36.49,76184.18,0.0,0.7321,0.00012,25.59461]
[1776430243332,36.49,76180.74,0.0,0.73169,0.00012,25.61312]
[1776430247359,36.5,76167.3,0.0,0.73009,0.00012,25.68515]
[1776430248373,36.5,76158.71,0.0,0.72908,0.00012,25.73024]
[1776430249379,36.5,76156.68,0.0,0.72884,0.00012,25.7411]
[1776430250396,36.5,76150.5,0.0,0.72811,0.00012,25.77345]
[1776430254409,36.51,76141.93,0.0,0.72708,0.00012,25.81898]
[1776430259448,36.51,76139.04,0.0,0.72672,0.00012,25.8348]
[1776430263501,36.51,76109.29,0.0,0.72321,0.00012,25.98755]
[1776430264505,36.52,76094.75,0.0,0.72148,0.00012,26.06188]
[1776430265509,36.52,76089.83,0.0,0.72089,0.00012,26.08707]
[1776430269551,36.52,76080.84,0.0,0.7198,0.00012,26.13338]
[1776430270545,36.52,76071.05,0.0,0.71863,0.00012,26.18274]
[1776430271589,36.52,76070.66,0.0,0.71858,0.00012,26.1849]
[1776430276588,36.53,76057.55,0.0,0.71699,0.00012,26.25153]
[1776430277606,36.53,76041.87,0.0,0.7151,0.00012,26.32959]
[1776430279608,36.53,76032.22,0.0,0.71393,0.00012,26.37773]
[1776430280624,36.54,76029.85,0.0,0.71364,0.00012,26.38986]
[1776430285651,36.55,76030.09,0.0,0.7136,0.00012,26.39145]
[1776430287665,36.55,76039.79,0.0,0.71475,0.00012,26.3443]
[1776430289679,36.55,76032.36,0.0,0.71385,0.00012,26.38141]
[1776430290686,36.57,76025.41,0.0,0.71296,0.00012,26.41802]
[1776430291741,36.57,76017.2,0.0,0.71198,0.00012,26.45517]
[1776430295721,36.57,76018.08,0.0,0.71207,0.00012,26.45163]
[1776430300756,36.57,76028.21,0.0,0.71327,0.00012,26.40294]
[1776430301811,36.59,76065.42,0.0,0.71765,0.00012,26.22209]
[1776430302772,36.59,76065.42,0.0,0.71765,0.00012,26.22245]
[1776430303784,36.59,76072.75,0.0,0.71851,0.00012,26.18636]
[1776430304787,36.59,76073.32,0.0,0.71857,0.00012,26.18399]
[1776430309825,36.6,76070.46,0.0,0.71817,0.00012,26.20059]
[1776430311884,36.61,76078.7,0.0,0.71913,0.00012,26.16038]
[1776430312849,36.61,76088.89,0.0,0.72033,0.00012,26.1098]
[1776430313897,36.61,76094.59,0.0,0.721,0.00012,26.08144]
[1776430314856,36.62,76094.59,0.0,0.72095,0.00012,26.08363]
[1776430317931,36.64,76085.53,0.0,0.71976,0.00012,26.13432]
[1776430319896,36.65,76081.95,0.0,0.71932,0.00012,26.15328]
[1776430320903,36.65,76073.13,0.0,0.71826,0.00012,26.19775]
[1776430321916,36.65,76063.84,0.0,0.71714,0.00012,26.24432]
[1776430322924,36.65,76047.25,0.0,0.71516,0.00012,26.32661]
[1776430323947,36.66,76037.75,0.0,0.71402,0.00012,26.37352]
[1776430324932,36.66,76033.09,0.0,0.71345,0.00012,26.39655]
[1776430328025,36.66,76039.98,0.0,0.71426,0.00012,26.36351]
[1776430329968,36.66,76047.46,0.0,0.71515,0.00012,26.32727]
[1776430330981,36.66,76055.23,0.0,0.71607,0.00012,26.28928]
[1776430331989,36.66,76066.38,0.0,0.71739,0.00012,26.23445]
[1776430332992,36.67,76071.3,0.0,0.71796,0.00012,26.21041]
[1776430334006,36.67,76065.05,0.0,0.71721,0.00012,26.24183]
[1776430336029,36.67,76070.27,0.0,0.71781,0.00012,26.21668]
[1776430338085,36.67,76059.17,0.0,0.71648,0.00012,26.27245]
[1776430340058,36.69,76059.98,0.0,0.71649,0.00012,26.27213]
[1776430343080,36.7,76074.15,0.0,0.71815,0.00012,26.20296]
[1776430344086,36.7,76076.43,0.0,0.71841,0.00012,26.19203]
[1776430347110,36.7,76086.27,0.0,0.71955,0.00012,26.14425]
[1776430348155,36.71,76094.6,0.0,0.72051,0.00012,26.10347]
[1776430351139,36.71,76086.46,0.0,0.71954,0.00012,26.14245]
[1776430354177,36.73,76096.98,0.0,0.7207,0.00012,26.09345]
[1776430355228,36.73,76105.32,0.0,0.72168,0.00012,26.05159]
[1776430357192,36.73,76109.48,0.0,0.72216,0.00012,26.0313]
[1776430361248,36.74,76119.57,0.0,0.72332,0.00012,25.98137]
[1776430362228,36.74,76127.67,0.0,0.72426,0.00012,25.941]
[1776430363234,36.74,76134.55,0.0,0.72506,0.00012,25.90603]
[1776430364245,36.74,76149.39,0.0,0.72679,0.00012,25.83031]
[1776430365257,36.74,76156.85,0.0,0.72766,0.00012,25.79218]
[1776430366258,36.74,76159.84,0.0,0.728,0.00012,25.77697]
[1776430368306,36.74,76168.54,0.0,0.72901,0.00012,25.73253]
[1776430371303,36.77,76161.05,0.0,0.72801,0.00012,25.77719]
[1776430376335,36.79,76159.03,0.0,0.72767,0.00012,25.79257]
[1776430377342,36.79,76153.53,0.0,0.72702,0.00012,25.8209]
[1776430381375,36.8,76147.99,0.0,0.72635,0.00012,25.8506]
[1776430383407,36.8,76158.39,0.0,0.72755,0.00012,25.79789]
[1776430385434,36.8,76153.31,0.0,0.72695,0.00012,25.82415]
[1776430386416,36.8,76160.9,0.0,0.72783,0.00012,25.78536]
[1776430387424,36.8,76167.24,0.0,0.72857,0.00012,25.75293]
[1776430392468,36.8,76163.81,0.0,0.72815,0.00012,25.77135]
[1776430394473,36.8,76157.93,0.0,0.72746,0.00012,25.80179]
[1776430399518,36.81,76157.22,0.0,0.72736,0.00012,25.8062]
[1776430400530,36.81,76189.29,0.0,0.73107,0.00012,25.64132]
[1776430401532,36.81,76223.24,0.0,0.73497,0.00011,25.4641]
[1776430402531,36.81,76233.56,0.0,0.73613,0.00011,25.41082]
[1776430404547,36.82,76246.44,0.0,0.73758,0.00011,25.34352]
[1776430405554,36.82,76252.1,0.0,0.73822,0.00011,25.31378]
[1776430408585,36.85,76246.05,0.0,0.73734,0.00011,25.35537]
[1776430409588,36.85,76256.83,0.0,0.73856,0.00011,25.29826]
[1776430410618,36.88,76261.6,0.0,0.73897,0.00011,25.27952]
[1776430411614,36.9,76268.93,0.0,0.73972,0.00011,25.24229]
[1776430412616,36.92,76274.92,0.0,0.74029,0.00011,25.21566]
[1776430417648,36.99,76274.59,0.0,0.73987,0.00011,25.23672]
[1776430418717,37.01,76279.83,0.0,0.74033,0.00011,25.21556]
[1776430421685,37.04,76261.16,0.0,0.73809,0.00011,25.3208]
[1776430422690,37.06,76250.76,0.0,0.7368,0.00011,25.3814]
[1776430423692,37.06,76248.77,0.0,0.73657,0.00011,25.39198]
[1776430428818,37.07,76231.15,0.0,0.73455,0.00011,25.48508]
[1776430430749,37.07,76211.6,0.0,0.73231,0.00011,25.58701]
[1776430431753,37.07,76203.11,0.0,0.73134,0.00011,25.63074]
[1776430432762,37.07,76199.99,0.0,0.73099,0.00011,25.64654]
[1776430433767,37.07,76209.3,0.0,0.73205,0.00011,25.59845]
[1776430434774,37.07,76216.58,0.0,0.73289,0.00011,25.56074]
[1776430435781,37.06,76208.04,0.0,0.73191,0.00011,25.6048]
[1776430436788,37.06,76199.36,0.0,0.73092,0.00011,25.6494]
[1776430437796,37.07,76187.98,0.0,0.72961,0.00011,25.70799]
[1776430438878,37.07,76179.94,0.0,0.72868,0.00012,25.74924]
[1776430444846,37.07,76157.81,0.0,0.72612,0.00012,25.86229]
[1776430445854,37.07,76143.04,0.0,0.72441,0.00012,25.93672]
[1776430447868,37.07,76152.16,0.0,0.72547,0.00012,25.8907]
[1776430448947,37.07,76171.7,0.0,0.72773,0.00012,25.79163]
[1776430450931,37.07,76172.68,0.0,0.72784,0.00012,25.78677]
[1776430451973,37.07,76194.4,0.0,0.73034,0.00011,25.67571]
[1776430452962,37.07,76229.69,0.0,0.73436,0.00011,25.49384]
[1776430453966,37.07,76237.07,0.0,0.73519,0.00011,25.45581]
[1776430454973,37.07,76245.93,0.0,0.73618,0.00011,25.40998]
[1776430460015,37.08,76242.67,0.0,0.73579,0.00011,25.42827]
[1776430465051,37.08,76241.37,0.0,0.73561,0.00011,25.43636]
[1776430467058,37.09,76250.68,0.0,0.73665,0.00011,25.38878]
[1776430469091,37.09,76261.48,0.0,0.73786,0.00011,25.33244]
[1776430471087,37.09,76269.8,0.0,0.73881,0.00011,25.28587]
[1776430476122,37.13,76266.42,0.0,0.73822,0.00011,25.31401]
[1776430478137,37.13,76260.49,0.0,0.73754,0.00011,25.34554]
[1776430479163,37.13,76257.28,0.0,0.73717,0.00011,25.36287]
[1776430480162,37.13,76257.28,0.0,0.73717,0.00011,25.36303]
[1776430481158,37.14,76274.13,0.0,0.73906,0.00011,25.2746]
[1776430482166,37.14,76276.29,0.0,0.73925,0.00011,25.26581]
[1776430487213,37.17,76264.26,0.0,0.73778,0.00011,25.33509]
[1776430488220,37.17,76257.05,0.0,0.73696,0.00011,25.37318]
[1776430489246,37.17,76249.78,0.0,0.73613,0.00011,25.41168]
[1776430491286,37.17,76239.63,0.0,0.73497,0.00011,25.46502]
[1776430492252,37.18,76244.75,0.0,0.73553,0.00011,25.43928]
[1776430493260,37.18,76255.24,0.0,0.73671,0.00011,25.38504]
[1776430498294,37.19,76258.29,0.0,0.737,0.00011,25.37161]
[1776430503336,37.2,76252.29,0.0,0.73627,0.00011,25.40541]
[1776430505343,37.2,76245.91,0.0,0.73553,0.00011,25.43955]
[1776430506351,37.2,76240.09,0.0,0.73486,0.00011,25.47022]
[1776430509406,37.21,76235.71,0.0,0.73435,0.00011,25.49405]
[1776430514408,37.21,76234.94,0.0,0.73422,0.00011,25.49971]
[1776430515414,37.22,76222.5,0.0,0.7328,0.00011,25.56433]
[1776430516421,37.22,76212.9,0.0,0.73171,0.00011,25.61399]
[1776430517429,37.22,76214.8,0.0,0.73192,0.00011,25.60443]
[1776430518435,37.22,76197.68,0.0,0.72996,0.00011,25.69235]
[1776430519476,37.22,76178.24,0.0,0.72773,0.00011,25.79135]
[1776430520450,37.22,76178.24,0.0,0.72773,0.00011,25.79138]
[1776430523471,37.22,76173.23,0.0,0.72715,0.00011,25.81676]
[1776430525485,37.22,76168.06,0.0,0.72656,0.00012,25.84284]
[1776430528516,37.22,76178.83,0.0,0.7278,0.00011,25.78832]
[1776430529546,37.22,76182.96,0.0,0.72827,0.00011,25.76741]
[1776430532550,37.22,76174.63,0.0,0.72733,0.00011,25.80665]
[1776430534559,37.22,76173.02,0.0,0.72714,0.00011,25.81482]
[1776430535565,37.22,76180.0,0.0,0.72794,0.00011,25.7795]
[1776430536571,37.22,76173.02,0.0,0.72714,0.00011,25.8149]
[1776430537578,37.22,76172.65,0.0,0.7271,0.00011,25.81679]
[1776430539618,37.22,76178.12,0.0,0.72773,0.00011,25.78915]
[1776430542622,37.22,76171.84,0.0,0.727,0.00012,25.82105]
[1776430545638,37.22,76163.49,0.0,0.72604,0.00012,25.8632]
[1776430547652,37.22,76171.11,0.0,0.72692,0.00012,25.82472]
[1776430548659,37.22,76184.51,0.0,0.72846,0.00011,25.75686]
[1776430549691,37.22,76190.48,0.0,0.72914,0.00011,25.72658]
[1776430553695,37.22,76180.17,0.0,0.72795,0.00011,25.77942]
[1776430554699,37.22,76172.76,0.0,0.72709,0.00011,25.81701]
[1776430555706,37.22,76161.82,0.0,0.72583,0.00012,25.87222]
[1776430556713,37.22,76158.75,0.0,0.72548,0.00012,25.88764]
[1776430557721,37.22,76151.29,0.0,0.72462,0.00012,25.92505]
[1776430558732,37.22,76153.31,0.0,0.72486,0.00012,25.91484]
[1776430559761,37.22,76170.88,0.0,0.72688,0.00012,25.82633]
[1776430561759,37.22,76169.9,0.0,0.72677,0.00012,25.83127]
[1776430563770,37.22,76186.35,0.0,0.72866,0.00011,25.74797]
[1776430564774,37.22,76196.24,0.0,0.72979,0.00011,25.69771]
[1776430565780,37.22,76194.23,0.0,0.72955,0.00011,25.70811]
[1776430570817,37.23,76196.12,0.0,0.72976,0.00011,25.69919]
[1776430571830,37.23,76202.2,0.0,0.73045,0.00011,25.66829]
[1776430572833,37.23,76214.18,0.0,0.73181,0.00011,25.60708]
[1776430573838,37.23,76218.31,0.0,0.73228,0.00011,25.58609]
[1776430577867,37.23,76199.96,0.0,0.73016,0.00011,25.68114]
[1776430578875,37.23,76191.35,0.0,0.72917,0.00011,25.7252]
[1776430579880,37.23,76192.88,0.0,0.72935,0.00011,25.71752]
[1776430581895,37.23,76187.12,0.0,0.72868,0.00011,25.74704]
[1776430586931,37.24,76183.78,0.0,0.72829,0.00011,25.76444]
[1776430587937,37.24,76189.5,0.0,0.72894,0.00011,25.73546]
[1776430592973,37.24,76189.5,0.0,0.72895,0.00011,25.73283]
[1776430597001,37.24,76194.94,0.0,0.72956,0.00011,25.70563]
[1776430600050,37.24,76188.03,0.0,0.72876,0.00011,25.74128]
[1776430605058,37.24,76187.67,0.0,0.72871,0.00011,25.74348]
[1776430608080,37.25,76198.78,0.0,0.72998,0.00011,25.68722]
[1776430609087,37.25,76204.21,0.0,0.73059,0.00011,25.65964]
[1776430614122,37.25,76199.9,0.0,0.73008,0.00011,25.68253]
[1776430619157,37.25,76200.92,0.0,0.73019,0.00011,25.67802]
[1776430623191,37.26,76195.31,0.0,0.72953,0.00011,25.70713]
[1776430628220,37.26,76200.87,0.0,0.73016,0.00011,25.67928]
[1776430633255,37.26,76202.32,0.0,0.73031,0.00011,25.67248]
[1776430636332,37.26,76184.76,0.0,0.7283,0.00011,25.7621]
[1776430637306,37.26,76175.05,0.0,0.72718,0.00011,25.81136]
[1776430638316,37.26,76184.1,0.0,0.72822,0.00011,25.76556]
[1776430639322,37.26,76183.7,0.0,0.72817,0.00011,25.76762]
[1776430643351,37.26,76191.17,0.0,0.72903,0.00011,25.72986]
[1776430644354,37.26,76198.69,0.0,0.72988,0.00011,25.69164]
[1776430645363,37.26,76196.97,0.0,0.72968,0.00011,25.70051]
[1776430649391,37.26,76187.41,0.0,0.72858,0.00011,25.74951]
[1776430653420,37.27,76192.65,0.0,0.72919,0.00011,25.71996]
[1776430658454,37.27,76189.28,0.0,0.7288,0.00011,25.73748]
[1776430663487,37.27,76189.99,0.0,0.72888,0.00011,25.73415]
[1776430668522,37.27,76192.49,0.0,0.72916,0.00011,25.72171]
[1776430670572,37.27,76176.72,0.0,0.72735,0.00011,25.80176]
[1776430672557,37.27,76173.35,0.0,0.72696,0.00011,25.81874]
[1776430673566,37.27,76184.73,0.0,0.72827,0.00011,25.76118]
[1776430675579,37.27,76191.98,0.0,0.7291,0.00011,25.72444]
[1776430678598,37.27,76198.89,0.0,0.72988,0.00011,25.68943]
[1776430683633,37.27,76197.87,0.0,0.72976,0.00011,25.69499]
[1776430688670,37.27,76191.64,0.0,0.72904,0.00011,25.72701]
[1776430693709,37.27,76185.63,0.0,0.72835,0.00011,25.75761]
[1776430695720,37.27,76178.43,0.0,0.72752,0.00011,25.79404]
[1776430696730,37.27,76183.72,0.0,0.72813,0.00011,25.76726]
[1776430701763,37.27,76181.18,0.0,0.72784,0.00011,25.78008]
[1776430703775,37.27,76169.01,0.0,0.72644,0.00011,25.84144]
[1776430704782,37.27,76175.15,0.0,0.72715,0.00011,25.81043]
[1776430705791,37.27,76180.53,0.0,0.72777,0.00011,25.78321]
[1776430710873,37.27,76182.01,0.0,0.72794,0.00011,25.77566]
[1776430716869,37.27,76183.03,0.0,0.72807,0.00011,25.76734]
[1776430721904,37.27,76179.96,0.0,0.72772,0.00011,25.78286]
[1776430726938,37.27,76183.37,0.0,0.72811,0.00011,25.7656]
[1776430731974,37.27,76181.67,0.0,0.72792,0.00011,25.77426]
[1776430734995,37.27,76192.53,0.0,0.72916,0.00011,25.7192]
[1776430736006,37.27,76205.98,0.0,0.73069,0.00011,25.65071]
[1776430737010,37.27,76209.84,0.0,0.73113,0.00011,25.63111]
[1776430738016,37.27,76220.25,0.0,0.73231,0.00011,25.57788]
[1776430739047,37.28,76226.03,0.0,0.73297,0.00011,25.54836]
[1776430741042,37.28,76240.14,0.0,0.73455,0.00011,25.476]
[1776430742052,37.28,76241.33,0.0,0.73468,0.00011,25.47016]
[1776430746077,37.28,76255.19,0.0,0.73623,0.00011,25.39935]
[1776430747085,37.28,76264.47,0.0,0.73727,0.00011,25.35101]
[1776430748091,37.28,76270.46,0.0,0.73794,0.00011,25.31978]
[1776430750109,37.28,76274.97,0.0,0.73844,0.00011,25.2964]
[1776430753136,37.29,76283.23,0.0,0.73936,0.00011,25.25351]
[1776430755141,37.29,76277.45,0.0,0.7387,0.00011,25.28422]
[1776430760189,37.29,76280.82,0.0,0.73907,0.00011,25.26733]
[1776430764219,37.29,76284.06,0.0,0.73941,0.00011,25.25108]
[1776430769252,37.3,76283.75,0.0,0.73936,0.00011,25.25369]
[1776430771370,37.3,76291.92,0.0,0.74028,0.00011,25.20791]
[1776430773280,37.3,76292.44,0.0,0.74033,0.00011,25.20566]
[1776430775312,37.3,76284.02,0.0,0.73938,0.00011,25.25048]
[1776430776315,37.33,76264.67,0.0,0.73708,0.00011,25.35812]
[1776430779335,37.33,76274.67,0.0,0.73819,0.00011,25.30641]
[1776430780342,37.33,76280.07,0.0,0.73879,0.00011,25.27861]
[1776430785381,37.34,76277.46,0.0,0.73846,0.00011,25.29412]
[1776430786389,37.34,76267.58,0.0,0.73734,0.00011,25.34627]
[1776430787402,37.34,76260.03,0.0,0.73648,0.00011,25.38606]
[1776430788403,37.34,76261.88,0.0,0.73668,0.00011,25.37687]
[1776430789409,37.34,76267.74,0.0,0.73733,0.00011,25.34655]
[1776430790415,37.35,76273.62,0.0,0.73799,0.00011,25.31609]
[1776430791514,37.35,76285.92,0.0,0.73936,0.00011,25.25196]
[1776430793441,37.35,76290.12,0.0,0.73983,0.00011,25.23]
[1776430795451,37.36,76291.84,0.0,0.73998,0.00011,25.22325]
[1776430799482,37.36,76285.73,0.0,0.73928,0.00011,25.25621]
[1776430800493,37.36,76273.77,0.0,0.73793,0.00011,25.31909]
[1776430801587,37.36,76274.98,0.0,0.73805,0.00011,25.31352]
[1776430803510,37.36,76269.1,0.0,0.73738,0.00011,25.34469]
[1776430804520,37.37,76236.98,0.0,0.73375,0.00011,25.51155]
[1776430805531,37.37,76236.98,0.0,0.73375,0.00011,25.51191]
[1776430806538,37.37,76223.85,0.0,0.73225,0.00011,25.57964]
[1776430807545,37.37,76219.55,0.0,0.73176,0.00011,25.60185]
[1776430811663,37.37,76202.83,0.0,0.72984,0.00011,25.68783]
[1776430813592,37.37,76192.67,0.0,0.72868,0.00011,25.73946]
[1776430818632,37.37,76183.57,0.0,0.72764,0.00011,25.78548]
[1776430819644,37.37,76177.0,0.0,0.72689,0.00011,25.81855]
[1776430820656,37.37,76171.03,0.0,0.72621,0.00011,25.84849]
[1776430821734,37.37,76162.48,0.0,0.72523,0.00011,25.89125]
[1776430823664,37.37,76162.12,0.0,0.72518,0.00011,25.89317]
[1776430827700,37.38,76154.83,0.0,0.72433,0.00012,25.93039]
[1776430828707,37.38,76148.07,0.0,0.72354,0.00012,25.9642]
[1776430829714,37.38,76140.36,0.0,0.72265,0.00012,26.00265]
[1776430830721,37.38,76139.64,0.0,0.72256,0.00012,26.00637]
[1776430835756,37.38,76138.58,0.0,0.72245,0.00012,26.00897]
[1776430836766,37.38,76144.69,0.0,0.72315,0.00012,25.97877]
[1776430837770,37.38,76155.97,0.0,0.72445,0.00012,25.92277]
[1776430838777,37.38,76158.81,0.0,0.72478,0.00012,25.90843]
[1776430843817,37.38,76159.41,0.0,0.72486,0.00012,25.90498]
[1776430848852,37.38,76162.07,0.0,0.72515,0.00011,25.89227]
[1776430851951,37.38,76179.5,0.0,0.72715,0.00011,25.80483]
[1776430852892,37.38,76179.5,0.0,0.72715,0.00011,25.80468]
[1776430853897,37.38,76184.82,0.0,0.72776,0.00011,25.77787]
[1776430858938,37.38,76179.29,0.0,0.72713,0.00011,25.8057]
[1776430863968,37.38,76181.29,0.0,0.72736,0.00011,25.79542]
[1776430864987,37.38,76191.34,0.0,0.72851,0.00011,25.74469]
[1776430865982,37.38,76198.74,0.0,0.72936,0.00011,25.70731]
[1776430867996,37.38,76204.32,0.0,0.72999,0.00011,25.67913]
[1776430873035,37.38,76207.93,0.0,0.73039,0.00011,25.66128]
[1776430875044,37.38,76216.51,0.0,0.73136,0.00011,25.61781]
[1776430876052,37.39,76219.38,0.0,0.73168,0.00011,25.60332]
[1776430880080,37.39,76226.37,0.0,0.73246,0.00011,25.56832]
[1776430882175,37.39,76234.46,0.0,0.73336,0.00011,25.52724]
[1776430884118,37.39,76233.62,0.0,0.73326,0.00011,25.53204]
[1776430886127,37.39,76239.56,0.0,0.73392,0.00011,25.502]
[1776430887136,37.4,76253.36,0.0,0.73547,0.00011,25.43099]
[1776430888155,37.4,76259.75,0.0,0.73618,0.00011,25.39819]
[1776430889150,37.4,76248.47,0.0,0.73491,0.00011,25.45697]
[1776430890159,37.4,76226.62,0.0,0.73243,0.00011,25.56969]
[1776430891165,37.4,76225.64,0.0,0.73233,0.00011,25.57173]
[1776430894187,37.4,76231.28,0.0,0.73296,0.00011,25.54341]
[1776430899220,37.41,76235.27,0.0,0.73339,0.00011,25.52403]
[1776430904256,37.41,76243.85,0.0,0.73433,0.00011,25.48108]
[1776430905262,37.41,76249.88,0.0,0.73501,0.00011,25.45027]
[1776430907278,37.42,76250.41,0.0,0.73505,0.00011,25.4482]
[1776430912324,37.42,76249.45,0.0,0.73491,0.00011,25.45475]
[1776430915429,37.42,76262.94,0.0,0.73642,0.00011,25.38557]
[1776430916352,37.43,76272.99,0.0,0.73754,0.00011,25.33356]
[1776430917352,37.43,76276.18,0.0,0.7379,0.00011,25.31701]
[1776430922387,37.43,76275.37,0.0,0.7378,0.00011,25.32157]
[1776430927432,37.43,76267.48,0.0,0.73689,0.00011,25.36359]
[1776430930445,37.43,76261.33,0.0,0.73618,0.00011,25.39662]
[1776430934496,37.44,76290.31,0.0,0.7394,0.00011,25.24678]
[1776430935497,37.44,76330.94,0.0,0.74391,0.00011,25.03265]
[1776430936508,37.44,76359.6,0.0,0.74705,0.00011,24.8807]
[1776430937514,37.44,76366.11,0.0,0.74777,0.00011,24.84595]
[1776430939531,37.44,76388.89,0.0,0.75025,0.00011,24.72344]
[1776430940556,37.44,76441.53,0.0,0.75595,0.00011,24.4367]
[1776430941554,37.44,76480.34,0.0,0.7601,0.00011,24.2225]
[1776430942664,37.45,76471.69,0.0,0.75917,0.00011,24.27138]
[1776430943611,37.48,76471.69,0.0,0.75899,0.00011,24.28074]
[1776430944586,37.48,76442.73,0.0,0.75588,0.00011,24.44097]
[1776430945594,37.48,76426.71,0.0,0.75414,0.00011,24.52921]
[1776430946599,37.48,76393.47,0.0,0.75053,0.00011,24.7102]
[1776430947605,37.48,76375.98,0.0,0.74862,0.00011,24.80474]
[1776430948635,37.49,76377.17,0.0,0.74875,0.00011,24.79855]
[1776430949626,37.49,76364.48,0.0,0.74735,0.00011,24.86683]
[1776430950634,37.49,76356.3,0.0,0.74645,0.00011,24.9107]
[1776430951645,37.49,76357.8,0.0,0.74663,0.00011,24.89956]
[1776430952733,37.49,76318.27,0.0,0.74227,0.00011,25.10947]
[1776430953655,37.49,76318.27,0.0,0.74227,0.00011,25.10948]
[1776430954660,37.49,76293.96,0.0,0.73957,0.00011,25.2375]
[1776430955669,37.49,76286.04,0.0,0.73868,0.00011,25.27886]
[1776430956675,37.49,76272.31,0.0,0.73715,0.00011,25.35039]
[1776430957683,37.49,76269.18,0.0,0.73679,0.00011,25.36704]
[1776430958691,37.49,76274.74,0.0,0.73741,0.00011,25.33836]
[1776430960705,37.49,76270.11,0.0,0.73688,0.00011,25.36265]
[1776430964738,37.5,76258.23,0.0,0.73553,0.00011,25.42528]
[1776430965752,37.5,76242.7,0.0,0.73377,0.00011,25.50553]
[1776430966752,37.5,76240.59,0.0,0.73353,0.00011,25.51659]
[1776430969770,37.5,76234.57,0.0,0.73284,0.00011,25.54808]
[1776430971787,37.5,76224.11,0.0,0.73164,0.00011,25.60197]
[1776430972910,37.5,76202.02,0.0,0.72914,0.00011,25.71402]
[1776430973797,37.5,76202.02,0.0,0.72914,0.00011,25.71408]
[1776430974804,37.5,76192.28,0.0,0.72803,0.00011,25.7632]
[1776430975814,37.5,76190.12,0.0,0.72778,0.00011,25.77403]
[1776430976824,37.5,76177.23,0.0,0.72631,0.00011,25.83863]
[1776430977828,37.5,76170.98,0.0,0.7256,0.00011,25.86974]
[1776430980854,37.5,76171.19,0.0,0.72563,0.00011,25.86838]
[1776430981873,37.5,76178.45,0.0,0.72646,0.00011,25.8321]
[1776430982986,37.5,76183.64,0.0,0.72706,0.00011,25.80595]
[1776430984888,37.5,76184.5,0.0,0.72716,0.00011,25.80156]
[1776430986904,37.5,76189.99,0.0,0.72778,0.00011,25.77386]
[1776430988919,37.5,76196.0,0.0,0.72847,0.00011,25.74354]
[1776430989926,37.5,76205.46,0.0,0.72955,0.00011,25.69577]
[1776430993055,37.5,76214.26,0.0,0.73054,0.00011,25.65133]
[1776430995971,37.5,76204.7,0.0,0.72945,0.00011,25.69996]
[1776430996974,37.5,76190.87,0.0,0.72788,0.00011,25.76967]
[1776430998990,37.5,76181.08,0.0,0.72677,0.00011,25.81867]
[1776430999998,37.5,76174.28,0.0,0.72599,0.00011,25.85257]
[1776431003126,37.5,76183.26,0.0,0.72702,0.00011,25.8073]
[1776431007046,37.5,76162.09,0.0,0.72461,0.00011,25.91255]
[1776431008052,37.5,76144.74,0.0,0.72261,0.00012,25.99889]
[1776431011089,37.5,76129.89,0.0,0.7209,0.00012,26.06948]
[1776431012097,37.5,76100.51,0.0,0.71748,0.00012,26.21317]
[1776431015137,37.51,76095.36,0.0,0.71687,0.00012,26.23849]
[1776431020162,37.51,76097.44,0.0,0.7171,0.00012,26.22903]
[1776431023270,37.51,76116.36,0.0,0.71929,0.00012,26.1376]
[1776431025197,37.51,76127.59,0.0,0.72059,0.00012,26.08285]
[1776431026203,37.51,76140.91,0.0,0.72212,0.00012,26.01733]
[1776431027211,37.51,76153.52,0.0,0.72358,0.00011,25.95476]
[1776431028219,37.51,76157.18,0.0,0.724,0.00011,25.9366]
[1776431031239,37.51,76150.56,0.0,0.72324,0.00012,25.96932]
[1776431033341,37.51,76167.2,0.0,0.72516,0.00011,25.88648]
[1776431035267,37.51,76168.56,0.0,0.72532,0.00011,25.87936]
[1776431038288,37.51,76151.71,0.0,0.72339,0.00011,25.96299]
[1776431039294,37.51,76151.51,0.0,0.72336,0.00011,25.96409]
[1776431040301,37.51,76146.37,0.0,0.72277,0.00012,25.98961]
[1776431041311,37.51,76141.18,0.0,0.72217,0.00012,26.01529]
[1776431043410,37.51,76142.03,0.0,0.72227,0.00012,26.01119]
[1776431047353,37.51,76132.55,0.0,0.72116,0.00012,26.05833]
[1776431049367,37.51,76135.06,0.0,0.72144,0.00012,26.04634]
[1776431052387,37.51,76140.21,0.0,0.72204,0.00012,26.02109]
[1776431054423,37.51,76149.85,0.0,0.72314,0.00012,25.97362]
[1776431056417,37.51,76159.32,0.0,0.72424,0.00011,25.92652]
[1776431057425,37.51,76168.04,0.0,0.72524,0.00011,25.88296]
[1776431058432,37.51,76168.41,0.0,0.72529,0.00011,25.88097]
[1776431061455,37.51,76177.71,0.0,0.72636,0.00011,25.83411]
[1776431063550,37.51,76177.35,0.0,0.72632,0.00011,25.83573]
[1776431068502,37.51,76169.75,0.0,0.72546,0.00011,25.87352]
[1776431073622,37.51,76170.29,0.0,0.72553,0.00011,25.86778]
[1776431076577,37.51,76163.79,0.0,0.72479,0.00011,25.90031]
[1776431079579,37.51,76170.02,0.0,0.7255,0.00011,25.86935]
[1776431080586,37.51,76174.32,0.0,0.72599,0.00011,25.84776]
[1776431082600,37.51,76180.72,0.0,0.72673,0.00011,25.81554]
[1776431086629,37.51,76189.4,0.0,0.72773,0.00011,25.77168]
[1776431087639,37.51,76195.4,0.0,0.72841,0.00011,25.74146]
[1776431089657,37.51,76201.37,0.0,0.72909,0.00011,25.71136]
[1776431091675,37.51,76208.27,0.0,0.72987,0.00011,25.67657]
[1776431092679,37.51,76200.01,0.0,0.72893,0.00011,25.71841]
[1776431093686,37.51,76198.24,0.0,0.72873,0.00011,25.72738]
[1776431095701,37.51,76203.38,0.0,0.72931,0.00011,25.70151]
[1776431098720,37.51,76196.67,0.0,0.72855,0.00011,25.73553]
[1776431101752,37.51,76203.94,0.0,0.72937,0.00011,25.69896]
[1776431103839,37.51,76191.31,0.0,0.72793,0.00011,25.76284]
[1776431105774,37.51,76185.63,0.0,0.72728,0.00011,25.79137]
[1776431106782,37.51,76178.23,0.0,0.72644,0.00011,25.82843]
[1776431108799,37.51,76171.79,0.0,0.72569,0.00011,25.86085]
[1776431109802,37.51,76162.14,0.0,0.72458,0.00011,25.90916]
[1776431110810,37.51,76163.44,0.0,0.72473,0.00011,25.9029]
[1776431111817,37.51,76174.15,0.0,0.72595,0.00011,25.84973]
[1776431112825,37.51,76186.23,0.0,0.72733,0.00011,25.78917]
[1776431113909,37.51,76183.67,0.0,0.72704,0.00011,25.80198]
[1776431116853,37.51,76176.26,0.0,0.7262,0.00011,25.83894]
[1776431120879,37.51,76183.82,0.0,0.72707,0.00011,25.80082]
[1776431123979,37.51,76189.23,0.0,0.72768,0.00011,25.77359]
[1776431128949,37.51,76181.92,0.0,0.72685,0.00011,25.81021]
[1776431129943,37.51,76152.13,0.0,0.72343,0.00011,25.95898]
[1776431130950,37.51,76144.37,0.0,0.72253,0.00012,25.99742]
[1776431132964,37.51,76158.25,0.0,0.72415,0.00011,25.92559]
[1776431134058,37.51,76191.81,0.0,0.72799,0.00011,25.75788]
[1776431134980,37.51,76191.81,0.0,0.72799,0.00011,25.75788]
[1776431140015,37.51,76192.1,0.0,0.72802,0.00011,25.75638]
[1776431144128,37.51,76182.17,0.0,0.72688,0.00011,25.80657]
[1776431146071,37.51,76174.22,0.0,0.72597,0.00011,25.84655]
[1776431151104,37.52,76174.24,0.0,0.72594,0.00011,25.84763]
[1776431156134,37.53,76177.62,0.0,0.7263,0.00011,25.83203]
[1776431157142,37.53,76168.19,0.0,0.72522,0.00011,25.87929]
[1776431159155,37.53,76160.91,0.0,0.72438,0.00011,25.91584]
[1776431160165,37.53,76166.58,0.0,0.72502,0.00011,25.88788]
[1776431161170,37.53,76172.33,0.0,0.72568,0.00011,25.85948]
[1776431163205,37.53,76182.38,0.0,0.72683,0.00011,25.80917]
[1776431168225,37.53,76188.84,0.0,0.72756,0.00011,25.77676]
[1776431173261,37.53,76188.21,0.0,0.72749,0.00011,25.77997]
[1776431174351,37.53,76193.54,0.0,0.7281,0.00011,25.7532]
[1776431179303,37.53,76182.98,0.0,0.72688,0.00011,25.80683]
[1776431181316,37.53,76174.93,0.0,0.72595,0.00011,25.84764]
[1776431182325,37.54,76180.27,0.0,0.72656,0.00011,25.8211]
[1776431184422,37.54,76187.04,0.0,0.72732,0.00011,25.78752]
[1776431186366,37.54,76193.18,0.0,0.72802,0.00011,25.75669]
[1776431187392,37.54,76201.26,0.0,0.72894,0.00011,25.71601]
[1776431188388,37.54,76220.6,0.0,0.73114,0.00011,25.61812]
[1776431189393,37.54,76244.79,0.0,0.73387,0.00011,25.49466]
[1776431190422,37.54,76257.71,0.0,0.73531,0.00011,25.42877]
[1776431191411,37.54,76264.95,0.0,0.73614,0.00011,25.38823]
[1776431192423,37.55,76290.62,0.0,0.73893,0.00011,25.25872]
[1776431193432,37.57,76288.01,0.0,0.73853,0.00011,25.27776]
[1776431195440,37.59,76288.1,0.0,0.73844,0.00011,25.28257]
[1776431196496,37.6,76294.99,0.0,0.7392,0.00011,25.24686]
[1776431197466,37.6,76300.08,0.0,0.73977,0.00011,25.22033]
[1776431198550,37.6,76343.47,0.0,0.74456,0.00011,24.99231]
[1776431199485,37.6,76384.74,0.0,0.74908,0.00011,24.7724]
[1776431200492,37.6,76430.6,0.0,0.75399,0.00011,24.52715]
[1776431201513,37.6,76390.05,0.0,0.74961,0.00011,24.74626]
[1776431202507,37.69,76368.22,0.0,0.74677,0.00011,24.88704]
[1776431203513,37.72,76355.55,0.0,0.74521,0.00011,24.9628]
[1776431204632,37.74,76374.34,0.0,0.74717,0.00011,24.86796]
[1776431205530,37.76,76374.34,0.0,0.74707,0.00011,24.87339]
[1776431210566,37.85,76379.06,0.0,0.74708,0.00011,24.87423]
[1776431211578,37.85,76351.28,0.0,0.74406,0.00011,25.02065]
[1776431213590,37.88,76342.93,0.0,0.74299,0.00011,25.07236]
[1776431215626,37.89,76357.79,0.0,0.74459,0.00011,24.99547]
[1776431216625,37.9,76391.41,0.0,0.74818,0.00011,24.82128]
[1776431217630,37.9,76404.46,0.0,0.74959,0.00011,24.75203]
[1776431218644,37.9,76400.87,0.0,0.7492,0.00011,24.77132]
[1776431220669,37.9,76395.97,0.0,0.74866,0.00011,24.79767]
[1776431221698,37.9,76424.42,0.0,0.75172,0.00011,24.64591]
[1776431222681,37.91,76434.26,0.0,0.75272,0.00011,24.59636]
[1776431223686,37.91,76437.17,0.0,0.75302,0.00011,24.58109]
[1776431224817,37.91,76400.83,0.0,0.74911,0.00011,24.77572]
[1776431225695,37.92,76400.83,0.0,0.74911,0.00011,24.77602]
[1776431226702,37.92,76387.58,0.0,0.74767,0.00011,24.84646]
[1776431227709,37.92,76382.82,0.0,0.74715,0.00011,24.87173]
[1776431229724,37.92,76376.81,0.0,0.74649,0.00011,24.9042]
[1776431234888,37.96,76358.42,0.0,0.7443,0.00011,25.01052]
[1776431235766,37.97,76358.42,0.0,0.74423,0.00011,25.01397]
[1776431237781,38.0,76353.33,0.0,0.74353,0.00011,25.04814]
[1776431240802,38.04,76344.69,0.0,0.74238,0.00011,25.10344]
[1776431241809,38.06,76333.62,0.0,0.74106,0.00011,25.16673]
[1776431242815,38.08,76333.41,0.0,0.74093,0.00011,25.17296]
[1776431244967,38.1,76362.79,0.0,0.74403,0.00011,25.02599]
[1776431245836,38.1,76362.79,0.0,0.74402,0.00011,25.02645]
[1776431246847,38.1,76372.87,0.0,0.7451,0.00011,24.97439]
[1776431247850,38.12,76365.17,0.0,0.74415,0.00011,25.02043]
[1776431248857,38.13,76343.35,0.0,0.74176,0.00011,25.13434]
[1776431249874,38.15,76329.24,0.0,0.74012,0.00011,25.2124]
[1776431250872,38.17,76324.7,0.0,0.73953,0.00011,25.24018]
[1776431251878,38.18,76333.82,0.0,0.74046,0.00011,25.19423]
[1776431252885,38.2,76331.51,0.0,0.74012,0.00011,25.21064]
[1776431253894,38.22,76322.38,0.0,0.73904,0.00011,25.26178]
[1776431255038,38.25,76321.93,0.0,0.73884,0.00011,25.27158]
[1776431259937,38.3,76316.63,0.0,0.73797,0.00011,25.31299]
[1776431261954,38.33,76309.96,0.0,0.73711,0.00011,25.35314]
[1776431263963,38.34,76321.51,0.0,0.73831,0.00011,25.29767]
[1776431264972,38.35,76325.12,0.0,0.73864,0.00011,25.28253]
[1776431265982,38.38,76328.31,0.0,0.73885,0.00011,25.27305]
[1776431271014,38.45,76334.12,0.0,0.73913,0.00011,25.2608]
[1776431272027,38.46,76341.94,0.0,0.73992,0.00011,25.22433]
[1776431273028,38.47,76348.24,0.0,0.74053,0.00011,25.19573]
[1776431275046,38.5,76362.54,0.0,0.74192,0.00011,25.13032]
[1776431280078,38.56,76366.55,0.0,0.74207,0.00011,25.12425]
[1776431282105,38.57,76392.09,0.0,0.74478,0.00011,24.9947]
[1776431283110,38.57,76409.07,0.0,0.74656,0.00011,24.90882]
[1776431284118,38.57,76418.0,0.0,0.74753,0.00011,24.86149]
[1776431285126,38.57,76427.35,0.0,0.74853,0.00011,24.81247]
[1776431286143,38.57,76433.13,0.0,0.74914,0.00011,24.78232]
[1776431287243,38.57,76441.61,0.0,0.75004,0.00011,24.73792]
[1776431288218,38.57,76457.67,0.0,0.75174,0.00011,24.65366]
[1776431289177,38.57,76469.77,0.0,0.75301,0.00011,24.58991]
[1776431291308,38.58,76467.32,0.0,0.75267,0.00011,24.60758]
[1776431293381,38.58,76478.86,0.0,0.75388,0.0001,24.54666]
[1776431294252,38.58,76486.73,0.0,0.7547,0.0001,24.50499]
[1776431295481,38.59,76534.62,0.0,0.75968,0.0001,24.24993]
[1776431297282,38.59,76559.75,0.0,0.76225,0.0001,24.11556]
[1776431298297,38.59,76569.54,0.0,0.76326,0.0001,24.06247]
[1776431299300,38.59,76579.94,0.0,0.76432,0.0001,24.00605]
[1776431300318,38.59,76592.1,0.0,0.76557,0.0001,23.93926]
[1776431301318,38.59,76601.0,0.0,0.76648,0.0001,23.89081]
[1776431302342,38.59,76615.62,0.0,0.76796,0.0001,23.8109]
[1776431303332,38.59,76619.46,0.0,0.76835,0.0001,23.78999]
[1776431304342,38.59,76607.94,0.0,0.76715,0.0001,23.85461]
[1776431305473,38.59,76587.47,0.0,0.76507,0.0001,23.96634]
[1776431306356,38.6,76587.47,0.0,0.76501,0.0001,23.9694]
[1776431307359,38.62,76590.56,0.0,0.76525,0.0001,23.95685]
[1776431308368,38.65,76577.55,0.0,0.76377,0.0001,24.03616]
[1776431313406,38.65,76589.52,0.0,0.76498,0.0001,23.96954]
[1776431314415,38.65,76601.59,0.0,0.76621,0.0001,23.90389]
[1776431315545,38.68,76592.92,0.0,0.7652,0.0001,23.95848]
[1776431317433,38.69,76598.51,0.0,0.76569,0.0001,23.93268]
[1776431318439,38.69,76603.84,0.0,0.76623,0.0001,23.9037]
[1776431319446,38.69,76605.31,0.0,0.76636,0.0001,23.89653]
[1776431322467,38.7,76590.5,0.0,0.76484,0.0001,23.9781]
[1776431323473,38.7,76576.32,0.0,0.76339,0.0001,24.05486]
[1776431324480,38.7,76581.66,0.0,0.76392,0.0001,24.02667]
[1776431325615,38.7,76589.64,0.0,0.76473,0.0001,23.98389]
[1776431326494,38.71,76589.64,0.0,0.76466,0.0001,23.98765]
[1776431331567,38.77,76565.15,0.0,0.76186,0.0001,24.13654]
[1776431332543,38.79,76561.22,0.0,0.76134,0.0001,24.1645]
[1776431337575,38.85,76563.06,0.0,0.76119,0.0001,24.17323]
[1776431339589,38.87,76583.84,0.0,0.7632,0.0001,24.06796]
[1776431340610,38.88,76602.07,0.0,0.76504,0.0001,23.97033]
[1776431341616,38.88,76608.65,0.0,0.76571,0.0001,23.93478]
[1776431342617,38.9,76602.77,0.0,0.76498,0.0001,23.97416]
[1776431343624,38.91,76593.73,0.0,0.76401,0.0001,24.02563]
[1776431347651,38.92,76609.38,0.0,0.76553,0.0001,23.94504]
[1776431348666,38.92,76619.21,0.0,0.76651,0.0001,23.89235]
[1776431349669,38.93,76610.45,0.0,0.7656,0.0001,23.94125]
[1776431351685,38.93,76602.19,0.0,0.76477,0.0001,23.98549]
[1776431352692,38.93,76615.38,0.0,0.76611,0.0001,23.91423]
[1776431353719,38.93,76634.31,0.0,0.76801,0.0001,23.81164]
[1776431354714,38.93,76634.31,0.0,0.76801,0.0001,23.81169]
[1776431355851,38.93,76618.36,0.0,0.76641,0.0001,23.89807]
[1776431358768,38.93,76624.79,0.0,0.76706,0.0001,23.86311]
[1776431359781,38.93,76655.17,0.0,0.7701,0.0001,23.69814]
[1776431360768,38.93,76673.77,0.0,0.77196,0.0001,23.59646]
[1776431361777,38.95,76681.36,0.0,0.7726,0.0001,23.56124]
[1776431363813,38.96,76671.22,0.0,0.77153,0.0001,23.62041]
[1776431365924,38.97,76686.43,0.0,0.77298,0.0001,23.54057]
[1776431367826,38.99,76690.76,0.0,0.77329,0.0001,23.52405]
[1776431371855,39.04,76698.25,0.0,0.77378,0.0001,23.49529]
[1776431373869,39.07,76687.25,0.0,0.77253,0.0001,23.56501]
[1776431377897,39.13,76677.84,0.0,0.77129,0.0001,23.6344]
[1776431380918,39.14,76670.21,0.0,0.77046,0.0001,23.67999]
[1776431384946,39.14,76658.08,0.0,0.76924,0.0001,23.74626]
[1776431389983,39.14,76660.04,0.0,0.76943,0.0001,23.736]
[1776431390998,39.14,76668.53,0.0,0.77028,0.0001,23.69012]
[1776431392002,39.15,76660.39,0.0,0.76946,0.0001,23.73458]
[1776431393025,39.15,76653.11,0.0,0.76873,0.0001,23.77427]
[1776431394021,39.15,76647.09,0.0,0.76813,0.0001,23.80682]
[1776431396141,39.16,76645.76,0.0,0.7679,0.0001,23.81935]
[1776431400069,39.16,76638.91,0.0,0.76722,0.0001,23.85612]
[1776431403135,39.16,76664.2,0.0,0.76974,0.0001,23.71936]
[1776431404200,39.16,76684.85,0.0,0.77179,0.0001,23.60719]
[1776431405144,39.16,76660.18,0.0,0.76935,0.0001,23.74106]
[1776431406255,39.16,76601.25,0.0,0.76344,0.0001,24.05802]
[1776431408147,39.16,76565.91,0.0,0.75986,0.0001,24.24555]
[1776431409148,39.16,76550.13,0.0,0.75825,0.0001,24.32882]
[1776431410157,39.16,76539.37,0.0,0.75715,0.0001,24.3851]
[1776431413181,39.15,76525.78,0.0,0.75579,0.0001,24.4544]
[1776431415196,39.16,76544.5,0.0,0.7577,0.0001,24.3566]
[1776431416330,39.16,76559.89,0.0,0.75927,0.0001,24.27578]
[1776431418212,39.16,76564.58,0.0,0.75974,0.0001,24.25166]
[1776431419240,39.16,76570.62,0.0,0.76034,0.0001,24.22008]
[1776431420243,39.16,76584.88,0.0,0.76179,0.0001,24.14443]
[1776431421242,39.16,76584.88,0.0,0.76179,0.0001,24.14451]
[1776431422248,39.16,76594.35,0.0,0.76275,0.0001,24.09427]
[1776431425278,39.16,76609.93,0.0,0.76432,0.0001,24.01142]
[1776431426280,39.16,76622.27,0.0,0.76556,0.0001,23.94493]
[1776431427285,39.16,76616.39,0.0,0.76498,0.0001,23.97625]
[1776431428295,39.16,76623.04,0.0,0.76565,0.0001,23.94045]
[1776431429300,39.16,76628.62,0.0,0.76621,0.0001,23.91037]
[1776431434336,39.16,76648.31,0.0,0.7682,0.0001,23.80068]
[1776431435343,39.16,76661.49,0.0,0.76952,0.0001,23.72942]
[1776431436349,39.16,76662.1,0.0,0.76958,0.0001,23.72619]
[1776431437358,39.16,76649.87,0.0,0.76836,0.0001,23.7924]
[1776431438365,39.16,76644.02,0.0,0.76777,0.0001,23.82397]
[1776431439400,39.16,76650.41,0.0,0.76841,0.0001,23.78944]
[1776431440400,39.16,76656.47,0.0,0.76902,0.0001,23.75672]
[1776431441410,39.16,76649.57,0.0,0.76833,0.0001,23.79398]
[1776431443419,39.16,76655.71,0.0,0.76894,0.0001,23.76081]
[1776431444426,39.16,76662.38,0.0,0.7696,0.0001,23.72477]
[1776431446549,39.16,76674.49,0.0,0.77079,0.0001,23.65995]
[1776431447447,39.16,76674.49,0.0,0.77079,0.0001,23.66008]
[1776431449465,39.16,76663.42,0.0,0.76969,0.0001,23.72034]
[1776431450487,39.16,76636.18,0.0,0.76697,0.0001,23.86739]
[1776431451489,39.16,76636.18,0.0,0.76697,0.0001,23.86746]
[1776431452483,39.16,76625.75,0.0,0.76593,0.0001,23.92324]
[1776431454502,39.16,76647.37,0.0,0.76809,0.0001,23.80667]
[1776431455512,39.16,76665.49,0.0,0.7699,0.0001,23.70876]
[1776431460553,39.16,76681.5,0.0,0.77148,0.0001,23.62229]
[1776431461563,39.16,76691.19,0.0,0.77243,0.0001,23.56978]
[1776431464580,39.17,76678.69,0.0,0.77118,0.0001,23.63849]
[1776431465601,39.17,76666.63,0.0,0.76999,0.0001,23.70407]
[1776431466701,39.17,76667.77,0.0,0.7701,0.0001,23.69797]
[1776431470629,39.17,76660.73,0.0,0.76939,0.0001,23.73638]
[1776431473652,39.17,76674.02,0.0,0.77071,0.0001,23.6645]
[1776431474659,39.17,76687.22,0.0,0.77201,0.0001,23.59287]
[1776431475666,39.17,76689.91,0.0,0.77228,0.0001,23.57843]
[1776431476773,39.17,76679.33,0.0,0.77123,0.0001,23.6362]
[1776431477727,39.17,76679.33,0.0,0.77122,0.0001,23.63638]
[1776431478716,39.17,76668.28,0.0,0.77013,0.0001,23.69634]
[1776431479784,39.17,76656.82,0.0,0.76899,0.0001,23.7586]
[1776431481772,39.17,76667.16,0.0,0.77001,0.0001,23.70264]
[1776431486881,39.18,76666.98,0.0,0.76996,0.0001,23.70566]
[1776431489794,39.18,76640.86,0.0,0.76733,0.0001,23.8482]
[1776431490803,39.18,76627.34,0.0,0.76597,0.0001,23.92128]
[1776431491809,39.19,76625.39,0.0,0.76578,0.0001,23.92909]
[1776431493822,39.19,76634.9,0.0,0.76672,0.0001,23.87876]
[1776431494832,39.19,76641.46,0.0,0.76738,0.0001,23.84339]
[1776431495838,39.19,76657.52,0.0,0.76898,0.0001,23.75677]
[1776431496955,39.19,76676.82,0.0,0.77088,0.0001,23.65328]
[1776431498859,39.2,76677.1,0.0,0.77086,0.0001,23.65461]
[1776431499868,39.2,76669.05,0.0,0.77006,0.0001,23.69823]
[1776431500874,39.2,76671.6,0.0,0.7703,0.0001,23.68535]
[1776431504902,39.22,76663.73,0.0,0.76945,0.0001,23.73205]
[1776431508930,39.22,76669.77,0.0,0.77004,0.0001,23.69996]
[1776431511950,39.22,76662.98,0.0,0.76935,0.0001,23.73747]
[1776431514972,39.22,76669.9,0.0,0.77002,0.0001,23.70067]
[1776431519007,39.22,76677.14,0.0,0.77073,0.0001,23.66187]
[1776431520022,39.23,76686.01,0.0,0.77158,0.0001,23.61544]
[1776431521026,39.23,76692.78,0.0,0.77225,0.0001,23.57866]
[1776431522036,39.24,76692.25,0.0,0.77213,0.0001,23.5857]
[1776431527201,39.26,76707.48,0.0,0.77355,0.0001,23.50738]
[1776431529086,39.26,76726.49,0.0,0.7754,0.0001,23.404]
[1776431530096,39.26,76732.51,0.0,0.77597,0.0001,23.37195]
[1776431531106,39.26,76726.63,0.0,0.7754,0.0001,23.40414]
[1776431533130,39.27,76734.36,0.0,0.77613,0.0001,23.36319]
[1776431537264,39.27,76729.23,0.0,0.7756,0.0001,23.39324]
[1776431539167,39.27,76715.24,0.0,0.77422,0.0001,23.47046]
[1776431541180,39.27,76725.83,0.0,0.77525,0.0001,23.41301]
[1776431542187,39.28,76731.46,0.0,0.77579,0.0001,23.38265]
[1776431544201,39.28,76726.34,0.0,0.77527,0.0001,23.41197]
[1776431546223,39.28,76709.63,0.0,0.77362,0.0001,23.50353]
[1776431547334,39.28,76740.89,0.0,0.77667,0.0001,23.33304]
[1776431548234,39.28,76740.89,0.0,0.77667,0.0001,23.33314]
[1776431549244,39.28,76743.97,0.0,0.77697,0.0001,23.31645]
[1776431550250,39.29,76730.88,0.0,0.77568,0.0001,23.38881]
[1776431551256,39.29,76721.4,0.0,0.77478,0.0001,23.4373]
[1776431552265,39.29,76716.71,0.0,0.77431,0.0001,23.46327]
[1776431553269,39.29,76711.0,0.0,0.77374,0.0001,23.49473]
[1776431555283,39.29,76710.24,0.0,0.77366,0.0001,23.49946]
[1776431559314,39.29,76702.49,0.0,0.77288,0.0001,23.54283]
[1776431560322,39.3,76714.64,0.0,0.77406,0.0001,23.47728]
[1776431561350,39.3,76732.97,0.0,0.77585,0.0001,23.37721]
[1776431562336,39.3,76742.05,0.0,0.77673,0.0001,23.32794]
[1776431563348,39.3,76748.65,0.0,0.77735,0.0001,23.2928]
[1776431565356,39.3,76754.12,0.0,0.77788,0.0001,23.26313]
[1776431566362,39.3,76763.54,0.0,0.77878,0.0001,23.21182]
[1776431567501,39.3,76782.54,0.0,0.78061,0.0001,23.10708]
[1776431568390,39.3,76782.54,0.0,0.78061,0.0001,23.10726]
[1776431569398,39.3,76792.38,0.0,0.78155,0.0001,23.05304]
[1776431570428,39.3,76797.7,0.0,0.78206,0.0001,23.02383]
[1776431571427,39.3,76809.45,0.0,0.78318,0.0001,22.95868]
[1776431572432,39.31,76812.59,0.0,0.78347,0.0001,22.94188]
[1776431573438,39.31,76810.41,0.0,0.78326,0.0001,22.95466]
[1776431574453,39.31,76803.71,0.0,0.78261,0.0001,22.99183]
[1776431575459,39.31,76781.52,0.0,0.78048,0.0001,23.11489]
[1776431576473,39.31,76745.13,0.0,0.77694,0.0001,23.31646]
[1776431577581,39.31,76768.39,0.0,0.77919,0.0001,23.18873]
[1776431578482,39.31,76768.39,0.0,0.77919,0.0001,23.18886]
[1776431579487,39.31,76773.5,0.0,0.77968,0.0001,23.16088]
[1776431581504,39.32,76763.13,0.0,0.77866,0.0001,23.21928]
[1776431582529,39.32,76754.18,0.0,0.77778,0.0001,23.26901]
[1776431583523,39.32,76747.72,0.0,0.77714,0.0001,23.30497]
[1776431588583,39.33,76744.55,0.0,0.77679,0.0001,23.32498]
[1776431589574,39.33,76751.51,0.0,0.77746,0.0001,23.28717]
[1776431591596,39.33,76770.85,0.0,0.77932,0.0001,23.18174]
[1776431593609,39.34,76776.76,0.0,0.77987,0.0001,23.15018]
[1776431594629,39.34,76766.87,0.0,0.77891,0.0001,23.20505]
[1776431595630,39.34,76746.97,0.0,0.77698,0.0001,23.31477]
[1776431596637,39.34,76733.43,0.0,0.77565,0.0001,23.38923]
[1776431597644,39.34,76728.24,0.0,0.77514,0.0001,23.41794]
[1776431598655,39.34,76740.81,0.0,0.77636,0.0001,23.34974]
[1776431602682,39.35,76750.93,0.0,0.77731,0.0001,23.29627]
[1776431604693,39.35,76760.42,0.0,0.77821,0.0001,23.24529]
[1776431606711,39.36,76774.98,0.0,0.7796,0.0001,23.16633]
[1776431607715,39.36,76780.72,0.0,0.78014,0.0001,23.13492]
[1776431610740,39.38,76775.35,0.0,0.7795,0.0001,23.17211]
[1776431611759,39.4,76764.91,0.0,0.77842,0.0001,23.23205]
[1776431612752,39.4,76758.73,0.0,0.77781,0.0001,23.26644]
[1776431614764,39.4,76762.17,0.0,0.77813,0.0001,23.24851]
[1776431616785,39.4,76769.05,0.0,0.77877,0.0001,23.21178]
[1776431617785,39.4,76780.17,0.0,0.77984,0.0001,23.15075]
[1776431618793,39.4,76791.5,0.0,0.78093,0.0001,23.08851]
[1776431619799,39.41,76788.58,0.0,0.78065,0.0001,23.10481]
[1776431623834,39.41,76786.91,0.0,0.78045,0.0001,23.11621]
[1776431627964,39.41,76790.99,0.0,0.78083,0.0001,23.0945]
[1776431630878,39.42,76782.67,0.0,0.78002,0.0001,23.14092]
[1776431632894,39.42,76789.7,0.0,0.78069,0.0001,23.10257]
[1776431633899,39.42,76790.65,0.0,0.78078,0.0001,23.09756]
[1776431638934,39.43,76788.95,0.0,0.78056,0.0001,23.1104]
[1776431643979,39.43,76801.69,0.0,0.78175,0.0001,23.04171]
[1776431644978,39.44,76805.15,0.0,0.78203,0.0001,23.0259]
[1776431648118,39.48,76817.28,0.0,0.78297,0.0001,22.97199]
[1776431649045,39.48,76817.28,0.0,0.78297,0.0001,22.97228]
[1776431651090,39.49,76817.96,0.0,0.78296,0.0001,22.97289]
[1776431652065,39.51,76828.17,0.0,0.78387,9e-05,22.92038]
[1776431653075,39.52,76839.95,0.0,0.78491,9e-05,22.85977]
[1776431654116,39.54,76839.55,0.0,0.78479,9e-05,22.86721]
[1776431658222,39.59,76822.76,0.0,0.78289,9e-05,22.97888]
[1776431659115,39.6,76822.76,0.0,0.78282,9e-05,22.98262]
[1776431660208,39.61,76808.89,0.0,0.78145,0.0001,23.06209]
[1776431662144,39.62,76817.9,0.0,0.78226,0.0001,23.01573]
[1776431663161,39.62,76826.97,0.0,0.78311,9e-05,22.96615]
[1776431664193,39.63,76812.16,0.0,0.78165,0.0001,23.05093]
[1776431666211,39.63,76829.16,0.0,0.78326,9e-05,22.95799]
[1776431667213,39.63,76838.27,0.0,0.78411,9e-05,22.90817]
[1776431668333,39.63,76847.01,0.0,0.78494,9e-05,22.85996]
[1776431671517,39.66,76843.03,0.0,0.78444,9e-05,22.88732]
[1776431672455,39.66,76850.9,0.0,0.78518,9e-05,22.84392]
[1776431673300,39.66,76855.96,0.0,0.78566,9e-05,22.81599]
[1776431674315,39.69,76864.51,0.0,0.78631,9e-05,22.77815]
[1776431675310,39.7,76870.28,0.0,0.78676,9e-05,22.75182]
[1776431676317,39.72,76871.38,0.0,0.78677,9e-05,22.7516]
[1776431681352,39.8,76872.26,0.0,0.7864,9e-05,22.77513]
[1776431684374,39.85,76866.99,0.0,0.78566,9e-05,22.81932]
[1776431686388,39.87,76865.85,0.0,0.78541,9e-05,22.83427]
[1776431688510,39.9,76871.57,0.0,0.78581,9e-05,22.81147]
[1776431692444,39.95,76877.62,0.0,0.78609,9e-05,22.79558]
[1776431693445,39.96,76883.22,0.0,0.78654,9e-05,22.76933]
[1776431694461,39.98,76892.16,0.0,0.7873,9e-05,22.72497]
[1776431696484,40.01,76909.79,0.0,0.78877,9e-05,22.63795]
[1776431697479,40.02,76926.33,0.0,0.79023,9e-05,22.55067]
[1776431698598,40.02,76926.55,0.0,0.79024,9e-05,22.54995]
[1776431700502,40.02,76937.04,0.0,0.79119,9e-05,22.49303]
[1776431701511,40.02,76943.61,0.0,0.79179,9e-05,22.45671]
[1776431702516,40.04,76948.18,0.0,0.79213,9e-05,22.43675]
[1776431703523,40.05,76955.27,0.0,0.7927,9e-05,22.40251]
[1776431704538,40.07,76954.38,0.0,0.79253,9e-05,22.41278]
[1776431708669,40.13,76964.25,0.0,0.79306,9e-05,22.38214]
[1776431710592,40.17,76969.75,0.0,0.79336,9e-05,22.36411]
[1776431713604,40.22,76973.47,0.0,0.79341,9e-05,22.36239]
[1776431715618,40.28,76981.34,0.0,0.79382,9e-05,22.33844]
[1776431720665,40.37,76983.07,0.0,0.79348,9e-05,22.36072]
[1776431725704,40.42,76987.21,0.0,0.79356,9e-05,22.35673]
[1776431728810,40.45,76980.76,0.0,0.79279,9e-05,22.40403]
[1776431732746,40.51,76987.18,0.0,0.79306,9e-05,22.38634]
[1776431733752,40.53,76987.29,0.0,0.79299,9e-05,22.39129]
[1776431736770,40.57,76977.25,0.0,0.79183,9e-05,22.46203]
[1776431737777,40.59,76953.45,0.0,0.7896,9e-05,22.59621]
[1776431738880,40.59,76944.61,0.0,0.7888,9e-05,22.64437]
[1776431741806,40.59,76934.5,0.0,0.78787,9e-05,22.69955]
[1776431742838,40.59,76907.42,0.0,0.78539,9e-05,22.84578]
[1776431743820,40.59,76880.71,0.0,0.78292,9e-05,22.98991]
[1776431744828,40.59,76847.23,0.0,0.7798,9e-05,23.16943]
[1776431745834,40.59,76834.16,0.0,0.77857,9e-05,23.23933]
[1776431746841,40.6,76821.98,0.0,0.77743,9e-05,23.30425]
[1776431747872,40.6,76809.44,0.0,0.77624,9e-05,23.37085]
[1776431748959,40.6,76780.66,0.0,0.77352,9e-05,23.52264]
[1776431749873,40.6,76780.66,0.0,0.77352,9e-05,23.52271]
[1776431750887,40.6,76770.06,0.0,0.77252,0.0001,23.57831]
[1776431751882,40.6,76764.47,0.0,0.77199,0.0001,23.60749]
[1776431753894,40.59,76775.49,0.0,0.77304,0.0001,23.54921]
[1776431754904,40.59,76781.35,0.0,0.7736,9e-05,23.51834]
[1776431756921,40.59,76807.99,0.0,0.77612,9e-05,23.37776]
[1776431757927,40.59,76834.38,0.0,0.7786,9e-05,23.23793]
[1776431759034,40.6,76835.86,0.0,0.77873,9e-05,23.23059]
[1776431760957,40.6,76829.38,0.0,0.77812,9e-05,23.26529]
[1776431761975,40.6,76804.51,0.0,0.77577,9e-05,23.39726]
[1776431762969,40.6,76789.47,0.0,0.77435,9e-05,23.47661]
[1776431763973,40.6,76780.48,0.0,0.7735,9e-05,23.5239]
[1776431764982,40.6,76772.32,0.0,0.77273,0.0001,23.56665]
[1776431765988,40.6,76777.58,0.0,0.77323,9e-05,23.53893]
[1776431766997,40.6,76785.56,0.0,0.77399,9e-05,23.49692]
[1776431771023,40.6,76777.27,0.0,0.7732,9e-05,23.54026]
[1776431773038,40.59,76784.77,0.0,0.77392,9e-05,23.50069]
[1776431775051,40.59,76790.01,0.0,0.77441,9e-05,23.47306]
[1776431778087,40.59,76780.04,0.0,0.77347,9e-05,23.52545]
[1776431779203,40.59,76793.09,0.0,0.77471,9e-05,23.45668]
[1776431780095,40.59,76793.09,0.0,0.77471,9e-05,23.4567]
[1776431783126,40.59,76804.69,0.0,0.7758,9e-05,23.39558]
[1776431784125,40.6,76809.89,0.0,0.77629,9e-05,23.36821]
[1776431785134,40.6,76803.9,0.0,0.77572,9e-05,23.39996]
[1776431788168,40.6,76812.01,0.0,0.77648,9e-05,23.35738]
[1776431789288,40.6,76823.76,0.0,0.77758,9e-05,23.29531]
[1776431791183,40.6,76814.1,0.0,0.77669,9e-05,23.34352]
[1776431793189,40.6,76824.87,0.0,0.7777,9e-05,23.2868]
[1776431796211,40.6,76813.32,0.0,0.7766,9e-05,23.34856]
[1776431797230,40.6,76819.07,0.0,0.77714,9e-05,23.31828]
[1776431801245,40.6,76812.26,0.0,0.77649,9e-05,23.355]
[1776431802253,40.6,76801.13,0.0,0.77544,9e-05,23.41387]
[1776431803264,40.6,76807.15,0.0,0.776,9e-05,23.38216]
[1776431804271,40.6,76813.12,0.0,0.77657,9e-05,23.3507]
[1776431805278,40.6,76822.79,0.0,0.77747,9e-05,23.29966]
[1776431807291,40.61,76811.1,0.0,0.77637,9e-05,23.36184]
[1776431809430,40.61,76816.84,0.0,0.7769,9e-05,23.33168]
[1776431812330,40.61,76811.38,0.0,0.77638,9e-05,23.36099]
[1776431813339,40.61,76801.54,0.0,0.77545,9e-05,23.4131]
[1776431814343,40.61,76796.28,0.0,0.77496,9e-05,23.4409]
[1776431815348,40.61,76783.09,0.0,0.77371,9e-05,23.51038]
[1776431816356,40.61,76759.89,0.0,0.7715,0.0001,23.63203]
[1776431817364,40.61,76756.17,0.0,0.77115,0.0001,23.65129]
[1776431819377,40.61,76746.37,0.0,0.77022,0.0001,23.70204]
[1776431820387,40.61,76739.14,0.0,0.76953,0.0001,23.73974]
[1776431821430,40.6,76725.44,0.0,0.76822,0.0001,23.81073]
[1776431822402,40.61,76733.49,0.0,0.76899,0.0001,23.76905]
[1776431823419,40.6,76759.32,0.0,0.77147,0.0001,23.63348]
[1776431824422,40.6,76760.53,0.0,0.77159,0.0001,23.62694]
[1776431825429,40.6,76746.3,0.0,0.77024,0.0001,23.70112]
[1776431826436,40.6,76742.91,0.0,0.76992,0.0001,23.71853]
[1776431828451,40.6,76729.09,0.0,0.7686,0.0001,23.78988]
[1776431829457,40.6,76723.21,0.0,0.76804,0.0001,23.82006]
[1776431830464,40.6,76716.68,0.0,0.76742,0.0001,23.85371]
[1776431831472,40.6,76710.7,0.0,0.76684,0.0001,23.88474]
[1776431833493,40.6,76721.06,0.0,0.76784,0.0001,23.83106]
[1776431834495,40.6,76736.16,0.0,0.7693,0.0001,23.75211]
[1776431835501,40.59,76738.12,0.0,0.76949,0.0001,23.74156]
[1776431836508,40.59,76731.86,0.0,0.7689,0.0001,23.77384]
[1776431838525,40.59,76725.97,0.0,0.76834,0.0001,23.80376]
[1776431842550,40.59,76711.37,0.0,0.76696,0.0001,23.87844]
[1776431843556,40.59,76703.49,0.0,0.76619,0.0001,23.91924]
[1776431844563,40.59,76694.32,0.0,0.76531,0.0001,23.96659]
[1776431845570,40.59,76695.53,0.0,0.76542,0.0001,23.96026]
[1776431846580,40.59,76705.23,0.0,0.76637,0.0001,23.91005]
[1776431847586,40.59,76704.96,0.0,0.76634,0.0001,23.91143]
[1776431849732,40.59,76699.68,0.0,0.76583,0.0001,23.93866]
[1776431850606,40.59,76699.68,0.0,0.76583,0.0001,23.93857]
[1776431851620,40.58,76714.08,0.0,0.76725,0.0001,23.8602]
[1776431852625,40.57,76743.91,0.0,0.7702,0.0001,23.70041]
[1776431853633,40.57,76755.26,0.0,0.77129,0.0001,23.64078]
[1776431854639,40.57,76749.77,0.0,0.77076,0.0001,23.66951]
[1776431855647,40.57,76734.13,0.0,0.76927,0.0001,23.75118]
[1776431858750,40.57,76740.06,0.0,0.76984,0.0001,23.7198]
[1776431859851,40.57,76748.64,0.0,0.77066,0.0001,23.67498]
[1776431860710,40.56,76748.64,0.0,0.77068,0.0001,23.67401]
[1776431861715,40.56,76751.84,0.0,0.77099,0.0001,23.65682]
[1776431862720,40.56,76766.98,0.0,0.77244,0.0001,23.57745]
[1776431863729,40.56,76766.51,0.0,0.7724,0.0001,23.5798]
[1776431865742,40.57,76760.18,0.0,0.77173,0.0001,23.61669]
[1776431867759,40.6,76758.93,0.0,0.7715,0.0001,23.62986]
[1776431868770,40.61,76742.21,0.0,0.76984,0.0001,23.72048]
[1776431869920,40.62,76736.14,0.0,0.76917,0.0001,23.75734]
[1776431872793,40.63,76728.8,0.0,0.76841,0.0001,23.79886]
[1776431874807,40.64,76721.96,0.0,0.76771,0.0001,23.8366]
[1776431878836,40.65,76732.21,0.0,0.76864,0.0001,23.78651]
[1776431879993,40.66,76744.38,0.0,0.76978,0.0001,23.72459]
[1776431881884,40.66,76751.89,0.0,0.77049,0.0001,23.68583]
[1776431882866,40.66,76768.92,0.0,0.77211,0.0001,23.59711]
[1776431883873,40.65,76779.04,0.0,0.7731,9e-05,23.54244]
[1776431884880,40.65,76780.81,0.0,0.77329,9e-05,23.53213]
[1776431888910,40.68,76775.69,0.0,0.77266,9e-05,23.56735]
[1776431890064,40.68,76796.63,0.0,0.77461,9e-05,23.45909]
[1776431890929,40.68,76796.63,0.0,0.77463,9e-05,23.45807]
[1776431891934,40.68,76804.31,0.0,0.77535,9e-05,23.41767]
[1776431893980,40.68,76797.95,0.0,0.77475,9e-05,23.45118]
[1776431894962,40.68,76800.61,0.0,0.77501,9e-05,23.43718]
[1776431895971,40.68,76815.26,0.0,0.77638,9e-05,23.36004]
[1776431901004,40.69,76818.32,0.0,0.77661,9e-05,23.34761]
[1776431903018,40.7,76823.44,0.0,0.77707,9e-05,23.3217]
[1776431904025,40.7,76834.5,0.0,0.7781,9e-05,23.26339]
[1776431906041,40.7,76825.8,0.0,0.77728,9e-05,23.30974]
[1776431907050,40.7,76818.14,0.0,0.77655,9e-05,23.35107]
[1776431910211,40.7,76823.95,0.0,0.77707,9e-05,23.32168]
[1776431913093,40.71,76818.55,0.0,0.77658,9e-05,23.34717]
[1776431916113,40.71,76824.31,0.0,0.77712,9e-05,23.31702]
[1776431917128,40.71,76833.22,0.0,0.77795,9e-05,23.27006]
[1776431918130,40.71,76840.46,0.0,0.77862,9e-05,23.23192]
[1776431922165,40.71,76853.23,0.0,0.7798,9e-05,23.16512]
[1776431923166,40.71,76859.12,0.0,0.78034,9e-05,23.13415]
[1776431925181,40.71,76882.1,0.0,0.78246,9e-05,23.012]
[1776431928202,40.71,76867.62,0.0,0.78111,9e-05,23.0896]
[1776431929209,40.71,76860.27,0.0,0.78043,9e-05,23.12907]
[1776431930369,40.72,76841.87,0.0,0.77867,9e-05,23.22964]
[1776431932232,40.73,76853.31,0.0,0.77972,9e-05,23.16945]
[1776431933238,40.73,76858.03,0.0,0.78016,9e-05,23.14468]
[1776431934245,40.73,76849.37,0.0,0.77935,9e-05,23.19066]
[1776431935252,40.73,76871.62,0.0,0.78141,9e-05,23.07296]
[1776431936261,40.73,76880.17,0.0,0.78219,9e-05,23.02778]
[1776431937271,40.73,76880.14,0.0,0.78219,9e-05,23.02787]
[1776431939282,40.73,76872.69,0.0,0.7815,9e-05,23.06752]
[1776431940442,40.73,76831.33,0.0,0.77764,9e-05,23.28789]
[1776431941296,40.73,76831.33,0.0,0.77764,9e-05,23.28807]
[1776431942304,40.73,76833.54,0.0,0.77784,9e-05,23.27653]
[1776431944320,40.73,76840.16,0.0,0.77845,9e-05,23.24184]
[1776431947348,40.74,76829.4,0.0,0.77744,9e-05,23.29932]
[1776431949354,40.74,76831.85,0.0,0.77766,9e-05,23.28661]
[1776431951367,40.74,76835.94,0.0,0.77804,9e-05,23.26531]
[1776431953382,40.74,76842.69,0.0,0.77867,9e-05,23.22994]
[1776431955396,40.74,76848.35,0.0,0.77918,9e-05,23.20042]
[1776431956403,40.74,76858.28,0.0,0.7801,9e-05,23.14798]
[1776431957410,40.75,76861.43,0.0,0.78034,9e-05,23.13448]
[1776431960585,40.76,76880.01,0.0,0.78201,9e-05,23.039]
[1776431961442,40.76,76880.01,0.0,0.78201,9e-05,23.03887]
[1776431962448,40.76,76890.82,0.0,0.78302,9e-05,22.98045]
[1776431963462,40.76,76900.55,0.0,0.78392,9e-05,22.92841]
[1776431964461,40.76,76889.84,0.0,0.78293,9e-05,22.9857]
[1776431965469,40.76,76889.49,0.0,0.7829,9e-05,22.98744]
[1776431966547,40.76,76896.59,0.0,0.78355,9e-05,22.94951]
[1776431968523,40.76,76906.43,0.0,0.78445,9e-05,22.89707]
[1776431970666,40.76,76899.35,0.0,0.78379,9e-05,22.93599]
[1776431971570,40.76,76899.35,0.0,0.7838,9e-05,22.93311]
[1776431973584,40.77,76905.77,0.0,0.78438,9e-05,22.89952]
[1776431974592,40.77,76908.08,0.0,0.78457,9e-05,22.88801]
[1776431975600,40.77,76902.82,0.0,0.78408,9e-05,22.91718]
[1776431976615,40.77,76886.3,0.0,0.78254,9e-05,23.00606]
[1776431977618,40.77,76885.4,0.0,0.78247,9e-05,23.01045]
[1776431978626,40.77,76891.2,0.0,0.783,9e-05,22.97946]
[1776431980640,40.77,76883.69,0.0,0.78231,9e-05,23.0195]
[1776431981647,40.77,76865.98,0.0,0.78067,9e-05,23.11422]
[1776431982662,40.78,76868.07,0.0,0.78085,9e-05,23.10381]
[1776431984669,40.78,76874.99,0.0,0.78148,9e-05,23.06739]
[1776431986682,40.78,76865.76,0.0,0.78061,9e-05,23.11757]
[1776431989723,40.79,76842.93,0.0,0.77843,9e-05,23.24185]
[1776431990721,40.79,76811.79,0.0,0.77551,9e-05,23.40616]
[1776431991730,40.79,76804.51,0.0,0.77483,9e-05,23.44437]
[1776431994757,40.79,76831.31,0.0,0.77733,9e-05,23.30395]
[1776431995761,40.79,76838.66,0.0,0.77802,9e-05,23.26527]
[1776431996842,40.79,76840.92,0.0,0.77823,9e-05,23.25349]
[1776431997782,40.79,76849.26,0.0,0.779,9e-05,23.20955]
[1776431998785,40.79,76861.14,0.0,0.7801,9e-05,23.14683]
[1776431999791,40.8,76850.66,0.0,0.77912,9e-05,23.20267]
[1776432000915,40.8,76851.48,0.0,0.7792,9e-05,23.19857]
[1776432002817,40.8,76860.26,0.0,0.78001,9e-05,23.15205]
[1776432003835,40.8,76854.46,0.0,0.77946,9e-05,23.18357]
[1776432004836,40.8,76847.72,0.0,0.77883,9e-05,23.21951]
[1776432005841,40.8,76846.24,0.0,0.77868,9e-05,23.22778]
[1776432010985,40.8,76856.08,0.0,0.77958,9e-05,23.1766]
[1776432012892,40.81,76869.89,0.0,0.78082,9e-05,23.10577]
[1776432013899,40.81,76863.92,0.0,0.78027,9e-05,23.13778]
[1776432018934,40.82,76849.04,0.0,0.77882,9e-05,23.22031]
[1776432019937,40.83,76841.73,0.0,0.77811,9e-05,23.26094]
[1776432021060,40.84,76850.5,0.0,0.77889,9e-05,23.21647]
[1776432021954,40.84,76850.5,0.0,0.77889,9e-05,23.2167]
[1776432022992,40.84,76858.52,0.0,0.77963,9e-05,23.17427]
[1776432024974,40.84,76837.0,0.0,0.7776,9e-05,23.28998]
[1776432028013,40.85,76848.72,0.0,0.77865,9e-05,23.23084]
[1776432029017,40.85,76856.23,0.0,0.77934,9e-05,23.19163]
[1776432031138,40.86,76841.61,0.0,0.77799,9e-05,23.26602]
[1776432032050,40.86,76841.61,0.0,0.77798,9e-05,23.2662]
[1776432034046,40.86,76854.39,0.0,0.77914,9e-05,23.20044]
[1776432035053,40.86,76846.75,0.0,0.77843,9e-05,23.24104]
[1776432036059,40.86,76840.44,0.0,0.77784,9e-05,23.27453]
[1776432037064,40.86,76834.21,0.0,0.77725,9e-05,23.30751]
[1776432040199,40.87,76826.63,0.0,0.77649,9e-05,23.35092]
[1776432041231,40.87,76853.58,0.0,0.779,9e-05,23.20894]
[1776432042118,40.88,76853.58,0.0,0.77898,9e-05,23.20985]
[1776432043142,40.88,76858.61,0.0,0.77945,9e-05,23.18327]
[1776432044167,40.88,76852.88,0.0,0.77891,9e-05,23.2138]
[1776432048219,40.88,76836.49,0.0,0.77738,9e-05,23.30043]
[1776432049218,40.88,76815.76,0.0,0.77545,9e-05,23.40932]
[1776432050216,40.88,76801.53,0.0,0.77411,9e-05,23.48381]
[1776432051241,40.88,76806.86,0.0,0.77461,9e-05,23.45593]
[1776432052223,40.88,76817.71,0.0,0.77561,9e-05,23.40043]
[1776432053229,40.9,76806.81,0.0,0.77451,9e-05,23.46164]
[1776432054249,40.91,76805.08,0.0,0.77428,9e-05,23.47469]
[1776432055244,40.92,76789.65,0.0,0.77276,9e-05,23.55896]
[1776432056250,40.93,76789.65,0.0,0.77271,9e-05,23.56224]
[1776432057273,40.94,76783.15,0.0,0.77205,9e-05,23.59875]
[1776432058280,40.95,76777.93,0.0,0.77152,9e-05,23.62812]
[1776432059275,40.96,76776.16,0.0,0.77129,9e-05,23.6409]
[1776432060282,40.96,76769.59,0.0,0.77066,9e-05,23.67493]
[1776432061435,40.96,76759.25,0.0,0.76968,0.0001,23.72839]
[1776432063303,40.97,76749.13,0.0,0.76867,0.0001,23.78333]
[1776432064311,40.97,76746.25,0.0,0.7684,0.0001,23.79824]
[1776432066329,40.97,76760.06,0.0,0.7697,9e-05,23.72749]
[1776432068341,40.97,76750.84,0.0,0.76882,0.0001,23.77565]
[1776432069347,40.97,76750.12,0.0,0.76875,0.0001,23.77938]
[1776432074390,40.97,76744.68,0.0,0.76824,0.0001,23.80644]
[1776432076406,40.97,76751.78,0.0,0.76893,0.0001,23.76962]
[1776432078450,40.97,76761.21,0.0,0.76982,9e-05,23.72094]
[1776432079441,40.97,76775.66,0.0,0.77119,9e-05,23.64619]
[1776432080452,40.96,76783.78,0.0,0.77202,9e-05,23.60048]
[1776432081586,40.96,76791.6,0.0,0.77276,9e-05,23.55955]
[1776432083467,40.95,76793.25,0.0,0.77297,9e-05,23.54827]
[1776432084474,40.95,76801.02,0.0,0.7737,9e-05,23.50757]
[1776432085481,40.95,76801.77,0.0,0.77377,9e-05,23.50348]
[1776432087497,40.95,76790.37,0.0,0.7727,9e-05,23.5629]
[1776432088528,40.95,76790.87,0.0,0.77274,9e-05,23.56049]
[1776432089545,40.95,76775.32,0.0,0.77128,9e-05,23.64125]
[1776432090589,40.95,76755.86,0.0,0.76943,0.0001,23.74194]
[1776432091665,40.95,76765.16,0.0,0.77033,9e-05,23.69052]
[1776432093567,40.95,76775.47,0.0,0.77131,9e-05,23.63715]
[1776432094574,40.95,76773.72,0.0,0.77114,9e-05,23.64639]
[1776432095581,40.95,76766.98,0.0,0.7705,9e-05,23.68134]
[1776432100620,40.95,76767.4,0.0,0.77054,9e-05,23.67936]
[1776432103649,40.95,76771.88,0.0,0.77096,9e-05,23.65637]
[1776432108709,40.96,76777.01,0.0,0.77138,9e-05,23.63351]
[1776432109696,40.97,76796.68,0.0,0.7732,9e-05,23.53327]
[1776432110710,40.97,76799.63,0.0,0.77349,9e-05,23.51754]
[1776432115755,40.97,76807.65,0.0,0.77425,9e-05,23.47506]
[1776432117796,40.96,76814.5,0.0,0.7749,9e-05,23.43917]
[1776432118819,40.96,76809.34,0.0,0.77442,9e-05,23.46579]
[1776432119849,40.96,76803.47,0.0,0.77387,9e-05,23.49641]
[1776432121916,40.96,76785.11,0.0,0.77214,9e-05,23.59203]
[1776432123894,40.96,76787.11,0.0,0.77232,9e-05,23.58167]
[1776432126910,40.96,76801.95,0.0,0.77372,9e-05,23.50436]
[1776432128925,40.96,76814.7,0.0,0.77492,9e-05,23.43769]
[1776432129942,40.96,76814.7,0.0,0.77493,9e-05,23.43747]
[1776432131993,40.96,76821.24,0.0,0.77554,9e-05,23.40317]
[1776432134966,40.96,76826.68,0.0,0.77605,9e-05,23.37459]
[1776432135974,40.96,76818.7,0.0,0.77531,9e-05,23.41629]
[1776432137989,40.96,76827.88,0.0,0.77617,9e-05,23.36818]
[1776432141010,40.96,76822.66,0.0,0.77568,9e-05,23.39543]
[1776432142072,40.96,76810.14,0.0,0.77451,9e-05,23.46087]
[1776432143029,40.96,76810.14,0.0,0.77451,9e-05,23.46067]
[1776432145038,40.96,76791.19,0.0,0.77273,9e-05,23.55926]
[1776432146045,40.96,76786.63,0.0,0.7723,9e-05,23.58323]
[1776432148059,40.96,76797.69,0.0,0.77333,9e-05,23.5262]
[1776432149066,40.96,76802.17,0.0,0.77375,9e-05,23.50267]
[1776432152090,40.96,76795.22,0.0,0.77311,9e-05,23.53598]
[1776432153098,40.96,76787.32,0.0,0.77237,9e-05,23.57715]
[1776432154106,40.96,76784.44,0.0,0.77209,9e-05,23.59215]
[1776432157128,40.96,76800.33,0.0,0.7736,9e-05,23.50907]
[1776432160156,40.96,76808.16,0.0,0.77433,9e-05,23.46843]
[1776432162243,40.98,76858.87,0.0,0.77899,9e-05,23.2067]
[1776432163187,40.98,76858.87,0.0,0.77899,9e-05,23.20667]
[1776432164200,40.98,76864.77,0.0,0.77954,9e-05,23.17574]
[1776432165222,40.98,76872.3,0.0,0.78023,9e-05,23.136]
[1776432166206,40.98,76882.12,0.0,0.78112,9e-05,23.08488]
[1776432168221,40.98,76888.01,0.0,0.78167,9e-05,23.05351]
[1776432171243,40.98,76881.66,0.0,0.78109,9e-05,23.08655]
[1776432172315,40.99,76872.08,0.0,0.78016,9e-05,23.14023]
[1776432173258,41.0,76872.08,0.0,0.78008,9e-05,23.14523]
[1776432176288,41.02,76862.94,0.0,0.77913,9e-05,23.19947]
[1776432180352,41.04,76851.1,0.0,0.77795,9e-05,23.26659]
[1776432181369,41.04,76856.7,0.0,0.77845,9e-05,23.2388]
[1776432182388,41.05,76870.21,0.0,0.77968,9e-05,23.1689]
[1776432183379,41.05,76870.21,0.0,0.77967,9e-05,23.1691]
[1776432184386,41.05,76877.1,0.0,0.7803,9e-05,23.13304]
[1776432189421,41.05,76878.1,0.0,0.78038,9e-05,23.129]
[1776432194457,41.05,76873.71,0.0,0.77995,9e-05,23.15334]
[1776432195473,41.06,76866.05,0.0,0.77924,9e-05,23.19386]
[1776432196480,41.06,76853.35,0.0,0.77805,9e-05,23.2617]
[1776432197487,41.06,76847.68,0.0,0.77751,9e-05,23.29218]
[1776432202532,41.07,76852.8,0.0,0.77794,9e-05,23.26777]
[1776432204536,41.07,76861.47,0.0,0.77874,9e-05,23.22249]
[1776432207564,41.07,76854.43,0.0,0.77808,9e-05,23.25981]
[1776432210580,41.07,76859.48,0.0,0.77855,9e-05,23.23364]
[1776432215615,41.07,76858.06,0.0,0.77842,9e-05,23.23841]
[1776432219646,41.08,76863.42,0.0,0.77891,9e-05,23.21086]
[1776432220650,41.08,76871.08,0.0,0.77962,9e-05,23.17059]
[1776432221661,41.08,76881.1,0.0,0.78053,9e-05,23.1183]
[1776432225685,41.08,76872.18,0.0,0.77969,9e-05,23.1663]
[1776432230748,41.08,76870.06,0.0,0.77948,9e-05,23.17833]
[1776432231821,41.08,76879.28,0.0,0.78033,9e-05,23.1298]
[1776432232787,41.09,76903.79,0.0,0.78254,9e-05,23.00329]
[1776432234780,41.08,76910.88,0.0,0.78323,9e-05,22.96319]
[1776432235787,41.08,76914.63,0.0,0.78358,9e-05,22.94276]
[1776432240823,41.14,76912.84,0.0,0.78311,9e-05,22.9709]
[1776432242871,41.14,76933.97,0.0,0.78506,9e-05,22.85748]
[1776432243846,41.14,76933.97,0.0,0.78506,9e-05,22.85749]
[1776432244866,41.14,76931.02,0.0,0.78479,9e-05,22.8732]
[1776432246874,41.14,76918.91,0.0,0.78369,9e-05,22.93743]
[1776432247880,41.13,76920.05,0.0,0.7838,9e-05,22.93092]
[1776432250906,41.13,76902.05,0.0,0.78216,9e-05,23.02597]
[1776432251914,41.13,76902.05,0.0,0.78216,9e-05,23.02588]
[1776432252949,41.13,76906.37,0.0,0.78256,9e-05,23.00289]
[1776432256949,41.13,76914.39,0.0,0.7833,9e-05,22.95997]
[1776432259969,41.13,76907.97,0.0,0.78272,9e-05,22.99364]
[1776432265028,41.13,76909.63,0.0,0.78288,9e-05,22.98415]
[1776432266033,41.13,76916.36,0.0,0.78349,9e-05,22.94843]
[1776432267039,41.13,76909.9,0.0,0.78291,9e-05,22.98254]
[1776432268047,41.13,76905.53,0.0,0.78251,9e-05,23.00552]
[1776432269053,41.12,76890.22,0.0,0.78113,9e-05,23.08492]
[1776432270061,41.12,76883.35,0.0,0.7805,9e-05,23.12088]
[1776432272077,41.12,76889.79,0.0,0.78112,9e-05,23.08312]
[1776432273093,41.12,76904.89,0.0,0.78251,9e-05,23.0032]
[1776432274088,41.12,76904.89,0.0,0.78251,9e-05,23.00303]
[1776432275095,41.12,76910.06,0.0,0.78299,9e-05,22.97557]
[1776432277120,41.12,76923.68,0.0,0.78423,9e-05,22.90327]
[1776432278119,41.12,76930.32,0.0,0.78484,9e-05,22.86802]
[1776432279126,41.12,76935.91,0.0,0.78534,9e-05,22.83835]
[1776432281140,41.12,76930.13,0.0,0.78481,9e-05,22.8698]
[1776432282147,41.12,76930.01,0.0,0.78479,9e-05,22.87046]
[1776432285168,41.12,76937.27,0.0,0.78545,9e-05,22.83199]
[1776432290238,41.12,76942.03,0.0,0.78588,9e-05,22.80709]
[1776432292217,41.12,76935.6,0.0,0.78529,9e-05,22.84147]
[1776432293248,41.12,76928.23,0.0,0.78462,9e-05,22.88066]
[1776432295244,41.12,76922.52,0.0,0.7841,9e-05,22.91099]
[1776432296248,41.12,76916.6,0.0,0.78356,9e-05,22.94234]
[1776432297255,41.12,76923.25,0.0,0.78417,9e-05,22.90705]
[1776432301301,41.12,76913.07,0.0,0.78324,9e-05,22.96092]
[1776432303451,41.12,76933.47,0.0,0.78509,9e-05,22.85317]
[1776432304326,41.12,76933.47,0.0,0.78509,9e-05,22.85309]
[1776432307347,41.12,76944.58,0.0,0.7861,9e-05,22.79413]
[1776432308354,41.13,76956.82,0.0,0.7872,9e-05,22.72904]
[1776432309361,41.13,76953.42,0.0,0.78689,9e-05,22.74735]
[1776432314395,41.13,76957.03,0.0,0.7872,9e-05,22.72896]
[1776432319431,41.13,76962.1,0.0,0.78765,9e-05,22.70297]
[1776432321445,41.13,76966.92,0.0,0.78807,9e-05,22.67771]
[1776432325474,41.14,76974.01,0.0,0.78869,9e-05,22.64092]
[1776432326480,41.14,76979.26,0.0,0.78916,9e-05,22.61315]
[1776432328494,41.14,76982.32,0.0,0.78942,9e-05,22.59746]
[1776432333553,41.14,76982.38,0.0,0.78942,9e-05,22.59548]
[1776432336551,41.15,76989.34,0.0,0.79003,9e-05,22.5593]
[1776432341584,41.15,76993.27,0.0,0.79035,9e-05,22.54023]
[1776432345629,41.17,76986.56,0.0,0.78966,9e-05,22.58143]
[1776432346623,41.17,76975.59,0.0,0.78867,9e-05,22.64042]
[1776432347646,41.17,76976.22,0.0,0.78873,9e-05,22.63735]
[1776432348643,41.17,76968.36,0.0,0.78802,9e-05,22.67959]
[1776432349662,41.17,76965.87,0.0,0.78779,9e-05,22.6931]
[1776432350672,41.17,76953.58,0.0,0.78668,9e-05,22.75855]
[1776432351676,41.17,76970.61,0.0,0.78821,9e-05,22.66819]
[1776432352682,41.17,76994.84,0.0,0.79037,9e-05,22.53908]
[1776432357711,41.18,76986.13,0.0,0.78957,9e-05,22.58737]
[1776432361740,41.18,76998.0,0.0,0.79061,9e-05,22.52528]
[1776432363770,41.19,77007.01,0.0,0.79139,9e-05,22.47787]
[1776432368788,41.19,77008.19,0.0,0.79146,9e-05,22.47381]
[1776432370806,41.2,77013.76,0.0,0.79195,9e-05,22.44477]
[1776432372819,41.2,77024.14,0.0,0.79286,9e-05,22.38971]
[1776432373842,41.2,77020.39,0.0,0.79252,9e-05,22.41021]
[1776432375841,41.2,77015.11,0.0,0.79204,9e-05,22.43892]
[1776432376849,41.2,77008.33,0.0,0.79143,9e-05,22.47588]
[1776432377857,41.2,77006.32,0.0,0.79125,9e-05,22.48689]
[1776432382897,41.2,77002.24,0.0,0.79087,9e-05,22.50969]
[1776432383913,41.21,76977.56,0.0,0.78866,9e-05,22.64202]
[1776432384904,41.21,76977.56,0.0,0.78866,9e-05,22.64208]
[1776432389940,41.21,76984.34,0.0,0.78924,9e-05,22.6075]
[1776432390951,41.21,76977.94,0.0,0.78867,9e-05,22.64166]
[1776432391962,41.21,76963.64,0.0,0.78739,9e-05,22.7154]
[1776432392964,41.21,76954.07,0.0,0.78652,9e-05,22.76629]
[1776432393991,41.21,76937.34,0.0,0.78501,9e-05,22.85532]
[1776432394976,41.21,76937.34,0.0,0.78501,9e-05,22.85539]
[1776432395982,41.21,76934.61,0.0,0.78476,9e-05,22.86985]
[1776432399004,41.21,76950.85,0.0,0.78623,9e-05,22.78373]
[1776432400012,41.21,76958.15,0.0,0.78689,9e-05,22.74503]
[1776432401020,41.22,76956.03,0.0,0.78669,9e-05,22.75645]
[1776432404078,41.22,76948.34,0.0,0.78599,9e-05,22.79772]
[1776432407080,41.22,76914.82,0.0,0.78294,9e-05,22.97534]
[1776432409100,41.22,76889.17,0.0,0.78059,9e-05,23.11095]
[1776432410088,41.22,76883.48,0.0,0.78006,9e-05,23.14107]
[1776432412104,41.22,76867.29,0.0,0.77857,9e-05,23.22609]
[1776432413122,41.22,76838.6,0.0,0.77591,9e-05,23.37592]
[1776432414184,41.22,76797.88,0.0,0.77211,9e-05,23.58678]
[1776432416201,41.22,76776.41,0.0,0.77009,9e-05,23.69714]
[1776432417165,41.21,76761.13,0.0,0.7687,9e-05,23.77246]
[1776432418170,41.21,76753.53,0.0,0.76798,9e-05,23.81131]
[1776432420220,41.21,76759.95,0.0,0.76859,9e-05,23.77838]
[1776432423369,41.21,76752.92,0.0,0.76792,9e-05,23.81434]
[1776432424420,41.21,76761.2,0.0,0.76871,9e-05,23.77199]
[1776432426307,41.19,76755.18,0.0,0.76825,9e-05,23.79649]
[1776432427324,41.18,76761.69,0.0,0.76888,9e-05,23.76205]
[1776432428328,41.18,76772.52,0.0,0.76991,9e-05,23.70648]
[1776432429344,41.18,76781.02,0.0,0.77072,9e-05,23.66224]
[1776432430345,41.18,76798.14,0.0,0.77234,9e-05,23.57308]
[1776432431364,41.18,76805.13,0.0,0.773,9e-05,23.53663]
[1776432432360,41.18,76819.78,0.0,0.77438,9e-05,23.46045]
[1776432433373,41.18,76821.67,0.0,0.77456,9e-05,23.45046]
[1776432434437,41.18,76792.4,0.0,0.77182,9e-05,23.60181]
[1776432435396,41.18,76758.82,0.0,0.76866,9e-05,23.77416]
[1776432436452,41.18,76737.86,0.0,0.76666,0.0001,23.88125]
[1776432437410,41.17,76726.62,0.0,0.76559,0.0001,23.93834]
[1776432438416,41.17,76730.52,0.0,0.76601,0.0001,23.91616]
[1776432443454,41.16,76722.66,0.0,0.76531,0.0001,23.95295]
[1776432445465,41.14,76717.82,0.0,0.76491,0.0001,23.97446]
[1776432447486,41.14,76710.68,0.0,0.76423,0.0001,24.01018]
[1776432451587,41.13,76734.42,0.0,0.76659,0.0001,23.88212]
[1776432452529,41.1,76734.42,0.0,0.76672,0.0001,23.8749]
[1776432453534,41.08,76758.85,0.0,0.76915,9e-05,23.74348]
[1776432454553,41.08,76760.76,0.0,0.76934,9e-05,23.73319]
[1776432458565,41.08,76770.83,0.0,0.77033,9e-05,23.67949]
[1776432459571,41.07,76777.02,0.0,0.77092,9e-05,23.64714]
[1776432460597,41.07,76764.38,0.0,0.76973,9e-05,23.71197]
[1776432461592,41.07,76743.0,0.0,0.76771,0.0001,23.82139]
[1776432462599,41.07,76728.11,0.0,0.76629,0.0001,23.89705]
[1776432463604,41.07,76713.98,0.0,0.76495,0.0001,23.9685]
[1776432464626,41.06,76714.12,0.0,0.76498,0.0001,23.96707]
[1776432469647,41.06,76707.61,0.0,0.76437,0.0001,23.99902]
[1776432471664,41.06,76698.52,0.0,0.76351,0.0001,24.04466]
[1776432472668,41.06,76691.04,0.0,0.76279,0.0001,24.08228]
[1776432473675,41.04,76686.04,0.0,0.76237,0.0001,24.10405]
[1776432474686,41.05,76671.59,0.0,0.76097,0.0001,24.17716]
[1776432475689,41.05,76661.19,0.0,0.75996,0.0001,24.22957]
[1776432476716,41.05,76620.7,0.0,0.75601,0.0001,24.43229]
[1776432477703,41.05,76599.34,0.0,0.75391,0.0001,24.53838]
[1776432478712,41.03,76575.67,0.0,0.75165,0.0001,24.65117]
[1776432479721,41.03,76568.45,0.0,0.75094,0.0001,24.68616]
[1776432480793,41.03,76558.93,0.0,0.75,0.0001,24.73245]
[1776432481738,40.99,76551.1,0.0,0.74941,0.0001,24.76098]
[1776432483757,40.96,76561.84,0.0,0.7506,0.0001,24.7021]
[1776432484792,40.93,76546.18,0.0,0.7492,0.0001,24.77015]
[1776432489800,40.9,76544.6,0.0,0.74917,0.0001,24.77132]
[1776432491809,40.86,76559.32,0.0,0.75087,0.0001,24.68684]
[1776432492834,40.86,76575.92,0.0,0.75253,0.0001,24.60472]
[1776432493826,40.84,76586.63,0.0,0.75369,0.0001,24.54589]
[1776432494865,40.83,76572.67,0.0,0.75231,0.0001,24.61488]
[1776432495842,40.83,76572.67,0.0,0.75232,0.0001,24.61445]
[1776432498880,40.83,76625.65,0.0,0.75757,0.0001,24.34941]
[1776432499878,40.81,76630.17,0.0,0.75811,0.0001,24.32155]
[1776432501032,40.81,76618.33,0.0,0.75694,0.0001,24.38101]
[1776432502952,40.81,76501.49,0.0,0.7453,0.0001,24.95778]
[1776432504961,40.81,76489.61,0.0,0.7441,0.0001,25.01548]
[1776432505936,40.81,76489.61,0.0,0.7441,0.0001,25.01543]
[1776432508967,40.81,76484.47,0.0,0.74358,0.0001,25.04015]
[1776432514002,40.81,76488.22,0.0,0.74399,0.0001,25.01837]
[1776432518033,40.8,76501.32,0.0,0.74532,0.0001,24.95447]
[1776432519056,40.8,76514.9,0.0,0.7467,0.0001,24.88776]
[1776432520052,40.8,76512.67,0.0,0.74649,0.0001,24.89825]
[1776432522062,40.8,76506.17,0.0,0.74584,0.0001,24.92951]
[1776432524078,40.8,76511.62,0.0,0.74639,0.0001,24.90271]
[1776432525112,40.8,76515.22,0.0,0.74676,0.0001,24.88484]
[1776432527135,40.79,76520.51,0.0,0.74731,0.0001,24.85801]
[1776432529133,40.79,76597.83,0.0,0.75503,0.0001,24.47547]
[1776432530136,40.77,76617.54,0.0,0.75712,0.0001,24.36908]
[1776432533152,40.76,76607.58,0.0,0.75614,0.0001,24.41885]
[1776432534177,40.76,76607.72,0.0,0.75616,0.0001,24.41796]
[1776432535209,40.76,76621.73,0.0,0.75754,0.0001,24.3473]
[1776432537182,40.76,76633.16,0.0,0.75867,0.0001,24.28933]
[1776432538187,40.76,76636.66,0.0,0.75902,0.0001,24.27157]
[1776432539194,40.76,76641.93,0.0,0.75954,0.0001,24.24485]
[1776432541209,40.76,76645.49,0.0,0.75989,0.0001,24.22677]
[1776432544233,40.76,76659.82,0.0,0.76129,0.0001,24.154]
[1776432545279,40.76,76657.65,0.0,0.76107,0.0001,24.16512]
[1776432550272,40.76,76664.32,0.0,0.76172,0.0001,24.13151]
[1776432554309,40.76,76658.12,0.0,0.76111,0.0001,24.16337]
[1776432555349,40.76,76634.33,0.0,0.75878,0.0001,24.28402]
[1776432556317,40.76,76634.33,0.0,0.75878,0.0001,24.28397]
[1776432557323,40.76,76632.38,0.0,0.75859,0.0001,24.29372]
[1776432562358,40.76,76634.65,0.0,0.75882,0.0001,24.28172]
[1776432564374,40.76,76641.96,0.0,0.75954,0.0001,24.24454]
[1776432568402,40.76,76657.37,0.0,0.76105,0.0001,24.16607]
[1776432569419,40.76,76663.92,0.0,0.76169,0.0001,24.13276]
[1776432573443,40.76,76665.0,0.0,0.76181,0.0001,24.12427]
[1776432575499,40.76,76672.29,0.0,0.76252,0.0001,24.08717]
[1776432576477,40.76,76671.73,0.0,0.76246,0.0001,24.09013]
[1776432577488,40.76,76677.69,0.0,0.76304,0.0001,24.05982]
[1776432580508,40.76,76683.2,0.0,0.76357,0.0001,24.03211]
[1776432585574,40.77,76687.66,0.0,0.76399,0.0001,24.00992]
[1776432588565,40.77,76670.64,0.0,0.76232,0.0001,24.09753]
[1776432589572,40.77,76660.4,0.0,0.76132,0.0001,24.1498]
[1776432590579,40.77,76659.14,0.0,0.7612,0.0001,24.15626]
[1776432591586,40.77,76668.32,0.0,0.76209,0.0001,24.10958]
[1776432592593,40.77,76670.67,0.0,0.76232,0.0001,24.09771]
[1776432594607,40.77,76677.28,0.0,0.76296,0.0001,24.06425]
[1776432597647,40.77,76666.76,0.0,0.76193,0.0001,24.1184]
[1776432598643,40.77,76659.95,0.0,0.76126,0.0001,24.15317]
[1776432599652,40.77,76639.31,0.0,0.75924,0.0001,24.25794]
[1776432600679,40.77,76629.02,0.0,0.75823,0.0001,24.30988]
[1776432601706,40.77,76640.39,0.0,0.75935,0.0001,24.25242]
[1776432602686,40.77,76668.07,0.0,0.76205,0.0001,24.11186]
[1776432603711,40.77,76623.37,0.0,0.75768,0.0001,24.33826]
[1776432604723,40.77,76623.37,0.0,0.75768,0.0001,24.33826]
[1776432605790,40.77,76604.45,0.0,0.75581,0.0001,24.43336]
[1776432606732,40.77,76604.45,0.0,0.75581,0.0001,24.4336]
[1776432607729,40.77,76608.03,0.0,0.75617,0.0001,24.41509]
[1776432611798,40.77,76617.38,0.0,0.75711,0.0001,24.3674]
[1776432613806,40.77,76595.57,0.0,0.75495,0.0001,24.47683]
[1776432614806,40.77,76572.24,0.0,0.75264,0.0001,24.59277]
[1776432615894,40.77,76587.85,0.0,0.75419,0.0001,24.515]
[1776432616815,40.76,76587.85,0.0,0.75421,0.0001,24.51418]
[1776432617833,40.76,76585.47,0.0,0.75398,0.0001,24.52574]
[1776432620851,40.76,76571.13,0.0,0.75255,0.0001,24.59739]
[1776432621858,40.76,76564.39,0.0,0.75188,0.0001,24.63086]
[1776432622858,40.76,76564.86,0.0,0.75192,0.0001,24.62854]
[1776432623879,40.76,76549.74,0.0,0.75042,0.0001,24.70298]
[1776432624884,40.76,76545.5,0.0,0.75002,0.0001,24.72286]
[1776432626899,40.76,76551.47,0.0,0.75062,0.0001,24.69286]
[1776432627951,40.75,76540.54,0.0,0.74954,0.0001,24.7464]
[1776432628914,40.75,76539.2,0.0,0.74941,0.0001,24.75254]
[1776432629921,40.75,76548.58,0.0,0.75036,0.0001,24.70568]
[1776432630928,40.75,76556.68,0.0,0.75118,0.0001,24.66509]
[1776432631935,40.75,76557.73,0.0,0.75131,0.0001,24.65617]
[1776432633949,40.74,76564.62,0.0,0.75202,0.0001,24.62108]
[1776432636058,40.74,76578.13,0.0,0.75338,0.0001,24.55303]
[1776432637979,40.74,76583.53,0.0,0.75393,0.0001,24.52568]
[1776432638986,40.74,76596.43,0.0,0.75522,0.0001,24.46051]
[1776432639998,40.74,76598.08,0.0,0.75539,0.0001,24.45199]
[1776432641044,40.73,76606.2,0.0,0.7562,0.0001,24.411]
[1776432642010,40.73,76618.94,0.0,0.75745,0.0001,24.34689]
[1776432643018,40.73,76642.79,0.0,0.7598,0.0001,24.22596]
[1776432644035,40.73,76647.95,0.0,0.76031,0.0001,24.19976]
[1776432645038,40.73,76623.04,0.0,0.75786,0.0001,24.32591]
[1776432646165,40.73,76559.35,0.0,0.75155,0.0001,24.64451]
[1776432647058,40.73,76559.35,0.0,0.75155,0.0001,24.64419]
[1776432648069,40.73,76565.76,0.0,0.7522,0.0001,24.61192]
[1776432649070,40.73,76549.89,0.0,0.75062,0.0001,24.69022]
[1776432650087,40.73,76556.27,0.0,0.75127,0.0001,24.65813]
[1776432651104,40.73,76547.92,0.0,0.75043,0.0001,24.69948]
[1776432652096,40.72,76533.2,0.0,0.74897,0.0001,24.7716]
[1776432653104,40.72,76515.97,0.0,0.74724,0.0001,24.85569]
[1776432654115,40.72,76517.83,0.0,0.74743,0.0001,24.84632]
[1776432655117,40.72,76511.77,0.0,0.74683,0.0001,24.87538]
[1776432656225,40.72,76496.08,0.0,0.74524,0.0001,24.95213]
[1776432657134,40.72,76496.08,0.0,0.74524,0.0001,24.95217]
[1776432660162,40.72,76489.7,0.0,0.74461,0.0001,24.98257]
[1776432661180,40.72,76491.99,0.0,0.74484,0.0001,24.97143]
[1776432662187,40.72,76485.44,0.0,0.74418,0.0001,25.00291]
[1776432664217,40.71,76466.22,0.0,0.74224,0.0001,25.09543]
[1776432665223,40.71,76436.34,0.0,0.73918,0.0001,25.23905]
[1776432666304,40.71,76416.09,0.0,0.7371,0.0001,25.33501]
[1776432667245,40.71,76397.34,0.0,0.73517,0.0001,25.42384]
[1776432668246,40.71,76397.34,0.0,0.73517,0.0001,25.42348]
[1776432669253,40.67,76385.69,0.0,0.73416,0.0001,25.46908]
[1776432671267,40.63,76395.96,0.0,0.73541,0.0001,25.41153]
[1776432672281,40.63,76409.52,0.0,0.73681,0.0001,25.34716]
[1776432673285,40.63,76405.71,0.0,0.73643,0.0001,25.36491]
[1776432674293,40.63,76396.26,0.0,0.73545,0.0001,25.40972]
[1776432675302,40.61,76417.48,0.0,0.73773,0.0001,25.30455]
[1776432676379,40.61,76476.56,0.0,0.7438,0.0001,25.01975]
[1776432677321,40.61,76496.39,0.0,0.74582,0.0001,24.92263]
[1776432678336,40.58,76496.39,0.0,0.74594,0.0001,24.91638]
[1776432679362,40.58,76495.4,0.0,0.74585,0.0001,24.92083]
[1776432680344,40.58,76502.74,0.0,0.74659,0.0001,24.88482]
[1776432681380,40.58,76528.62,0.0,0.74922,0.0001,24.75666]
[1776432682369,40.58,76497.29,0.0,0.74606,0.0001,24.91054]
[1776432683378,40.58,76454.67,0.0,0.74171,0.0001,25.11814]
[1776432684378,40.57,76432.98,0.0,0.73949,0.0001,25.22222]
[1776432686465,40.57,76452.21,0.0,0.74148,0.0001,25.12904]
[1776432688434,40.57,76458.95,0.0,0.74217,0.0001,25.09641]
[1776432689431,40.57,76470.7,0.0,0.74338,0.0001,25.03908]
[1776432690425,40.55,76489.58,0.0,0.74539,0.0001,24.94256]
[1776432691431,40.55,76464.92,0.0,0.74289,0.0001,25.05965]
[1776432692438,40.55,76453.24,0.0,0.74169,0.0001,25.11623]
[1776432693467,40.55,76452.67,0.0,0.74164,0.0001,25.11885]
[1776432698485,40.55,76455.42,0.0,0.74193,0.0001,25.10492]
[1776432699490,40.55,76444.36,0.0,0.7408,0.0001,25.15829]
[1776432700499,40.55,76430.16,0.0,0.73934,0.0001,25.2267]
[1776432701507,40.55,76394.46,0.0,0.73566,0.0001,25.39652]
[1776432702521,40.52,76360.17,0.0,0.7322,0.0001,25.55278]
[1776432703536,40.52,76354.2,0.0,0.73157,0.0001,25.58081]
[1776432704535,40.5,76378.16,0.0,0.7342,0.0001,25.46192]
[1776432705606,40.5,76392.09,0.0,0.73566,0.0001,25.39581]
[1776432706612,40.49,76335.46,0.0,0.72974,0.00011,25.66205]
[1776432707561,40.49,76335.46,0.0,0.72973,0.00011,25.66226]
[1776432708566,40.48,76314.05,0.0,0.72756,0.00011,25.75765]
[1776432709576,40.48,76330.63,0.0,0.72931,0.00011,25.68064]
[1776432710583,40.47,76340.53,0.0,0.73037,0.00011,25.63383]
[1776432712624,40.47,76329.21,0.0,0.72919,0.00011,25.68573]
[1776432713658,40.47,76310.0,0.0,0.72716,0.00011,25.77489]
[1776432714640,40.47,76244.85,0.0,0.72022,0.00011,26.0724]
[1776432715649,40.46,76234.69,0.0,0.71914,0.00011,26.11745]
[1776432716831,40.44,76221.57,0.0,0.71782,0.00011,26.17209]
[1776432717664,40.42,76222.57,0.0,0.71804,0.00011,26.16271]
[1776432718671,40.42,76216.18,0.0,0.71735,0.00011,26.19129]
[1776432719705,40.37,76221.42,0.0,0.71812,0.00011,26.1588]
[1776432720699,40.37,76212.39,0.0,0.71714,0.00011,26.19923]
[1776432721706,40.34,76200.46,0.0,0.71601,0.00011,26.24546]
[1776432722719,40.34,76230.17,0.0,0.71922,0.00011,26.11233]
[1776432723722,40.32,76261.61,0.0,0.72269,0.00011,25.96578]
[1776432724734,40.32,76270.74,0.0,0.72367,0.00011,25.92399]
[1776432725742,40.32,76238.85,0.0,0.72026,0.00011,26.06849]
[1776432726955,40.3,76271.33,0.0,0.72381,0.00011,25.9175]
[1776432728771,40.3,76326.39,0.0,0.72968,0.00011,25.66157]
[1776432729778,40.3,76313.17,0.0,0.72828,0.00011,25.72338]
[1776432730785,40.3,76293.01,0.0,0.72615,0.00011,25.81657]
[1776432731792,40.3,76294.45,0.0,0.72631,0.00011,25.80949]
[1776432732816,40.28,76299.79,0.0,0.72696,0.00011,25.78081]
[1776432733806,40.25,76320.98,0.0,0.72934,0.00011,25.67593]
[1776432734813,40.25,76333.46,0.0,0.73066,0.00011,25.6173]
[1776432735821,40.25,76342.28,0.0,0.7316,0.00011,25.5757]
[1776432737016,40.23,76357.75,0.0,0.73334,0.00011,25.49684]
[1776432737835,40.22,76357.75,0.0,0.73335,0.00011,25.49643]
[1776432739849,40.22,76351.47,0.0,0.73271,0.00011,25.52542]
[1776432741876,40.22,76369.84,0.0,0.73467,0.00011,25.4367]
[1776432743971,40.21,76377.4,0.0,0.73547,0.0001,25.4002]
[1776432744886,40.21,76368.1,0.0,0.7345,0.00011,25.44435]
[1776432745895,40.21,76311.03,0.0,0.72847,0.00011,25.71408]
[1776432747123,40.21,76294.89,0.0,0.72676,0.00011,25.78866]
[1776432748913,40.21,76279.26,0.0,0.7251,0.00011,25.8607]
[1776432749931,40.21,76269.0,0.0,0.724,0.00011,25.90792]
[1776432750934,40.2,76269.0,0.0,0.72405,0.00011,25.90563]
[1776432751940,40.2,76279.61,0.0,0.72521,0.00011,25.85332]
[1776432752947,40.19,76282.48,0.0,0.72552,0.00011,25.83993]
[1776432754969,40.19,76249.5,0.0,0.72198,0.00011,25.99153]
[1776432755982,40.19,76228.12,0.0,0.71968,0.00011,26.08864]
[1776432757199,40.18,76219.56,0.0,0.71883,0.00011,26.12411]
[1776432758015,40.17,76219.56,0.0,0.71884,0.00011,26.12374]
[1776432759052,40.16,76237.0,0.0,0.7208,0.00011,26.04093]
[1776432760080,40.16,76249.93,0.0,0.72221,0.00011,25.98156]
[1776432761047,40.16,76273.15,0.0,0.7247,0.00011,25.8747]
[1776432762046,40.14,76274.58,0.0,0.72491,0.00011,25.86564]
[1776432763051,40.14,76228.67,0.0,0.71997,0.00011,26.07578]
[1776432764061,40.14,76209.9,0.0,0.71793,0.00011,26.16076]
[1776432765137,40.14,76212.12,0.0,0.71819,0.00011,26.14996]
[1776432766086,40.14,76222.33,0.0,0.71931,0.00011,26.10342]
[1776432767087,40.13,76217.19,0.0,0.71876,0.00011,26.12634]
[1776432769106,40.12,76226.43,0.0,0.71984,0.00011,26.08077]
[1776432770107,40.12,76233.24,0.0,0.72059,0.00011,26.04947]
[1776432771123,40.12,76239.03,0.0,0.72121,0.00011,26.02305]
[1776432772258,40.12,76257.68,0.0,0.72322,0.00011,25.93751]
[1776432773173,40.12,76277.41,0.0,0.72535,0.00011,25.84633]
[1776432774181,40.1,76358.52,0.0,0.73404,0.00011,25.46115]
[1776432775183,40.1,76361.01,0.0,0.73431,0.00011,25.44876]
[1776432776193,40.1,76403.21,0.0,0.73874,0.0001,25.24532]
[1776432777227,40.1,76420.63,0.0,0.74055,0.0001,25.1605]
[1776432778209,40.1,76418.04,0.0,0.7403,0.0001,25.1721]
[1776432780252,40.09,76403.48,0.0,0.73879,0.0001,25.24287]
[1776432781263,40.09,76379.48,0.0,0.73628,0.0001,25.35896]
[1776432782274,40.09,76433.84,0.0,0.74195,0.0001,25.09444]
[1776432783284,40.09,76424.63,0.0,0.741,0.0001,25.13955]
[1776432784291,40.09,76478.96,0.0,0.74661,0.0001,24.87154]
[1776432785298,40.09,76489.29,0.0,0.74768,0.0001,24.81965]
[1776432786309,40.09,76443.28,0.0,0.74293,0.0001,25.04829]
[1776432787317,40.09,76408.02,0.0,0.73927,0.0001,25.22043]
[1776432788333,40.09,76411.53,0.0,0.73964,0.0001,25.2032]
[1776432791344,40.09,76414.68,0.0,0.73997,0.0001,25.18752]
[1776432793361,40.09,76407.46,0.0,0.73922,0.0001,25.2225]
[1776432794371,40.09,76403.32,0.0,0.7388,0.0001,25.24249]
[1776432795384,40.09,76397.02,0.0,0.73814,0.0001,25.27291]
[1776432796386,40.09,76390.38,0.0,0.73745,0.0001,25.30488]
[1776432797394,40.09,76364.08,0.0,0.73469,0.00011,25.43131]
[1776432798397,40.09,76350.91,0.0,0.73331,0.00011,25.49396]
[1776432799413,40.08,76348.29,0.0,0.73304,0.00011,25.50607]
[1776432802497,40.08,76357.64,0.0,0.73405,0.00011,25.46022]
[1776432805519,40.07,76366.99,0.0,0.73506,0.00011,25.41436]
[1776432806527,40.07,76355.74,0.0,0.73388,0.00011,25.46796]
[1776432807675,40.07,76358.75,0.0,0.7342,0.00011,25.4532]
[1776432809559,40.07,76365.37,0.0,0.73492,0.00011,25.42075]
[1776432810566,40.07,76371.3,0.0,0.73555,0.00011,25.39195]
[1776432811575,40.07,76366.25,0.0,0.73504,0.00011,25.41273]
[1776432812580,40.07,76378.46,0.0,0.73633,0.00011,25.35368]
[1776432813589,40.06,76384.97,0.0,0.73702,0.0001,25.322]
[1776432815607,40.06,76400.55,0.0,0.73866,0.0001,25.2461]
[1776432816615,40.06,76405.73,0.0,0.7392,0.0001,25.22078]
[1776432817757,40.06,76432.76,0.0,0.74202,0.0001,25.08845]
[1776432819640,40.06,76424.96,0.0,0.74121,0.0001,25.12668]
[1776432820648,40.06,76419.3,0.0,0.74062,0.0001,25.15437]
[1776432821655,40.06,76425.72,0.0,0.74129,0.0001,25.12292]
[1776432823693,40.06,76410.95,0.0,0.73975,0.0001,25.19512]
[1776432824696,40.06,76402.94,0.0,0.73892,0.0001,25.23405]
[1776432825689,40.06,76401.43,0.0,0.73876,0.0001,25.24127]
[1776432827834,40.06,76422.21,0.0,0.74093,0.0001,25.13967]
[1776432828718,40.06,76422.21,0.0,0.74094,0.0001,25.13954]
[1776432829719,40.06,76439.14,0.0,0.7427,0.0001,25.05639]
[1776432830821,40.06,76436.88,0.0,0.74246,0.0001,25.06753]
[1776432831754,40.06,76425.51,0.0,0.74128,0.0001,25.12334]
[1776432832757,40.06,76396.73,0.0,0.73829,0.0001,25.26324]
[1776432833765,40.06,76390.8,0.0,0.73767,0.0001,25.29183]
[1776432835788,40.06,76383.3,0.0,0.73689,0.0001,25.32793]
[1776432837906,40.05,76402.19,0.0,0.73888,0.0001,25.23565]
[1776432839814,40.05,76425.42,0.0,0.7413,0.0001,25.12212]
[1776432840823,40.05,76420.84,0.0,0.74083,0.0001,25.14455]
[1776432843843,40.05,76431.91,0.0,0.74198,0.0001,25.09026]
[1776432844849,40.05,76426.3,0.0,0.7414,0.0001,25.11779]
[1776432846876,40.05,76446.75,0.0,0.74352,0.0001,25.01735]
[1776432848008,40.05,76455.19,0.0,0.74439,0.0001,24.97566]
[1776432848891,40.05,76455.19,0.0,0.74438,0.0001,24.97597]
[1776432851912,40.06,76448.03,0.0,0.74363,0.0001,25.0118]
[1776432856958,40.06,76455.18,0.0,0.74436,0.0001,24.97719]
[1776432858071,40.06,76477.76,0.0,0.74668,0.0001,24.86537]
[1776432858972,40.06,76477.76,0.0,0.74667,0.0001,24.86567]
[1776432859973,40.06,76484.8,0.0,0.7474,0.0001,24.83053]
[1776432865011,40.06,76505.43,0.0,0.74952,0.0001,24.72668]
[1776432866015,40.06,76527.35,0.0,0.75176,0.0001,24.61591]
[1776432867023,40.06,76523.41,0.0,0.75137,0.0001,24.63557]
[1776432868150,40.06,76511.91,0.0,0.75019,0.0001,24.69367]
[1776432870066,40.06,76508.44,0.0,0.74983,0.0001,24.71137]
[1776432871055,40.06,76519.58,0.0,0.75099,0.0001,24.65211]
[1776432872065,40.06,76522.67,0.0,0.7513,0.0001,24.63649]
[1776432874078,40.06,76530.85,0.0,0.75214,0.0001,24.59463]
[1776432875083,40.05,76533.46,0.0,0.75241,0.0001,24.58119]
[1776432878221,40.05,76545.52,0.0,0.75365,0.0001,24.5194]
[1776432879111,40.05,76545.52,0.0,0.75365,0.0001,24.51923]
[1776432882132,40.05,76556.92,0.0,0.75481,0.0001,24.4608]
[1776432884147,40.05,76540.49,0.0,0.75315,0.0001,24.54417]
[1776432885153,40.05,76518.71,0.0,0.75094,0.0001,24.65415]
[1776432886174,40.05,76540.51,0.0,0.75316,0.0001,24.54358]
[1776432887177,40.05,76540.51,0.0,0.75317,0.0001,24.54332]
[1776432888302,40.05,76554.02,0.0,0.75454,0.0001,24.47445]
[1776432889191,40.05,76554.02,0.0,0.75454,0.0001,24.47432]
[1776432892213,40.04,76559.43,0.0,0.75509,0.0001,24.44645]
[1776432894228,40.04,76569.06,0.0,0.75607,0.0001,24.39712]
[1776432895236,40.04,76570.68,0.0,0.75623,0.0001,24.38882]
[1776432898371,40.04,76562.04,0.0,0.75536,0.0001,24.43297]
[1776432902312,40.04,76556.36,0.0,0.75479,0.0001,24.46178]
[1776432903294,40.04,76561.86,0.0,0.75535,0.0001,24.43364]
[1776432904304,40.04,76574.24,0.0,0.75659,0.0001,24.37029]
[1776432905315,40.04,76581.66,0.0,0.75734,0.0001,24.33227]
[1776432906318,40.04,76588.1,0.0,0.75798,0.0001,24.29926]
[1776432908447,40.04,76595.16,0.0,0.75869,0.0001,24.26315]
[1776432911356,40.04,76581.05,0.0,0.75727,0.0001,24.33595]
[1776432912368,40.05,76562.21,0.0,0.75537,0.0001,24.43258]
[1776432913375,40.05,76562.95,0.0,0.75544,0.0001,24.42877]
[1776432915405,40.04,76573.33,0.0,0.75649,0.0001,24.37561]
[1776432916392,40.04,76597.55,0.0,0.75892,0.0001,24.25123]
[1776432917409,40.05,76607.49,0.0,0.75991,0.0001,24.20012]
[1776432918526,40.05,76584.9,0.0,0.75764,0.0001,24.31671]
[1776432919420,40.05,76584.9,0.0,0.75764,0.0001,24.31688]
[1776432920427,40.05,76588.28,0.0,0.75798,0.0001,24.29961]
[1776432921434,40.05,76578.35,0.0,0.75698,0.0001,24.35069]
[1776432922441,40.05,76574.47,0.0,0.75659,0.0001,24.37063]
[1776432924455,40.05,76568.2,0.0,0.75596,0.0001,24.40277]
[1776432928490,40.05,76588.91,0.0,0.75804,0.0001,24.29665]
[1776432929490,40.05,76595.78,0.0,0.75872,0.0001,24.26142]
[1776432930497,40.05,76600.23,0.0,0.75917,0.0001,24.23857]
[1776432932511,40.05,76600.59,0.0,0.75922,0.0001,24.23366]
[1776432935534,40.05,76615.19,0.0,0.76067,0.0001,24.1582]
[1776432936541,40.05,76618.8,0.0,0.76103,0.0001,24.13947]
[1776432939567,40.05,76624.35,0.0,0.76159,0.0001,24.11054]
[1776432944602,40.05,76621.54,0.0,0.76132,0.0001,24.12457]
[1776432949644,40.04,76624.51,0.0,0.76163,0.0001,24.10849]
[1776432954675,40.04,76622.72,0.0,0.76146,0.0001,24.11723]
[1776432957696,40.04,76613.13,0.0,0.76051,0.0001,24.16653]
[1776432959710,40.04,76608.38,0.0,0.76004,0.0001,24.19114]
[1776432961732,40.04,76602.05,0.0,0.7594,0.0001,24.2243]
[1776432963740,40.04,76596.34,0.0,0.75882,0.0001,24.25413]
[1776432964763,40.05,76589.86,0.0,0.75817,0.0001,24.28766]
[1776432965757,40.05,76573.87,0.0,0.75656,0.0001,24.36985]
[1776432966760,40.05,76560.07,0.0,0.75517,0.0001,24.44042]
[1776432967768,40.05,76564.09,0.0,0.75557,0.0001,24.41987]
[1776432970803,40.05,76572.21,0.0,0.75639,0.0001,24.37832]
[1776432971796,40.05,76579.36,0.0,0.75711,0.0001,24.3417]
[1776432972807,40.05,76583.5,0.0,0.75752,0.0001,24.32051]
[1776432977841,40.05,76587.81,0.0,0.75795,0.0001,24.29879]
[1776432978979,40.05,76594.87,0.0,0.75865,0.0001,24.26271]
[1776432982887,40.05,76585.97,0.0,0.75775,0.0001,24.30893]
[1776432983885,40.05,76569.35,0.0,0.75608,0.0001,24.39421]
[1776432984888,40.05,76583.84,0.0,0.75754,0.0001,24.31997]
[1776432985895,40.05,76587.3,0.0,0.75788,0.0001,24.30229]
[1776432988052,40.05,76581.32,0.0,0.75728,0.0001,24.33309]
[1776432990168,40.05,76554.24,0.0,0.75455,0.0001,24.47151]
[1776432991069,40.05,76545.73,0.0,0.75371,0.0001,24.51162]
[1776432992073,40.05,76548.78,0.0,0.75402,0.0001,24.49591]
[1776432994101,40.05,76557.84,0.0,0.75494,0.0001,24.44967]
[1776432995089,40.05,76565.36,0.0,0.7557,0.0001,24.4112]
[1776432996101,40.05,76582.29,0.0,0.7574,0.0001,24.32451]
[1776432997106,40.05,76591.01,0.0,0.75828,0.0001,24.27978]
[1776432998139,40.05,76597.19,0.0,0.75889,0.0001,24.24809]
[1776433000150,40.05,76600.43,0.0,0.75921,0.0001,24.23174]
[1776433003200,40.05,76578.67,0.0,0.75702,0.0001,24.34395]
[1776433004195,40.05,76546.31,0.0,0.75376,0.0001,24.50928]
[1776433005232,40.05,76517.69,0.0,0.75085,0.0001,24.65413]
[1776433006223,40.05,76519.77,0.0,0.75108,0.0001,24.64295]
[1776433007225,40.05,76530.57,0.0,0.75218,0.0001,24.58815]
[1776433009257,40.05,76561.39,0.0,0.75531,0.0001,24.43116]
[1776433010249,40.05,76561.39,0.0,0.75531,0.0001,24.4311]
[1776433011254,40.05,76580.47,0.0,0.75723,0.0001,24.33347]
[1776433012261,40.05,76596.37,0.0,0.75882,0.0001,24.25193]
[1776433014274,40.05,76574.13,0.0,0.75658,0.0001,24.36628]
[1776433015282,40.05,76563.24,0.0,0.75549,0.0001,24.42192]
[1776433017296,40.05,76573.72,0.0,0.75654,0.0001,24.36829]
[1776433018302,40.05,76583.36,0.0,0.75751,0.0001,24.31893]
[1776433022331,40.05,76591.36,0.0,0.75831,0.0001,24.27811]
[1776433023339,40.05,76598.38,0.0,0.75901,0.0001,24.24212]
[1776433026361,40.05,76586.02,0.0,0.75776,0.0001,24.30613]
[1776433029399,40.05,76595.23,0.0,0.75868,0.0001,24.25902]
[1776433032404,40.06,76602.36,0.0,0.75938,0.0001,24.22275]
[1776433033410,40.06,76615.7,0.0,0.76071,0.0001,24.15391]
[1776433034415,40.06,76628.52,0.0,0.76198,0.0001,24.08762]
[1776433038458,40.06,76614.74,0.0,0.7606,0.0001,24.15976]
[1776433039493,40.06,76565.74,0.0,0.75569,0.0001,24.41166]
[1776433040471,40.06,76565.74,0.0,0.75569,0.0001,24.41178]
[1776433041488,40.06,76558.18,0.0,0.75493,0.0001,24.45025]
[1776433042485,40.06,76563.42,0.0,0.75546,0.0001,24.42347]
[1776433043492,40.06,76569.08,0.0,0.75603,0.0001,24.39454]
[1776433044499,40.06,76576.41,0.0,0.75677,0.0001,24.35703]
[1776433045506,40.06,76582.47,0.0,0.75738,0.0001,24.32606]
[1776433046513,40.06,76589.47,0.0,0.75808,0.0001,24.29022]
[1776433048528,40.06,76604.38,0.0,0.75956,0.0001,24.21376]
[1776433049549,40.06,76610.54,0.0,0.76017,0.0001,24.18222]
[1776433052556,40.06,76624.47,0.0,0.76156,0.0001,24.10764]
[1776433054570,40.06,76631.38,0.0,0.76224,0.0001,24.07209]
[1776433057592,40.07,76623.93,0.0,0.76149,0.0001,24.1114]
[1776433059650,40.07,76595.66,0.0,0.75866,0.0001,24.25794]
[1776433060613,40.07,76595.66,0.0,0.75866,0.0001,24.25809]
[1776433061620,40.07,76589.92,0.0,0.75808,0.0001,24.28772]
[1776433062628,40.07,76595.54,0.0,0.75864,0.0001,24.25898]
[1776433063637,40.07,76601.9,0.0,0.75927,0.0001,24.22642]
[1776433064645,40.07,76609.73,0.0,0.76005,0.0001,24.18614]
[1776433065660,40.07,76618.35,0.0,0.76091,0.0001,24.14173]
[1776433067670,40.07,76629.2,0.0,0.76198,0.0001,24.08567]
[1776433068679,40.07,76636.52,0.0,0.76271,0.0001,24.0475]
[1776433073724,40.07,76643.44,0.0,0.7634,0.0001,24.01135]
[1776433074725,40.07,76606.96,0.0,0.75978,0.0001,24.20046]
[1776433075729,40.07,76598.21,0.0,0.7589,0.0001,24.24556]
[1776433076737,40.07,76605.18,0.0,0.75958,0.0001,24.21051]
[1776433077747,40.07,76621.61,0.0,0.76122,0.0001,24.12559]
[1776433078754,40.08,76627.01,0.0,0.76175,0.0001,24.0979]
[1776433081773,40.08,76632.22,0.0,0.76225,0.0001,24.07168]
[1776433084817,40.08,76625.21,0.0,0.76154,0.0001,24.10877]
[1776433085813,40.08,76577.56,0.0,0.75679,0.0001,24.35423]
[1776433086822,40.08,76547.6,0.0,0.75376,0.0001,24.50729]
[1776433087838,40.08,76539.9,0.0,0.75298,0.0001,24.54622]
[1776433088838,40.08,76531.24,0.0,0.75211,0.0001,24.58987]
[1776433089890,40.08,76535.72,0.0,0.75257,0.0001,24.56698]
[1776433092860,40.08,76547.5,0.0,0.75377,0.0001,24.50665]
[1776433093868,40.08,76542.18,0.0,0.75324,0.0001,24.53351]
[1776433094873,40.08,76532.26,0.0,0.75223,0.0001,24.58358]
[1776433095880,40.08,76535.98,0.0,0.75261,0.0001,24.56454]
[1776433098901,40.07,76541.06,0.0,0.75314,0.0001,24.53824]
[1776433100915,40.07,76531.44,0.0,0.75217,0.0001,24.5866]
[1776433101937,40.07,76520.45,0.0,0.75106,0.0001,24.64187]
[1776433102931,40.07,76515.03,0.0,0.75051,0.0001,24.6689]
[1776433103940,40.07,76521.94,0.0,0.75122,0.0001,24.63378]
[1776433105952,40.07,76535.69,0.0,0.75263,0.0001,24.56377]
[1776433106959,40.07,76536.23,0.0,0.75269,0.0001,24.56083]
[1776433108981,40.07,76530.39,0.0,0.7521,0.0001,24.59]
[1776433114018,40.06,76527.69,0.0,0.75186,0.0001,24.59928]
[1776433115051,40.06,76522.06,0.0,0.75129,0.0001,24.62782]
[1776433116039,40.06,76508.53,0.0,0.74991,0.0001,24.69602]
[1776433117047,40.06,76495.52,0.0,0.74858,0.0001,24.76129]
[1776433118055,40.06,76494.84,0.0,0.74851,0.0001,24.76463]
[1776433119060,40.06,76500.06,0.0,0.74905,0.0001,24.73841]
[1776433120113,40.06,76525.46,0.0,0.75164,0.0001,24.61055]
[1776433121075,40.06,76525.46,0.0,0.75164,0.0001,24.61056]
[1776433122081,40.06,76532.74,0.0,0.75238,0.0001,24.57351]
[1776433123088,40.06,76538.91,0.0,0.75301,0.0001,24.54206]
[1776433127116,40.06,76540.82,0.0,0.75322,0.0001,24.53168]
[1776433130186,40.06,76547.93,0.0,0.75395,0.0001,24.4951]
[1776433132151,40.05,76549.46,0.0,0.75411,0.0001,24.48704]
[1776433137185,40.05,76550.32,0.0,0.7542,0.0001,24.48217]
[1776433139201,40.05,76538.76,0.0,0.75304,0.0001,24.54051]
[1776433142222,40.05,76526.7,0.0,0.75182,0.0001,24.60129]
[1776433143229,40.05,76515.46,0.0,0.75068,0.0001,24.6578]
[1776433144236,40.05,76517.0,0.0,0.75085,0.0001,24.64948]
[1776433146252,40.05,76510.98,0.0,0.75023,0.0001,24.67992]
[1776433147258,40.05,76504.41,0.0,0.74956,0.0001,24.71305]
[1776433149276,40.05,76514.99,0.0,0.75064,0.0001,24.65995]
[1776433150339,40.05,76530.48,0.0,0.75221,0.0001,24.58189]
[1776433153300,40.05,76532.83,0.0,0.75246,0.0001,24.56943]
[1776433158338,40.04,76533.1,0.0,0.7525,0.0001,24.5672]
[1776433160415,40.04,76538.12,0.0,0.75302,0.0001,24.54141]
[1776433162363,40.04,76529.34,0.0,0.75213,0.0001,24.58562]
[1776433163371,40.04,76523.57,0.0,0.75155,0.0001,24.6146]
[1776433164378,40.04,76514.53,0.0,0.75063,0.0001,24.65998]
[1776433165384,40.04,76512.13,0.0,0.75039,0.0001,24.6718]
[1776433167399,40.04,76520.33,0.0,0.75124,0.0001,24.6299]
[1776433168405,40.04,76514.1,0.0,0.7506,0.0001,24.66138]
[1776433170488,40.04,76515.49,0.0,0.75075,0.0001,24.65441]
[1776433176466,40.04,76509.99,0.0,0.75019,0.0001,24.6794]
[1776433177484,40.04,76504.54,0.0,0.74963,0.0001,24.7069]
[1776433178477,40.04,76497.37,0.0,0.7489,0.0001,24.74295]
[1776433179484,40.04,76498.21,0.0,0.74898,0.0001,24.73876]
[1776433184519,40.04,76501.25,0.0,0.74929,0.0001,24.72362]
[1776433189559,40.04,76502.03,0.0,0.74937,0.0001,24.71982]
[1776433190642,40.04,76511.33,0.0,0.75032,0.0001,24.67306]
[1776433192582,40.04,76519.75,0.0,0.75119,0.0001,24.63031]
[1776433193586,40.04,76527.15,0.0,0.75195,0.0001,24.59236]
[1776433194595,40.04,76539.66,0.0,0.75322,0.0001,24.52875]
[1776433195601,40.04,76548.65,0.0,0.75414,0.0001,24.48291]
[1776433196618,40.04,76556.01,0.0,0.75488,0.0001,24.44542]
[1776433197614,40.03,76580.53,0.0,0.75736,0.0001,24.31962]
[1776433198624,40.03,76597.18,0.0,0.75903,0.0001,24.23386]
[1776433199634,40.03,76600.6,0.0,0.75937,0.0001,24.21622]
[1776433200738,40.03,76592.1,0.0,0.75852,0.0001,24.26003]
[1776433202652,40.04,76597.15,0.0,0.75902,0.0001,24.23429]
[1776433207687,40.04,76589.89,0.0,0.75828,0.0001,24.27224]
[1776433209701,40.04,76587.29,0.0,0.75802,0.0001,24.28589]
[1776433210812,40.04,76578.28,0.0,0.75711,0.0001,24.33229]
[1776433211715,40.04,76578.28,0.0,0.75711,0.0001,24.33237]
[1776433212721,40.04,76566.38,0.0,0.75591,0.0001,24.39339]
[1776433213737,40.04,76560.65,0.0,0.75533,0.0001,24.42266]
[1776433215743,40.04,76558.26,0.0,0.75509,0.0001,24.43478]
[1776433216749,40.04,76575.78,0.0,0.75686,0.0001,24.34513]
[1776433217757,40.04,76578.07,0.0,0.75709,0.0001,24.33343]
[1776433219772,40.04,76583.23,0.0,0.75761,0.0001,24.30708]
[1776433220883,40.04,76600.43,0.0,0.75933,0.0001,24.21862]
[1776433221786,40.04,76600.43,0.0,0.75932,0.0001,24.21875]
[1776433222792,40.04,76603.75,0.0,0.75965,0.0001,24.20199]
[1776433225835,40.04,76618.88,0.0,0.76115,0.0001,24.1241]
[1776433226840,40.04,76625.34,0.0,0.76179,0.0001,24.09088]
[1776433227845,40.04,76626.27,0.0,0.76188,0.0001,24.08581]
[1776433232885,40.04,76618.57,0.0,0.76114,0.0001,24.1225]
[1776433235900,40.04,76627.91,0.0,0.76207,0.0001,24.07363]
[1776433241029,40.04,76637.78,0.0,0.76306,0.0001,24.02184]
[1776433241942,40.04,76637.78,0.0,0.76306,0.0001,24.0217]
[1776433246977,40.04,76631.13,0.0,0.76241,0.0001,24.05609]
[1776433247984,40.04,76623.28,0.0,0.76163,0.0001,24.09676]
[1776433251099,40.04,76613.68,0.0,0.76068,0.0001,24.14617]
[1776433253024,40.04,76611.96,0.0,0.76052,0.0001,24.15474]
[1776433258059,40.04,76606.64,0.0,0.75998,0.0001,24.18228]
[1776433262087,40.04,76600.45,0.0,0.75935,0.0001,24.21496]
[1776433264106,40.04,76616.67,0.0,0.76097,0.0001,24.1311]
[1776433265112,40.04,76627.51,0.0,0.76205,0.0001,24.07462]
[1776433269140,40.04,76635.58,0.0,0.76286,0.0001,24.03256]
[1776433274180,40.04,76636.82,0.0,0.76298,0.0001,24.02589]
[1776433276194,40.04,76628.21,0.0,0.76213,0.0001,24.07055]
[1776433280222,40.04,76633.91,0.0,0.7627,0.0001,24.04063]
[1776433281352,40.04,76627.01,0.0,0.76202,0.0001,24.07646]
[1776433282237,40.04,76627.01,0.0,0.76202,0.0001,24.07636]
[1776433284261,40.03,76634.73,0.0,0.76279,0.0001,24.03609]
[1776433287280,40.03,76627.36,0.0,0.76206,0.0001,24.07419]
[1776433292315,40.03,76630.8,0.0,0.76243,0.0001,24.0526]
[1776433293323,40.03,76640.69,0.0,0.76341,0.0001,24.00109]
[1776433298358,40.03,76632.15,0.0,0.76256,0.0001,24.04547]
[1776433303391,40.03,76639.58,0.0,0.7633,0.0001,24.00665]
[1776433304399,40.03,76633.14,0.0,0.76267,0.0001,24.04013]
[1776433305408,40.03,76627.3,0.0,0.76209,0.0001,24.07041]
[1776433308428,40.03,76636.24,0.0,0.76298,0.0001,24.0237]
[1776433313463,40.03,76638.86,0.0,0.76324,0.0001,24.00987]
[1776433318501,40.03,76638.6,0.0,0.76322,0.0001,24.01103]
[1776433320537,40.03,76647.36,0.0,0.76409,0.0001,23.96523]
[1776433321665,40.03,76663.69,0.0,0.7657,0.0001,23.87978]
[1776433322528,40.03,76663.69,0.0,0.76571,0.0001,23.8794]
[1776433324545,40.03,76669.35,0.0,0.76628,0.0001,23.84897]
[1776433325552,40.03,76675.71,0.0,0.7669,0.0001,23.81555]
[1776433327573,40.03,76670.36,0.0,0.76637,0.0001,23.84401]
[1776433328591,40.03,76687.53,0.0,0.76806,0.0001,23.75355]
[1776433329583,40.03,76696.08,0.0,0.76889,0.0001,23.70842]
[1776433330601,40.03,76699.51,0.0,0.76923,0.0001,23.6901]
[1776433335629,40.02,76704.1,0.0,0.76969,0.0001,23.665]
[1776433336631,40.02,76710.31,0.0,0.7703,0.0001,23.63197]
[1776433337642,40.02,76717.01,0.0,0.77095,0.0001,23.59634]
[1776433338651,40.02,76719.89,0.0,0.77123,0.0001,23.58101]
[1776433339659,40.02,76731.74,0.0,0.77238,0.0001,23.51798]
[1776433340665,40.02,76738.9,0.0,0.77307,0.0001,23.47984]
[1776433341831,40.02,76763.72,0.0,0.77546,0.0001,23.34739]
[1776433342698,40.02,76789.96,0.0,0.77797,0.0001,23.20633]
[1776433343698,40.02,76789.96,0.0,0.77797,0.0001,23.2066]
[1776433344708,40.02,76818.05,0.0,0.78064,9e-05,23.05471]
[1776433345726,40.02,76858.57,0.0,0.78445,9e-05,22.83431]
[1776433346745,40.02,76887.09,0.0,0.78711,9e-05,22.67852]
[1776433347763,40.03,76896.36,0.0,0.78796,9e-05,22.62858]
[1776433348749,40.03,76918.25,0.0,0.78997,9e-05,22.50877]
[1776433351920,40.03,76892.15,0.0,0.78756,9e-05,22.65036]
[1776433353812,40.04,76894.77,0.0,0.78778,9e-05,22.63705]
[1776433354804,40.04,76918.03,0.0,0.78993,9e-05,22.50909]
[1776433355826,40.04,76920.45,0.0,0.79015,9e-05,22.49639]
[1776433358845,40.04,76905.5,0.0,0.78875,9e-05,22.57988]
[1776433360901,40.04,76916.29,0.0,0.78974,9e-05,22.52048]
[1776433362012,40.04,76946.91,0.0,0.79254,9e-05,22.35213]
[1776433364950,40.04,76946.29,0.0,0.79248,9e-05,22.3559]
[1776433366983,40.04,76940.7,0.0,0.79197,9e-05,22.38683]
[1776433367919,40.05,76939.59,0.0,0.79185,9e-05,22.39398]
[1776433368929,40.05,76936.34,0.0,0.79153,9e-05,22.41332]
[1776433370949,40.05,76930.72,0.0,0.79101,9e-05,22.4448]
[1776433372097,40.07,76952.25,0.0,0.79289,9e-05,22.33173]
[1776433373965,40.09,76957.68,0.0,0.7933,9e-05,22.3073]
[1776433375979,40.1,76946.74,0.0,0.79219,9e-05,22.37469]
[1776433378007,40.11,76936.65,0.0,0.79125,9e-05,22.43132]
[1776433379018,40.11,76931.48,0.0,0.79077,9e-05,22.46026]
[1776433381035,40.11,76924.11,0.0,0.79008,9e-05,22.50165]
[1776433386081,40.12,76888.81,0.0,0.78679,9e-05,22.69683]
[1776433387086,40.12,76888.81,0.0,0.78679,9e-05,22.6972]
[1776433388097,40.13,76877.22,0.0,0.78565,9e-05,22.76423]
[1776433389103,40.13,76874.76,0.0,0.78541,9e-05,22.77793]
[1776433390160,40.13,76863.01,0.0,0.78431,9e-05,22.84234]
[1776433391116,40.13,76856.5,0.0,0.7837,9e-05,22.87805]
[1776433392257,40.13,76832.5,0.0,0.78144,9e-05,23.00867]
[1776433394136,40.13,76832.18,0.0,0.7814,9e-05,23.01051]
[1776433395158,40.13,76826.31,0.0,0.78085,9e-05,23.04237]
[1776433396157,40.13,76820.33,0.0,0.78027,9e-05,23.07528]
[1776433397165,40.14,76804.97,0.0,0.77881,9e-05,23.15865]
[1776433398170,40.14,76808.57,0.0,0.77915,9e-05,23.1392]
[1776433399186,40.14,76814.95,0.0,0.77976,9e-05,23.10477]
[1776433401195,40.14,76820.45,0.0,0.78028,9e-05,23.07506]
[1776433402337,40.14,76836.84,0.0,0.78182,9e-05,22.98655]
[1776433404211,40.14,76833.62,0.0,0.78152,9e-05,23.00412]
[1776433405225,40.14,76825.59,0.0,0.78076,9e-05,23.04776]
[1776433406225,40.14,76820.01,0.0,0.78023,9e-05,23.07796]
[1776433407244,40.14,76811.87,0.0,0.77945,9e-05,23.12239]
[1776433409247,40.14,76822.35,0.0,0.78044,9e-05,23.06591]
[1776433410253,40.14,76829.78,0.0,0.78114,9e-05,23.02587]
[1776433415288,40.14,76832.25,0.0,0.78138,9e-05,23.00974]
[1776433417305,40.14,76838.92,0.0,0.782,9e-05,22.97396]
[1776433418310,40.14,76844.51,0.0,0.78253,9e-05,22.94389]
[1776433419324,40.14,76854.21,0.0,0.78343,9e-05,22.89153]
[1776433421332,40.15,76865.25,0.0,0.78445,9e-05,22.83215]
[1776433422340,40.15,76874.78,0.0,0.78534,9e-05,22.78066]
[1776433424354,40.15,76885.93,0.0,0.78636,9e-05,22.72073]
[1776433425362,40.15,76895.44,0.0,0.78724,9e-05,22.66876]
[1776433426369,40.15,76909.16,0.0,0.7885,9e-05,22.59448]
[1776433427375,40.15,76898.33,0.0,0.78749,9e-05,22.65412]
[1776433428388,40.15,76890.94,0.0,0.7868,9e-05,22.69481]
[1776433431407,40.17,76885.84,0.0,0.78623,9e-05,22.7289]
[1776433432425,40.17,76874.56,0.0,0.78518,9e-05,22.79039]
[1776433433455,40.17,76836.64,0.0,0.78162,9e-05,22.99634]
[1776433434435,40.17,76806.73,0.0,0.7788,9e-05,23.15765]
[1776433435442,40.17,76812.18,0.0,0.77932,9e-05,23.1279]
[1776433436458,40.17,76807.0,0.0,0.77883,9e-05,23.15574]
[1776433437458,40.17,76783.64,0.0,0.7766,0.0001,23.28144]
[1776433438519,40.17,76777.05,0.0,0.77597,0.0001,23.31699]
[1776433439480,40.17,76788.59,0.0,0.77707,0.0001,23.25507]
[1776433440486,40.17,76804.14,0.0,0.77855,9e-05,23.17156]
[1776433441494,40.17,76812.06,0.0,0.7793,9e-05,23.12894]
[1776433443518,40.17,76806.34,0.0,0.77876,9e-05,23.15964]
[1776433444516,40.17,76798.56,0.0,0.77802,0.0001,23.20185]
[1776433445522,40.17,76790.63,0.0,0.77726,0.0001,23.24476]
[1776433447537,40.17,76810.04,0.0,0.7791,9e-05,23.14033]
[1776433448546,40.17,76827.62,0.0,0.78077,9e-05,23.04553]
[1776433449550,40.17,76849.15,0.0,0.78279,9e-05,22.92904]
[1776433450557,40.17,76859.34,0.0,0.78375,9e-05,22.8738]
[1776433452573,40.17,76865.94,0.0,0.78436,9e-05,22.83808]
[1776433453578,40.18,76872.96,0.0,0.78501,9e-05,22.80003]
[1776433454585,40.18,76878.18,0.0,0.7855,9e-05,22.77174]
[1776433455592,40.18,76884.33,0.0,0.78607,9e-05,22.73841]
[1776433460630,40.18,76887.8,0.0,0.78637,9e-05,22.72045]
[1776433461638,40.18,76896.54,0.0,0.78718,9e-05,22.67295]
[1776433462800,40.18,76903.05,0.0,0.78778,9e-05,22.63762]
[1776433464658,40.18,76910.36,0.0,0.78844,9e-05,22.59809]
[1776433465669,40.18,76914.13,0.0,0.78879,9e-05,22.57771]
[1776433470701,40.19,76909.36,0.0,0.78832,9e-05,22.60578]
[1776433471709,40.19,76915.75,0.0,0.78892,9e-05,22.56782]
[1776433472871,40.19,76909.2,0.0,0.78831,9e-05,22.60414]
[1776433475749,40.19,76918.41,0.0,0.78914,9e-05,22.55491]
[1776433476743,40.2,76926.58,0.0,0.78988,9e-05,22.51056]
[1776433477752,40.2,76927.33,0.0,0.78994,9e-05,22.50696]
[1776433481779,40.2,76949.32,0.0,0.79192,9e-05,22.38813]
[1776433482944,40.2,76940.65,0.0,0.79112,9e-05,22.43649]
[1776433484807,40.21,76935.03,0.0,0.79059,9e-05,22.46857]
[1776433485813,40.21,76923.59,0.0,0.78953,9e-05,22.53176]
[1776433486826,40.21,76919.43,0.0,0.78914,9e-05,22.55489]
[1776433487827,40.21,76911.37,0.0,0.7884,9e-05,22.59933]
[1776433488841,40.22,76901.96,0.0,0.78747,9e-05,22.65413]
[1776433489841,40.22,76895.39,0.0,0.78686,9e-05,22.69029]
[1776433493867,40.23,76892.77,0.0,0.7866,9e-05,22.70563]
[1776433495881,40.23,76898.33,0.0,0.78711,9e-05,22.67582]
[1776433497895,40.23,76892.89,0.0,0.7866,9e-05,22.70604]
[1776433499933,40.23,76913.83,0.0,0.78852,9e-05,22.59212]
[1776433501934,40.23,76930.76,0.0,0.79008,9e-05,22.49963]
[1776433503098,40.23,76936.07,0.0,0.79055,9e-05,22.47108]
[1776433504951,40.24,76930.9,0.0,0.79006,9e-05,22.50058]
[1776433505957,40.24,76919.67,0.0,0.78903,9e-05,22.56211]
[1776433506964,40.24,76918.0,0.0,0.78887,9e-05,22.57154]
[1776433507972,40.24,76924.79,0.0,0.78949,9e-05,22.53464]
[1776433509989,40.24,76905.53,0.0,0.78771,9e-05,22.64065]
[1776433510995,40.24,76888.74,0.0,0.78615,9e-05,22.73221]
[1776433512001,40.24,76888.68,0.0,0.78614,9e-05,22.73279]
[1776433513187,40.24,76883.17,0.0,0.78563,9e-05,22.76286]
[1776433515023,40.24,76877.34,0.0,0.78509,9e-05,22.79472]
[1776433517035,40.24,76873.01,0.0,0.78468,9e-05,22.81823]
[1776433522069,40.24,76870.32,0.0,0.78443,9e-05,22.83298]
[1776433526104,40.24,76858.67,0.0,0.78334,9e-05,22.89642]
[1776433527106,40.24,76838.61,0.0,0.78146,9e-05,23.00488]
[1776433528113,40.24,76835.89,0.0,0.7812,9e-05,23.01943]
[1776433531133,40.24,76825.63,0.0,0.78027,9e-05,23.07092]
[1776433532150,40.24,76824.91,0.0,0.7802,9e-05,23.07458]
[1776433533333,40.24,76834.85,0.0,0.78114,9e-05,23.02089]
[1776433535161,40.24,76837.99,0.0,0.78144,9e-05,23.00392]
[1776433539192,40.24,76821.27,0.0,0.77986,9e-05,23.09421]
[1776433540197,40.24,76802.8,0.0,0.77811,9e-05,23.19325]
[1776433541204,40.24,76797.7,0.0,0.77763,9e-05,23.22057]
[1776433542213,40.24,76793.49,0.0,0.77724,0.0001,23.24269]
[1776433543409,40.24,76779.96,0.0,0.77595,0.0001,23.315]
[1776433544226,40.24,76779.96,0.0,0.77595,0.0001,23.31472]
[1776433547246,40.23,76804.28,0.0,0.77828,9e-05,23.18357]
[1776433548252,40.23,76813.53,0.0,0.77916,9e-05,23.13381]
[1776433551305,40.23,76824.96,0.0,0.78024,9e-05,23.07214]
[1776433553517,40.23,76833.03,0.0,0.781,9e-05,23.0286]
[1776433555318,40.23,76836.95,0.0,0.78138,9e-05,23.00729]
[1776433557368,40.23,76861.01,0.0,0.78363,9e-05,22.87699]
[1776433558346,40.23,76882.1,0.0,0.7856,9e-05,22.7624]
[1776433559363,40.23,76909.45,0.0,0.78813,9e-05,22.61324]
[1776433560406,40.23,76926.95,0.0,0.78974,9e-05,22.51751]
[1776433561379,40.23,76941.06,0.0,0.79103,9e-05,22.44025]
[1776433562401,40.23,76945.58,0.0,0.79144,9e-05,22.41569]
[1776433563592,40.23,76936.11,0.0,0.79057,9e-05,22.46825]
[1776433567414,40.24,76915.34,0.0,0.78864,9e-05,22.58311]
[1776433568424,40.24,76896.86,0.0,0.78693,9e-05,22.68422]
[1776433569429,40.24,76899.71,0.0,0.78719,9e-05,22.66872]
[1776433571446,40.24,76918.32,0.0,0.78891,9e-05,22.5672]
[1776433572449,40.24,76927.62,0.0,0.78976,9e-05,22.51636]
[1776433573671,40.24,76924.3,0.0,0.78945,9e-05,22.53513]
[1776433575470,40.24,76915.41,0.0,0.78863,9e-05,22.58406]
[1776433576480,40.24,76913.04,0.0,0.7884,9e-05,22.59723]
[1776433577489,40.24,76924.49,0.0,0.78946,9e-05,22.53476]
[1776433578493,40.24,76939.54,0.0,0.79083,9e-05,22.45249]
[1776433579499,40.24,76942.13,0.0,0.79106,9e-05,22.43863]
[1776433580513,40.25,76928.49,0.0,0.78981,9e-05,22.51385]
[1776433581517,40.25,76914.73,0.0,0.78854,9e-05,22.58947]
[1776433582522,40.25,76910.99,0.0,0.78819,9e-05,22.61012]
[1776433583739,40.25,76923.47,0.0,0.78933,9e-05,22.54223]
[1776433585545,40.25,76934.37,0.0,0.79032,9e-05,22.48309]
[1776433586550,40.25,76940.17,0.0,0.79085,9e-05,22.45164]
[1776433590578,40.25,76944.89,0.0,0.79126,9e-05,22.42681]
[1776433593810,40.26,76952.15,0.0,0.79193,9e-05,22.3845]
[1776433594611,40.26,76952.15,0.0,0.79193,9e-05,22.38438]
[1776433595617,40.26,76962.88,0.0,0.79291,9e-05,22.32527]
[1776433597650,40.26,76975.81,0.0,0.79408,9e-05,22.25395]
[1776433598674,40.26,76985.45,0.0,0.79495,9e-05,22.20075]
[1776433599658,40.26,76999.43,0.0,0.79621,9e-05,22.12346]
[1776433601673,40.26,77005.58,0.0,0.79677,9e-05,22.08933]
[1776433604694,40.26,76999.95,0.0,0.79626,9e-05,22.12077]
[1776433605702,40.26,76983.88,0.0,0.79481,9e-05,22.2098]
[1776433606711,40.26,76965.37,0.0,0.79313,9e-05,22.31193]
[1776433607743,40.26,76950.23,0.0,0.79175,9e-05,22.39526]
[1776433608736,40.26,76907.7,0.0,0.78784,9e-05,22.62857]
[1776433609739,40.26,76907.7,0.0,0.78784,9e-05,22.62877]
[1776433610755,40.26,76900.23,0.0,0.78715,9e-05,22.66956]
[1776433612806,40.26,76855.83,0.0,0.78302,9e-05,22.91075]
[1776433613807,40.26,76836.75,0.0,0.78123,9e-05,23.0136]
[1776433614818,40.26,76822.26,0.0,0.77987,9e-05,23.09139]
[1776433616859,40.26,76822.55,0.0,0.7799,9e-05,23.08972]
[1776433617857,40.26,76796.8,0.0,0.77747,9e-05,23.22785]
[1776433618861,40.26,76803.01,0.0,0.77805,9e-05,23.1946]
[1776433619871,40.26,76831.25,0.0,0.78073,9e-05,23.04259]
[1776433620892,40.26,76814.75,0.0,0.77917,9e-05,23.13128]
[1776433621896,40.26,76790.24,0.0,0.77685,0.0001,23.26259]
[1776433622896,40.26,76773.43,0.0,0.77525,0.0001,23.35213]
[1776433623902,40.25,76777.39,0.0,0.77564,0.0001,23.33031]
[1776433624913,40.25,76769.63,0.0,0.7749,0.0001,23.37137]
[1776433625914,40.25,76748.98,0.0,0.77293,0.0001,23.48074]
[1776433626920,40.25,76748.93,0.0,0.77292,0.0001,23.48106]
[1776433628938,40.25,76732.85,0.0,0.77138,0.0001,23.56574]
[1776433629945,40.25,76729.78,0.0,0.77108,0.0001,23.5819]
[1776433634187,40.25,76701.2,0.0,0.76832,0.0001,23.732]
[1776433635986,40.25,76675.74,0.0,0.76583,0.0001,23.86516]
[1776433636993,40.25,76675.74,0.0,0.76584,0.0001,23.86464]
[1776433637999,40.25,76682.5,0.0,0.76651,0.0001,23.82898]
[1776433640022,40.24,76697.12,0.0,0.76794,0.0001,23.75214]
[1776433641028,40.24,76727.0,0.0,0.77089,0.0001,23.59213]
[1776433642035,40.22,76743.47,0.0,0.77257,0.0001,23.49947]
[1776433643042,40.2,76764.11,0.0,0.77463,0.0001,23.38532]
[1776433644322,40.2,76773.07,0.0,0.7755,0.0001,23.33698]
[1776433650103,40.2,76775.74,0.0,0.77578,0.0001,23.32113]
[1776433651100,40.19,76766.34,0.0,0.77491,0.0001,23.36765]
[1776433652110,40.19,76759.06,0.0,0.77422,0.0001,23.40608]
[1776433654396,40.19,76787.3,0.0,0.77693,0.0001,23.25472]
[1776433655129,40.19,76787.3,0.0,0.77693,0.0001,23.25453]
[1776433660164,40.19,76787.63,0.0,0.77698,0.0001,23.25183]
[1776433664468,40.19,76778.06,0.0,0.77608,0.0001,23.30208]
[1776433667213,40.18,76784.38,0.0,0.7767,0.0001,23.26756]
[1776433670234,40.18,76802.52,0.0,0.77843,9e-05,23.16977]
[1776433671243,40.18,76817.44,0.0,0.77985,9e-05,23.08949]
[1776433674539,40.18,76780.31,0.0,0.77632,0.0001,23.2888]
[1776433675299,40.18,76780.31,0.0,0.77632,0.0001,23.28866]
[1776433676282,40.18,76757.92,0.0,0.77418,0.0001,23.4079]
[1776433677289,40.18,76753.44,0.0,0.77375,0.0001,23.43186]
[1776433679301,40.18,76763.39,0.0,0.77472,0.0001,23.37803]
[1776433680309,40.18,76779.88,0.0,0.7763,0.0001,23.28962]
[1776433681315,40.18,76790.25,0.0,0.7773,0.0001,23.23383]
[1776433682323,40.18,76803.98,0.0,0.7786,9e-05,23.15993]
[1776433683329,40.18,76804.23,0.0,0.77863,9e-05,23.15847]
[1776433686351,40.17,76812.99,0.0,0.77947,9e-05,23.11104]
[1776433687358,40.17,76806.19,0.0,0.77882,9e-05,23.14747]
[1776433688365,40.17,76801.04,0.0,0.77833,9e-05,23.17515]
[1776433692393,40.17,76792.85,0.0,0.77756,0.0001,23.21859]
[1776433693401,40.17,76782.47,0.0,0.77658,0.0001,23.27376]
[1776433694712,40.17,76758.42,0.0,0.77428,0.0001,23.4022]
[1776433695425,40.17,76758.42,0.0,0.77429,0.0001,23.40186]
[1776433696434,40.17,76736.04,0.0,0.77213,0.0001,23.52081]
[1776433697439,40.17,76715.03,0.0,0.7701,0.0001,23.63183]
[1776433698447,40.17,76721.28,0.0,0.77071,0.0001,23.59869]
[1776433702478,40.17,76709.27,0.0,0.76955,0.0001,23.66149]
[1776433703486,40.17,76692.47,0.0,0.76792,0.0001,23.7496]
[1776433704780,40.16,76700.05,0.0,0.76866,0.0001,23.70949]
[1776433706505,40.16,76713.08,0.0,0.76994,0.0001,23.64044]
[1776433708517,40.16,76720.52,0.0,0.77066,0.0001,23.601]
[1776433709524,40.16,76728.23,0.0,0.77141,0.0001,23.5601]
[1776433710532,40.15,76750.08,0.0,0.7736,0.0001,23.4393]
[1776433711557,40.15,76771.15,0.0,0.77565,0.0001,23.32328]
[1776433712549,40.15,76787.1,0.0,0.77718,0.0001,23.23767]
[1776433713556,40.15,76801.17,0.0,0.77852,0.0001,23.16199]
[1776433714860,40.14,76809.58,0.0,0.77932,9e-05,23.11663]
[1776433717588,40.14,76815.12,0.0,0.77985,9e-05,23.08664]
[1776433719602,40.14,76821.3,0.0,0.78043,9e-05,23.05332]
[1776433723639,40.14,76832.62,0.0,0.78151,9e-05,22.99145]
[1776433724937,40.14,76863.54,0.0,0.78441,9e-05,22.82358]
[1776433727658,40.14,76849.55,0.0,0.7831,9e-05,22.89972]
[1776433728665,40.14,76835.44,0.0,0.78178,9e-05,22.9761]
[1776433732697,40.14,76826.35,0.0,0.78093,9e-05,23.0248]
[1776433733702,40.14,76817.95,0.0,0.78014,9e-05,23.06995]
[1776433735009,40.14,76807.23,0.0,0.77913,9e-05,23.12748]
[1776433738775,40.14,76816.49,0.0,0.78001,9e-05,23.07697]
[1776433739834,40.14,76819.53,0.0,0.78031,9e-05,23.06003]
[1776433743781,40.13,76842.63,0.0,0.7825,9e-05,22.93415]
[1776433745106,40.13,76882.64,0.0,0.78624,9e-05,22.71634]
[1776433745824,40.13,76882.64,0.0,0.78624,9e-05,22.7164]
[1776433746806,40.13,76888.74,0.0,0.78681,9e-05,22.68316]
[1776433747815,40.13,76904.69,0.0,0.78828,9e-05,22.59602]
[1776433748824,40.13,76912.54,0.0,0.78901,9e-05,22.55318]
[1776433751844,40.14,76907.45,0.0,0.78853,9e-05,22.58172]
[1776433752851,40.14,76889.34,0.0,0.78685,9e-05,22.68099]
[1776433753858,40.14,76873.91,0.0,0.78541,9e-05,22.76524]
[1776433757889,40.14,76880.31,0.0,0.78601,9e-05,22.73036]
[1776433760907,40.14,76867.96,0.0,0.78485,9e-05,22.79792]
[1776433765946,40.14,76887.62,0.0,0.78668,9e-05,22.69115]
[1776433767957,40.14,76918.6,0.0,0.78954,9e-05,22.52163]
[1776433770980,40.14,76913.4,0.0,0.78905,9e-05,22.55078]
[1776433773999,40.14,76932.94,0.0,0.79086,9e-05,22.44021]
[1776433775012,40.14,76941.27,0.0,0.79162,9e-05,22.39463]
[1776433779034,40.15,76949.84,0.0,0.79238,9e-05,22.34867]
[1776433784070,40.15,76946.43,0.0,0.79204,9e-05,22.36929]
[1776433786089,40.15,76961.77,0.0,0.79344,9e-05,22.28497]
[1776433787091,40.15,76968.27,0.0,0.79403,9e-05,22.24906]
[1776433788106,40.15,76978.48,0.0,0.79495,9e-05,22.19263]
[1776433789141,40.15,76987.8,0.0,0.7958,9e-05,22.14101]
[1776433792145,40.15,77021.14,0.0,0.7988,9e-05,21.95531]
[1776433793164,40.15,77045.87,0.0,0.801,9e-05,21.81801]
[1776433794166,40.15,77034.88,0.0,0.80002,9e-05,21.87942]
[1776433795176,40.15,77051.87,0.0,0.80153,9e-05,21.78444]
[1776433796180,40.15,77074.94,0.0,0.80357,9e-05,21.65514]
[1776433797185,40.16,77074.51,0.0,0.80353,9e-05,21.65768]
[1776433799198,40.15,77082.98,0.0,0.80428,9e-05,21.61001]
[1776433802219,40.15,77077.02,0.0,0.80375,9e-05,21.64357]
[1776433803228,40.15,77068.02,0.0,0.80296,9e-05,21.69407]
[1776433804233,40.15,77062.28,0.0,0.80245,9e-05,21.7262]
[1776433805242,40.15,77050.1,0.0,0.80137,9e-05,21.79444]
[1776433806250,40.15,77035.3,0.0,0.80006,9e-05,21.877]
[1776433807255,40.15,77032.01,0.0,0.79976,9e-05,21.89524]
[1776433809275,40.15,77039.65,0.0,0.80045,9e-05,21.8524]
[1776433810281,40.15,77050.48,0.0,0.80141,9e-05,21.79175]
[1776433811288,40.15,77052.43,0.0,0.80159,9e-05,21.78081]
[1776433812319,40.15,77043.12,0.0,0.80076,9e-05,21.83289]
[1776433813300,40.15,77012.56,0.0,0.79802,9e-05,22.00351]
[1776433815631,40.15,77006.1,0.0,0.79745,9e-05,22.03922]
[1776433817328,40.15,77014.27,0.0,0.79818,9e-05,21.99375]
[1776433818336,40.15,77014.44,0.0,0.7982,9e-05,21.99274]
[1776433819342,40.15,77015.83,0.0,0.79832,9e-05,21.98499]
[1776433820370,40.15,77021.61,0.0,0.79884,9e-05,21.95278]
[1776433821365,40.15,77026.94,0.0,0.79932,9e-05,21.9231]
[1776433822371,40.15,77015.58,0.0,0.7983,9e-05,21.9865]
[1776433824385,40.15,77011.57,0.0,0.79794,9e-05,22.00882]
[1776433825706,40.15,77004.69,0.0,0.79732,9e-05,22.04708]
[1776433826400,40.15,77004.69,0.0,0.79732,9e-05,22.04701]
[1776433827409,40.15,77011.26,0.0,0.79791,9e-05,22.01039]
[1776433828415,40.15,77021.47,0.0,0.79883,9e-05,21.9535]
[1776433829422,40.15,77038.26,0.0,0.80033,9e-05,21.85985]
[1776433831435,40.15,77054.74,0.0,0.80182,9e-05,21.76408]
[1776433832444,40.15,77072.89,0.0,0.80342,9e-05,21.66227]
[1776433834457,40.15,77071.86,0.0,0.80333,9e-05,21.66831]
[1776433837481,40.15,77066.32,0.0,0.80284,9e-05,21.69962]
[1776433838487,40.15,77060.7,0.0,0.80234,9e-05,21.73112]
[1776433839510,40.15,77068.88,0.0,0.80306,9e-05,21.68534]
[1776433840503,40.15,77078.83,0.0,0.80394,9e-05,21.62959]
[1776433841510,40.15,77081.36,0.0,0.80416,9e-05,21.61533]
[1776433843529,40.15,77072.89,0.0,0.80341,9e-05,21.66314]
[1776433844540,40.15,77070.87,0.0,0.80323,9e-05,21.67464]
[1776433845887,40.15,77030.72,0.0,0.79967,9e-05,21.89929]
[1776433846562,40.16,77029.73,0.0,0.79957,9e-05,21.90512]
[1776433847580,40.16,77012.25,0.0,0.79801,9e-05,22.00255]
[1776433848585,40.15,77008.23,0.0,0.79766,9e-05,22.02372]
[1776433849585,40.15,77000.45,0.0,0.79697,9e-05,22.06684]
[1776433850590,40.15,77005.75,0.0,0.79744,9e-05,22.03729]
[1776433851599,40.15,77014.45,0.0,0.79823,9e-05,21.98868]
[1776433852605,40.15,77010.25,0.0,0.79785,9e-05,22.01193]
[1776433853614,40.15,77023.71,0.0,0.79906,9e-05,21.93691]
[1776433854619,40.15,77033.57,0.0,0.79994,9e-05,21.88185]
[1776433855955,40.15,77051.26,0.0,0.80152,9e-05,21.78285]
[1776433856636,40.15,77051.26,0.0,0.80152,9e-05,21.78284]
[1776433859657,40.15,77057.68,0.0,0.80209,9e-05,21.74696]
[1776433861671,40.15,77063.38,0.0,0.80259,9e-05,21.71517]
[1776433864690,40.15,77053.63,0.0,0.80172,9e-05,21.7701]
[1776433866049,40.15,77040.76,0.0,0.80058,9e-05,21.84201]
[1776433866704,40.15,77040.76,0.0,0.80058,9e-05,21.84188]
[1776433868735,40.15,77054.17,0.0,0.80177,9e-05,21.76684]
[1776433869763,40.15,77075.23,0.0,0.80364,9e-05,21.64878]
[1776433870746,40.15,77090.61,0.0,0.805,9e-05,21.56198]
[1776433871760,40.15,77095.76,0.0,0.80545,9e-05,21.53289]
[1776433874872,40.15,77101.87,0.0,0.80598,9e-05,21.49869]
[1776433876164,40.15,77150.45,0.0,0.8102,9e-05,21.22444]
[1776433877917,40.15,77190.32,0.0,0.81362,9e-05,20.99852]
[1776433878840,40.15,77209.12,0.0,0.81522,8e-05,20.89185]
[1776433879866,40.15,77217.06,0.0,0.81589,8e-05,20.84665]
[1776433880863,40.16,77251.69,0.0,0.81875,8e-05,20.65329]
[1776433881908,40.16,77283.79,0.0,0.82142,8e-05,20.46984]
[1776433882880,40.19,77290.97,0.0,0.82186,8e-05,20.44022]
[1776433883927,40.19,77291.02,0.0,0.82186,8e-05,20.44018]
[1776433884902,40.19,77299.87,0.0,0.82259,8e-05,20.38977]
[1776433886253,40.19,77315.48,0.0,0.82387,8e-05,20.30078]
[1776433887919,40.19,77319.34,0.0,0.82417,8e-05,20.27949]
[1776433889934,40.2,77305.45,0.0,0.82302,8e-05,20.36003]
[1776433893963,40.2,77298.67,0.0,0.82246,8e-05,20.39706]
[1776433896324,40.2,77319.52,0.0,0.82416,8e-05,20.27851]
[1776433896986,40.2,77319.52,0.0,0.82415,8e-05,20.27905]
[1776433897992,40.22,77327.89,0.0,0.82476,8e-05,20.23712]
[1776433902026,40.23,77336.26,0.0,0.82535,8e-05,20.19581]
[1776433905049,40.26,77346.32,0.0,0.82601,8e-05,20.15035]
[1776433906406,40.27,77333.92,0.0,0.82492,8e-05,20.2266]
[1776433907068,40.28,77333.92,0.0,0.82486,8e-05,20.23089]
[1776433908074,40.28,77323.06,0.0,0.82398,8e-05,20.29297]
[1776433909081,40.29,77273.93,0.0,0.81988,8e-05,20.57655]
[1776433910090,40.29,77253.4,0.0,0.81816,8e-05,20.69349]
[1776433911093,40.29,77256.87,0.0,0.81845,8e-05,20.67389]
[1776433914113,40.29,77250.27,0.0,0.81789,8e-05,20.71219]
[1776433917155,40.3,77247.78,0.0,0.81767,8e-05,20.72708]
[1776433920168,40.3,77240.59,0.0,0.81706,8e-05,20.76853]
[1776433922227,40.3,77207.7,0.0,0.81428,8e-05,20.95522]
[1776433923294,40.3,77195.31,0.0,0.81323,9e-05,21.02534]
[1776433924241,40.3,77200.94,0.0,0.81371,8e-05,20.99349]
[1776433925261,40.3,77200.94,0.0,0.81371,8e-05,20.99357]
[1776433926232,40.3,77193.35,0.0,0.81306,9e-05,21.03651]
[1776433931270,40.3,77200.37,0.0,0.81367,8e-05,20.99595]
[1776433932279,40.3,77201.97,0.0,0.81381,8e-05,20.98693]
[1776433933283,40.3,77196.33,0.0,0.81332,9e-05,21.01904]
[1776433934302,40.3,77190.7,0.0,0.81284,9e-05,21.05103]
[1776433937317,40.31,77184.54,0.0,0.81226,9e-05,21.08978]
[1776433939335,40.31,77193.19,0.0,0.81299,9e-05,21.04166]
[1776433940338,40.31,77200.39,0.0,0.81361,8e-05,21.00051]
[1776433941347,40.31,77205.57,0.0,0.81405,8e-05,20.97112]
[1776433943392,40.31,77199.48,0.0,0.81353,8e-05,21.00552]
[1776433944450,40.31,77208.18,0.0,0.81427,8e-05,20.95617]
[1776433945383,40.31,77231.67,0.0,0.81625,8e-05,20.82324]
[1776433946389,40.31,77236.84,0.0,0.81669,8e-05,20.7939]
[1776433947400,40.31,77244.86,0.0,0.81736,8e-05,20.74852]
[1776433948402,40.31,77247.69,0.0,0.81759,8e-05,20.73271]
[1776433949439,40.31,77238.7,0.0,0.81683,8e-05,20.78392]
[1776433951432,40.31,77232.55,0.0,0.81634,8e-05,20.81565]
[1776433953446,40.31,77217.28,0.0,0.81505,8e-05,20.9023]
[1776433954454,40.31,77209.91,0.0,0.81442,8e-05,20.94399]
[1776433957468,40.31,77219.84,0.0,0.81526,8e-05,20.88766]
[1776433959482,40.31,77212.32,0.0,0.81463,8e-05,20.93021]
[1776433961503,40.31,77226.95,0.0,0.81587,8e-05,20.84704]
[1776433962505,40.31,77246.64,0.0,0.81752,8e-05,20.73529]
[1776433963514,40.31,77239.98,0.0,0.81696,8e-05,20.77317]
[1776433964520,40.31,77228.78,0.0,0.81602,8e-05,20.83679]
[1776433965526,40.31,77235.41,0.0,0.81658,8e-05,20.79915]
[1776433968550,40.31,77242.73,0.0,0.8172,8e-05,20.75756]
[1776433969557,40.31,77249.1,0.0,0.81773,8e-05,20.72132]
[1776433970570,40.31,77254.68,0.0,0.8182,8e-05,20.68958]
[1776433972581,40.31,77261.08,0.0,0.81873,8e-05,20.65319]
[1776433973588,40.31,77279.13,0.0,0.82023,8e-05,20.55066]
[1776433974600,40.31,77286.87,0.0,0.82087,8e-05,20.5068]
[1776433975605,40.31,77294.0,0.0,0.82146,8e-05,20.46618]
[1776433976611,40.31,77283.34,0.0,0.82058,8e-05,20.52704]
[1776433981646,40.31,77277.21,0.0,0.82006,8e-05,20.56272]
[1776433982658,40.31,77282.88,0.0,0.82052,8e-05,20.53061]
[1776433983681,40.31,77294.37,0.0,0.82147,8e-05,20.46515]
[1776433984666,40.31,77313.09,0.0,0.82302,8e-05,20.35844]
[1776433985771,40.31,77335.05,0.0,0.82481,8e-05,20.23305]
[1776433987127,40.31,77359.1,0.0,0.82676,8e-05,20.09601]
[1776433987691,40.31,77359.1,0.0,0.82676,8e-05,20.09613]
[1776433992732,40.34,77371.91,0.0,0.82763,8e-05,20.03516]
[1776433995760,40.35,77361.08,0.0,0.82674,8e-05,20.09782]
[1776433997209,40.35,77360.94,0.0,0.82673,8e-05,20.09916]
[1776434001809,40.35,77370.12,0.0,0.82745,8e-05,20.04774]
[1776434003826,40.35,77347.33,0.0,0.8256,8e-05,20.1783]
[1776434004837,40.35,77335.11,0.0,0.82461,8e-05,20.24827]
[1776434005851,40.35,77327.14,0.0,0.82396,8e-05,20.29374]
[1776434007279,40.35,77316.07,0.0,0.82305,8e-05,20.35698]
[1776434008866,40.35,77332.76,0.0,0.82442,8e-05,20.26138]
[1776434009886,40.35,77317.87,0.0,0.82321,8e-05,20.34594]
[1776434010897,40.35,77324.05,0.0,0.82372,8e-05,20.3103]
[1776434012899,40.35,77334.86,0.0,0.82463,8e-05,20.24449]
[1776434013908,40.35,77332.97,0.0,0.82448,8e-05,20.255]
[1776434015926,40.35,77326.06,0.0,0.82392,8e-05,20.2943]
[1776434017355,40.34,77294.5,0.0,0.82133,8e-05,20.47386]
[1776434017941,40.34,77294.5,0.0,0.82133,8e-05,20.47361]
[1776434018953,40.34,77292.85,0.0,0.8212,8e-05,20.4826]
[1776434019956,40.34,77284.33,0.0,0.8205,8e-05,20.53082]
[1776434020966,40.34,77265.51,0.0,0.81894,8e-05,20.63767]
[1776434021970,40.34,77258.32,0.0,0.81834,8e-05,20.67837]
[1776434023013,40.34,77247.65,0.0,0.81745,8e-05,20.7389]
[1776434024000,40.34,77242.19,0.0,0.817,8e-05,20.7696]
[1776434025004,40.34,77248.16,0.0,0.8175,8e-05,20.73542]
[1776434026010,40.34,77261.36,0.0,0.81861,8e-05,20.66005]
[1776434027440,40.34,77303.72,0.0,0.82213,8e-05,20.41853]
[1776434028033,40.34,77328.34,0.0,0.82415,8e-05,20.27781]
[1776434029042,40.34,77328.34,0.0,0.82416,8e-05,20.27746]
[1776434030038,40.34,77330.19,0.0,0.82431,8e-05,20.26659]
[1776434031048,40.33,77344.01,0.0,0.82544,8e-05,20.18735]
[1776434032054,40.33,77347.07,0.0,0.82569,8e-05,20.16999]
[1776434033063,40.34,77339.5,0.0,0.82507,8e-05,20.21339]
[1776434034069,40.34,77338.15,0.0,0.82496,8e-05,20.22119]
[1776434038102,40.34,77341.65,0.0,0.82524,8e-05,20.2016]
[1776434039102,40.34,77333.03,0.0,0.82453,8e-05,20.2511]
[1776434040147,40.34,77333.94,0.0,0.82461,8e-05,20.24611]
[1776434041123,40.34,77342.25,0.0,0.82528,8e-05,20.19866]
[1776434042150,40.34,77348.42,0.0,0.82578,8e-05,20.16375]
[1776434043140,40.34,77353.51,0.0,0.82619,8e-05,20.13475]
[1776434045153,40.34,77347.21,0.0,0.82565,8e-05,20.17283]
[1776434046161,40.34,77329.87,0.0,0.82424,8e-05,20.27201]
[1776434047611,40.34,77292.17,0.0,0.82114,8e-05,20.48709]
[1776434048176,40.34,77292.17,0.0,0.82114,8e-05,20.48711]
[1776434049190,40.34,77278.67,0.0,0.82002,8e-05,20.56399]
[1776434050195,40.34,77276.43,0.0,0.81983,8e-05,20.57669]
[1776434053216,40.34,77287.01,0.0,0.82071,8e-05,20.51663]
[1776434054222,40.35,77283.95,0.0,0.82045,8e-05,20.53421]
[1776434055234,40.35,77262.55,0.0,0.81867,8e-05,20.65601]
[1776434056246,40.35,77256.91,0.0,0.8182,8e-05,20.68802]
[1776434057690,40.34,77280.01,0.0,0.82013,8e-05,20.5561]
[1776434060275,40.34,77282.81,0.0,0.82037,8e-05,20.53966]
[1776434061282,40.34,77266.7,0.0,0.81904,8e-05,20.63095]
[1776434063299,40.34,77242.36,0.0,0.81701,8e-05,20.76843]
[1776434064307,40.34,77230.54,0.0,0.81602,8e-05,20.83516]
[1776434065318,40.34,77234.02,0.0,0.81632,8e-05,20.8149]
[1776434067770,40.34,77243.59,0.0,0.81714,8e-05,20.7599]
[1776434068335,40.33,77243.59,0.0,0.81715,8e-05,20.75898]
[1776434070349,40.33,77233.36,0.0,0.8163,8e-05,20.8167]
[1776434071361,40.33,77227.17,0.0,0.8158,8e-05,20.84837]
[1776434072369,40.33,77239.81,0.0,0.81686,8e-05,20.77634]
[1776434073376,40.33,77266.52,0.0,0.81911,8e-05,20.6238]
[1776434074392,40.33,77272.04,0.0,0.81958,8e-05,20.59163]
[1776434075388,40.33,77280.54,0.0,0.82029,8e-05,20.54296]
[1776434077862,40.31,77285.62,0.0,0.82079,8e-05,20.50853]
[1776434080423,40.31,77294.59,0.0,0.82157,8e-05,20.45451]
[1776434081432,40.31,77312.21,0.0,0.82302,8e-05,20.35401]
[1776434082443,40.3,77306.48,0.0,0.82256,8e-05,20.38578]
[1776434083445,40.29,77305.02,0.0,0.8225,8e-05,20.38993]
[1776434084452,40.29,77315.19,0.0,0.82334,8e-05,20.33187]
[1776434085458,40.29,77315.53,0.0,0.82337,8e-05,20.32971]
[1776434090494,40.29,77326.28,0.0,0.82425,8e-05,20.26827]
[1776434091502,40.29,77327.87,0.0,0.82438,8e-05,20.25951]
[1776434092508,40.29,77332.96,0.0,0.82479,8e-05,20.23042]
[1776434094522,40.3,77323.1,0.0,0.82398,8e-05,20.28705]
[1776434099558,40.3,77317.4,0.0,0.82351,8e-05,20.3201]
[1776434102579,40.3,77336.66,0.0,0.82508,8e-05,20.21036]
[1776434103698,40.3,77345.87,0.0,0.82579,8e-05,20.1602]
[1776434107625,40.32,77339.91,0.0,0.82521,8e-05,20.20147]
[1776434110641,40.32,77326.99,0.0,0.82414,8e-05,20.27643]
[1776434112722,40.32,77318.8,0.0,0.82347,8e-05,20.32352]
[1776434113765,40.32,77312.53,0.0,0.82295,8e-05,20.35951]
[1776434114673,40.32,77296.41,0.0,0.82162,8e-05,20.45141]
[1776434116693,40.32,77306.38,0.0,0.82244,8e-05,20.39458]
[1776434117699,40.33,77325.88,0.0,0.82404,8e-05,20.28366]
[1776434118716,40.33,77340.05,0.0,0.82519,8e-05,20.203]
[1776434120721,40.33,77330.06,0.0,0.82437,8e-05,20.26041]
[1776434121728,40.33,77317.13,0.0,0.82331,8e-05,20.33441]
[1776434122735,40.33,77300.34,0.0,0.82193,8e-05,20.43023]
[1776434123749,40.33,77280.16,0.0,0.82026,8e-05,20.54523]
[1776434124753,40.33,77269.67,0.0,0.81939,8e-05,20.60491]
[1776434127773,40.33,77280.01,0.0,0.82023,8e-05,20.5469]
[1776434128787,40.33,77285.19,0.0,0.82066,8e-05,20.51754]
[1776434129789,40.33,77306.18,0.0,0.82239,8e-05,20.39823]
[1776434130804,40.34,77322.75,0.0,0.82372,8e-05,20.30607]
[1776434132810,40.34,77312.9,0.0,0.8229,8e-05,20.36141]
[1776434134830,40.34,77307.28,0.0,0.82243,8e-05,20.39376]
[1776434135836,40.34,77265.96,0.0,0.819,8e-05,20.62929]
[1776434136843,40.34,77254.49,0.0,0.81805,8e-05,20.69448]
[1776434138350,40.34,77261.95,0.0,0.81867,8e-05,20.65218]
[1776434140902,40.35,77314.43,0.0,0.82301,8e-05,20.35373]
[1776434145938,40.35,77306.76,0.0,0.82236,8e-05,20.39853]
[1776434146952,40.35,77316.72,0.0,0.82318,8e-05,20.3421]
[1776434147954,40.35,77316.72,0.0,0.82317,8e-05,20.34249]
[1776434150973,40.35,77308.41,0.0,0.82247,8e-05,20.39098]
[1776434152039,40.35,77302.52,0.0,0.82198,8e-05,20.42483]
[1776434152997,40.35,77294.57,0.0,0.82133,8e-05,20.4701]
[1776434153995,40.35,77301.33,0.0,0.82188,8e-05,20.43202]
[1776434156016,40.35,77293.5,0.0,0.82123,8e-05,20.47681]
[1776434158024,40.36,77274.12,0.0,0.81962,8e-05,20.58748]
[1776434162062,40.36,77280.6,0.0,0.82015,8e-05,20.55111]
[1776434164071,40.36,77268.63,0.0,0.81915,8e-05,20.6194]
[1776434165082,40.36,77254.15,0.0,0.81794,8e-05,20.70179]
[1776434166085,40.36,77251.28,0.0,0.8177,8e-05,20.71814]
[1776434168603,40.36,77244.11,0.0,0.8171,8e-05,20.75889]
[1776434170127,40.36,77229.26,0.0,0.81585,8e-05,20.84323]
[1776434171128,40.36,77217.56,0.0,0.81486,8e-05,20.90965]
[1776434172136,40.36,77220.83,0.0,0.81514,8e-05,20.89111]
[1776434174157,40.36,77204.02,0.0,0.81371,8e-05,20.98615]
[1776434175164,40.36,77194.42,0.0,0.8129,9e-05,21.04051]
[1776434176171,40.36,77188.45,0.0,0.81239,9e-05,21.07413]
[1776434178677,40.36,77201.76,0.0,0.81353,8e-05,20.99861]
[1776434179193,40.36,77201.76,0.0,0.81353,8e-05,20.99844]
[1776434180198,40.36,77207.07,0.0,0.81398,8e-05,20.96827]
[1776434181206,40.36,77214.94,0.0,0.81465,8e-05,20.92364]
[1776434182214,40.36,77218.04,0.0,0.81491,8e-05,20.90603]
[1776434186244,40.36,77207.94,0.0,0.81406,8e-05,20.96316]
[1776434187251,40.36,77214.16,0.0,0.81459,8e-05,20.92784]
[1776434188745,40.36,77200.35,0.0,0.81342,8e-05,21.00581]
[1776434190312,40.36,77199.38,0.0,0.81334,8e-05,21.01125]
[1776434191309,40.36,77207.05,0.0,0.81401,8e-05,20.96449]
[1776434192317,40.36,77217.68,0.0,0.81491,8e-05,20.90417]
[1776434193327,40.36,77225.16,0.0,0.81554,8e-05,20.86191]
[1776434194341,40.36,77225.62,0.0,0.81558,8e-05,20.85944]
[1776434197357,40.36,77237.17,0.0,0.81655,8e-05,20.79417]
[1776434198818,40.36,77225.65,0.0,0.81558,8e-05,20.8595]
[1776434200525,40.36,77226.17,0.0,0.81562,8e-05,20.85657]
[1776434201419,40.36,77238.63,0.0,0.81667,8e-05,20.78598]
[1776434202427,40.36,77274.49,0.0,0.81966,8e-05,20.58245]
[1776434203432,40.36,77286.84,0.0,0.82069,8e-05,20.51222]
[1776434204439,40.36,77285.66,0.0,0.82059,8e-05,20.5189]
[1776434208894,40.36,77340.23,0.0,0.82508,8e-05,20.20768]
[1776434209484,40.36,77340.23,0.0,0.82508,8e-05,20.20775]
[1776434210506,40.36,77347.81,0.0,0.82569,8e-05,20.16475]
[1776434212504,40.36,77334.95,0.0,0.82464,8e-05,20.23849]
[1776434215527,40.36,77341.37,0.0,0.82515,8e-05,20.20228]
[1776434218977,40.36,77334.53,0.0,0.82459,8e-05,20.24197]
[1776434220638,40.36,77339.67,0.0,0.825,8e-05,20.21281]
[1776434221575,40.36,77344.79,0.0,0.82541,8e-05,20.18406]
[1776434223593,40.36,77349.79,0.0,0.82581,8e-05,20.15611]
[1776434226610,40.37,77357.75,0.0,0.82644,8e-05,20.11167]
[1776434230638,40.37,77352.74,0.0,0.82602,8e-05,20.14178]
[1776434231653,40.37,77358.28,0.0,0.82646,8e-05,20.11053]
[1776434233665,40.37,77364.8,0.0,0.82698,8e-05,20.07413]
[1776434234672,40.37,77372.25,0.0,0.82757,8e-05,20.03205]
[1776434235679,40.37,77381.87,0.0,0.82834,8e-05,19.97729]
[1776434236703,40.38,77389.75,0.0,0.82894,8e-05,19.9352]
[1776434237695,40.39,77413.0,0.0,0.83074,8e-05,19.80635]
[1776434239135,40.4,77416.01,0.0,0.83091,8e-05,19.7943]
[1776434240716,40.4,77410.91,0.0,0.8305,8e-05,19.82395]
[1776434241722,40.4,77393.4,0.0,0.82909,8e-05,19.92452]
[1776434242730,40.41,77383.4,0.0,0.82828,8e-05,19.98213]
[1776434243737,40.41,77392.25,0.0,0.82899,8e-05,19.93195]
[1776434244744,40.41,77392.44,0.0,0.829,8e-05,19.93132]
[1776434245751,40.42,77385.77,0.0,0.8284,8e-05,19.97395]
[1776434246759,40.42,77383.44,0.0,0.82821,8e-05,19.98766]
[1776434249207,40.42,77377.19,0.0,0.8277,8e-05,20.02408]
[1776434249838,40.42,77377.19,0.0,0.82769,8e-05,20.02437]
[1776434250794,40.42,77389.63,0.0,0.82869,8e-05,19.95333]
[1776434251813,40.42,77384.59,0.0,0.82829,8e-05,19.97975]
[1776434252810,40.42,77359.74,0.0,0.82629,8e-05,20.12157]
[1776434253817,40.43,77388.98,0.0,0.82864,8e-05,19.95525]
[1776434254831,40.43,77395.15,0.0,0.82913,8e-05,19.92001]
[1776434255835,40.43,77383.0,0.0,0.82815,8e-05,19.98978]
[1776434256843,40.43,77374.14,0.0,0.82744,8e-05,20.04035]
[1776434257847,40.43,77369.28,0.0,0.82705,8e-05,20.06828]
[1776434258863,40.43,77372.49,0.0,0.8273,8e-05,20.05036]
[1776434259861,40.43,77387.36,0.0,0.82849,8e-05,19.96577]
[1776434260869,40.43,77382.13,0.0,0.82807,8e-05,19.99603]
[1776434262882,40.43,77378.31,0.0,0.82775,8e-05,20.01872]
[1776434263888,40.43,77372.12,0.0,0.82724,8e-05,20.05454]
[1776434265903,40.44,77378.89,0.0,0.82778,8e-05,20.01683]
[1776434268924,40.44,77370.39,0.0,0.82707,8e-05,20.06679]
[1776434269932,40.44,77361.95,0.0,0.82638,8e-05,20.11535]
[1776434271970,40.44,77332.09,0.0,0.82395,8e-05,20.28632]
[1776434272956,40.44,77313.37,0.0,0.82241,8e-05,20.39309]
[1776434273968,40.44,77313.25,0.0,0.8224,8e-05,20.39395]
[1776434274970,40.44,77304.82,0.0,0.8217,8e-05,20.44202]
[1776434275976,40.44,77300.07,0.0,0.82131,8e-05,20.46911]
[1776434277993,40.44,77290.54,0.0,0.82052,8e-05,20.5235]
[1776434278997,40.44,77293.61,0.0,0.82077,8e-05,20.50622]
[1776434280010,40.44,77302.26,0.0,0.82148,8e-05,20.45726]
[1776434281015,40.45,77302.84,0.0,0.82153,8e-05,20.45418]
[1776434284077,40.45,77326.32,0.0,0.82345,8e-05,20.32116]
[1776434285084,40.45,77358.66,0.0,0.82608,8e-05,20.13715]
[1776434286084,40.45,77362.39,0.0,0.82638,8e-05,20.11588]
[1776434287093,40.45,77372.73,0.0,0.82721,8e-05,20.05694]
[1776434288117,40.45,77368.08,0.0,0.82683,8e-05,20.08388]
[1776434289106,40.45,77355.87,0.0,0.82584,8e-05,20.15386]
[1776434290113,40.45,77347.72,0.0,0.82517,8e-05,20.20057]
[1776434291121,40.45,77347.67,0.0,0.82517,8e-05,20.20109]
[1776434293142,40.45,77340.7,0.0,0.82459,8e-05,20.24123]
[1776434294150,40.45,77338.15,0.0,0.82438,8e-05,20.25592]
[1776434297181,40.45,77355.08,0.0,0.82575,8e-05,20.15998]
[1776434298181,40.46,77363.26,0.0,0.8264,8e-05,20.11456]
[1776434299188,40.46,77368.42,0.0,0.82679,8e-05,20.08697]
[1776434303219,40.48,77363.25,0.0,0.82627,8e-05,20.1239]
[1776434304257,40.48,77351.72,0.0,0.82534,8e-05,20.18955]
[1776434305242,40.48,77330.54,0.0,0.82358,8e-05,20.31295]
[1776434306243,40.48,77322.12,0.0,0.82289,8e-05,20.36079]
[1776434307250,40.49,77317.81,0.0,0.82253,8e-05,20.38573]
[1776434308256,40.49,77311.43,0.0,0.822,8e-05,20.42202]
[1776434311279,40.49,77318.69,0.0,0.82262,8e-05,20.37746]
[1776434312285,40.49,77327.83,0.0,0.82337,8e-05,20.32557]
[1776434313292,40.49,77347.41,0.0,0.82496,8e-05,20.21427]
[1776434314299,40.49,77358.33,0.0,0.82584,8e-05,20.15223]
[1776434319335,40.49,77344.86,0.0,0.82474,8e-05,20.22959]
[1776434320344,40.49,77333.99,0.0,0.82386,8e-05,20.29149]
[1776434322359,40.49,77324.08,0.0,0.82305,8e-05,20.34787]
[1776434324381,40.49,77310.82,0.0,0.82196,8e-05,20.42319]
[1776434325391,40.49,77301.61,0.0,0.8212,8e-05,20.4756]
[1776434327402,40.49,77308.76,0.0,0.82178,8e-05,20.43535]
[1776434328413,40.49,77315.4,0.0,0.82232,8e-05,20.39791]
[1776434331432,40.49,77320.39,0.0,0.82273,8e-05,20.37006]
[1776434335463,40.49,77326.13,0.0,0.8232,8e-05,20.33746]
[1776434337477,40.49,77335.94,0.0,0.824,8e-05,20.28187]
[1776434339877,40.49,77371.57,0.0,0.82688,8e-05,20.07944]
[1776434341509,40.49,77382.52,0.0,0.82776,8e-05,20.01743]
[1776434342522,40.49,77399.72,0.0,0.82913,8e-05,19.91933]
[1776434343525,40.49,77405.8,0.0,0.82962,8e-05,19.88475]
[1776434344531,40.5,77408.32,0.0,0.82981,8e-05,19.871]
[1776434349947,40.5,77413.85,0.0,0.83023,8e-05,19.84105]
[1776434352596,40.5,77434.37,0.0,0.83185,8e-05,19.72464]
[1776434353603,40.5,77448.88,0.0,0.83299,8e-05,19.64196]
[1776434354611,40.5,77451.53,0.0,0.8332,8e-05,19.62683]
[1776434355632,40.5,77449.07,0.0,0.833,8e-05,19.64103]
[1776434356638,40.5,77441.73,0.0,0.83242,8e-05,19.68327]
[1776434357651,40.5,77429.5,0.0,0.83144,8e-05,19.75397]
[1776434358656,40.5,77418.41,0.0,0.83056,8e-05,19.81757]
[1776434360034,40.51,77402.22,0.0,0.82926,8e-05,19.9103]
[1776434360666,40.51,77402.22,0.0,0.82926,8e-05,19.91063]
[1776434362679,40.51,77409.63,0.0,0.82985,8e-05,19.86863]
[1776434364693,40.51,77414.56,0.0,0.83023,8e-05,19.84145]
[1776434370108,40.51,77410.66,0.0,0.82989,8e-05,19.86547]
[1776434372753,40.52,77398.09,0.0,0.8289,8e-05,19.93473]
[1776434373764,40.52,77391.01,0.0,0.82833,8e-05,19.97533]
[1776434374768,40.52,77390.23,0.0,0.82826,8e-05,19.97997]
[1776434375774,40.52,77384.88,0.0,0.82783,8e-05,20.01062]
[1776434377788,40.52,77383.63,0.0,0.82773,8e-05,20.01799]
[1776434381829,40.52,77369.16,0.0,0.82655,8e-05,20.10141]
[1776434382839,40.52,77352.44,0.0,0.82519,8e-05,20.19682]
[1776434383844,40.52,77341.15,0.0,0.82427,8e-05,20.26118]
[1776434384855,40.52,77347.14,0.0,0.82476,8e-05,20.22727]
[1776434386869,40.52,77348.7,0.0,0.82488,8e-05,20.21874]
[1776434387872,40.52,77356.34,0.0,0.8255,8e-05,20.17549]
[1776434388879,40.52,77363.16,0.0,0.82604,8e-05,20.13694]
[1776434390280,40.52,77357.16,0.0,0.82556,8e-05,20.17118]
[1776434392908,40.53,77346.38,0.0,0.82467,8e-05,20.23315]
[1776434393913,40.53,77341.3,0.0,0.82426,8e-05,20.26217]
[1776434395927,40.53,77347.07,0.0,0.82472,8e-05,20.22966]
[1776434396934,40.53,77355.24,0.0,0.82539,8e-05,20.18323]
[1776434397941,40.53,77352.69,0.0,0.82518,8e-05,20.19795]
[1776434400354,40.53,77371.71,0.0,0.82671,8e-05,20.09016]
[1776434401985,40.53,77382.69,0.0,0.82759,8e-05,20.02767]
[1776434403008,40.53,77396.16,0.0,0.82867,8e-05,19.95125]
[1776434404000,40.53,77402.48,0.0,0.82917,8e-05,19.91524]
[1776434405014,40.53,77418.65,0.0,0.83046,8e-05,19.82351]
[1776434406014,40.53,77422.09,0.0,0.83072,8e-05,19.80425]
[1776434408043,40.53,77440.38,0.0,0.83217,8e-05,19.70029]
[1776434409047,40.53,77451.62,0.0,0.83305,8e-05,19.63638]
[1776434410504,40.53,77484.61,0.0,0.83562,8e-05,19.44819]
[1776434412078,40.53,77500.55,0.0,0.83686,8e-05,19.35715]
[1776434413087,40.53,77505.64,0.0,0.83725,8e-05,19.32817]
[1776434415107,40.53,77499.22,0.0,0.83675,8e-05,19.36506]
[1776434416098,40.54,77492.5,0.0,0.83622,8e-05,19.40407]
[1776434417107,40.54,77484.37,0.0,0.83559,8e-05,19.45092]
[1776434418113,40.54,77491.79,0.0,0.83616,8e-05,19.40894]
[1776434421137,40.54,77503.21,0.0,0.83703,8e-05,19.34452]
[1776434422161,40.54,77507.34,0.0,0.83735,8e-05,19.32121]
[1776434423239,40.54,77515.76,0.0,0.83799,8e-05,19.27381]
[1776434426203,40.54,77520.64,0.0,0.83835,8e-05,19.24719]
[1776434431234,40.55,77509.37,0.0,0.83748,8e-05,19.30998]
[1776434432232,40.55,77495.16,0.0,0.83636,8e-05,19.39218]
[1776434434255,40.55,77491.15,0.0,0.83605,8e-05,19.41553]
[1776434436268,40.55,77475.27,0.0,0.8348,8e-05,19.50683]
[1776434437281,40.55,77462.42,0.0,0.83379,8e-05,19.5811]
[1776434438283,40.56,77476.53,0.0,0.83485,8e-05,19.50354]
[1776434439292,40.56,77496.89,0.0,0.83643,8e-05,19.38747]
[1776434440293,40.56,77489.75,0.0,0.83588,8e-05,19.42825]
[1776434441300,40.56,77489.41,0.0,0.83585,8e-05,19.43052]
[1776434442307,40.56,77487.3,0.0,0.83567,8e-05,19.44333]
[1776434444322,40.57,77481.64,0.0,0.83522,8e-05,19.47637]
[1776434447342,40.58,77473.44,0.0,0.83453,8e-05,19.52712]
[1776434448349,40.58,77460.8,0.0,0.83351,8e-05,19.60188]
[1776434449357,40.58,77447.52,0.0,0.83247,8e-05,19.67761]
[1776434450364,40.59,77434.57,0.0,0.83142,8e-05,19.75349]
[1776434451372,40.59,77425.89,0.0,0.83073,8e-05,19.80293]
[1776434452382,40.59,77417.54,0.0,0.83007,8e-05,19.85028]
[1776434453388,40.59,77414.99,0.0,0.82987,8e-05,19.86477]
[1776434455398,40.59,77455.5,0.0,0.83307,8e-05,19.63398]
[1776434456405,40.59,77479.79,0.0,0.83497,8e-05,19.4953]
[1776434457412,40.59,77477.82,0.0,0.8348,8e-05,19.50803]
[1776434461442,40.59,77470.45,0.0,0.83421,8e-05,19.55098]
[1776434462456,40.59,77459.42,0.0,0.83334,8e-05,19.61426]
[1776434463458,40.59,77465.9,0.0,0.83384,8e-05,19.57759]
[1776434465471,40.59,77467.29,0.0,0.83394,8e-05,19.57035]
[1776434467485,40.6,77451.52,0.0,0.83266,8e-05,19.66351]
[1776434468496,40.61,77446.31,0.0,0.83219,8e-05,19.69774]
[1776434469508,40.61,77459.68,0.0,0.83324,8e-05,19.62193]
[1776434470527,40.61,77482.66,0.0,0.83503,8e-05,19.49102]
[1776434471514,40.61,77502.45,0.0,0.83657,8e-05,19.37806]
[1776434472521,40.61,77513.33,0.0,0.83741,8e-05,19.31605]
[1776434473530,40.61,77519.51,0.0,0.83788,8e-05,19.28094]
[1776434474543,40.61,77523.51,0.0,0.83819,8e-05,19.25832]
[1776434475545,40.61,77535.45,0.0,0.8391,8e-05,19.19015]
[1776434477560,40.62,77541.12,0.0,0.83953,8e-05,19.15836]
[1776434479575,40.62,77542.38,0.0,0.83961,8e-05,19.15264]
[1776434481053,40.62,77549.75,0.0,0.84016,8e-05,19.11155]
[1776434482614,40.62,77556.03,0.0,0.84063,8e-05,19.07569]
[1776434483622,40.62,77570.8,0.0,0.84174,8e-05,18.99204]
[1776434484626,40.64,77577.41,0.0,0.84216,8e-05,18.96089]
[1776434488658,40.67,77568.38,0.0,0.84129,8e-05,19.02745]
[1776434489661,40.67,77536.11,0.0,0.83883,8e-05,19.21148]
[1776434490698,40.67,77521.79,0.0,0.83773,8e-05,19.29311]
[1776434491678,40.69,77515.99,0.0,0.8372,8e-05,19.33146]
[1776434493700,40.71,77515.5,0.0,0.83706,8e-05,19.34141]
[1776434494845,40.71,77485.53,0.0,0.83475,8e-05,19.51196]
[1776434495754,40.71,77457.76,0.0,0.83258,8e-05,19.66984]
[1776434496789,40.71,77440.91,0.0,0.83125,8e-05,19.76556]
[1776434497761,40.72,77434.16,0.0,0.83065,8e-05,19.80929]
[1776434498766,40.72,77428.13,0.0,0.83017,8e-05,19.84364]
[1776434500787,40.72,77419.22,0.0,0.82946,8e-05,19.89451]
[1776434501784,40.72,77416.74,0.0,0.82926,8e-05,19.90876]
[1776434504805,40.72,77406.46,0.0,0.82843,8e-05,19.96783]
[1776434505813,40.72,77391.93,0.0,0.82727,8e-05,20.05055]
[1776434506830,40.72,77388.29,0.0,0.82697,8e-05,20.07146]
[1776434508864,40.73,77374.15,0.0,0.82583,8e-05,20.15199]
[1776434509857,40.73,77352.61,0.0,0.82409,8e-05,20.27378]
[1776434510870,40.73,77340.08,0.0,0.82307,8e-05,20.34502]
[1776434511864,40.73,77344.96,0.0,0.82346,8e-05,20.31778]
[1776434513883,40.73,77350.44,0.0,0.8239,8e-05,20.28696]
[1776434514887,40.73,77340.59,0.0,0.8231,8e-05,20.34288]
[1776434515894,40.73,77337.92,0.0,0.82288,8e-05,20.35817]
[1776434516902,40.73,77348.03,0.0,0.8237,8e-05,20.30128]
[1776434519926,40.73,77355.64,0.0,0.82431,8e-05,20.2586]
[1776434520935,40.73,77359.39,0.0,0.82461,8e-05,20.23748]
[1776434524007,40.73,77352.13,0.0,0.82401,8e-05,20.27909]
[1776434525018,40.73,77335.92,0.0,0.8227,8e-05,20.37051]
[1776434526021,40.73,77355.98,0.0,0.82433,8e-05,20.25727]
[1776434527033,40.73,77368.68,0.0,0.82535,8e-05,20.18548]
[1776434528083,40.73,77370.18,0.0,0.82547,8e-05,20.17714]
[1776434530087,40.73,77362.6,0.0,0.82485,8e-05,20.22043]
[1776434531082,40.73,77369.03,0.0,0.82537,8e-05,20.18417]
[1776434533110,40.73,77380.69,0.0,0.82631,8e-05,20.11836]
[1776434534109,40.74,77399.72,0.0,0.82782,8e-05,20.0114]
[1776434538147,40.74,77410.62,0.0,0.82868,8e-05,19.95076]
[1776434540152,40.74,77402.03,0.0,0.82798,8e-05,19.99993]
[1776434543173,40.74,77413.83,0.0,0.82891,8e-05,19.93405]
[1776434544181,40.74,77419.84,0.0,0.82938,8e-05,19.90036]
[1776434546200,40.74,77396.61,0.0,0.82753,8e-05,20.03246]
[1776434547201,40.75,77369.88,0.0,0.82537,8e-05,20.18419]
[1776434551574,40.75,77359.84,0.0,0.82458,8e-05,20.238]
[1776434552237,40.75,77359.84,0.0,0.82458,8e-05,20.2382]
[1776434553243,40.75,77351.91,0.0,0.82393,8e-05,20.28312]
[1776434556264,40.75,77344.52,0.0,0.82332,8e-05,20.32549]
[1776434557271,40.75,77336.35,0.0,0.82266,8e-05,20.37177]
[1776434559327,40.75,77342.33,0.0,0.82314,8e-05,20.33821]
[1776434560320,40.75,77363.89,0.0,0.82489,8e-05,20.21658]
[1776434561655,40.75,77378.61,0.0,0.82607,8e-05,20.13337]
[1776434562334,40.75,77378.61,0.0,0.82607,8e-05,20.13351]
[1776434564346,40.75,77365.27,0.0,0.82499,8e-05,20.20912]
[1776434565356,40.75,77339.57,0.0,0.82291,8e-05,20.35423]
[1776434566360,40.75,77330.82,0.0,0.8222,8e-05,20.40346]
[1776434567367,40.75,77329.31,0.0,0.82208,8e-05,20.41163]
[1776434569382,40.75,77335.63,0.0,0.8226,8e-05,20.37546]
[1776434571734,40.75,77341.07,0.0,0.82305,8e-05,20.34416]
[1776434573416,40.74,77355.33,0.0,0.82423,8e-05,20.2626]
[1776434574474,40.74,77365.5,0.0,0.82505,8e-05,20.20514]
[1776434575454,40.74,77359.94,0.0,0.8246,8e-05,20.23656]
[1776434576462,40.74,77348.1,0.0,0.82364,8e-05,20.30336]
[1776434577468,40.74,77339.94,0.0,0.82298,8e-05,20.34952]
[1776434578476,40.74,77339.08,0.0,0.82291,8e-05,20.35428]
[1776434580489,40.74,77323.81,0.0,0.82167,8e-05,20.44027]
[1776434581809,40.74,77306.47,0.0,0.82025,8e-05,20.53754]
[1776434584521,40.74,77293.06,0.0,0.81916,8e-05,20.61214]
[1776434586535,40.74,77288.02,0.0,0.81875,8e-05,20.63999]
[1776434588553,40.74,77278.79,0.0,0.81799,8e-05,20.69146]
[1776434590575,40.74,77270.17,0.0,0.81728,8e-05,20.73964]
[1776434594621,40.74,77286.41,0.0,0.81863,8e-05,20.64783]
[1776434595606,40.74,77295.98,0.0,0.81942,8e-05,20.594]
[1776434596613,40.74,77297.6,0.0,0.81956,8e-05,20.58493]
[1776434598629,40.74,77305.87,0.0,0.82023,8e-05,20.5385]
[1776434601957,40.74,77337.18,0.0,0.82279,8e-05,20.36222]
[1776434603680,40.74,77348.28,0.0,0.82369,8e-05,20.29959]
[1776434604740,40.74,77363.04,0.0,0.82489,8e-05,20.216]
[1776434605710,40.74,77340.96,0.0,0.8231,8e-05,20.34072]
[1776434606709,40.74,77311.99,0.0,0.82074,8e-05,20.50414]
[1776434607719,40.74,77296.79,0.0,0.81949,8e-05,20.58963]
[1776434609731,40.74,77291.16,0.0,0.81903,8e-05,20.62104]
[1776434612029,40.74,77306.21,0.0,0.82029,8e-05,20.5326]
[1776434612777,40.73,77306.21,0.0,0.82029,8e-05,20.53242]
[1776434613778,40.73,77336.48,0.0,0.82277,8e-05,20.3618]
[1776434616801,40.74,77327.45,0.0,0.82203,8e-05,20.41297]
[1776434617807,40.74,77304.18,0.0,0.82012,8e-05,20.54421]
[1776434618821,40.74,77284.85,0.0,0.81853,8e-05,20.65293]
[1776434619825,40.74,77279.4,0.0,0.81808,8e-05,20.68349]
[1776434622129,40.74,77289.81,0.0,0.81894,8e-05,20.6248]
[1776434623862,40.74,77320.23,0.0,0.82144,8e-05,20.45348]
[1776434624856,40.74,77337.31,0.0,0.82283,8e-05,20.35765]
[1776434625863,40.74,77339.49,0.0,0.823,8e-05,20.34553]
[1776434627884,40.74,77340.79,0.0,0.8231,8e-05,20.33863]
[1776434632203,40.74,77332.51,0.0,0.82242,8e-05,20.38644]
[1776434637951,40.74,77335.18,0.0,0.82262,8e-05,20.37234]
[1776434640990,40.74,77372.97,0.0,0.82567,8e-05,20.15946]
[1776434644005,40.75,77378.61,0.0,0.82612,8e-05,20.12798]
[1776434645011,40.75,77399.44,0.0,0.82778,8e-05,20.0104]
[1776434646022,40.75,77406.45,0.0,0.82834,8e-05,19.97106]
[1776434647022,40.75,77392.75,0.0,0.82724,8e-05,20.04903]
[1776434648030,40.75,77355.26,0.0,0.82422,8e-05,20.26113]
[1776434651060,40.75,77361.5,0.0,0.82471,8e-05,20.22662]
[1776434656087,40.75,77368.49,0.0,0.82526,8e-05,20.1887]
[1776434659111,40.75,77374.73,0.0,0.82575,8e-05,20.1539]
[1776434660126,40.76,77380.83,0.0,0.82624,8e-05,20.11954]
[1776434662135,40.76,77370.99,0.0,0.82545,8e-05,20.1755]
[1776434663169,40.76,77372.24,0.0,0.82555,8e-05,20.16853]
[1776434664151,40.76,77384.45,0.0,0.82653,8e-05,20.0996]
[1776434665155,40.76,77393.32,0.0,0.82723,8e-05,20.04961]
[1776434666164,40.76,77392.26,0.0,0.82714,8e-05,20.05587]
[1776434667171,40.76,77386.11,0.0,0.82665,8e-05,20.09091]
[1776434668180,40.76,77393.41,0.0,0.82723,8e-05,20.04983]
[1776434669189,40.76,77398.12,0.0,0.8276,8e-05,20.02344]
[1776434670205,40.76,77391.96,0.0,0.82711,8e-05,20.05859]
[1776434671199,40.76,77384.66,0.0,0.82654,8e-05,20.09669]
[1776434672213,40.76,77379.58,0.0,0.82613,8e-05,20.1256]
[1776434673217,40.76,77388.27,0.0,0.82682,8e-05,20.07661]
[1776434674224,40.76,77392.91,0.0,0.82719,8e-05,20.05059]
[1776434677248,40.76,77397.48,0.0,0.82755,8e-05,20.02552]
[1776434678251,40.76,77391.01,0.0,0.82703,8e-05,20.06242]
[1776434680268,40.77,77386.67,0.0,0.82667,8e-05,20.08776]
[1776434685302,40.77,77385.42,0.0,0.82654,8e-05,20.09657]
[1776434690339,40.77,77387.47,0.0,0.8267,8e-05,20.08548]
[1776434693361,40.77,77378.7,0.0,0.82599,8e-05,20.13544]
[1776434694367,40.77,77366.95,0.0,0.82504,8e-05,20.20199]
[1776434695375,40.77,77365.27,0.0,0.82491,8e-05,20.21156]
[1776434698395,40.77,77351.92,0.0,0.82383,8e-05,20.28707]
[1776434699402,40.77,77347.42,0.0,0.82346,8e-05,20.31242]
[1776434700409,40.77,77341.93,0.0,0.82301,8e-05,20.34363]
[1776434705444,40.79,77328.94,0.0,0.82188,8e-05,20.42199]
[1776434706522,40.79,77315.61,0.0,0.82079,8e-05,20.49729]
[1776434707478,40.79,77298.32,0.0,0.81937,8e-05,20.59466]
[1776434708485,40.79,77293.28,0.0,0.81895,8e-05,20.62316]
[1776434710493,40.79,77304.69,0.0,0.81989,8e-05,20.55903]
[1776434712804,40.79,77316.47,0.0,0.82086,8e-05,20.4928]
[1776434714535,40.79,77316.8,0.0,0.82088,8e-05,20.49092]
[1776434715545,40.79,77322.99,0.0,0.82139,8e-05,20.45606]
[1776434716549,40.79,77323.89,0.0,0.82146,8e-05,20.45102]
[1776434720580,40.79,77330.18,0.0,0.82197,8e-05,20.41585]
[1776434722874,40.79,77335.51,0.0,0.82241,8e-05,20.38577]
[1776434724612,40.79,77340.28,0.0,0.8228,8e-05,20.3587]
[1776434729649,40.79,77329.93,0.0,0.82196,8e-05,20.41679]
[1776434730654,40.79,77322.32,0.0,0.82134,8e-05,20.45964]
[1776434731662,40.79,77312.36,0.0,0.82055,8e-05,20.51221]
[1776434732944,40.79,77306.73,0.0,0.82008,8e-05,20.5438]
[1776434737706,40.79,77314.18,0.0,0.8207,8e-05,20.50146]
[1776434738709,40.79,77320.06,0.0,0.82118,8e-05,20.46836]
[1776434741731,40.79,77333.12,0.0,0.82225,8e-05,20.39494]
[1776434743745,40.79,77338.1,0.0,0.82265,8e-05,20.36709]
[1776434744755,40.79,77325.28,0.0,0.82161,8e-05,20.4393]
[1776434745759,40.79,77300.49,0.0,0.81957,8e-05,20.57877]
[1776434746766,40.79,77291.56,0.0,0.81884,8e-05,20.62903]
[1776434748782,40.79,77296.62,0.0,0.81925,8e-05,20.6008]
[1776434753815,40.79,77293.36,0.0,0.81898,8e-05,20.6196]
[1776434757849,40.79,77275.42,0.0,0.81749,8e-05,20.72039]
[1776434759864,40.79,77265.73,0.0,0.81669,8e-05,20.77453]
[1776434761907,40.79,77253.91,0.0,0.81571,8e-05,20.8404]
[1776434763177,40.79,77245.99,0.0,0.81505,8e-05,20.88469]
[1776434763894,40.79,77245.99,0.0,0.81505,8e-05,20.88458]
[1776434768935,40.79,77249.16,0.0,0.81532,8e-05,20.86645]
[1776434769945,40.79,77258.6,0.0,0.81611,8e-05,20.81352]
[1776434770958,40.79,77270.6,0.0,0.81711,8e-05,20.74612]
[1776434771961,40.79,77292.72,0.0,0.81894,8e-05,20.62191]
[1776434773250,40.79,77308.71,0.0,0.82026,8e-05,20.53179]
[1776434779005,40.78,77304.17,0.0,0.81989,8e-05,20.55696]
[1776434780023,40.78,77289.4,0.0,0.81868,8e-05,20.6398]
[1776434781020,40.78,77280.6,0.0,0.81795,8e-05,20.68908]
[1776434782027,40.78,77286.15,0.0,0.81841,8e-05,20.65783]
[1776434783332,40.78,77276.32,0.0,0.8176,8e-05,20.71291]
[1776434784074,40.78,77276.32,0.0,0.8176,8e-05,20.7129]
[1776434787080,40.78,77268.94,0.0,0.81699,8e-05,20.75414]
[1776434789097,40.78,77257.23,0.0,0.81602,8e-05,20.81952]
[1776434791110,40.78,77266.62,0.0,0.81683,8e-05,20.76327]
[1776434792120,40.78,77256.24,0.0,0.81596,8e-05,20.82135]
[1776434793402,40.78,77237.23,0.0,0.81438,8e-05,20.92736]
[1776434794131,40.78,77237.23,0.0,0.81438,8e-05,20.9272]
[1776434799169,40.78,77239.96,0.0,0.81462,8e-05,20.91129]
[1776434803475,40.78,77256.23,0.0,0.81598,8e-05,20.82011]
[1776434804201,40.78,77256.23,0.0,0.81598,8e-05,20.81997]
[1776434805208,40.78,77263.01,0.0,0.81655,8e-05,20.78186]
[1776434809236,40.78,77273.72,0.0,0.81744,8e-05,20.72152]
[1776434811251,40.78,77278.75,0.0,0.81786,8e-05,20.69331]
[1776434816286,40.78,77275.31,0.0,0.81757,8e-05,20.71265]
[1776434818299,40.78,77267.54,0.0,0.81693,8e-05,20.75614]
[1776434819306,40.78,77254.83,0.0,0.81587,8e-05,20.82724]
[1776434820314,40.78,77247.33,0.0,0.81525,8e-05,20.86904]
[1776434821325,40.77,77240.2,0.0,0.81466,8e-05,20.90874]
[1776434822327,40.77,77236.45,0.0,0.81435,8e-05,20.92946]
[1776434823353,40.77,77225.37,0.0,0.81342,8e-05,20.99128]
[1776434824343,40.77,77221.94,0.0,0.81313,8e-05,21.01037]
[1776434825369,40.77,77231.98,0.0,0.81398,8e-05,20.95401]
[1776434826358,40.77,77242.59,0.0,0.81487,8e-05,20.89448]
[1776434827364,40.77,77254.38,0.0,0.81586,8e-05,20.82821]
[1776434828371,40.77,77261.8,0.0,0.81648,8e-05,20.78647]
[1776434829381,40.77,77260.2,0.0,0.81635,8e-05,20.79533]
[1776434830385,40.77,77267.14,0.0,0.81693,8e-05,20.75629]
[1776434831392,40.77,77276.85,0.0,0.81773,8e-05,20.70173]
[1776434832399,40.77,77273.76,0.0,0.81748,8e-05,20.71908]
[1776434834413,40.77,77266.85,0.0,0.8169,8e-05,20.75779]
[1776434835420,40.77,77259.51,0.0,0.81629,8e-05,20.79889]
[1776434836427,40.77,77244.24,0.0,0.81502,8e-05,20.88432]
[1776434837433,40.77,77240.62,0.0,0.81472,8e-05,20.90436]
[1776434840457,40.77,77226.4,0.0,0.81354,8e-05,20.9833]
[1776434841462,40.77,77220.9,0.0,0.81308,8e-05,21.01385]
[1776434844486,40.77,77226.54,0.0,0.81356,8e-05,20.98182]
[1776434845496,40.77,77233.14,0.0,0.81411,8e-05,20.94487]
[1776434846498,40.77,77232.07,0.0,0.81402,8e-05,20.95085]
[1776434851535,40.77,77235.92,0.0,0.81437,8e-05,20.92593]
[1776434855563,40.77,77226.87,0.0,0.81361,8e-05,20.97662]
[1776434856570,40.77,77228.33,0.0,0.81373,8e-05,20.96842]
[1776434858584,40.77,77235.62,0.0,0.81434,8e-05,20.92761]
[1776434861608,40.77,77235.57,0.0,0.81434,8e-05,20.92799]
[1776434862615,40.77,77252.18,0.0,0.81573,8e-05,20.83473]
[1776434863618,40.77,77264.16,0.0,0.81673,8e-05,20.76743]
[1776434864628,40.77,77266.43,0.0,0.81692,8e-05,20.75464]
[1776434866646,40.77,77257.56,0.0,0.81618,8e-05,20.80431]
[1776434867648,40.77,77250.02,0.0,0.81555,8e-05,20.84647]
[1776434868657,40.76,77256.62,0.0,0.81611,8e-05,20.80934]
[1776434869664,40.76,77262.88,0.0,0.81663,8e-05,20.77415]
[1776434871682,40.76,77266.12,0.0,0.8169,8e-05,20.75591]
[1776434876720,40.76,77269.09,0.0,0.81715,8e-05,20.73909]
[1776434878733,40.76,77291.16,0.0,0.81898,8e-05,20.61499]
[1776434879740,40.76,77291.07,0.0,0.81897,8e-05,20.61548]
[1776434882798,40.76,77291.69,0.0,0.81902,8e-05,20.61203]
[1776434884069,40.76,77327.31,0.0,0.82195,8e-05,20.41149]
[1776434884779,40.76,77327.31,0.0,0.82195,8e-05,20.41137]
[1776434885793,40.76,77330.68,0.0,0.82222,8e-05,20.39243]
[1776434888805,40.76,77339.43,0.0,0.82294,8e-05,20.343]
[1776434890820,40.76,77326.62,0.0,0.82189,8e-05,20.41513]
[1776434891828,40.76,77321.59,0.0,0.82148,8e-05,20.44335]
[1776434894141,40.76,77339.32,0.0,0.82293,8e-05,20.34309]
[1776434894863,40.76,77339.32,0.0,0.82294,8e-05,20.34276]
[1776434895860,40.76,77367.56,0.0,0.82522,8e-05,20.18333]
[1776434896871,40.76,77366.61,0.0,0.82515,8e-05,20.18872]
[1776434901903,40.76,77357.68,0.0,0.82442,8e-05,20.2393]
[1776434902911,40.76,77347.73,0.0,0.82362,8e-05,20.29544]
[1776434904210,40.76,77348.22,0.0,0.82366,8e-05,20.29257]
[1776434907945,40.76,77359.94,0.0,0.82461,8e-05,20.22606]
[1776434908952,40.76,77370.68,0.0,0.82548,8e-05,20.16539]
[1776434909960,40.76,77370.44,0.0,0.82546,8e-05,20.16684]
[1776434910968,40.76,77364.77,0.0,0.825,8e-05,20.19898]
[1776434912979,40.76,77348.6,0.0,0.82371,8e-05,20.28692]
[1776434914280,40.76,77342.48,0.0,0.82322,8e-05,20.3214]
[1776434917008,40.76,77347.96,0.0,0.82367,8e-05,20.29019]
[1776434918016,40.76,77359.3,0.0,0.82459,8e-05,20.22611]
[1776434919022,40.76,77360.02,0.0,0.82464,8e-05,20.22207]
[1776434924350,40.76,77366.29,0.0,0.82515,8e-05,20.18683]
[1776434926072,40.76,77366.37,0.0,0.82515,8e-05,20.18654]
[1776434930100,40.76,77359.03,0.0,0.82455,8e-05,20.22843]
[1776434931112,40.76,77355.96,0.0,0.8243,8e-05,20.24618]
[1776434934424,40.76,77340.69,0.0,0.82305,8e-05,20.33275]
[1776434935144,40.76,77340.69,0.0,0.82306,8e-05,20.3327]
[1776434936152,40.76,77330.18,0.0,0.8222,8e-05,20.39201]
[1776434937158,40.76,77337.17,0.0,0.82277,8e-05,20.35259]
[1776434938164,40.76,77341.03,0.0,0.82308,8e-05,20.33085]
[1776434939172,40.76,77334.14,0.0,0.82252,8e-05,20.36993]
[1776434940182,40.76,77331.03,0.0,0.82226,8e-05,20.38763]
[1776434945219,40.77,77330.39,0.0,0.8222,8e-05,20.39203]
[1776434948235,40.77,77325.33,0.0,0.82178,8e-05,20.42095]
[1776434949246,40.77,77319.38,0.0,0.82129,8e-05,20.45457]
[1776434952267,40.77,77325.1,0.0,0.82176,8e-05,20.42251]
[1776434954566,40.77,77301.13,0.0,0.81979,8e-05,20.55767]
[1776434956298,40.77,77300.77,0.0,0.81976,8e-05,20.55961]
[1776434961333,40.77,77301.12,0.0,0.8198,8e-05,20.55725]
[1776434966369,40.77,77292.96,0.0,0.81913,8e-05,20.60263]
[1776434967375,40.77,77281.33,0.0,0.81817,8e-05,20.66782]
[1776434968383,40.77,77280.72,0.0,0.81813,8e-05,20.671]
[1776434973417,40.76,77278.01,0.0,0.81793,8e-05,20.68219]
[1776434974706,40.76,77271.91,0.0,0.81743,8e-05,20.71631]
[1776434976440,40.76,77279.58,0.0,0.81806,8e-05,20.6732]
[1776434977445,40.76,77288.16,0.0,0.81877,8e-05,20.62486]
[1776434978453,40.76,77289.42,0.0,0.81888,8e-05,20.61756]
[1776434979461,40.76,77282.51,0.0,0.81831,8e-05,20.65617]
[1776434980466,40.76,77277.58,0.0,0.81791,8e-05,20.68375]
[1776434981474,40.76,77270.66,0.0,0.81734,8e-05,20.72245]
[1776434982481,40.76,77269.74,0.0,0.81726,8e-05,20.72755]
[1776434987529,40.76,77247.26,0.0,0.81539,8e-05,20.8532]
[1776434988529,40.76,77222.16,0.0,0.81329,8e-05,20.99345]
[1776434989542,40.76,77215.87,0.0,0.81276,8e-05,21.02835]
[1776434990562,40.76,77207.75,0.0,0.81208,8e-05,21.07344]
[1776434991558,40.76,77208.22,0.0,0.81213,8e-05,21.07017]
[1776434992559,40.76,77213.59,0.0,0.81258,8e-05,21.04017]
[1776434993562,40.76,77208.84,0.0,0.81219,8e-05,21.06635]
[1776434996583,40.75,77203.0,0.0,0.8117,8e-05,21.09837]
[1776435000624,40.75,77197.02,0.0,0.8112,8e-05,21.13106]
[1776435004647,40.75,77182.96,0.0,0.81002,9e-05,21.20852]
[1776435005648,40.75,77185.0,0.0,0.81021,9e-05,21.19628]
[1776435007664,40.75,77178.52,0.0,0.80967,9e-05,21.23164]
[1776435009675,40.74,77177.17,0.0,0.80956,9e-05,21.23844]
[1776435014710,40.74,77176.69,0.0,0.80954,9e-05,21.23966]
[1776435017731,40.74,77167.96,0.0,0.80881,9e-05,21.28722]
[1776435019745,40.73,77175.05,0.0,0.80944,9e-05,21.2466]
[1776435020757,40.73,77172.21,0.0,0.8092,9e-05,21.26208]
[1776435021758,40.73,77165.86,0.0,0.80865,9e-05,21.29743]
[1776435022771,40.73,77158.37,0.0,0.80802,9e-05,21.33847]
[1776435023778,40.73,77153.23,0.0,0.80758,9e-05,21.36705]
[1776435024785,40.73,77161.42,0.0,0.80829,9e-05,21.32105]
[1776435025792,40.73,77173.31,0.0,0.80932,9e-05,21.25382]
[1776435026795,40.73,77174.0,0.0,0.80939,9e-05,21.24949]
[1776435030822,40.72,77168.63,0.0,0.80896,9e-05,21.27749]
[1776435035861,40.72,77161.01,0.0,0.80836,9e-05,21.31397]
[1776435036864,40.71,77161.01,0.0,0.80837,9e-05,21.31342]
[1776435039885,40.71,77166.7,0.0,0.80888,9e-05,21.28001]
[1776435041899,40.71,77169.33,0.0,0.80912,9e-05,21.26432]
[1776435046937,40.66,77169.68,0.0,0.80939,9e-05,21.24625]
[1776435050971,40.66,77175.21,0.0,0.80989,9e-05,21.21343]
[1776435051969,40.64,77181.54,0.0,0.81053,9e-05,21.1714]
[1776435055276,40.64,77187.77,0.0,0.81108,9e-05,21.13547]
[1776435061036,40.63,77190.03,0.0,0.81131,9e-05,21.1197]
[1776435063051,40.63,77179.32,0.0,0.81042,9e-05,21.17858]
[1776435064114,40.63,77176.2,0.0,0.81016,9e-05,21.19557]
[1776435065350,40.62,77181.76,0.0,0.81064,9e-05,21.16353]
[1776435071109,40.59,77189.68,0.0,0.8115,9e-05,21.10648]
[1776435074131,40.58,77194.13,0.0,0.81197,9e-05,21.07554]
[1776435077154,40.57,77204.55,0.0,0.81288,8e-05,21.01538]
[1776435078167,40.57,77204.55,0.0,0.81288,8e-05,21.01486]
[1776435079171,40.57,77222.75,0.0,0.81443,8e-05,20.91218]
[1776435080173,40.57,77215.16,0.0,0.8138,8e-05,20.95428]
[1776435081181,40.57,77206.11,0.0,0.81303,8e-05,21.00513]
[1776435082188,40.57,77206.22,0.0,0.81305,8e-05,21.00386]
[1776435085497,40.56,77177.9,0.0,0.81067,9e-05,21.16063]
[1776435086214,40.56,77177.9,0.0,0.81068,9e-05,21.15995]
[1776435091271,40.55,77193.71,0.0,0.81208,9e-05,21.06556]
[1776435092257,40.52,77192.55,0.0,0.81215,9e-05,21.06046]
[1776435093266,40.52,77181.57,0.0,0.81122,9e-05,21.12211]
[1776435094271,40.52,77175.1,0.0,0.81067,9e-05,21.15777]
[1776435095576,40.52,77170.42,0.0,0.81028,9e-05,21.18346]
[1776435098300,40.52,77175.49,0.0,0.81074,9e-05,21.15346]
[1776435101323,40.51,77165.59,0.0,0.8099,9e-05,21.20814]
[1776435102330,40.51,77153.25,0.0,0.80886,9e-05,21.27573]
[1776435107366,40.5,77155.99,0.0,0.80914,9e-05,21.25763]
[1776435109379,40.5,77161.03,0.0,0.80959,9e-05,21.22835]
[1776435110387,40.5,77166.12,0.0,0.81003,9e-05,21.19935]
[1776435112400,40.5,77173.76,0.0,0.8107,9e-05,21.15581]
[1776435114414,40.49,77165.64,0.0,0.81001,9e-05,21.20051]
[1776435115720,40.49,77156.89,0.0,0.80931,9e-05,21.24609]
[1776435117435,40.48,77148.47,0.0,0.8086,9e-05,21.29248]
[1776435119451,40.48,77154.66,0.0,0.80915,9e-05,21.25684]
[1776435122470,40.48,77146.27,0.0,0.80844,9e-05,21.30251]
[1776435124484,40.48,77141.26,0.0,0.80802,9e-05,21.32965]
[1776435125794,40.47,77135.66,0.0,0.80755,9e-05,21.36048]
[1776435130527,40.47,77146.97,0.0,0.80856,9e-05,21.2947]
[1776435131533,40.47,77152.88,0.0,0.80908,9e-05,21.26106]
[1776435136568,40.46,77152.32,0.0,0.80906,9e-05,21.2621]
[1776435139593,40.46,77147.23,0.0,0.80864,9e-05,21.28938]
[1776435140598,40.46,77136.1,0.0,0.80769,9e-05,21.35121]
[1776435141611,40.46,77124.77,0.0,0.8067,9e-05,21.4146]
[1776435142612,40.45,77115.55,0.0,0.80591,9e-05,21.46537]
[1776435143618,40.44,77105.41,0.0,0.8051,9e-05,21.51742]
[1776435145935,40.42,77092.0,0.0,0.80407,9e-05,21.58279]
[1776435148659,40.39,77079.8,0.0,0.80313,9e-05,21.64152]
[1776435149662,40.39,77078.61,0.0,0.80304,9e-05,21.64723]
[1776435154700,40.37,77076.47,0.0,0.80296,9e-05,21.65005]
[1776435155706,40.37,77082.26,0.0,0.80348,9e-05,21.61715]
[1776435156732,40.37,77093.6,0.0,0.80448,9e-05,21.55332]
[1776435157726,40.35,77100.05,0.0,0.80514,9e-05,21.51137]
[1776435158732,40.35,77114.52,0.0,0.80641,9e-05,21.42986]
[1776435160749,40.34,77107.33,0.0,0.80585,9e-05,21.46506]
[1776435161759,40.33,77107.26,0.0,0.80592,9e-05,21.46028]
[1776435164777,40.32,77088.83,0.0,0.80437,9e-05,21.55942]
[1776435165783,40.31,77082.71,0.0,0.80384,9e-05,21.59332]
[1776435167801,40.31,77081.86,0.0,0.80378,9e-05,21.59718]
[1776435171826,40.31,77070.32,0.0,0.80279,9e-05,21.65986]
[1776435172845,40.31,77071.25,0.0,0.80288,9e-05,21.65423]
[1776435177876,40.29,77074.51,0.0,0.80325,9e-05,21.63029]
[1776435182913,40.28,77081.59,0.0,0.80391,9e-05,21.58818]
[1776435184927,40.26,77075.41,0.0,0.8035,9e-05,21.61367]
[1776435189960,40.25,77074.91,0.0,0.80349,9e-05,21.61411]
[1776435193988,40.23,77068.81,0.0,0.80308,9e-05,21.64009]
[1776435196007,40.21,77062.95,0.0,0.80268,9e-05,21.66513]
[1776435197009,40.21,77045.76,0.0,0.80115,9e-05,21.76125]
[1776435198033,40.21,77049.33,0.0,0.80148,9e-05,21.74078]
[1776435199032,40.21,77054.76,0.0,0.80197,9e-05,21.70992]
[1776435200042,40.21,77071.57,0.0,0.80346,9e-05,21.61522]
[1776435202050,40.2,77094.08,0.0,0.80546,9e-05,21.48795]
[1776435203057,40.2,77111.88,0.0,0.80703,9e-05,21.38722]
[1776435204065,40.2,77111.15,0.0,0.80697,9e-05,21.39084]
[1776435209103,40.19,77111.21,0.0,0.80701,9e-05,21.38813]
[1776435212123,40.19,77104.61,0.0,0.80647,9e-05,21.42077]
[1776435215141,40.19,77112.36,0.0,0.80716,9e-05,21.37605]
[1776435220176,40.18,77103.56,0.0,0.80642,9e-05,21.42382]
[1776435222191,40.18,77097.37,0.0,0.80589,9e-05,21.45792]
[1776435227227,40.18,77097.24,0.0,0.8059,9e-05,21.45726]
[1776435230247,40.18,77110.55,0.0,0.80708,9e-05,21.38114]
[1776435232260,40.17,77124.28,0.0,0.80829,9e-05,21.30296]
[1776435235283,40.17,77118.94,0.0,0.80784,9e-05,21.33199]
[1776435236599,40.17,77102.36,0.0,0.8064,9e-05,21.42516]
[1776435237302,40.17,77102.36,0.0,0.80641,9e-05,21.42402]
[1776435238313,40.16,77082.86,0.0,0.80474,9e-05,21.53132]
[1776435239317,40.16,77075.98,0.0,0.80413,9e-05,21.56969]
[1776435242346,40.16,77081.85,0.0,0.80466,9e-05,21.53617]
[1776435243350,40.15,77087.7,0.0,0.80523,9e-05,21.49952]
[1776435244421,40.15,77094.2,0.0,0.8058,9e-05,21.46294]
[1776435245403,40.15,77102.74,0.0,0.80656,9e-05,21.41422]
[1776435246670,40.15,77106.34,0.0,0.80688,9e-05,21.3937]
[1776435249390,40.14,77112.01,0.0,0.80739,9e-05,21.3603]
[1776435250397,40.14,77117.19,0.0,0.80785,9e-05,21.33073]
[1776435254425,40.14,77124.2,0.0,0.80848,9e-05,21.2898]
[1776435256741,40.14,77129.7,0.0,0.80898,9e-05,21.25767]
[1776435259461,40.13,77143.73,0.0,0.8102,9e-05,21.17754]
[1776435260468,40.13,77144.12,0.0,0.81024,9e-05,21.1751]
[1776435265506,40.13,77141.84,0.0,0.81007,9e-05,21.18609]
[1776435266876,40.13,77104.06,0.0,0.80679,9e-05,21.39934]
[1776435267520,40.13,77104.06,0.0,0.8068,9e-05,21.39857]
[1776435268526,40.13,77094.33,0.0,0.80594,9e-05,21.45342]
[1776435269533,40.12,77097.09,0.0,0.80619,9e-05,21.43728]
[1776435271546,40.12,77098.95,0.0,0.80639,9e-05,21.42229]
[1776435276945,40.11,77092.55,0.0,0.80587,9e-05,21.45585]
[1776435278601,40.1,77087.35,0.0,0.80548,9e-05,21.48073]
[1776435282629,40.08,77093.41,0.0,0.80614,9e-05,21.43802]
[1776435287016,40.06,77101.68,0.0,0.80698,9e-05,21.38339]
[1776435288674,40.06,77106.44,0.0,0.80741,9e-05,21.35587]
[1776435289681,40.06,77114.6,0.0,0.80813,9e-05,21.3093]
[1776435290693,40.06,77118.54,0.0,0.80848,9e-05,21.28664]
[1776435291706,40.05,77123.6,0.0,0.80892,9e-05,21.25764]
[1776435295724,40.05,77127.44,0.0,0.80927,9e-05,21.23468]
[1776435300757,40.05,77123.77,0.0,0.80897,9e-05,21.25419]
[1776435302776,40.05,77129.63,0.0,0.80949,9e-05,21.22065]
[1776435307811,40.05,77129.55,0.0,0.80949,9e-05,21.22043]
[1776435310840,40.04,77122.86,0.0,0.80891,9e-05,21.25797]
[1776435311839,40.04,77131.63,0.0,0.80968,9e-05,21.20779]
[1776435313854,40.04,77138.01,0.0,0.81024,9e-05,21.17135]
[1776435318888,40.04,77139.28,0.0,0.81037,9e-05,21.163]
[1776435320904,40.04,77148.85,0.0,0.8112,9e-05,21.1082]
[1776435321910,40.04,77149.09,0.0,0.81123,9e-05,21.10654]
[1776435325948,40.04,77161.84,0.0,0.81234,9e-05,21.03289]
[1776435327303,40.03,77174.85,0.0,0.81347,9e-05,20.95817]
[1776435328964,40.03,77184.92,0.0,0.81434,9e-05,20.90049]
[1776435329969,40.03,77198.58,0.0,0.81551,9e-05,20.82214]
[1776435330976,40.03,77220.77,0.0,0.8174,8e-05,20.695]
[1776435331983,40.03,77225.32,0.0,0.81781,8e-05,20.66532]
[1776435332993,40.03,77213.13,0.0,0.81678,8e-05,20.735]
[1776435333998,40.03,77201.9,0.0,0.81582,9e-05,20.79916]
[1776435335015,40.03,77196.34,0.0,0.81535,9e-05,20.83064]
[1776435338029,40.03,77189.79,0.0,0.8148,9e-05,20.86736]
[1776435339034,40.03,77195.03,0.0,0.81525,9e-05,20.83718]
[1776435341050,40.03,77203.11,0.0,0.81595,9e-05,20.79061]
[1776435345080,40.02,77212.16,0.0,0.81673,8e-05,20.73824]
[1776435346092,40.02,77218.33,0.0,0.81725,8e-05,20.70286]
[1776435348101,40.02,77210.83,0.0,0.81662,8e-05,20.74563]
[1776435351123,40.02,77205.46,0.0,0.81616,9e-05,20.77611]
[1776435352129,40.02,77219.7,0.0,0.81738,8e-05,20.69437]
[1776435353136,40.02,77231.85,0.0,0.81841,8e-05,20.62461]
[1776435354143,40.02,77235.22,0.0,0.81869,8e-05,20.60518]
[1776435357165,40.02,77227.33,0.0,0.81803,8e-05,20.64989]
[1776435361193,40.02,77230.67,0.0,0.81832,8e-05,20.63058]
[1776435362202,40.02,77231.94,0.0,0.81842,8e-05,20.62333]
[1776435367235,40.02,77236.93,0.0,0.81885,8e-05,20.5944]
[1776435371268,40.02,77229.64,0.0,0.81824,8e-05,20.6358]
[1776435372275,40.02,77216.97,0.0,0.81717,8e-05,20.70828]
[1776435376304,40.02,77198.57,0.0,0.81561,9e-05,20.813]
[1776435377312,40.02,77189.37,0.0,0.81483,9e-05,20.86526]
[1776435379325,40.02,77196.02,0.0,0.8154,9e-05,20.82701]
[1776435380333,40.02,77203.99,0.0,0.81609,9e-05,20.78124]
[1776435381339,40.02,77209.7,0.0,0.81657,8e-05,20.74843]
[1776435383353,40.01,77217.6,0.0,0.81725,8e-05,20.703]
[1776435385368,40.01,77225.73,0.0,0.81794,8e-05,20.65632]
[1776435387381,40.01,77216.2,0.0,0.81713,8e-05,20.71073]
[1776435389395,40.01,77208.81,0.0,0.81651,8e-05,20.75288]
[1776435391408,40.01,77214.52,0.0,0.81702,8e-05,20.71647]
[1776435393423,40.01,77224.81,0.0,0.81789,8e-05,20.65736]
[1776435395436,40.01,77237.12,0.0,0.81893,8e-05,20.58649]
[1776435400473,40.01,77236.83,0.0,0.81892,8e-05,20.58771]
[1776435401480,40.01,77229.56,0.0,0.81831,8e-05,20.62913]
[1776435406515,40.01,77232.48,0.0,0.81856,8e-05,20.6118]
[1776435408530,40.01,77237.17,0.0,0.81896,8e-05,20.58468]
[1776435410543,40.01,77243.37,0.0,0.81949,8e-05,20.54882]
[1776435413923,40.01,77231.72,0.0,0.81851,8e-05,20.61504]
[1776435415583,40.01,77231.04,0.0,0.81846,8e-05,20.61868]
[1776435420620,40.0,77240.01,0.0,0.81923,8e-05,20.56634]
[1776435421651,40.0,77242.27,0.0,0.81942,8e-05,20.5532]
[1776435423993,40.0,77233.94,0.0,0.81872,8e-05,20.6006]
[1776435427680,40.0,77240.99,0.0,0.81933,8e-05,20.55958]
[1776435428690,40.0,77244.27,0.0,0.81961,8e-05,20.54052]
[1776435432726,40.0,77237.01,0.0,0.819,8e-05,20.58179]
[1776435434741,40.0,77233.77,0.0,0.81873,8e-05,20.60007]
[1776435439779,40.0,77236.26,0.0,0.81895,8e-05,20.58503]
[1776435444140,39.99,77215.57,0.0,0.81721,8e-05,20.70295]
[1776435445820,39.99,77199.88,0.0,0.81588,9e-05,20.79254]
[1776435446834,39.99,77193.97,0.0,0.81538,9e-05,20.82606]
[1776435447835,39.99,77195.53,0.0,0.81552,9e-05,20.81683]
[1776435449851,39.99,77186.51,0.0,0.81475,9e-05,20.86807]
[1776435450857,39.99,77170.22,0.0,0.81336,9e-05,20.96083]
[1776435451865,39.99,77171.95,0.0,0.81353,9e-05,20.94735]
[1776435454210,39.99,77193.0,0.0,0.81534,9e-05,20.82653]
[1776435455892,39.99,77194.29,0.0,0.81546,9e-05,20.81899]
[1776435460931,39.99,77201.44,0.0,0.81608,9e-05,20.7773]
[1776435464282,39.99,77216.25,0.0,0.81734,8e-05,20.69224]
[1776435465967,39.99,77217.66,0.0,0.81746,8e-05,20.6841]
[1776435467981,39.99,77229.24,0.0,0.81844,8e-05,20.61743]
[1776435468989,39.98,77234.39,0.0,0.81888,8e-05,20.58766]
[1776435470004,39.98,77227.32,0.0,0.81828,8e-05,20.62815]
[1776435471002,39.98,77224.95,0.0,0.81809,8e-05,20.64152]
[1776435472016,39.98,77217.56,0.0,0.81746,8e-05,20.68387]
[1776435474358,39.98,77216.05,0.0,0.81734,8e-05,20.6922]
[1776435476101,39.98,77206.29,0.0,0.81652,9e-05,20.74768]
[1776435477052,39.98,77186.89,0.0,0.81486,9e-05,20.85862]
[1776435478059,39.98,77192.07,0.0,0.81531,9e-05,20.82841]
[1776435479065,39.98,77199.73,0.0,0.81597,9e-05,20.78444]
[1776435480080,39.98,77209.17,0.0,0.81677,8e-05,20.73031]
[1776435481083,39.98,77215.27,0.0,0.81729,8e-05,20.69533]
[1776435483093,39.98,77210.04,0.0,0.81685,8e-05,20.72511]
[1776435488128,39.98,77211.61,0.0,0.81699,8e-05,20.71568]
[1776435490143,39.98,77205.17,0.0,0.81645,9e-05,20.75232]
[1776435493164,39.98,77218.56,0.0,0.81759,8e-05,20.67513]
[1776435494499,39.98,77225.03,0.0,0.81814,8e-05,20.63788]
[1776435497194,39.97,77230.2,0.0,0.81859,8e-05,20.60749]
[1776435500213,39.97,77223.9,0.0,0.81806,8e-05,20.643]
[1776435503241,39.97,77240.85,0.0,0.8195,8e-05,20.54511]
[1776435504250,39.97,77250.63,0.0,0.82032,8e-05,20.48883]
[1776435509340,39.97,77258.81,0.0,0.82101,8e-05,20.44153]
[1776435510320,39.97,77295.96,0.0,0.8241,8e-05,20.22782]
[1776435511314,39.97,77311.57,0.0,0.82541,8e-05,20.13436]
[1776435512322,39.97,77318.14,0.0,0.82595,8e-05,20.09656]
[1776435514334,39.97,77293.84,0.0,0.82395,8e-05,20.23682]
[1776435515341,39.97,77277.07,0.0,0.82256,8e-05,20.33335]
[1776435518363,39.97,77269.35,0.0,0.82191,8e-05,20.37771]
[1776435519371,39.97,77254.95,0.0,0.82071,8e-05,20.46015]
[1776435524406,39.97,77247.31,0.0,0.82008,8e-05,20.50337]
[1776435529441,39.97,77252.19,0.0,0.8205,8e-05,20.47495]
[1776435533475,39.97,77236.89,0.0,0.81922,8e-05,20.5625]
[1776435536496,39.97,77244.18,0.0,0.81984,8e-05,20.52027]
[1776435541530,39.96,77246.47,0.0,0.82003,8e-05,20.50674]
[1776435546565,39.96,77232.78,0.0,0.81889,8e-05,20.58497]
[1776435547572,39.96,77222.91,0.0,0.81806,8e-05,20.64138]
[1776435551942,39.96,77195.09,0.0,0.8157,9e-05,20.80011]
[1776435552607,39.96,77195.09,0.0,0.8157,9e-05,20.79989]
[1776435553613,39.96,77196.73,0.0,0.81585,9e-05,20.79022]
[1776435556637,39.96,77202.02,0.0,0.81631,9e-05,20.75944]
[1776435559695,39.96,77177.92,0.0,0.81425,9e-05,20.89701]
[1776435562011,39.96,77177.23,0.0,0.81419,9e-05,20.90082]
[1776435564025,39.96,77184.07,0.0,0.81478,9e-05,20.8614]
[1776435565712,39.96,77185.95,0.0,0.81495,9e-05,20.8503]
[1776435566717,39.96,77195.38,0.0,0.81576,9e-05,20.79635]
[1776435567723,39.95,77209.67,0.0,0.81698,8e-05,20.71398]
[1776435568729,39.95,77222.8,0.0,0.81809,8e-05,20.6387]
[1776435569736,39.95,77220.47,0.0,0.8179,8e-05,20.65173]
[1776435574096,39.95,77214.14,0.0,0.81739,8e-05,20.68403]
[1776435575778,39.95,77210.83,0.0,0.81712,8e-05,20.70261]
[1776435578799,39.95,77225.87,0.0,0.8184,8e-05,20.61566]
[1776435579809,39.95,77229.52,0.0,0.81871,8e-05,20.59442]
[1776435580818,39.95,77236.17,0.0,0.81928,8e-05,20.55597]
[1776435581825,39.95,77239.51,0.0,0.81956,8e-05,20.53657]
[1776435586855,39.95,77239.33,0.0,0.81956,8e-05,20.53671]
[1776435590894,39.94,77246.0,0.0,0.82013,8e-05,20.4979]
[1776435591898,39.94,77260.32,0.0,0.82133,8e-05,20.41529]
[1776435592904,39.94,77269.01,0.0,0.82206,8e-05,20.36526]
[1776435594239,39.94,77268.35,0.0,0.822,8e-05,20.36912]
[1776435596935,39.94,77274.55,0.0,0.82253,8e-05,20.33295]
[1776435597939,39.94,77296.32,0.0,0.82433,8e-05,20.20746]
[1776435598948,39.94,77297.16,0.0,0.8244,8e-05,20.20257]
[1776435599954,39.94,77306.06,0.0,0.82514,8e-05,20.15118]
[1776435600965,39.94,77311.05,0.0,0.82555,8e-05,20.12224]
[1776435605997,39.94,77316.54,0.0,0.826,8e-05,20.09042]
[1776435611033,39.94,77314.42,0.0,0.82584,8e-05,20.10217]
[1776435615061,39.94,77309.74,0.0,0.82546,8e-05,20.12878]
[1776435620100,39.94,77305.46,0.0,0.82511,8e-05,20.15285]
[1776435623137,39.94,77271.22,0.0,0.82228,8e-05,20.35012]
[1776435624490,39.94,77238.32,0.0,0.81952,8e-05,20.53913]
[1776435625182,39.94,77238.32,0.0,0.81953,8e-05,20.5388]
[1776435626139,39.94,77265.46,0.0,0.8218,8e-05,20.38269]
[1776435627150,39.94,77289.83,0.0,0.82384,8e-05,20.24197]
[1776435628157,39.94,77297.07,0.0,0.82444,8e-05,20.20011]
[1776435629160,39.94,77288.71,0.0,0.82374,8e-05,20.24827]
[1776435630211,39.94,77284.45,0.0,0.82339,8e-05,20.27271]
[1776435631188,39.93,77279.73,0.0,0.82303,8e-05,20.29618]
[1776435633205,39.93,77270.5,0.0,0.82226,8e-05,20.34916]
[1776435634566,39.93,77289.05,0.0,0.8238,8e-05,20.2421]
[1776435635216,39.93,77289.05,0.0,0.82381,8e-05,20.24201]
[1776435638237,39.93,77277.24,0.0,0.82283,8e-05,20.30987]
[1776435641262,39.93,77289.37,0.0,0.82384,8e-05,20.23927]
[1776435642265,39.93,77294.69,0.0,0.82429,8e-05,20.20851]
[1776435644639,39.93,77300.54,0.0,0.82477,8e-05,20.17466]
[1776435646312,39.93,77290.08,0.0,0.82391,8e-05,20.235]
[1776435647321,39.93,77282.15,0.0,0.82325,8e-05,20.28064]
[1776435648330,39.93,77285.6,0.0,0.82354,8e-05,20.26059]
[1776435649339,39.93,77291.22,0.0,0.82401,8e-05,20.22805]
[1776435650347,39.93,77296.61,0.0,0.82445,8e-05,20.19685]
[1776435652378,39.93,77304.55,0.0,0.82511,8e-05,20.15093]
[1776435654389,39.93,77313.5,0.0,0.82585,8e-05,20.09926]
[1776435655403,39.93,77333.16,0.0,0.82746,8e-05,19.9857]
[1776435656402,39.93,77333.16,0.0,0.82746,8e-05,19.98554]
[1776435657409,39.93,77340.32,0.0,0.82805,8e-05,19.94401]
[1776435658419,39.93,77340.44,0.0,0.82806,8e-05,19.94325]
[1776435660434,39.93,77335.12,0.0,0.82763,8e-05,19.97389]
[1776435661440,39.93,77330.18,0.0,0.82722,8e-05,20.00233]
[1776435663452,39.93,77326.06,0.0,0.82689,8e-05,20.02597]
[1776435667488,39.93,77309.45,0.0,0.82553,8e-05,20.12155]
[1776435668582,39.93,77304.08,0.0,0.82509,8e-05,20.15257]
[1776435669513,39.93,77292.07,0.0,0.82409,8e-05,20.22185]
[1776435670522,39.93,77298.63,0.0,0.82464,8e-05,20.18387]
[1776435672535,39.93,77300.48,0.0,0.82479,8e-05,20.17306]
[1776435674548,39.93,77295.27,0.0,0.82436,8e-05,20.20296]
[1776435679585,39.92,77305.25,0.0,0.8252,8e-05,20.1448]
[1776435681604,39.92,77308.09,0.0,0.82543,8e-05,20.12834]
[1776435682604,39.92,77301.93,0.0,0.82492,8e-05,20.16388]
[1776435684622,39.92,77307.81,0.0,0.82541,8e-05,20.12977]
[1776435685629,39.92,77324.97,0.0,0.82682,8e-05,20.03059]
[1776435686637,39.92,77324.73,0.0,0.8268,8e-05,20.03208]
[1776435689657,39.93,77335.07,0.0,0.82764,8e-05,19.97262]
[1776435690667,39.93,77337.09,0.0,0.82781,8e-05,19.96096]
[1776435694693,39.93,77342.87,0.0,0.8283,8e-05,19.92423]
[1776435697715,39.93,77347.33,0.0,0.82867,8e-05,19.89819]
[1776435702753,39.92,77349.48,0.0,0.82884,8e-05,19.88556]
[1776435704766,39.92,77354.28,0.0,0.82923,8e-05,19.85781]
[1776435708790,39.93,77356.6,0.0,0.82942,8e-05,19.84464]
[1776435713833,39.93,77353.94,0.0,0.8292,8e-05,19.86042]
[1776435718977,39.93,77393.97,0.0,0.83242,8e-05,19.62889]
[1776435719893,39.93,77427.12,0.0,0.83507,8e-05,19.43668]
[1776435720887,39.93,77424.08,0.0,0.83481,8e-05,19.45582]
[1776435721896,39.93,77414.93,0.0,0.83408,8e-05,19.50868]
[1776435722900,39.93,77397.2,0.0,0.83267,8e-05,19.61139]
[1776435723906,39.93,77400.69,0.0,0.83295,8e-05,19.59107]
[1776435724913,39.93,77407.03,0.0,0.83345,8e-05,19.55423]
[1776435725921,39.93,77413.18,0.0,0.83395,8e-05,19.51854]
[1776435727936,39.93,77410.88,0.0,0.83376,8e-05,19.53197]
[1776435729948,39.93,77415.09,0.0,0.83409,8e-05,19.50789]
[1776435730955,39.93,77427.7,0.0,0.83509,8e-05,19.43492]
[1776435731962,39.93,77428.09,0.0,0.83512,8e-05,19.43297]
[1776435734986,39.93,77436.73,0.0,0.83579,8e-05,19.38378]
[1776435735994,39.93,77448.12,0.0,0.83669,8e-05,19.31769]
[1776435737002,39.93,77458.6,0.0,0.83751,8e-05,19.25695]
[1776435738021,39.93,77458.71,0.0,0.83752,8e-05,19.25653]
[1776435739022,39.94,77474.44,0.0,0.83875,8e-05,19.16535]
[1776435740049,39.94,77494.8,0.0,0.84033,8e-05,19.04716]
[1776435741035,39.94,77499.87,0.0,0.84072,8e-05,19.0178]
[1776435743044,39.94,77501.92,0.0,0.84088,8e-05,19.00622]
[1776435748079,39.94,77504.54,0.0,0.84107,8e-05,18.99186]
[1776435750094,39.94,77497.68,0.0,0.84053,8e-05,19.03208]
[1776435751104,39.94,77503.42,0.0,0.841,8e-05,18.99538]
[1776435753114,39.94,77507.67,0.0,0.84132,8e-05,18.97102]
[1776435754121,39.94,77500.67,0.0,0.84078,8e-05,19.01192]
[1776435755466,39.94,77497.27,0.0,0.84051,8e-05,19.03194]
[1776435758156,39.94,77488.77,0.0,0.83985,8e-05,19.08173]
[1776435759161,39.94,77472.82,0.0,0.83859,8e-05,19.1751]
[1776435760172,39.94,77466.84,0.0,0.83813,8e-05,19.20984]
[1776435762182,39.94,77481.41,0.0,0.83926,8e-05,19.12551]
[1776435763190,39.95,77489.34,0.0,0.83987,8e-05,19.07984]
[1776435764200,39.95,77494.76,0.0,0.84029,8e-05,19.04842]
[1776435767221,39.95,77505.46,0.0,0.84112,8e-05,18.98658]
[1776435770247,39.95,77500.03,0.0,0.84069,8e-05,19.01879]
[1776435775606,39.95,77491.89,0.0,0.84005,8e-05,19.06675]
[1776435777306,39.95,77474.39,0.0,0.83868,8e-05,19.16883]
[1776435778314,39.95,77461.55,0.0,0.83767,8e-05,19.24348]
[1776435779314,39.95,77451.92,0.0,0.83692,8e-05,19.29931]
[1776435780330,39.95,77446.88,0.0,0.83652,8e-05,19.32857]
[1776435782341,39.95,77437.66,0.0,0.83578,8e-05,19.38286]
[1776435785680,39.96,77445.53,0.0,0.83638,8e-05,19.33871]
[1776435790404,39.96,77437.33,0.0,0.83572,8e-05,19.38786]
[1776435794434,39.96,77429.67,0.0,0.83511,8e-05,19.43236]
[1776435795761,39.96,77402.44,0.0,0.83294,8e-05,19.59049]
[1776435797462,39.96,77412.66,0.0,0.83375,8e-05,19.53143]
[1776435800473,39.96,77407.35,0.0,0.83332,8e-05,19.56284]
[1776435802488,39.96,77397.71,0.0,0.83254,8e-05,19.61903]
[1776435806586,39.96,77401.19,0.0,0.83282,8e-05,19.59918]
[1776435808542,39.96,77423.91,0.0,0.83463,8e-05,19.46748]
[1776435809547,39.96,77430.57,0.0,0.83515,8e-05,19.42942]
[1776435812902,39.97,77420.76,0.0,0.83439,8e-05,19.48325]
[1776435817604,39.97,77425.82,0.0,0.83478,8e-05,19.45425]
[1776435818618,39.97,77440.76,0.0,0.83596,8e-05,19.3678]
[1776435819618,39.97,77445.78,0.0,0.83636,8e-05,19.33879]
[1776435822972,39.97,77438.74,0.0,0.8358,8e-05,19.37998]
[1776435827677,39.97,77448.24,0.0,0.83654,8e-05,19.32533]
[1776435829688,39.97,77454.84,0.0,0.83703,8e-05,19.28933]
[1776435830695,39.97,77461.91,0.0,0.83758,8e-05,19.24858]
[1776435831701,39.97,77467.22,0.0,0.838,8e-05,19.21808]
[1776435833044,39.98,77476.07,0.0,0.83868,8e-05,19.16706]
[1776435835730,39.98,77481.18,0.0,0.83907,8e-05,19.13836]
[1776435837757,39.98,77541.42,0.0,0.84372,8e-05,18.7885]
[1776435838765,39.98,77632.09,0.0,0.85054,7e-05,18.26196]
[1776435839794,39.98,77648.57,0.0,0.85177,7e-05,18.16568]
[1776435840805,39.98,77653.57,0.0,0.85213,7e-05,18.13731]
[1776435841938,39.98,77674.21,0.0,0.85364,7e-05,18.01749]
[1776435843156,39.98,77635.4,0.0,0.85079,7e-05,18.24283]
[1776435844858,39.98,77617.4,0.0,0.84942,7e-05,18.34939]
[1776435846885,39.98,77605.15,0.0,0.84851,7e-05,18.42084]
[1776435847878,39.98,77587.78,0.0,0.8472,8e-05,18.52228]
[1776435848886,39.98,77571.89,0.0,0.846,8e-05,18.61475]
[1776435849892,39.98,77555.25,0.0,0.84473,8e-05,18.71145]
[1776435851912,39.98,77545.0,0.0,0.84395,8e-05,18.77096]
[1776435855933,39.98,77550.74,0.0,0.8444,8e-05,18.73676]
[1776435857947,39.98,77559.59,0.0,0.84508,8e-05,18.68502]
[1776435861980,39.98,77537.54,0.0,0.8434,8e-05,18.81298]
[1776435863305,39.98,77530.76,0.0,0.84288,8e-05,18.85226]
[1776435863999,39.98,77530.76,0.0,0.84288,8e-05,18.85227]
[1776435865000,39.98,77525.71,0.0,0.84249,8e-05,18.88164]
[1776435870035,39.98,77520.15,0.0,0.84207,8e-05,18.91393]
[1776435874065,39.98,77527.26,0.0,0.84264,8e-05,18.86906]
[1776435875076,39.98,77547.99,0.0,0.84422,8e-05,18.74864]
[1776435876081,39.98,77576.78,0.0,0.84641,8e-05,18.5814]
[1776435877085,39.98,77585.59,0.0,0.84707,8e-05,18.52982]
[1776435878094,39.98,77572.5,0.0,0.84609,8e-05,18.60598]
[1776435879115,39.98,77568.51,0.0,0.84578,8e-05,18.62915]
[1776435884140,39.98,77566.52,0.0,0.84563,8e-05,18.64092]
[1776435885145,39.98,77562.22,0.0,0.84529,8e-05,18.66699]
[1776435888169,39.98,77568.12,0.0,0.84578,8e-05,18.62921]
[1776435890185,39.97,77578.79,0.0,0.8466,8e-05,18.56636]
[1776435891193,39.97,77587.6,0.0,0.84726,8e-05,18.51516]
[1776435892197,39.97,77589.94,0.0,0.84744,8e-05,18.50162]
[1776435893206,39.97,77595.64,0.0,0.84787,8e-05,18.46856]
[1776435894216,39.97,77603.59,0.0,0.84846,7e-05,18.42248]
[1776435895250,39.97,77617.19,0.0,0.84948,7e-05,18.34346]
[1776435896228,39.98,77617.19,0.0,0.84947,7e-05,18.34387]
[1776435897235,39.98,77598.93,0.0,0.8481,7e-05,18.45024]
[1776435898262,39.98,77590.69,0.0,0.84748,8e-05,18.49826]
[1776435899250,39.98,77588.76,0.0,0.84734,8e-05,18.50957]
[1776435900256,39.98,77580.61,0.0,0.84672,8e-05,18.5572]
[1776435902277,39.98,77586.58,0.0,0.84717,8e-05,18.52276]
[1776435903290,39.98,77591.33,0.0,0.84748,8e-05,18.49843]
[1776435904290,39.98,77582.59,0.0,0.84682,8e-05,18.5492]
[1776435905298,39.99,77577.42,0.0,0.84641,8e-05,18.58141]
[1776435909331,40.01,77584.93,0.0,0.84686,8e-05,18.54665]
[1776435910338,40.01,77592.16,0.0,0.84738,8e-05,18.50682]
[1776435911349,40.01,77595.02,0.0,0.84759,8e-05,18.49093]
[1776435916383,40.02,77599.02,0.0,0.84786,7e-05,18.47006]
[1776435918396,40.02,77606.39,0.0,0.84841,7e-05,18.4274]
[1776435919405,40.02,77599.24,0.0,0.84787,7e-05,18.46912]
[1776435924438,40.02,77601.41,0.0,0.84802,7e-05,18.45725]
[1776435929473,40.02,77597.42,0.0,0.84772,7e-05,18.48096]
[1776435930480,40.02,77607.44,0.0,0.84847,7e-05,18.42281]
[1776435931490,40.02,77615.27,0.0,0.84906,7e-05,18.37468]
[1776435932494,40.02,77639.99,0.0,0.8509,7e-05,18.23128]
[1776435933504,40.02,77627.73,0.0,0.84999,7e-05,18.30241]
[1776435934508,40.02,77621.29,0.0,0.84951,7e-05,18.33969]
[1776435936522,40.02,77612.74,0.0,0.84888,7e-05,18.38925]
[1776435937530,40.02,77615.71,0.0,0.8491,7e-05,18.37203]
[1776435940559,40.02,77626.07,0.0,0.84987,7e-05,18.31207]
[1776435941557,40.03,77628.02,0.0,0.85001,7e-05,18.3009]
[1776435944578,40.03,77613.95,0.0,0.84895,7e-05,18.38359]
[1776435945586,40.03,77621.92,0.0,0.84954,7e-05,18.33761]
[1776435946592,40.03,77631.36,0.0,0.85024,7e-05,18.28299]
[1776435947602,40.03,77637.23,0.0,0.85067,7e-05,18.24917]
[1776435948947,40.03,77633.54,0.0,0.85039,7e-05,18.27093]
[1776435950621,40.03,77632.31,0.0,0.8503,7e-05,18.27831]
[1776435955667,40.03,77631.29,0.0,0.85021,7e-05,18.28549]
[1776435959018,40.03,77623.64,0.0,0.84963,7e-05,18.33064]
[1776435960690,40.04,77623.28,0.0,0.8496,7e-05,18.33337]
[1776435965725,40.04,77622.59,0.0,0.84953,7e-05,18.33838]
[1776435970776,40.04,77629.12,0.0,0.85001,7e-05,18.30136]
[1776435971782,40.04,77663.7,0.0,0.85256,7e-05,18.10088]
[1776435972789,40.04,77668.8,0.0,0.85293,7e-05,18.07151]
[1776435973798,40.04,77680.43,0.0,0.85378,7e-05,18.00411]
[1776435974803,40.05,77709.02,0.0,0.85582,7e-05,17.84136]
[1776435975815,40.05,77718.86,0.0,0.85653,7e-05,17.78439]
[1776435976820,40.05,77713.24,0.0,0.85612,7e-05,17.81719]
[1776435977849,40.05,77707.03,0.0,0.85567,7e-05,17.8532]
[1776435979173,40.05,77680.86,0.0,0.85377,7e-05,18.00492]
[1776435979844,40.05,77680.86,0.0,0.85377,7e-05,18.00497]
[1776435982860,40.05,77687.52,0.0,0.85425,7e-05,17.96658]
[1776435987896,40.05,77678.18,0.0,0.85355,7e-05,18.02203]
[1776435989249,40.05,77648.73,0.0,0.8514,7e-05,18.1927]
[1776435990924,40.05,77626.95,0.0,0.84979,7e-05,18.31883]
[1776435992950,40.05,77611.33,0.0,0.84865,7e-05,18.40578]
[1776435993947,40.05,77627.7,0.0,0.84987,7e-05,18.31086]
[1776435996994,40.05,77675.7,0.0,0.8534,7e-05,18.0323]
[1776435997993,40.05,77687.01,0.0,0.85424,7e-05,17.96605]
[1776435999372,40.05,77686.15,0.0,0.85417,7e-05,17.97093]
[1776436002019,40.05,77697.72,0.0,0.85502,7e-05,17.90361]
[1776436003029,40.05,77699.99,0.0,0.85518,7e-05,17.89044]
[1776436005038,40.05,77706.94,0.0,0.85569,7e-05,17.85016]
[1776436006045,40.05,77700.42,0.0,0.85521,7e-05,17.88796]
[1776436007052,40.05,77703.09,0.0,0.85541,7e-05,17.87247]
[1776436008059,40.05,77686.47,0.0,0.8542,7e-05,17.96873]
[1776436009448,40.05,77680.56,0.0,0.85377,7e-05,18.00304]
[1776436011092,40.05,77691.83,0.0,0.85459,7e-05,17.93783]
[1776436012090,40.05,77694.72,0.0,0.8548,7e-05,17.92122]
[1776436016119,40.05,77697.83,0.0,0.85502,7e-05,17.90385]
[1776436021154,40.05,77694.25,0.0,0.85475,7e-05,17.9254]
[1776436022161,40.05,77684.54,0.0,0.85404,7e-05,17.98179]
[1776436023198,40.05,77687.58,0.0,0.85426,7e-05,17.96425]
[1776436025185,40.05,77688.46,0.0,0.85432,7e-05,17.95938]
[1776436028205,40.05,77683.3,0.0,0.85394,7e-05,17.9896]
[1776436029591,40.05,77681.63,0.0,0.85382,7e-05,17.9994]
[1776436031268,40.05,77688.02,0.0,0.85428,7e-05,17.96244]
[1776436033244,40.05,77691.65,0.0,0.85454,7e-05,17.94182]
[1776436038278,40.06,77690.82,0.0,0.85446,7e-05,17.94839]
[1776436042307,40.06,77693.31,0.0,0.85462,7e-05,17.93551]
[1776436045328,40.06,77684.11,0.0,0.85394,7e-05,17.98995]
[1776436046339,40.06,77677.35,0.0,0.85344,7e-05,18.02942]
[1776436047345,40.06,77673.52,0.0,0.85316,7e-05,18.05207]
[1776436052385,40.07,77679.71,0.0,0.85362,7e-05,18.01401]
[1776436053387,40.07,77687.3,0.0,0.85416,7e-05,17.97032]
[1776436054396,40.07,77690.48,0.0,0.85439,7e-05,17.95222]
[1776436057415,40.07,77696.15,0.0,0.85479,7e-05,17.92045]
[1776436062454,40.07,77701.67,0.0,0.85517,7e-05,17.89044]
[1776436063459,40.07,77708.05,0.0,0.85562,7e-05,17.85394]
[1776436064471,40.08,77710.05,0.0,0.85576,7e-05,17.84283]
[1776436066480,40.08,77721.69,0.0,0.85659,7e-05,17.77607]
[1776436067485,40.08,77724.02,0.0,0.85676,7e-05,17.76273]
[1776436070507,40.08,77729.46,0.0,0.85714,7e-05,17.73216]
[1776436072526,40.08,77739.96,0.0,0.85788,7e-05,17.67183]
[1776436073529,40.08,77752.17,0.0,0.85875,7e-05,17.60188]
[1776436076550,40.08,77746.64,0.0,0.85835,7e-05,17.63453]
[1776436078565,40.08,77744.2,0.0,0.85816,7e-05,17.64922]
[1776436082594,40.09,77734.66,0.0,0.85747,7e-05,17.7054]
[1776436083605,40.09,77732.34,0.0,0.8573,7e-05,17.7192]
[1776436084607,40.09,77720.89,0.0,0.85647,7e-05,17.78577]
[1776436085617,40.09,77716.78,0.0,0.85618,7e-05,17.8098]
[1776436087628,40.09,77711.39,0.0,0.85578,7e-05,17.84142]
[1776436092671,40.09,77709.3,0.0,0.85562,7e-05,17.85459]
[1776436097706,40.09,77708.14,0.0,0.85552,7e-05,17.86214]
[1776436100724,40.09,77713.23,0.0,0.85589,7e-05,17.83306]
[1776436103746,40.09,77703.6,0.0,0.85519,7e-05,17.88918]
[1776436104755,40.09,77688.4,0.0,0.85408,7e-05,17.97726]
[1776436105759,40.1,77688.89,0.0,0.85412,7e-05,17.97451]
[1776436106768,40.1,77670.89,0.0,0.85281,7e-05,18.0787]
[1776436107773,40.09,77670.56,0.0,0.85278,7e-05,18.08048]
[1776436112809,40.09,77667.68,0.0,0.8526,7e-05,18.09333]
[1776436114825,40.09,77642.51,0.0,0.85075,7e-05,18.2389]
[1776436115851,40.09,77643.23,0.0,0.8508,7e-05,18.23459]
[1776436116839,40.09,77636.74,0.0,0.85032,7e-05,18.27221]
[1776436117845,40.09,77629.45,0.0,0.84978,7e-05,18.31443]
[1776436118854,40.09,77628.91,0.0,0.84975,7e-05,18.31751]
[1776436121876,40.09,77616.36,0.0,0.84881,7e-05,18.39003]
[1776436122885,40.09,77608.58,0.0,0.84824,7e-05,18.43495]
[1776436123896,40.09,77607.19,0.0,0.84813,7e-05,18.4428]
[1776436125904,40.09,77598.09,0.0,0.84746,7e-05,18.49506]
[1776436126911,40.09,77591.65,0.0,0.84698,8e-05,18.53209]
[1776436128925,40.09,77592.16,0.0,0.84703,8e-05,18.5285]
[1776436133960,40.09,77590.27,0.0,0.84689,8e-05,18.53872]
[1776436136982,40.09,77574.77,0.0,0.84573,8e-05,18.6281]
[1776436137988,40.09,77572.26,0.0,0.84554,8e-05,18.64237]
[1776436142016,40.08,77577.81,0.0,0.84597,8e-05,18.60923]
[1776436147052,40.08,77576.16,0.0,0.84586,8e-05,18.61769]
[1776436149076,40.08,77568.45,0.0,0.84529,8e-05,18.66186]
[1776436150474,40.08,77541.12,0.0,0.84321,8e-05,18.81993]
[1776436151083,40.08,77541.41,0.0,0.84324,8e-05,18.81794]
[1776436156119,40.08,77539.73,0.0,0.84313,8e-05,18.8259]
[1776436158139,40.07,77546.21,0.0,0.84364,8e-05,18.78755]
[1776436159145,40.07,77534.05,0.0,0.84271,8e-05,18.85802]
[1776436160549,40.07,77528.25,0.0,0.84227,8e-05,18.89083]
[1776436161163,40.07,77528.25,0.0,0.84228,8e-05,18.89039]
[1776436162167,40.07,77527.22,0.0,0.8422,8e-05,18.89597]
[1776436164195,40.07,77521.58,0.0,0.84178,8e-05,18.92787]
[1776436165191,40.07,77503.38,0.0,0.84038,8e-05,19.03288]
[1776436166195,40.07,77489.27,0.0,0.83929,8e-05,19.1144]
[1776436167202,40.07,77488.04,0.0,0.8392,8e-05,19.12101]
[1776436170623,40.06,77509.79,0.0,0.84091,8e-05,18.99346]
[1776436171257,40.06,77509.79,0.0,0.84093,8e-05,18.98956]
[1776436172260,40.06,77505.12,0.0,0.84058,8e-05,19.01627]
[1776436173265,40.06,77499.23,0.0,0.84013,8e-05,19.05002]
[1776436175278,40.06,77493.44,0.0,0.83969,8e-05,19.08272]
[1776436176285,40.06,77485.98,0.0,0.83911,8e-05,19.12548]
[1776436177292,40.06,77484.91,0.0,0.83904,8e-05,19.13116]
[1776436179306,40.05,77476.68,0.0,0.8384,8e-05,19.17815]
[1776436180712,40.05,77465.14,0.0,0.8375,8e-05,19.24499]
[1776436182340,40.05,77459.34,0.0,0.83706,8e-05,19.27768]
[1776436183347,40.05,77453.17,0.0,0.83658,8e-05,19.31306]
[1776436184355,40.05,77452.55,0.0,0.83653,8e-05,19.31626]
[1776436188383,40.05,77449.15,0.0,0.83628,8e-05,19.33459]
[1776436192411,40.04,77456.06,0.0,0.83685,8e-05,19.29279]
[1776436197446,40.04,77462.15,0.0,0.83736,8e-05,19.25525]
[1776436198453,40.04,77468.36,0.0,0.83785,8e-05,19.21871]
[1776436199460,40.04,77473.3,0.0,0.83825,8e-05,19.18958]
[1776436201475,40.03,77476.93,0.0,0.83854,8e-05,19.16765]
[1776436203495,40.03,77487.76,0.0,0.8394,8e-05,19.10386]
[1776436204497,40.03,77503.1,0.0,0.8406,8e-05,19.01439]
[1776436205504,40.03,77502.24,0.0,0.84053,8e-05,19.01898]
[1776436210547,40.03,77506.09,0.0,0.84085,8e-05,18.99519]
[1776436213561,40.02,77509.96,0.0,0.84116,8e-05,18.97186]
[1776436214569,40.02,77515.78,0.0,0.84161,8e-05,18.93777]
[1776436215575,40.02,77521.65,0.0,0.84207,8e-05,18.90342]
[1776436217589,40.02,77527.86,0.0,0.84255,8e-05,18.86691]
[1776436219603,40.02,77537.26,0.0,0.84328,8e-05,18.81195]
[1776436220610,40.02,77525.7,0.0,0.84239,8e-05,18.87889]
[1776436221628,40.02,77523.05,0.0,0.84219,8e-05,18.89404]
[1776436224643,40.02,77529.99,0.0,0.84273,8e-05,18.85338]
[1776436225650,40.02,77535.28,0.0,0.84314,8e-05,18.82248]
[1776436227659,40.02,77542.78,0.0,0.84372,8e-05,18.7783]
[1776436232696,40.01,77537.05,0.0,0.84332,8e-05,18.80671]
[1776436234711,40.01,77538.35,0.0,0.84343,8e-05,18.79869]
[1776436235717,40.01,77544.41,0.0,0.84389,8e-05,18.76321]
[1776436236723,40.01,77546.39,0.0,0.84405,8e-05,18.75146]
[1776436240750,40.01,77548.31,0.0,0.84421,8e-05,18.73943]
[1776436241758,40.01,77542.81,0.0,0.84379,8e-05,18.77114]
[1776436246794,40.01,77539.89,0.0,0.84358,8e-05,18.78684]
[1776436251833,40.0,77541.62,0.0,0.84373,8e-05,18.77538]
[1776436256864,40.0,77541.85,0.0,0.84377,8e-05,18.77277]
[1776436260893,40.0,77548.17,0.0,0.84426,8e-05,18.73505]
[1776436261954,40.0,77558.62,0.0,0.84506,8e-05,18.67416]
[1776436262912,40.0,77571.87,0.0,0.84607,8e-05,18.59695]
[1776436263916,40.0,77584.69,0.0,0.84704,8e-05,18.52235]
[1776436264926,40.0,77598.69,0.0,0.84809,7e-05,18.44079]
[1776436265929,40.0,77606.5,0.0,0.84868,7e-05,18.39529]
[1776436266942,40.0,77612.86,0.0,0.84916,7e-05,18.35818]
[1776436267944,40.0,77615.62,0.0,0.84936,7e-05,18.34202]
[1776436270965,40.0,77622.54,0.0,0.84988,7e-05,18.30152]
[1776436272979,40.0,77629.91,0.0,0.85043,7e-05,18.25874]
[1776436275000,40.0,77636.32,0.0,0.8509,7e-05,18.22161]
[1776436276004,40.0,77645.73,0.0,0.8516,7e-05,18.16707]
[1776436277013,40.0,77655.6,0.0,0.85232,7e-05,18.10994]
[1776436278014,40.0,77655.62,0.0,0.85232,7e-05,18.10971]
[1776436283066,40.0,77667.78,0.0,0.8532,7e-05,18.04007]
[1776436286086,40.0,77656.93,0.0,0.85241,7e-05,18.10304]
[1776436287096,40.0,77653.78,0.0,0.85217,7e-05,18.12155]
[1776436289109,40.0,77650.75,0.0,0.85194,7e-05,18.13972]
[1776436291524,40.0,77638.89,0.0,0.85109,7e-05,18.20525]
[1776436292130,40.0,77638.89,0.0,0.85108,7e-05,18.2057]
[1776436293136,40.0,77628.8,0.0,0.85034,7e-05,18.26427]
[1776436294145,40.0,77627.69,0.0,0.85025,7e-05,18.2709]
[1776436299181,40.0,77626.47,0.0,0.85015,7e-05,18.27886]
[1776436301594,40.0,77612.33,0.0,0.84909,7e-05,18.36149]
[1776436303208,40.0,77601.48,0.0,0.84828,7e-05,18.42456]
[1776436304214,40.0,77596.9,0.0,0.84794,8e-05,18.45115]
[1776436309249,40.01,77597.41,0.0,0.84796,7e-05,18.44905]
[1776436311663,40.01,77612.24,0.0,0.84907,7e-05,18.36325]
[1776436314286,40.01,77625.16,0.0,0.85003,7e-05,18.28826]
[1776436315298,40.01,77627.33,0.0,0.85019,7e-05,18.27569]
[1776436316305,40.01,77641.58,0.0,0.85125,7e-05,18.19298]
[1776436317313,40.01,77650.04,0.0,0.85187,7e-05,18.14398]
[1776436318321,40.01,77632.99,0.0,0.85061,7e-05,18.24301]
[1776436319327,40.01,77624.37,0.0,0.84997,7e-05,18.29306]
[1776436325369,40.01,77623.13,0.0,0.84988,7e-05,18.30033]
[1776436330404,40.01,77622.09,0.0,0.8498,7e-05,18.30641]
[1776436331805,40.01,77628.24,0.0,0.85026,7e-05,18.27075]
[1776436333425,40.01,77630.9,0.0,0.85045,7e-05,18.25547]
[1776436335439,40.01,77642.38,0.0,0.8513,7e-05,18.18897]
[1776436339470,40.01,77650.01,0.0,0.85186,7e-05,18.14476]
[1776436340475,40.01,77661.11,0.0,0.85268,7e-05,18.08025]
[1776436341880,40.01,77659.57,0.0,0.85256,7e-05,18.08916]
[1776436344547,40.01,77665.79,0.0,0.85302,7e-05,18.05316]
[1776436345519,40.01,77668.4,0.0,0.85321,7e-05,18.03804]
[1776436349545,40.01,77658.54,0.0,0.85249,7e-05,18.09543]
[1776436353575,40.01,77650.13,0.0,0.85188,7e-05,18.14162]
[1776436354586,40.01,77641.55,0.0,0.85124,7e-05,18.19165]
[1776436355592,40.01,77641.84,0.0,0.85126,7e-05,18.19015]
[1776436357604,40.01,77636.29,0.0,0.85085,7e-05,18.22271]
[1776436359617,40.01,77628.92,0.0,0.8503,7e-05,18.26577]
[1776436362022,40.01,77629.95,0.0,0.85037,7e-05,18.25998]
[1776436367674,40.02,77624.69,0.0,0.84997,7e-05,18.29116]
[1776436372710,40.02,77635.25,0.0,0.85075,7e-05,18.23036]
[1776436373716,40.02,77642.41,0.0,0.85128,7e-05,18.189]
[1776436374725,40.02,77642.28,0.0,0.85127,7e-05,18.18999]
[1776436376738,40.02,77648.22,0.0,0.8517,7e-05,18.15581]
[1776436381789,40.02,77643.72,0.0,0.85135,7e-05,18.18318]
[1776436386806,40.02,77641.11,0.0,0.85115,7e-05,18.19942]
[1776436388820,40.02,77630.27,0.0,0.85034,7e-05,18.26273]
[1776436389827,40.02,77627.37,0.0,0.85012,7e-05,18.27968]
[1776436390845,40.02,77604.46,0.0,0.84841,7e-05,18.41293]
[1776436391842,40.02,77606.26,0.0,0.84854,7e-05,18.40262]
[1776436392848,40.02,77614.56,0.0,0.84916,7e-05,18.3544]
[1776436393855,40.02,77614.71,0.0,0.84918,7e-05,18.35355]
[1776436396878,40.02,77647.97,0.0,0.85164,7e-05,18.16065]
[1776436397885,40.03,77645.08,0.0,0.85142,7e-05,18.17785]
[1776436402920,40.03,77647.9,0.0,0.85161,7e-05,18.16274]
[1776436404938,40.03,77634.05,0.0,0.85059,7e-05,18.24348]
[1776436405946,40.03,77642.8,0.0,0.85123,7e-05,18.19293]
[1776436410981,40.03,77637.93,0.0,0.85086,7e-05,18.22217]
[1776436416016,40.03,77634.3,0.0,0.8506,7e-05,18.24039]
[1776436419051,40.03,77640.87,0.0,0.85108,7e-05,18.20275]
[1776436420090,40.03,77657.93,0.0,0.85234,7e-05,18.10382]
[1776436421060,40.03,77687.6,0.0,0.85451,7e-05,17.93176]
[1776436422067,40.03,77701.59,0.0,0.85552,7e-05,17.85086]
[1776436423074,40.03,77704.51,0.0,0.85573,7e-05,17.83421]
[1776436428107,40.04,77707.54,0.0,0.85593,7e-05,17.81803]
[1776436429115,40.04,77716.82,0.0,0.8566,7e-05,17.76458]
[1776436430123,40.04,77719.77,0.0,0.85681,7e-05,17.74783]
[1776436435160,40.04,77721.06,0.0,0.85689,7e-05,17.74104]
[1776436440197,40.04,77717.96,0.0,0.85666,7e-05,17.75988]
[1776436443214,40.04,77701.28,0.0,0.85544,7e-05,17.85726]
[1776436448249,40.05,77700.43,0.0,0.85537,7e-05,17.86317]
[1776436453726,40.05,77697.61,0.0,0.85516,7e-05,17.88019]
[1776436455394,40.05,77713.2,0.0,0.85628,7e-05,17.79034]
[1776436456306,40.05,77724.17,0.0,0.85707,7e-05,17.727]
[1776436461342,40.05,77728.52,0.0,0.85736,7e-05,17.7035]
[1776436463800,40.05,77734.19,0.0,0.85776,7e-05,17.67106]
[1776436465373,40.05,77740.52,0.0,0.85821,7e-05,17.63491]
[1776436466396,40.05,77749.04,0.0,0.85881,7e-05,17.58596]
[1776436471413,40.06,77755.04,0.0,0.85925,7e-05,17.54868]
[1776436476451,40.06,77758.6,0.0,0.85948,7e-05,17.52973]
[1776436481493,40.06,77784.22,0.0,0.86127,7e-05,17.38353]
[1776436482495,40.06,77789.72,0.0,0.86165,7e-05,17.3524]
[1776436487529,40.07,77784.72,0.0,0.86129,7e-05,17.38223]
[1776436491565,40.07,77776.61,0.0,0.8607,7e-05,17.43018]
[1776436492617,40.07,77763.09,0.0,0.85974,7e-05,17.50859]
[1776436494029,40.07,77770.62,0.0,0.86027,7e-05,17.46561]
[1776436499631,40.07,77783.42,0.0,0.86115,7e-05,17.3934]
[1776436501646,40.07,77784.14,0.0,0.8612,7e-05,17.38965]
[1776436504107,40.08,77778.73,0.0,0.86076,7e-05,17.42575]
[1776436506695,40.1,77739.87,0.0,0.85789,7e-05,17.65991]
[1776436507688,40.11,77735.16,0.0,0.85755,7e-05,17.68761]
[1776436509702,40.11,77729.5,0.0,0.85713,7e-05,17.72114]
[1776436510718,40.11,77721.02,0.0,0.85652,7e-05,17.77015]
[1776436512723,40.11,77705.41,0.0,0.85538,7e-05,17.86158]
[1776436514180,40.11,77697.39,0.0,0.85479,7e-05,17.9087]
[1776436515743,40.11,77703.02,0.0,0.8552,7e-05,17.87615]
[1776436516752,40.11,77711.54,0.0,0.85581,7e-05,17.82755]
[1776436518764,40.11,77708.49,0.0,0.85559,7e-05,17.8454]
[1776436521787,40.11,77703.74,0.0,0.85523,7e-05,17.87362]
[1776436524252,40.12,77695.44,0.0,0.85462,7e-05,17.92257]
[1776436525821,40.12,77689.78,0.0,0.85421,7e-05,17.95556]
[1776436527843,40.12,77703.17,0.0,0.85517,7e-05,17.87897]
[1776436528849,40.12,77710.47,0.0,0.85569,7e-05,17.83707]
[1776436529850,40.12,77711.92,0.0,0.85579,7e-05,17.82905]
[1776436531864,40.12,77704.59,0.0,0.85527,7e-05,17.86889]
[1776436534332,40.12,77721.77,0.0,0.85651,7e-05,17.77001]
[1776436534883,40.12,77721.77,0.0,0.8565,7e-05,17.77027]
[1776436536896,40.12,77713.19,0.0,0.85588,7e-05,17.8203]
[1776436537902,40.13,77704.19,0.0,0.85523,7e-05,17.8727]
[1776436538914,40.13,77710.36,0.0,0.85567,7e-05,17.83735]
[1776436540924,40.13,77717.74,0.0,0.8562,7e-05,17.79504]
[1776436542937,40.13,77724.93,0.0,0.85671,7e-05,17.75394]
[1776436547973,40.13,77721.5,0.0,0.85645,7e-05,17.77484]
[1776436553008,40.13,77709.22,0.0,0.85555,7e-05,17.84693]
[1776436555025,40.13,77710.82,0.0,0.85565,7e-05,17.83869]
[1776436560061,40.14,77709.38,0.0,0.85552,7e-05,17.84961]
[1776436561066,40.14,77696.36,0.0,0.85457,7e-05,17.92533]
[1776436562075,40.14,77693.04,0.0,0.85433,7e-05,17.94491]
[1776436567112,40.15,77689.69,0.0,0.85406,7e-05,17.96606]
[1776436568115,40.15,77696.81,0.0,0.85457,7e-05,17.92527]
[1776436569135,40.15,77711.89,0.0,0.85566,7e-05,17.83816]
[1776436570129,40.15,77724.24,0.0,0.85655,7e-05,17.76696]
[1776436571139,40.15,77741.96,0.0,0.85782,7e-05,17.66489]
[1776436572147,40.15,77747.68,0.0,0.85822,7e-05,17.63224]
[1776436573158,40.15,77749.32,0.0,0.85833,7e-05,17.62318]
[1776436575169,40.15,77755.16,0.0,0.85875,7e-05,17.58952]
[1776436579197,40.15,77762.95,0.0,0.85929,7e-05,17.54567]
[1776436580215,40.15,77769.62,0.0,0.85976,7e-05,17.50722]
[1776436581213,40.15,77768.45,0.0,0.85967,7e-05,17.51447]
[1776436586244,40.16,77772.57,0.0,0.85994,7e-05,17.49268]
[1776436588258,40.16,77782.63,0.0,0.86063,7e-05,17.43586]
[1776436589267,40.16,77788.05,0.0,0.86101,7e-05,17.40464]
[1776436594301,40.16,77789.22,0.0,0.8611,7e-05,17.39606]
[1776436598329,40.17,77795.1,0.0,0.86148,7e-05,17.36431]
[1776436599335,40.17,77797.48,0.0,0.86165,7e-05,17.35097]
[1776436604374,40.17,77796.32,0.0,0.86153,7e-05,17.36091]
[1776436609409,40.18,77801.19,0.0,0.86184,7e-05,17.33571]
[1776436614447,40.18,77799.29,0.0,0.86168,7e-05,17.34887]
[1776436616458,40.19,77805.57,0.0,0.8621,7e-05,17.31388]
[1776436619494,40.19,77806.96,0.0,0.86218,7e-05,17.30774]
[1776436621513,40.19,77815.26,0.0,0.86273,7e-05,17.26178]
[1776436622509,40.19,77822.26,0.0,0.86321,7e-05,17.2221]
[1776436627546,40.2,77807.32,0.0,0.86214,7e-05,17.31065]
[1776436631577,40.2,77813.9,0.0,0.86257,7e-05,17.27525]
[1776436632601,40.21,77826.34,0.0,0.86343,7e-05,17.20436]
[1776436634065,40.21,77837.74,0.0,0.86421,7e-05,17.13954]
[1776436634720,40.21,77837.74,0.0,0.8642,7e-05,17.14024]
[1776436637625,40.21,77846.37,0.0,0.86478,7e-05,17.09172]
[1776436638630,40.21,77856.05,0.0,0.86544,7e-05,17.03675]
[1776436639638,40.21,77860.21,0.0,0.86572,7e-05,17.01353]
[1776436640648,40.21,77864.97,0.0,0.86603,7e-05,16.98716]
[1776436645681,40.22,77862.84,0.0,0.86586,7e-05,17.00177]
[1776436650718,40.22,77858.53,0.0,0.86554,7e-05,17.02916]
[1776436654210,40.23,77853.45,0.0,0.86519,7e-05,17.0568]
[1776436655752,40.24,77850.26,0.0,0.86489,7e-05,17.08178]
[1776436656760,40.24,77834.25,0.0,0.86378,7e-05,17.17426]
[1776436657767,40.24,77828.09,0.0,0.86335,7e-05,17.21022]
[1776436662801,40.25,77820.38,0.0,0.86278,7e-05,17.25742]
[1776436664289,40.25,77814.86,0.0,0.86239,7e-05,17.28962]
[1776436667836,40.26,77799.89,0.0,0.86132,7e-05,17.37747]
[1776436668843,40.26,77792.55,0.0,0.8608,7e-05,17.42016]
[1776436671864,40.26,77804.38,0.0,0.86162,7e-05,17.35361]
[1776436672871,40.26,77809.41,0.0,0.86196,7e-05,17.32512]
[1776436677907,40.28,77813.54,0.0,0.86214,7e-05,17.31052]
[1776436679924,40.29,77818.86,0.0,0.86243,7e-05,17.2873]
[1776436681938,40.32,77820.14,0.0,0.86235,7e-05,17.29398]
[1776436684445,40.34,77842.65,0.0,0.86382,7e-05,17.17302]
[1776436685961,40.34,77848.17,0.0,0.86419,7e-05,17.14205]
[1776436687979,40.34,77849.71,0.0,0.86428,7e-05,17.13458]
[1776436689995,40.34,77854.94,0.0,0.86462,7e-05,17.10605]
[1776436694515,40.36,77847.56,0.0,0.86401,7e-05,17.15748]
[1776436697043,40.37,77827.95,0.0,0.86263,7e-05,17.27157]
[1776436698052,40.37,77825.47,0.0,0.86246,7e-05,17.28626]
[1776436700067,40.37,77832.12,0.0,0.86291,7e-05,17.24917]
[1776436705100,40.38,77830.12,0.0,0.86274,7e-05,17.26318]
[1776436708142,40.38,77847.94,0.0,0.86395,7e-05,17.16274]
[1776436709183,40.38,77852.17,0.0,0.86423,7e-05,17.13921]
[1776436710160,40.38,77858.48,0.0,0.86466,7e-05,17.1036]
[1776436711165,40.38,77864.75,0.0,0.8651,7e-05,17.06483]
[1776436716200,40.39,77867.02,0.0,0.86523,7e-05,17.05472]
[1776436720228,40.39,77875.78,0.0,0.8658,7e-05,17.00704]
[1776436721287,40.39,77879.01,0.0,0.86601,7e-05,16.98921]
[1776436724262,40.4,77881.06,0.0,0.86613,7e-05,16.97944]
[1776436726276,40.41,77872.72,0.0,0.86548,7e-05,17.03379]
[1776436727281,40.42,77866.58,0.0,0.865,7e-05,17.07449]
[1776436728290,40.42,77848.19,0.0,0.86373,7e-05,17.1802]
[1776436729297,40.42,77850.93,0.0,0.86391,7e-05,17.16513]
[1776436730303,40.43,77868.41,0.0,0.8651,7e-05,17.06575]
[1776436731310,40.43,77863.1,0.0,0.86473,7e-05,17.09656]
[1776436732317,40.43,77858.11,0.0,0.86439,7e-05,17.12572]
[1776436737357,40.43,77857.49,0.0,0.86431,7e-05,17.13247]
[1776436739372,40.44,77857.62,0.0,0.8643,7e-05,17.1329]
[1776436743397,40.44,77847.45,0.0,0.86358,7e-05,17.19326]
[1776436744411,40.44,77831.61,0.0,0.86248,7e-05,17.28371]
[1776436745411,40.44,77813.98,0.0,0.86125,7e-05,17.38571]
[1776436746420,40.45,77807.08,0.0,0.86076,7e-05,17.42557]
[1776436747425,40.45,77805.38,0.0,0.86063,7e-05,17.43586]
[1776436752463,40.45,77810.54,0.0,0.86096,7e-05,17.40922]
[1776436757495,40.46,77816.72,0.0,0.86136,7e-05,17.37625]
[1776436759509,40.46,77826.05,0.0,0.862,7e-05,17.32383]
[1776436760523,40.46,77827.1,0.0,0.86207,7e-05,17.31834]
[1776436764545,40.46,77845.05,0.0,0.86329,7e-05,17.21758]
[1776436765552,40.46,77850.47,0.0,0.86365,7e-05,17.18712]
[1776436767565,40.47,77855.99,0.0,0.86402,7e-05,17.15666]
[1776436769579,40.47,77865.07,0.0,0.86464,7e-05,17.1056]
[1776436771593,40.47,77869.77,0.0,0.86497,7e-05,17.07621]
[1776436774613,40.47,77873.58,0.0,0.86521,7e-05,17.0559]
[1776436779650,40.48,77876.05,0.0,0.86535,7e-05,17.0442]
[1776436784687,40.48,77864.04,0.0,0.8645,7e-05,17.11505]
[1776436785694,40.48,77863.6,0.0,0.86447,7e-05,17.1181]
[1776436788718,40.5,77869.42,0.0,0.86476,7e-05,17.09413]
[1776436793770,40.57,77873.37,0.0,0.86462,7e-05,17.10722]
[1776436795768,40.61,77881.33,0.0,0.86498,7e-05,17.07766]
[1776436796778,40.61,77884.69,0.0,0.8652,7e-05,17.05922]
[1776436801806,40.62,77885.33,0.0,0.86515,7e-05,17.06359]
[1776436805834,40.64,77889.04,0.0,0.8653,7e-05,17.05145]
[1776436807854,40.64,77899.71,0.0,0.86602,7e-05,16.99094]
[1776436808870,40.64,77897.88,0.0,0.86588,7e-05,17.00291]
[1776436810875,40.65,77881.66,0.0,0.86478,7e-05,17.09545]
[1776436811886,40.65,77880.02,0.0,0.86466,7e-05,17.10519]
[1776436816925,40.65,77878.18,0.0,0.8645,7e-05,17.11876]
[1776436817940,40.65,77898.75,0.0,0.86589,7e-05,17.00273]
[1776436818937,40.65,77911.29,0.0,0.86673,7e-05,16.93201]
[1776436819944,40.66,77914.22,0.0,0.86692,7e-05,16.91583]
[1776436821959,40.66,77919.32,0.0,0.86725,7e-05,16.88808]
[1776436823973,40.66,77929.03,0.0,0.86788,7e-05,16.83476]
[1776436825477,40.7,77932.67,0.0,0.8679,7e-05,16.83394]
[1776436831021,40.78,77928.18,0.0,0.86718,7e-05,16.89486]
[1776436832030,40.8,77921.73,0.0,0.86665,7e-05,16.93993]
[1776436833037,40.8,77920.49,0.0,0.86655,7e-05,16.94773]
[1776436834045,40.8,77928.44,0.0,0.86708,7e-05,16.90367]
[1776436835549,40.84,77931.6,0.0,0.86709,7e-05,16.90297]
[1776436838082,40.85,77924.34,0.0,0.8665,7e-05,16.95322]
[1776436841095,40.86,77921.78,0.0,0.86631,7e-05,16.96952]
[1776436846167,40.86,77919.78,0.0,0.86614,7e-05,16.9835]
[1776436848146,40.87,77929.06,0.0,0.86675,7e-05,16.93221]
[1776436849205,40.87,77930.45,0.0,0.86684,7e-05,16.92494]
[1776436851218,40.87,77908.22,0.0,0.86535,7e-05,17.05024]
[1776436852188,40.87,77902.27,0.0,0.86493,7e-05,17.08494]
[1776436853191,40.87,77905.67,0.0,0.86515,7e-05,17.06628]
[1776436854219,40.87,77912.74,0.0,0.86562,7e-05,17.02702]
[1776436855717,40.87,77912.22,0.0,0.86558,7e-05,17.03104]
[1776436858233,40.88,77904.37,0.0,0.86503,7e-05,17.07659]
[1776436859235,40.88,77900.86,0.0,0.86479,7e-05,17.09697]
[1776436860241,40.88,77908.26,0.0,0.86528,7e-05,17.05579]
[1776436861249,40.88,77914.15,0.0,0.86567,7e-05,17.02318]
[1776436862255,40.88,77920.54,0.0,0.86609,7e-05,16.9878]
[1776436863263,40.88,77930.83,0.0,0.86678,7e-05,16.93051]
[1776436864270,40.88,77933.39,0.0,0.86694,7e-05,16.91664]
[1776436869308,40.89,77932.91,0.0,0.86688,7e-05,16.92191]
[1776436873334,40.89,77927.38,0.0,0.8665,7e-05,16.95343]
[1776436878369,40.89,77934.15,0.0,0.86694,7e-05,16.91671]
[1776436879386,40.89,77935.71,0.0,0.86704,7e-05,16.90828]
[1776436882397,40.86,77942.77,0.0,0.86768,7e-05,16.85399]
[1776436887433,40.82,77944.34,0.0,0.86801,7e-05,16.82526]
[1776436892470,40.82,77940.6,0.0,0.86778,7e-05,16.84295]
[1776436895490,40.82,77946.28,0.0,0.86816,7e-05,16.81093]
[1776436900526,40.82,77946.06,0.0,0.86814,7e-05,16.81223]
[1776436903551,40.82,77955.24,0.0,0.86875,7e-05,16.76063]
[1776436905566,40.82,77965.7,0.0,0.86944,7e-05,16.70186]
[1776436906568,40.82,77970.25,0.0,0.86974,7e-05,16.67662]
[1776436911604,40.83,77969.02,0.0,0.86965,7e-05,16.68456]
[1776436916639,40.83,77972.16,0.0,0.86984,7e-05,16.66805]
[1776436920668,40.83,77977.03,0.0,0.87015,7e-05,16.64174]
[1776436925737,40.83,77976.3,0.0,0.8701,7e-05,16.64633]
[1776436930781,40.83,77988.35,0.0,0.87088,7e-05,16.57905]
[1776436931775,40.84,77989.38,0.0,0.87094,7e-05,16.57433]
[1776436934822,40.84,77994.47,0.0,0.87126,7e-05,16.5466]
[1776436939879,40.84,77995.19,0.0,0.87131,7e-05,16.54258]
[1776436940889,40.84,78009.17,0.0,0.87222,6e-05,16.46413]
[1776436941924,40.84,78021.15,0.0,0.873,6e-05,16.3969]
[1776436942903,40.84,78022.84,0.0,0.8731,6e-05,16.38752]
[1776436947944,40.84,78022.14,0.0,0.87305,6e-05,16.39251]
[1776436952973,40.84,78020.07,0.0,0.87293,6e-05,16.40141]
[1776436954987,40.84,78025.53,0.0,0.87327,6e-05,16.37117]
[1776436955994,40.84,78021.67,0.0,0.87302,6e-05,16.39303]
[1776436958008,40.84,78012.42,0.0,0.87242,6e-05,16.4454]
[1776436960026,40.84,78003.09,0.0,0.87181,7e-05,16.49787]
[1776436965101,40.84,78007.2,0.0,0.87207,7e-05,16.475]
[1776436966078,40.84,78015.0,0.0,0.87258,6e-05,16.43133]
[1776436967084,40.84,78017.94,0.0,0.87277,6e-05,16.41513]
[1776436971119,40.85,78027.11,0.0,0.87335,6e-05,16.36438]
[1776436976152,40.85,78030.46,0.0,0.87356,6e-05,16.34667]
[1776436981186,40.85,78044.12,0.0,0.87443,6e-05,16.27117]
[1776436986233,40.85,78057.72,0.0,0.8753,6e-05,16.19532]
[1776436987236,40.85,78063.35,0.0,0.87565,6e-05,16.16382]
[1776436989250,40.85,78062.17,0.0,0.87558,6e-05,16.17041]
[1776436994289,40.85,78063.62,0.0,0.87567,6e-05,16.16231]
[1776436998313,40.85,78069.51,0.0,0.87605,6e-05,16.12941]
[1776437003348,40.85,78073.79,0.0,0.87632,6e-05,16.1058]
[1776437008394,40.85,78063.29,0.0,0.87564,6e-05,16.16482]
[1776437009390,40.85,78058.96,0.0,0.87537,6e-05,16.18901]
[1776437011407,40.85,78054.28,0.0,0.87509,6e-05,16.21163]
[1776437013419,40.85,78057.6,0.0,0.8753,6e-05,16.19291]
[1776437014434,40.85,78057.33,0.0,0.87529,6e-05,16.19437]
[1776437016961,40.85,78009.68,0.0,0.87221,6e-05,16.4615]
[1776437018517,40.85,77969.49,0.0,0.86958,7e-05,16.68782]
[1776437019519,40.85,77956.44,0.0,0.86871,7e-05,16.76192]
[1776437020537,40.85,77949.31,0.0,0.86823,7e-05,16.80215]
[1776437021541,40.85,77942.35,0.0,0.86777,7e-05,16.84138]
[1776437022546,40.85,77921.44,0.0,0.86637,7e-05,16.95919]
[1776437023552,40.85,77912.71,0.0,0.86578,7e-05,17.00825]
[1776437024563,40.85,77911.6,0.0,0.86571,7e-05,17.01429]
[1776437025572,40.85,77924.18,0.0,0.86656,7e-05,16.94336]
[1776437027044,40.85,77903.1,0.0,0.86514,7e-05,17.06188]
[1776437028590,40.85,77895.91,0.0,0.86466,7e-05,17.10243]
[1776437029594,40.85,77893.9,0.0,0.86452,7e-05,17.11364]
[1776437030601,40.85,77901.39,0.0,0.86503,7e-05,17.07099]
[1776437031611,40.85,77898.2,0.0,0.86482,7e-05,17.08867]
[1776437032616,40.85,77892.41,0.0,0.86443,7e-05,17.12124]
[1776437035650,40.85,77852.24,0.0,0.8617,7e-05,17.34752]
[1776437037116,40.85,77854.6,0.0,0.86187,7e-05,17.33342]
[1776437037661,40.85,77866.85,0.0,0.86271,7e-05,17.26416]
[1776437038673,40.85,77866.85,0.0,0.86271,7e-05,17.2637]
[1776437039678,40.85,77870.73,0.0,0.86298,7e-05,17.24163]
[1776437041691,40.85,77888.49,0.0,0.86419,7e-05,17.14109]
[1776437042697,40.85,77888.49,0.0,0.86419,7e-05,17.14107]
[1776437044712,40.85,77891.05,0.0,0.86437,7e-05,17.12669]
[1776437047191,40.85,77906.42,0.0,0.86541,7e-05,17.03967]
[1776437048758,40.85,77915.25,0.0,0.866,7e-05,16.99003]
[1776437049750,40.85,77916.31,0.0,0.86607,7e-05,16.98385]
[1776437050756,40.85,77901.74,0.0,0.86509,7e-05,17.06606]
[1776437051765,40.85,77901.67,0.0,0.86509,7e-05,17.06624]
[1776437054784,40.84,77874.01,0.0,0.86321,7e-05,17.22234]
[1776437058814,40.84,77883.78,0.0,0.86388,7e-05,17.16668]
[1776437059819,40.84,77883.78,0.0,0.86388,7e-05,17.16665]
[1776437064857,40.84,77875.31,0.0,0.86331,7e-05,17.21433]
[1776437068891,40.84,77881.49,0.0,0.86373,7e-05,17.17904]
[1776437069893,40.84,77889.32,0.0,0.86427,7e-05,17.13452]
[1776437071905,40.84,77898.03,0.0,0.86489,7e-05,17.08133]
[1776437077421,40.84,77936.08,0.0,0.86746,7e-05,16.86548]
[1776437078955,40.84,77940.06,0.0,0.86773,7e-05,16.84301]
[1776437079966,40.84,77954.77,0.0,0.8687,7e-05,16.76016]
[1776437080970,40.84,77967.77,0.0,0.86956,7e-05,16.68688]
[1776437081986,40.84,77970.19,0.0,0.86972,7e-05,16.67323]
[1776437082990,40.84,77975.99,0.0,0.87011,7e-05,16.64059]
[1776437085029,40.84,77967.71,0.0,0.86956,7e-05,16.68691]
[1776437086015,40.84,77953.66,0.0,0.86863,7e-05,16.76596]
[1776437087014,40.84,77972.72,0.0,0.86989,7e-05,16.65871]
[1776437089026,40.84,77982.22,0.0,0.87052,7e-05,16.60486]
[1776437090043,40.84,77987.43,0.0,0.87087,7e-05,16.57539]
[1776437092047,40.83,77980.43,0.0,0.87042,7e-05,16.61415]
[1776437095070,40.83,77986.89,0.0,0.87085,7e-05,16.57727]
[1776437096075,40.83,78001.17,0.0,0.87178,7e-05,16.49703]
[1776437099098,40.83,78013.21,0.0,0.87256,6e-05,16.42947]
[1776437100113,40.83,78024.63,0.0,0.8733,6e-05,16.36559]
[1776437104135,40.83,78013.35,0.0,0.87257,6e-05,16.42917]
[1776437106151,40.83,78004.92,0.0,0.87202,7e-05,16.47644]
[1776437110179,40.83,78021.42,0.0,0.87309,6e-05,16.38387]
[1776437111188,40.83,78027.63,0.0,0.87349,6e-05,16.34922]
[1776437115221,40.84,78021.9,0.0,0.87311,6e-05,16.38174]
[1776437117237,40.84,78014.99,0.0,0.87266,6e-05,16.42068]
[1776437118246,40.84,78008.71,0.0,0.87226,6e-05,16.4559]
[1776437119264,40.84,77989.33,0.0,0.87099,7e-05,16.56456]
[1776437120259,40.84,77977.75,0.0,0.87024,7e-05,16.62938]
[1776437124288,40.83,77984.82,0.0,0.87071,7e-05,16.58884]
[1776437125294,40.83,77990.75,0.0,0.8711,7e-05,16.55537]
[1776437126303,40.83,78002.13,0.0,0.87184,7e-05,16.4914]
[1776437127307,40.83,78007.14,0.0,0.87217,7e-05,16.46325]
[1776437132349,40.83,78008.35,0.0,0.87227,7e-05,16.45279]
[1776437137382,40.83,77998.06,0.0,0.87161,7e-05,16.51018]
[1776437140401,40.83,77987.98,0.0,0.87095,7e-05,16.56632]
[1776437141409,40.83,77980.61,0.0,0.87047,7e-05,16.60747]
[1776437145456,40.83,77970.15,0.0,0.86979,7e-05,16.66569]
[1776437146460,40.83,77959.98,0.0,0.86912,7e-05,16.7229]
[1776437147459,40.83,77949.23,0.0,0.86841,7e-05,16.78345]
[1776437152494,40.83,77937.77,0.0,0.86765,7e-05,16.84782]
[1776437153501,40.83,77934.95,0.0,0.86746,7e-05,16.86362]
[1776437154512,40.83,77921.03,0.0,0.86653,7e-05,16.94198]
[1776437155515,40.83,77909.39,0.0,0.86575,7e-05,17.00743]
[1776437156522,40.83,77903.53,0.0,0.86536,7e-05,17.04018]
[1776437159543,40.83,77913.85,0.0,0.86606,7e-05,16.98154]
[1776437160551,40.83,77912.55,0.0,0.86597,7e-05,16.98882]
[1776437165585,40.82,77911.35,0.0,0.8659,7e-05,16.99461]
[1776437167598,40.82,77917.02,0.0,0.86629,7e-05,16.9621]
[1776437171630,40.82,77911.98,0.0,0.86596,7e-05,16.98966]
[1776437172641,40.82,77905.7,0.0,0.86554,7e-05,17.02487]
[1776437173646,40.82,77893.66,0.0,0.86473,7e-05,17.09258]
[1776437174652,40.82,77872.07,0.0,0.86327,7e-05,17.21414]
[1776437176664,40.82,77858.18,0.0,0.86232,7e-05,17.29242]
[1776437180719,40.82,77870.08,0.0,0.86314,7e-05,17.22443]
[1776437181706,40.82,77843.71,0.0,0.86134,7e-05,17.37318]
[1776437183721,40.82,77829.16,0.0,0.86034,7e-05,17.45505]
[1776437184733,40.82,77819.07,0.0,0.85964,7e-05,17.51223]
[1776437185734,40.81,77798.5,0.0,0.85821,7e-05,17.62835]
[1776437186742,40.81,77787.64,0.0,0.85744,7e-05,17.68996]
[1776437188283,40.81,77803.83,0.0,0.8586,7e-05,17.59668]
[1776437189763,40.81,77814.18,0.0,0.85932,7e-05,17.53789]
[1776437190772,40.81,77825.03,0.0,0.86008,7e-05,17.47639]
[1776437191779,40.81,77843.05,0.0,0.86135,7e-05,17.37061]
[1776437192786,40.81,77849.76,0.0,0.86181,7e-05,17.33231]
[1776437193793,40.81,77854.06,0.0,0.86211,7e-05,17.30772]
[1776437195807,40.81,77840.83,0.0,0.8612,7e-05,17.3822]
[1776437196817,40.81,77834.38,0.0,0.86076,7e-05,17.41864]
[1776437198357,40.81,77830.09,0.0,0.86047,7e-05,17.44245]
[1776437199848,40.81,77841.23,0.0,0.86124,7e-05,17.37895]
[1776437200849,40.81,77839.69,0.0,0.86114,7e-05,17.38759]
[1776437203870,40.81,77825.66,0.0,0.86017,7e-05,17.46672]
[1776437204876,40.81,77822.55,0.0,0.85996,7e-05,17.48415]
[1776437206891,40.8,77832.43,0.0,0.86065,7e-05,17.42772]
[1776437208451,40.8,77867.26,0.0,0.86305,7e-05,17.23015]
[1776437208916,40.8,77867.26,0.0,0.86305,7e-05,17.22965]
[1776437209922,40.8,77866.79,0.0,0.86302,7e-05,17.23223]
[1776437214961,40.8,77865.46,0.0,0.86294,7e-05,17.23937]
[1776437218520,40.8,77851.36,0.0,0.86197,7e-05,17.31878]
[1776437222009,40.8,77857.43,0.0,0.8624,7e-05,17.2839]
[1776437224029,40.8,77862.74,0.0,0.86276,7e-05,17.2536]
[1776437226042,40.8,77866.69,0.0,0.86304,7e-05,17.23067]
[1776437230077,40.8,77850.45,0.0,0.86194,7e-05,17.32191]
[1776437231080,40.8,77847.99,0.0,0.86177,7e-05,17.33566]
[1776437234110,40.79,77848.39,0.0,0.8618,7e-05,17.33272]
[1776437236125,40.79,77850.63,0.0,0.86196,7e-05,17.31966]
[1776437238661,40.79,77857.25,0.0,0.86242,7e-05,17.28217]
[1776437242166,40.79,77855.33,0.0,0.86229,7e-05,17.29232]
[1776437243173,40.79,77851.44,0.0,0.86203,7e-05,17.31398]
[1776437247205,40.79,77847.06,0.0,0.86174,7e-05,17.33757]
[1776437249215,40.79,77856.39,0.0,0.8624,7e-05,17.28374]
[1776437251228,40.79,77862.13,0.0,0.86281,7e-05,17.24758]
[1776437253245,40.79,77855.54,0.0,0.86236,7e-05,17.28476]
[1776437254250,40.79,77851.23,0.0,0.86207,7e-05,17.30888]
[1776437256270,40.79,77864.5,0.0,0.86298,7e-05,17.2336]
[1776437257271,40.79,77871.42,0.0,0.86346,7e-05,17.19436]
[1776437258278,40.79,77876.69,0.0,0.86382,7e-05,17.1643]
[1776437260293,40.78,77880.15,0.0,0.86406,7e-05,17.1441]
[1776437262307,40.78,77866.76,0.0,0.86315,7e-05,17.21982]
[1776437263315,40.78,77861.56,0.0,0.8628,7e-05,17.24892]
[1776437265342,40.78,77870.03,0.0,0.86338,7e-05,17.20041]
[1776437269369,40.78,77872.38,0.0,0.86356,7e-05,17.18603]
[1776437271382,40.78,77867.44,0.0,0.86322,7e-05,17.21353]
[1776437273396,40.78,77859.88,0.0,0.86271,7e-05,17.25576]
[1776437276418,40.78,77865.45,0.0,0.8631,7e-05,17.22351]
[1776437277425,40.78,77873.08,0.0,0.86363,7e-05,17.18008]
[1776437280449,40.77,77866.31,0.0,0.86318,7e-05,17.21688]
[1776437284476,40.77,77873.8,0.0,0.86371,7e-05,17.17285]
[1776437285486,40.77,77875.2,0.0,0.86382,7e-05,17.16396]
[1776437286494,40.77,77868.95,0.0,0.86339,7e-05,17.19934]
[1776437287501,40.77,77868.84,0.0,0.86339,7e-05,17.19944]
[1776437292533,40.72,77877.73,0.0,0.86423,7e-05,17.12885]
[1776437293540,40.72,77884.87,0.0,0.86472,7e-05,17.08841]
[1776437294549,40.72,77893.11,0.0,0.86528,7e-05,17.04139]
[1776437296567,40.72,77917.78,0.0,0.86698,7e-05,16.89888]
[1776437297571,40.72,77924.36,0.0,0.86742,7e-05,16.86135]
[1776437298581,40.72,77927.52,0.0,0.86764,7e-05,16.84321]
[1776437299586,40.72,77941.03,0.0,0.86855,7e-05,16.76641]
[1776437300624,40.72,77940.54,0.0,0.86852,7e-05,16.7688]
[1776437301616,40.72,77925.2,0.0,0.86749,7e-05,16.85546]
[1776437304646,40.71,77930.35,0.0,0.86785,7e-05,16.82547]
[1776437307650,40.71,77929.1,0.0,0.86778,7e-05,16.83125]
[1776437312686,40.71,77927.21,0.0,0.8677,7e-05,16.83626]
[1776437314699,40.7,77934.53,0.0,0.8682,7e-05,16.79406]
[1776437319736,40.7,77934.84,0.0,0.86824,7e-05,16.79036]
[1776437323763,40.7,77920.89,0.0,0.86732,7e-05,16.8679]
[1776437326783,40.7,77932.39,0.0,0.8681,7e-05,16.80219]
[1776437327790,40.7,77928.61,0.0,0.86785,7e-05,16.82335]
[1776437330823,40.69,77924.43,0.0,0.86758,7e-05,16.84581]
[1776437335848,40.68,77927.39,0.0,0.86786,7e-05,16.82238]
[1776437338868,40.67,77919.26,0.0,0.86738,7e-05,16.8626]
[1776437341890,40.66,77924.81,0.0,0.86782,7e-05,16.82528]
[1776437345935,40.65,77935.78,0.0,0.86857,7e-05,16.76142]
[1776437346925,40.65,77943.52,0.0,0.86909,7e-05,16.7173]
[1776437347933,40.65,77942.33,0.0,0.86901,7e-05,16.72374]
[1776437352968,40.65,77926.24,0.0,0.86796,7e-05,16.81326]
[1776437353975,40.65,77927.07,0.0,0.86802,7e-05,16.80817]
[1776437356997,40.65,77921.26,0.0,0.86764,7e-05,16.83986]
[1776437360034,40.64,77923.13,0.0,0.86778,7e-05,16.82796]
[1776437361025,40.64,77936.29,0.0,0.86866,7e-05,16.75349]
[1776437362032,40.64,77950.45,0.0,0.86961,7e-05,16.67275]
[1776437363039,40.64,77950.87,0.0,0.86964,7e-05,16.6702]
[1776437368074,40.64,77946.62,0.0,0.86937,7e-05,16.6933]
[1776437373110,40.64,77940.1,0.0,0.86897,7e-05,16.72582]
[1776437376130,40.64,77945.9,0.0,0.86936,7e-05,16.69252]
[1776437381167,40.64,77960.69,0.0,0.87035,7e-05,16.60837]
[1776437382174,40.64,77954.65,0.0,0.86995,7e-05,16.64247]
[1776437383179,40.64,77946.96,0.0,0.86944,7e-05,16.68587]
[1776437384185,40.64,77945.03,0.0,0.86931,7e-05,16.69666]
[1776437389738,40.63,77948.21,0.0,0.86953,7e-05,16.67804]
[1776437395264,40.63,77938.27,0.0,0.86888,7e-05,16.73363]
[1776437398297,40.63,77960.11,0.0,0.87033,7e-05,16.61008]
[1776437399811,40.63,77964.09,0.0,0.87059,7e-05,16.58772]
[1776437402327,40.63,77952.88,0.0,0.86984,7e-05,16.65116]
[1776437407361,40.63,77951.76,0.0,0.86977,7e-05,16.65732]
[1776437408370,40.63,77943.22,0.0,0.86921,7e-05,16.7055]
[1776437411390,40.63,77949.37,0.0,0.86962,7e-05,16.6704]
[1776437416428,40.63,77950.89,0.0,0.86972,7e-05,16.6615]
[1776437419951,40.63,77928.64,0.0,0.86825,7e-05,16.787]
[1776437423476,40.63,77923.5,0.0,0.86791,7e-05,16.8154]
[1776437428511,40.63,77898.19,0.0,0.8662,7e-05,16.95903]
[1776437430525,40.63,77909.13,0.0,0.86694,7e-05,16.89702]
[1776437431533,40.63,77918.24,0.0,0.86757,7e-05,16.84218]
[1776437436572,40.63,77921.8,0.0,0.8678,7e-05,16.82288]
[1776437440598,40.63,77932.21,0.0,0.86849,7e-05,16.76473]
[1776437442616,40.63,77947.68,0.0,0.86951,7e-05,16.6779]
[1776437443619,40.63,77955.75,0.0,0.87004,7e-05,16.6325]
[1776437447648,40.64,77962.5,0.0,0.87048,7e-05,16.59523]
[1776437451674,40.64,77948.73,0.0,0.86956,7e-05,16.67389]
[1776437452682,40.64,77952.28,0.0,0.86979,7e-05,16.6539]
[1776437454696,40.64,77959.58,0.0,0.87027,7e-05,16.61287]
[1776437456711,40.64,77961.78,0.0,0.87042,7e-05,16.60077]
[1776437461746,40.64,77959.96,0.0,0.87029,7e-05,16.6118]
[1776437464800,40.64,77969.83,0.0,0.87093,7e-05,16.55653]
[1776437465773,40.64,77977.11,0.0,0.87141,7e-05,16.51565]
[1776437466782,40.64,77981.52,0.0,0.8717,7e-05,16.49102]
[1776437470812,40.64,77989.69,0.0,0.87222,7e-05,16.44604]
[1776437472825,40.65,77992.62,0.0,0.8724,7e-05,16.43015]
[1776437474841,40.65,77999.49,0.0,0.87284,7e-05,16.39212]
[1776437479892,40.65,78005.41,0.0,0.87321,6e-05,16.3607]
[1776437481959,40.65,78010.44,0.0,0.87353,6e-05,16.3328]
[1776437482921,40.65,77979.31,0.0,0.87149,7e-05,16.5086]
[1776437483920,40.65,77984.7,0.0,0.87184,7e-05,16.47886]
[1776437484929,40.65,77976.83,0.0,0.87132,7e-05,16.52348]
[1776437485936,40.66,77965.03,0.0,0.87054,7e-05,16.59025]
[1776437486986,40.66,77964.89,0.0,0.87053,7e-05,16.59113]
[1776437491981,40.66,77958.42,0.0,0.87012,7e-05,16.62445]
[1776437492989,40.66,77951.39,0.0,0.86966,7e-05,16.66428]
[1776437493996,40.66,77946.96,0.0,0.86936,7e-05,16.68932]
[1776437495003,40.66,77939.41,0.0,0.86885,7e-05,16.73259]
[1776437500038,40.66,77935.84,0.0,0.86859,7e-05,16.75468]
[1776437502052,40.66,77942.81,0.0,0.86905,7e-05,16.71609]
[1776437504065,40.66,77949.2,0.0,0.86947,7e-05,16.68044]
[1776437509100,40.66,77950.3,0.0,0.86955,7e-05,16.67375]
[1776437513128,40.66,77958.47,0.0,0.8701,7e-05,16.62695]
[1776437514136,40.66,77965.55,0.0,0.87056,7e-05,16.58699]
[1776437515145,40.66,77984.32,0.0,0.8718,7e-05,16.48118]
[1776437517158,40.66,77991.09,0.0,0.87224,7e-05,16.44329]
[1776437520180,40.66,77997.8,0.0,0.87267,7e-05,16.40595]
[1776437522198,40.66,78006.52,0.0,0.87323,6e-05,16.35721]
[1776437524224,40.66,78027.84,0.0,0.87461,6e-05,16.23756]
[1776437525221,40.66,78043.22,0.0,0.8756,6e-05,16.15085]
[1776437526233,40.66,78043.16,0.0,0.8756,6e-05,16.15122]
[1776437528243,40.66,78048.28,0.0,0.87592,6e-05,16.12263]
[1776437532272,40.66,78049.04,0.0,0.87597,6e-05,16.11886]
[1776437535293,40.67,78048.6,0.0,0.87594,6e-05,16.12166]
[1776437537306,40.67,78043.05,0.0,0.87558,6e-05,16.15303]
[1776437539327,40.67,78047.65,0.0,0.87587,6e-05,16.12736]
[1776437540834,40.67,78051.67,0.0,0.87613,6e-05,16.10493]
[1776437543351,40.67,78054.19,0.0,0.87628,6e-05,16.09127]
[1776437548386,40.67,78054.45,0.0,0.87629,6e-05,16.09071]
[1776437553421,40.67,78052.09,0.0,0.87615,6e-05,16.10144]
[1776437555435,40.67,78061.03,0.0,0.87672,6e-05,16.05153]
[1776437556442,40.67,78061.59,0.0,0.87675,6e-05,16.04844]
[1776437559464,40.67,78070.73,0.0,0.87733,6e-05,15.99743]
[1776437560978,40.67,78065.31,0.0,0.87699,6e-05,16.02791]
[1776437563491,40.67,78062.55,0.0,0.8768,6e-05,16.04413]
[1776437565509,40.67,78055.86,0.0,0.87637,6e-05,16.08222]
[1776437566513,40.68,78048.92,0.0,0.87592,6e-05,16.12138]
[1776437567521,40.68,78046.99,0.0,0.8758,6e-05,16.13241]
[1776437568527,40.68,78036.06,0.0,0.87509,6e-05,16.19393]
[1776437569539,40.68,78032.15,0.0,0.87484,6e-05,16.21598]
[1776437571054,40.68,78042.85,0.0,0.87553,6e-05,16.15598]
[1776437572556,40.68,78047.65,0.0,0.87583,6e-05,16.1293]
[1776437573563,40.68,78040.53,0.0,0.87537,6e-05,16.16941]
[1776437574571,40.68,78037.23,0.0,0.87516,6e-05,16.18805]
[1776437577592,40.68,78044.8,0.0,0.87564,6e-05,16.1458]
[1776437578599,40.68,78047.06,0.0,0.87579,6e-05,16.13326]
[1776437581124,40.68,78055.64,0.0,0.87633,6e-05,16.08563]
[1776437583633,40.68,78060.8,0.0,0.87666,6e-05,16.0567]
[1776437588697,40.68,78068.16,0.0,0.87713,6e-05,16.01569]
[1776437591195,40.68,78049.6,0.0,0.87594,6e-05,16.12034]
[1776437592752,40.68,78026.75,0.0,0.87447,6e-05,16.24874]
[1776437593756,40.68,78011.5,0.0,0.87348,6e-05,16.33445]
[1776437594768,40.68,78009.11,0.0,0.87333,6e-05,16.34775]
[1776437599804,40.68,78007.85,0.0,0.87325,6e-05,16.35404]
[1776437604843,40.68,78006.17,0.0,0.87314,6e-05,16.36394]
[1776437606875,40.68,78006.94,0.0,0.87319,6e-05,16.3597]
[1776437607878,40.68,77991.17,0.0,0.87216,7e-05,16.4485]
[1776437608885,40.68,77981.64,0.0,0.87154,7e-05,16.50232]
[1776437609891,40.68,77968.93,0.0,0.8707,7e-05,16.57404]
[1776437610898,40.68,77964.79,0.0,0.87043,7e-05,16.59735]
[1776437612911,40.68,77959.33,0.0,0.87009,7e-05,16.62452]
[1776437614926,40.68,77954.31,0.0,0.86976,7e-05,16.65261]
[1776437619961,40.68,77956.53,0.0,0.86992,7e-05,16.6394]
[1776437621980,40.68,77948.48,0.0,0.86939,7e-05,16.68459]
[1776437622983,40.68,77932.97,0.0,0.86835,7e-05,16.77205]
[1776437623992,40.68,77925.7,0.0,0.86787,7e-05,16.8131]
[1776437624997,40.68,77922.67,0.0,0.86767,7e-05,16.83012]
[1776437628029,40.68,77927.93,0.0,0.86802,7e-05,16.79996]
[1776437630043,40.68,77919.26,0.0,0.86745,7e-05,16.84861]
[1776437635085,40.67,77920.06,0.0,0.86752,7e-05,16.84252]
[1776437640124,40.67,77918.96,0.0,0.86747,7e-05,16.8467]
[1776437644185,40.67,77906.3,0.0,0.86663,7e-05,16.91714]
[1776437645169,40.66,77885.64,0.0,0.86524,7e-05,17.03378]
[1776437646178,40.66,77858.06,0.0,0.86336,7e-05,17.18981]
[1776437647187,40.66,77861.93,0.0,0.86363,7e-05,17.16764]
[1776437648187,40.66,77856.73,0.0,0.86328,7e-05,17.197]
[1776437650202,40.66,77859.11,0.0,0.86344,7e-05,17.18307]
[1776437652213,40.66,77851.94,0.0,0.86296,7e-05,17.22296]
[1776437653223,40.66,77842.39,0.0,0.86231,7e-05,17.27677]
[1776437654232,40.66,77839.83,0.0,0.86214,7e-05,17.29081]
[1776437659264,40.65,77839.54,0.0,0.86215,7e-05,17.28981]
[1776437664306,40.65,77834.88,0.0,0.86187,7e-05,17.313]
[1776437668330,40.62,77829.37,0.0,0.86163,7e-05,17.33167]
[1776437671351,40.62,77838.03,0.0,0.86227,7e-05,17.2773]
[1776437676387,40.6,77842.14,0.0,0.86263,7e-05,17.2475]
[1776437679409,40.6,77847.7,0.0,0.86304,7e-05,17.21408]
[1776437684448,40.58,77841.54,0.0,0.86272,7e-05,17.23985]
[1776437689479,40.54,77842.75,0.0,0.86306,7e-05,17.21104]
[1776437690486,40.53,77850.19,0.0,0.86361,7e-05,17.16511]
[1776437695522,40.5,77852.78,0.0,0.86397,7e-05,17.13461]
[1776437698542,40.48,77847.24,0.0,0.8637,7e-05,17.15708]
[1776437702010,40.46,77840.87,0.0,0.86334,7e-05,17.18672]
[1776437703606,40.46,77846.51,0.0,0.86376,7e-05,17.15114]
[1776437704585,40.45,77861.15,0.0,0.8648,7e-05,17.06474]
[1776437705594,40.45,77886.64,0.0,0.86654,7e-05,16.91928]
[1776437706598,40.45,77894.85,0.0,0.8671,7e-05,16.87208]
[1776437707606,40.45,77887.65,0.0,0.86661,7e-05,16.91308]
[1776437708612,40.45,77875.14,0.0,0.86577,7e-05,16.9843]
[1776437713649,40.45,77878.35,0.0,0.86599,7e-05,16.96509]
[1776437714657,40.45,77884.45,0.0,0.86641,7e-05,16.92995]
[1776437718683,40.45,77878.13,0.0,0.86599,7e-05,16.96512]
[1776437719691,40.45,77872.79,0.0,0.86563,7e-05,16.99529]
[1776437722155,40.45,77859.83,0.0,0.86475,7e-05,17.06905]
[1776437722714,40.45,77859.83,0.0,0.86475,7e-05,17.06893]
[1776437723730,40.44,77852.05,0.0,0.86422,7e-05,17.11313]
[1776437724732,40.44,77844.58,0.0,0.86371,7e-05,17.15576]
[1776437725764,40.44,77812.74,0.0,0.86151,7e-05,17.33715]
[1776437726742,40.44,77804.32,0.0,0.86092,7e-05,17.38518]
[1776437732267,40.44,77786.26,0.0,0.85969,7e-05,17.48372]
[1776437735822,40.44,77794.19,0.0,0.86026,7e-05,17.43746]
[1776437738846,40.43,77805.76,0.0,0.86114,7e-05,17.36523]
[1776437742336,40.4,77794.48,0.0,0.86048,7e-05,17.41877]
[1776437743890,40.4,77776.08,0.0,0.85919,7e-05,17.52388]
[1776437744899,40.4,77758.05,0.0,0.85792,7e-05,17.62694]
[1776437745911,40.4,77757.59,0.0,0.85789,7e-05,17.62915]
[1776437747931,40.4,77744.07,0.0,0.85694,7e-05,17.70582]
[1776437748923,40.4,77744.77,0.0,0.85699,7e-05,17.70147]
[1776437749931,40.4,77737.46,0.0,0.85648,7e-05,17.74308]
[1776437750942,40.4,77740.72,0.0,0.85671,7e-05,17.724]
[1776437753958,40.4,77732.22,0.0,0.85612,7e-05,17.77166]
[1776437758995,40.38,77743.9,0.0,0.85706,7e-05,17.69612]
[1776437760005,40.37,77745.57,0.0,0.85724,7e-05,17.68118]
[1776437761010,40.36,77755.89,0.0,0.85803,7e-05,17.61679]
[1776437762486,40.35,77754.21,0.0,0.85792,7e-05,17.6256]
[1776437764030,40.35,77753.38,0.0,0.85787,7e-05,17.62992]
[1776437769065,40.35,77750.74,0.0,0.85771,7e-05,17.64271]
[1776437774146,40.34,77751.69,0.0,0.85781,7e-05,17.63478]
[1776437775186,40.34,77787.39,0.0,0.86033,7e-05,17.42992]
[1776437776180,40.33,77802.0,0.0,0.86141,7e-05,17.34119]
[1776437777190,40.33,77812.49,0.0,0.86216,7e-05,17.28011]
[1776437778190,40.33,77822.81,0.0,0.86288,7e-05,17.22054]
[1776437779198,40.33,77825.75,0.0,0.86309,7e-05,17.20334]
[1776437781219,40.33,77832.9,0.0,0.86359,7e-05,17.16174]
[1776437782222,40.33,77838.92,0.0,0.86401,7e-05,17.12678]
[1776437783231,40.33,77841.94,0.0,0.86422,7e-05,17.10906]
[1776437784235,40.33,77857.25,0.0,0.86528,7e-05,17.02105]
[1776437785240,40.32,77870.73,0.0,0.8662,7e-05,16.94358]
[1776437786248,40.32,77877.29,0.0,0.86665,7e-05,16.9058]
[1776437787254,40.32,77879.09,0.0,0.86678,7e-05,16.89528]
[1776437789267,40.32,77887.59,0.0,0.86736,7e-05,16.84627]
[1776437790274,40.32,77889.42,0.0,0.86749,7e-05,16.83566]
[1776437791282,40.32,77894.84,0.0,0.86788,7e-05,16.80111]
[1776437793303,40.32,77920.31,0.0,0.86959,7e-05,16.65554]
[1776437794307,40.32,77931.96,0.0,0.87037,7e-05,16.58916]
[1776437795335,40.32,77935.73,0.0,0.87062,7e-05,16.56778]
[1776437798342,40.32,77927.29,0.0,0.87006,7e-05,16.61614]
[1776437800356,40.32,77925.78,0.0,0.86995,7e-05,16.62482]
[1776437804385,40.32,77913.69,0.0,0.86914,7e-05,16.69383]
[1776437805395,40.32,77917.93,0.0,0.86943,7e-05,16.6696]
[1776437808413,40.32,77910.91,0.0,0.86896,7e-05,16.70954]
[1776437809420,40.32,77909.22,0.0,0.86885,7e-05,16.71908]
[1776437811434,40.32,77915.44,0.0,0.86927,7e-05,16.68321]
[1776437813449,40.32,77926.76,0.0,0.87003,7e-05,16.61813]
[1776437814456,40.32,77926.89,0.0,0.87005,7e-05,16.61694]
[1776437815463,40.32,77914.65,0.0,0.86923,7e-05,16.68624]
[1776437816470,40.32,77914.85,0.0,0.86925,7e-05,16.68456]
[1776437817477,40.32,77928.15,0.0,0.87015,7e-05,16.60824]
[1776437818489,40.32,77939.34,0.0,0.8709,7e-05,16.54409]
[1776437819490,40.31,77941.58,0.0,0.87105,7e-05,16.531]
[1776437820497,40.31,77933.89,0.0,0.87054,7e-05,16.57448]
[1776437821506,40.31,77931.17,0.0,0.87036,7e-05,16.5896]
[1776437825545,40.31,77946.39,0.0,0.87139,7e-05,16.50141]
[1776437826542,40.31,77964.83,0.0,0.87261,7e-05,16.3963]
[1776437827549,40.31,77980.54,0.0,0.87365,7e-05,16.30697]
[1776437828555,40.31,77981.49,0.0,0.87371,7e-05,16.30158]
[1776437832590,40.31,77989.61,0.0,0.87424,7e-05,16.25551]
[1776437833590,40.31,77998.31,0.0,0.87481,7e-05,16.20612]
[1776437834597,40.31,77999.72,0.0,0.8749,6e-05,16.19813]
[1776437837620,40.31,78003.88,0.0,0.87517,6e-05,16.17442]
[1776437842655,40.31,77996.35,0.0,0.87469,7e-05,16.21623]
[1776437845676,40.31,77989.67,0.0,0.87426,7e-05,16.25366]
[1776437848696,40.31,77981.86,0.0,0.87375,7e-05,16.29749]
[1776437849705,40.31,77982.1,0.0,0.87377,7e-05,16.2959]
[1776437854738,40.3,77988.28,0.0,0.87421,7e-05,16.25624]
[1776437859773,40.3,77991.07,0.0,0.8744,7e-05,16.23952]
[1776437864808,40.3,77989.44,0.0,0.87431,7e-05,16.24788]
[1776437868850,40.3,77984.2,0.0,0.87397,7e-05,16.27688]
[1776437870853,40.3,77987.89,0.0,0.87422,7e-05,16.25545]
[1776437874879,40.3,77982.8,0.0,0.8739,7e-05,16.28351]
[1776437878909,40.29,77990.53,0.0,0.87441,7e-05,16.23872]
[1776437883359,40.29,77972.55,0.0,0.87325,7e-05,16.33961]
[1776437885957,40.29,77982.4,0.0,0.8739,7e-05,16.28302]
[1776437888980,40.29,77983.5,0.0,0.87398,7e-05,16.27598]
[1776437889985,40.29,77978.01,0.0,0.87362,7e-05,16.3069]
[1776437895021,40.29,77982.71,0.0,0.87395,7e-05,16.2787]
[1776437900060,40.28,77998.39,0.0,0.87499,6e-05,16.18836]
[1776437901066,40.28,78007.38,0.0,0.87557,6e-05,16.13724]
[1776437902075,40.28,78014.21,0.0,0.87602,6e-05,16.09817]
[1776437906105,40.28,78019.23,0.0,0.87635,6e-05,16.06921]
[1776437908115,40.28,78010.5,0.0,0.87579,6e-05,16.11831]
[1776437913569,40.28,78006.85,0.0,0.87558,6e-05,16.1344]
[1776437916170,40.28,78013.51,0.0,0.87602,6e-05,16.09598]
[1776437919197,40.28,78007.93,0.0,0.87567,6e-05,16.12712]
[1776437920200,40.27,78002.22,0.0,0.8753,6e-05,16.1593]
[1776437921208,40.27,77992.66,0.0,0.87468,7e-05,16.21327]
[1776437925242,40.27,77968.27,0.0,0.87309,7e-05,16.35096]
[1776437926243,40.27,77965.34,0.0,0.8729,7e-05,16.36741]
[1776437930274,40.27,77974.6,0.0,0.87352,7e-05,16.31389]
[1776437931279,40.27,77980.59,0.0,0.87392,7e-05,16.27948]
[1776437933711,40.27,77994.28,0.0,0.87482,7e-05,16.20131]
[1776437935308,40.27,77996.4,0.0,0.87496,7e-05,16.18873]
[1776437939339,40.27,77990.92,0.0,0.87461,7e-05,16.21901]
[1776437943784,40.26,77980.05,0.0,0.87391,7e-05,16.27986]
[1776437947394,40.26,77964.66,0.0,0.87291,7e-05,16.36652]
[1776437948400,40.26,77963.14,0.0,0.87281,7e-05,16.37502]
[1776437950413,40.26,77976.35,0.0,0.87368,7e-05,16.29962]
[1776437951421,40.26,77973.55,0.0,0.8735,7e-05,16.31527]
[1776437954441,40.26,77964.65,0.0,0.87293,7e-05,16.36499]
[1776437955449,40.26,77962.9,0.0,0.87282,7e-05,16.3746]
[1776437956459,40.26,77957.43,0.0,0.87246,7e-05,16.40536]
[1776437958469,40.26,77955.68,0.0,0.87235,7e-05,16.41449]
[1776437960485,40.26,77948.86,0.0,0.87191,7e-05,16.45248]
[1776437963504,40.25,77954.34,0.0,0.87229,7e-05,16.41997]
[1776437968539,40.25,77956.47,0.0,0.87245,7e-05,16.40587]
[1776437972567,40.25,77949.74,0.0,0.87204,7e-05,16.43939]
[1776437977602,40.24,77950.43,0.0,0.8721,7e-05,16.43454]
[1776437982639,40.24,77943.12,0.0,0.87163,7e-05,16.47483]
[1776437983649,40.24,77937.22,0.0,0.87124,7e-05,16.50824]
[1776437984653,40.24,77943.27,0.0,0.87165,7e-05,16.47327]
[1776437986667,40.24,77936.27,0.0,0.87119,7e-05,16.51277]
[1776437987674,40.24,77931.55,0.0,0.87088,7e-05,16.53942]
[1776437989693,40.24,77926.53,0.0,0.87055,7e-05,16.56743]
[1776437990695,40.24,77912.25,0.0,0.8696,7e-05,16.64861]
[1776437991703,40.24,77905.0,0.0,0.86912,7e-05,16.68957]
[1776437992709,40.24,77908.83,0.0,0.86938,7e-05,16.66742]
[1776437997746,40.23,77910.06,0.0,0.86947,7e-05,16.6592]
[1776438001776,40.23,77915.15,0.0,0.86984,7e-05,16.6282]
[1776438003794,40.23,77906.74,0.0,0.86928,7e-05,16.67535]
[1776438004810,40.23,77883.28,0.0,0.8677,7e-05,16.80946]
[1776438005804,40.23,77880.76,0.0,0.86753,7e-05,16.82366]
[1776438006816,40.23,77888.97,0.0,0.86809,7e-05,16.77644]
[1776438007820,40.23,77889.97,0.0,0.86816,7e-05,16.77054]
[1776438008826,40.23,77911.31,0.0,0.8696,7e-05,16.64839]
[1776438009850,40.23,77913.21,0.0,0.86973,7e-05,16.63753]
[1776438010841,40.22,77939.25,0.0,0.87147,7e-05,16.48819]
[1776438011848,40.22,77950.26,0.0,0.8722,7e-05,16.42525]
[1776438013867,40.22,77956.71,0.0,0.87263,7e-05,16.38833]
[1776438015876,40.22,77950.06,0.0,0.8722,7e-05,16.42568]
[1776438017910,40.22,77958.5,0.0,0.87276,7e-05,16.37741]
[1776438018909,40.22,77935.4,0.0,0.87123,7e-05,16.50892]
[1776438019907,40.22,77912.03,0.0,0.86967,7e-05,16.64196]
[1776438021921,40.22,77919.43,0.0,0.87018,7e-05,16.59916]
[1776438022928,40.22,77922.33,0.0,0.87037,7e-05,16.58215]
[1776438024940,40.22,77914.75,0.0,0.86987,7e-05,16.62479]
[1776438025947,40.22,77908.62,0.0,0.86946,7e-05,16.65981]
[1776438026963,40.22,77906.07,0.0,0.86929,7e-05,16.67434]
[1776438028979,40.22,77897.65,0.0,0.86873,7e-05,16.72234]
[1776438029986,40.22,77895.67,0.0,0.86859,7e-05,16.73354]
[1776438031000,40.22,77890.31,0.0,0.86826,7e-05,16.7606]
[1776438033007,40.22,77880.45,0.0,0.86759,7e-05,16.81664]
[1776438034450,40.22,77867.81,0.0,0.86674,7e-05,16.88876]
[1776438036060,40.21,77866.94,0.0,0.86668,7e-05,16.8931]
[1776438038056,40.21,77859.14,0.0,0.86616,7e-05,16.93707]
[1776438043102,40.21,77857.44,0.0,0.86605,7e-05,16.94591]
[1776438047121,40.21,77869.26,0.0,0.86686,7e-05,16.87844]
[1776438048131,40.21,77866.34,0.0,0.86666,7e-05,16.89533]
[1776438051200,40.21,77859.9,0.0,0.86622,7e-05,16.93227]
[1776438054616,40.21,77881.51,0.0,0.86768,7e-05,16.80882]
[1776438055185,40.21,77881.51,0.0,0.86768,7e-05,16.80898]
[1776438056193,40.21,77901.64,0.0,0.86904,7e-05,16.69384]
[1776438057196,40.21,77917.75,0.0,0.87012,7e-05,16.60171]
[1776438058203,40.21,77921.81,0.0,0.8704,7e-05,16.57858]
[1776438060220,40.21,77929.63,0.0,0.87092,7e-05,16.53412]
[1776438061224,40.21,77939.87,0.0,0.8716,7e-05,16.47586]
[1776438062231,40.21,77940.81,0.0,0.87165,7e-05,16.47073]
[1776438064689,40.22,77951.21,0.0,0.87234,7e-05,16.41194]
[1776438066259,40.22,77955.2,0.0,0.8726,7e-05,16.38983]
[1776438070287,40.22,77958.23,0.0,0.87278,7e-05,16.37403]
[1776438072301,40.22,77949.93,0.0,0.87222,7e-05,16.42254]
[1776438073308,40.22,77951.36,0.0,0.87231,7e-05,16.41492]
[1776438074761,40.22,77957.89,0.0,0.87273,7e-05,16.37827]
[1776438078344,40.23,77943.49,0.0,0.87175,7e-05,16.4628]
[1776438079352,40.23,77937.98,0.0,0.87138,7e-05,16.49488]
[1776438080357,40.23,77932.67,0.0,0.87102,7e-05,16.52579]
[1776438082373,40.23,77925.97,0.0,0.87056,7e-05,16.56518]
[1776438083378,40.23,77925.03,0.0,0.87049,7e-05,16.57107]
[1776438088414,40.24,77930.93,0.0,0.87085,7e-05,16.53994]
[1776438090429,40.24,77924.44,0.0,0.87041,7e-05,16.57806]
[1776438091437,40.24,77918.26,0.0,0.87001,7e-05,16.61037]
[1776438092446,40.24,77905.72,0.0,0.86916,7e-05,16.68242]
[1776438093452,40.25,77897.62,0.0,0.86861,7e-05,16.72928]
[1776438094903,40.25,77863.18,0.0,0.86626,7e-05,16.92765]
[1776438096475,40.25,77857.89,0.0,0.86589,7e-05,16.9584]
[1776438101516,40.25,77854.95,0.0,0.86567,7e-05,16.97737]
[1776438104981,40.26,77848.33,0.0,0.86519,7e-05,17.0168]
[1776438106562,40.26,77841.62,0.0,0.86473,7e-05,17.0556]
[1776438107569,40.26,77836.89,0.0,0.8644,7e-05,17.08301]
[1776438108579,40.26,77845.55,0.0,0.86499,7e-05,17.03362]
[1776438109588,40.26,77828.79,0.0,0.86383,7e-05,17.13003]
[1776438110591,40.26,77817.11,0.0,0.86302,7e-05,17.19743]
[1776438111598,40.26,77807.69,0.0,0.86236,7e-05,17.25179]
[1776438112606,40.26,77797.22,0.0,0.86162,7e-05,17.31236]
[1776438113618,40.27,77788.62,0.0,0.86098,7e-05,17.36533]
[1776438115059,40.27,77796.93,0.0,0.86155,7e-05,17.31844]
[1776438117644,40.28,77806.41,0.0,0.86214,7e-05,17.2708]
[1776438118648,40.29,77820.88,0.0,0.86309,7e-05,17.1922]
[1776438119656,40.3,77833.28,0.0,0.86389,7e-05,17.1266]
[1776438120663,40.32,77855.51,0.0,0.86534,7e-05,17.00571]
[1776438121670,40.33,77862.42,0.0,0.86572,7e-05,16.97425]
[1776438122685,40.35,77862.95,0.0,0.86566,7e-05,16.9797]
[1776438127714,40.43,77855.36,0.0,0.8647,7e-05,17.061]
[1776438131743,40.48,77850.17,0.0,0.86403,7e-05,17.11751]
[1776438132751,40.49,77846.79,0.0,0.86373,7e-05,17.14251]
[1776438134768,40.52,77833.21,0.0,0.86265,7e-05,17.23238]
[1776438135772,40.53,77822.09,0.0,0.86181,7e-05,17.30184]
[1776438136781,40.55,77816.84,0.0,0.86136,7e-05,17.33896]
[1776438140807,40.59,77824.02,0.0,0.86162,7e-05,17.31859]
[1776438142820,40.59,77830.4,0.0,0.86205,7e-05,17.28345]
[1776438147856,40.59,77836.11,0.0,0.86242,7e-05,17.25286]
[1776438148863,40.59,77846.46,0.0,0.86313,7e-05,17.19431]
[1776438149871,40.6,77844.14,0.0,0.86297,7e-05,17.20793]
[1776438151885,40.6,77853.39,0.0,0.86361,7e-05,17.15268]
[1776438153902,40.6,77846.44,0.0,0.86313,7e-05,17.19313]
[1776438155916,40.6,77831.3,0.0,0.86207,7e-05,17.28007]
[1776438156920,40.6,77814.25,0.0,0.86087,7e-05,17.37846]
[1776438158945,40.6,77806.33,0.0,0.86031,7e-05,17.42414]
[1776438160948,40.61,77809.96,0.0,0.86056,7e-05,17.40452]
[1776438161958,40.61,77803.87,0.0,0.86012,7e-05,17.43979]
[1776438164976,40.61,77797.06,0.0,0.85963,7e-05,17.48016]
[1776438170013,40.62,77792.18,0.0,0.85926,7e-05,17.5103]
[1776438174039,40.62,77786.87,0.0,0.85887,7e-05,17.54199]
[1776438175058,40.62,77784.69,0.0,0.85871,7e-05,17.55475]
[1776438176057,40.62,77779.86,0.0,0.85836,7e-05,17.58291]
[1776438178069,40.62,77773.79,0.0,0.85793,7e-05,17.61802]
[1776438180084,40.62,77768.35,0.0,0.85754,7e-05,17.64944]
[1776438183108,40.63,77755.63,0.0,0.85663,7e-05,17.72287]
[1776438185137,40.63,77765.66,0.0,0.85733,7e-05,17.66633]
[1776438186141,40.63,77772.59,0.0,0.85782,7e-05,17.62724]
[1776438188156,40.63,77765.36,0.0,0.8573,7e-05,17.6692]
[1776438190169,40.63,77755.41,0.0,0.85658,7e-05,17.72652]
[1776438194201,40.63,77764.83,0.0,0.85724,7e-05,17.67395]
[1776438197217,40.63,77759.29,0.0,0.85683,7e-05,17.70643]
[1776438201724,40.64,77770.36,0.0,0.85761,7e-05,17.64411]
[1776438204269,40.64,77777.44,0.0,0.8581,7e-05,17.60416]
[1776438205275,40.64,77783.16,0.0,0.8585,7e-05,17.57184]
[1776438209304,40.64,77759.88,0.0,0.85685,7e-05,17.70561]
[1776438210316,40.64,77753.17,0.0,0.85637,7e-05,17.74416]
[1776438213331,40.64,77763.86,0.0,0.85714,7e-05,17.68052]
[1776438214338,40.64,77757.74,0.0,0.8567,7e-05,17.71574]
[1776438215349,40.64,77752.3,0.0,0.85631,7e-05,17.74703]
[1776438217360,40.65,77740.89,0.0,0.85549,7e-05,17.81294]
[1776438219374,40.65,77736.6,0.0,0.85517,7e-05,17.8381]
[1776438223401,40.65,77729.96,0.0,0.85468,7e-05,17.8772]
[1776438228436,40.65,77726.29,0.0,0.8544,7e-05,17.89957]
[1776438231542,40.65,77716.6,0.0,0.8537,7e-05,17.95544]
[1776438233512,40.66,77678.43,0.0,0.85092,7e-05,18.17403]
[1776438234515,40.65,77645.05,0.0,0.84847,7e-05,18.36433]
[1776438235558,40.65,77631.65,0.0,0.84749,7e-05,18.44033]
[1776438238637,40.65,77663.13,0.0,0.84981,7e-05,18.26058]
[1776438240604,40.65,77652.84,0.0,0.84905,7e-05,18.3195]
[1776438242113,40.65,77690.75,0.0,0.85182,7e-05,18.10308]
[1776438243642,40.66,77663.49,0.0,0.84982,7e-05,18.25953]
[1776438244658,40.66,77659.14,0.0,0.8495,7e-05,18.28457]
[1776438245663,40.66,77651.9,0.0,0.84896,7e-05,18.32627]
[1776438246687,40.66,77635.62,0.0,0.84776,7e-05,18.41953]
[1776438247674,40.66,77620.47,0.0,0.84663,7e-05,18.50621]
[1776438248684,40.66,77619.3,0.0,0.84654,7e-05,18.51295]
[1776438249692,40.66,77611.12,0.0,0.84593,7e-05,18.56008]
[1776438250698,40.66,77613.35,0.0,0.84609,7e-05,18.5477]
[1776438252177,40.66,77619.06,0.0,0.84651,7e-05,18.51578]
[1776438253721,40.66,77617.62,0.0,0.8464,7e-05,18.5244]
[1776438256744,40.66,77643.44,0.0,0.8483,7e-05,18.37812]
[1776438257766,40.68,77659.33,0.0,0.8494,7e-05,18.29314]
[1776438258760,40.69,77644.15,0.0,0.84819,7e-05,18.3866]
[1776438259767,40.69,77636.09,0.0,0.84759,7e-05,18.43313]
[1776438260775,40.69,77636.09,0.0,0.84759,7e-05,18.43352]
[1776438262284,40.69,77646.27,0.0,0.84833,7e-05,18.37594]
[1776438263814,40.7,77652.67,0.0,0.84879,7e-05,18.34045]
[1776438267832,40.7,77664.58,0.0,0.84964,7e-05,18.27502]
[1776438268837,40.7,77679.79,0.0,0.85074,7e-05,18.18884]
[1776438269847,40.71,77699.72,0.0,0.85218,7e-05,18.0759]
[1776438270851,40.71,77706.65,0.0,0.85268,7e-05,18.03704]
[1776438271858,40.71,77711.11,0.0,0.85301,7e-05,18.00865]
[1776438273874,40.71,77719.19,0.0,0.85358,7e-05,17.9637]
[1776438274881,40.71,77718.12,0.0,0.8535,7e-05,17.9704]
[1776438278918,40.72,77692.13,0.0,0.85159,7e-05,18.12074]
[1776438279922,40.72,77693.84,0.0,0.85171,7e-05,18.11136]
[1776438280931,40.72,77700.5,0.0,0.85219,7e-05,18.07378]
[1776438281934,40.72,77708.39,0.0,0.85275,7e-05,18.02925]
[1776438282941,40.72,77716.99,0.0,0.85337,7e-05,17.98075]
[1776438283951,40.72,77717.02,0.0,0.85336,7e-05,17.98114]
[1776438284955,40.72,77735.23,0.0,0.85467,7e-05,17.8778]
[1776438285962,40.72,77724.62,0.0,0.8539,7e-05,17.93872]
[1776438286970,40.72,77726.01,0.0,0.854,7e-05,17.93123]
[1776438289991,40.73,77730.4,0.0,0.8543,7e-05,17.90744]
[1776438292027,40.73,77737.85,0.0,0.85482,7e-05,17.86565]
[1776438297038,40.73,77732.07,0.0,0.85439,7e-05,17.90012]
[1776438302104,40.73,77732.73,0.0,0.85442,7e-05,17.89755]
[1776438303085,40.73,77707.22,0.0,0.85259,7e-05,18.0428]
[1776438304095,40.73,77729.07,0.0,0.85415,7e-05,17.91921]
[1776438305097,40.74,77741.41,0.0,0.85503,7e-05,17.84932]
[1776438306105,40.74,77750.93,0.0,0.85571,7e-05,17.79516]
[1776438307111,40.74,77764.13,0.0,0.85664,7e-05,17.72081]
[1776438309129,40.74,77758.3,0.0,0.85621,7e-05,17.75497]
[1776438311148,40.74,77750.05,0.0,0.85561,7e-05,17.80277]
[1776438312148,40.74,77744.64,0.0,0.85522,7e-05,17.83393]
[1776438313156,40.74,77739.01,0.0,0.85482,7e-05,17.86629]
[1776438318191,40.75,77739.5,0.0,0.85483,7e-05,17.86519]
[1776438320221,40.75,77754.27,0.0,0.85588,7e-05,17.78195]
[1776438321223,40.75,77770.03,0.0,0.85699,7e-05,17.6925]
[1776438323235,40.75,77780.17,0.0,0.8577,7e-05,17.6353]
[1776438324248,40.75,77790.69,0.0,0.85844,7e-05,17.57584]
[1776438326259,40.75,77802.6,0.0,0.85927,7e-05,17.50875]
[1776438331303,40.76,77806.82,0.0,0.85956,7e-05,17.48341]
[1776438332299,40.76,77796.99,0.0,0.85887,7e-05,17.53958]
[1776438337373,40.76,77796.6,0.0,0.85882,7e-05,17.54346]
[1776438339351,40.76,77778.56,0.0,0.85754,7e-05,17.64649]
[1776438341375,40.76,77772.95,0.0,0.85714,7e-05,17.67872]
[1776438343383,40.76,77767.24,0.0,0.85673,7e-05,17.71167]
[1776438346408,40.76,77761.09,0.0,0.85628,7e-05,17.74777]
[1776438347412,40.77,77747.51,0.0,0.85531,7e-05,17.82534]
[1776438348418,40.77,77733.76,0.0,0.85433,7e-05,17.90378]
[1776438350432,40.77,77728.59,0.0,0.85395,7e-05,17.93364]
[1776438352941,40.77,77745.81,0.0,0.85517,7e-05,17.83659]
[1776438355468,40.77,77740.3,0.0,0.85477,7e-05,17.86853]
[1776438356474,40.77,77721.32,0.0,0.85341,7e-05,17.97662]
[1776438359495,40.77,77726.67,0.0,0.85379,7e-05,17.94687]
[1776438361514,40.77,77715.75,0.0,0.85299,7e-05,18.00968]
[1776438366544,40.78,77729.11,0.0,0.85394,7e-05,17.93484]
[1776438367551,40.78,77722.2,0.0,0.85344,7e-05,17.97436]
[1776438368557,40.78,77723.88,0.0,0.85356,7e-05,17.96497]
[1776438373091,40.78,77718.34,0.0,0.85315,7e-05,17.99722]
[1776438377621,40.78,77726.35,0.0,0.85372,7e-05,17.95221]
[1776438379635,40.78,77734.02,0.0,0.85427,7e-05,17.90901]
[1776438383161,40.78,77718.88,0.0,0.85317,7e-05,17.99589]
[1776438386687,40.78,77705.81,0.0,0.85222,7e-05,18.07078]
[1776438387710,40.78,77700.16,0.0,0.85181,7e-05,18.10312]
[1776438388707,40.78,77694.55,0.0,0.8514,7e-05,18.13519]
[1776438389708,40.78,77687.94,0.0,0.85092,7e-05,18.17311]
[1776438390718,40.79,77681.81,0.0,0.85047,7e-05,18.20825]
[1776438392228,40.79,77681.85,0.0,0.85049,7e-05,18.20476]
[1776438393735,40.79,77687.24,0.0,0.85088,7e-05,18.17454]
[1776438395750,40.79,77691.89,0.0,0.85121,7e-05,18.14864]
[1776438397763,40.79,77698.48,0.0,0.85168,7e-05,18.11178]
[1776438402299,40.79,77725.31,0.0,0.8536,7e-05,17.96015]
[1776438403804,40.79,77730.38,0.0,0.85396,7e-05,17.93148]
[1776438405831,40.79,77742.9,0.0,0.85486,7e-05,17.8607]
[1776438406830,40.79,77748.93,0.0,0.85528,7e-05,17.82671]
[1776438410862,40.8,77758.79,0.0,0.85597,7e-05,17.7718]
[1776438412374,40.8,77773.69,0.0,0.85702,7e-05,17.68743]
[1776438414388,40.8,77768.97,0.0,0.85669,7e-05,17.7145]
[1776438415893,40.8,77772.67,0.0,0.85695,7e-05,17.69357]
[1776438416897,40.8,77778.7,0.0,0.85737,7e-05,17.65945]
[1776438417904,40.8,77787.63,0.0,0.858,7e-05,17.60893]
[1776438418912,40.8,77787.96,0.0,0.85802,7e-05,17.60729]
[1776438420926,40.8,77795.82,0.0,0.85856,7e-05,17.56315]
[1776438421932,40.8,77801.25,0.0,0.85894,7e-05,17.53264]
[1776438424492,40.8,77787.03,0.0,0.85793,7e-05,17.61428]
[1776438425968,40.8,77770.34,0.0,0.85675,7e-05,17.70901]
[1776438426974,40.8,77748.4,0.0,0.85519,7e-05,17.83433]
[1776438428993,40.8,77745.92,0.0,0.855,7e-05,17.84905]
[1776438434028,40.81,77746.57,0.0,0.85503,7e-05,17.8467]
[1776438436042,40.81,77756.11,0.0,0.85571,7e-05,17.79292]
[1776438437052,40.81,77762.76,0.0,0.85618,7e-05,17.75534]
[1776438438056,40.81,77765.82,0.0,0.85639,7e-05,17.7382]
[1776438442084,40.81,77760.41,0.0,0.856,7e-05,17.76986]
[1776438444098,40.81,77769.65,0.0,0.85665,7e-05,17.71778]
[1776438445106,40.81,77771.13,0.0,0.85675,7e-05,17.70964]
[1776438450143,40.81,77763.93,0.0,0.85622,7e-05,17.75183]
[1776438452154,40.82,77763.05,0.0,0.85618,7e-05,17.75376]
[1776438453162,40.82,77769.98,0.0,0.85667,7e-05,17.71463]
[1776438454169,40.82,77784.08,0.0,0.85766,7e-05,17.63468]
[1776438455178,40.82,77791.45,0.0,0.85818,7e-05,17.59305]
[1776438456184,40.82,77793.91,0.0,0.85835,7e-05,17.57932]
[1776438457191,40.82,77786.25,0.0,0.85781,7e-05,17.62302]
[1776438458199,40.82,77784.45,0.0,0.85768,7e-05,17.63341]
[1776438459205,40.82,77789.81,0.0,0.85805,7e-05,17.60301]
[1776438460215,40.82,77776.56,0.0,0.85712,7e-05,17.67854]
[1776438461220,40.82,77787.09,0.0,0.85786,7e-05,17.6189]
[1776438462225,40.82,77790.58,0.0,0.8581,7e-05,17.59929]
[1776438463232,40.82,77799.17,0.0,0.8587,7e-05,17.55078]
[1776438464241,40.82,77797.43,0.0,0.85857,7e-05,17.56093]
[1776438469274,40.82,77802.15,0.0,0.85889,7e-05,17.53557]
[1776438474309,40.83,77795.9,0.0,0.85843,7e-05,17.57245]
[1776438477334,40.83,77784.27,0.0,0.85761,7e-05,17.63912]
[1776438478339,40.83,77777.23,0.0,0.85711,7e-05,17.67922]
[1776438479347,40.83,77773.28,0.0,0.85683,7e-05,17.70174]
[1776438484425,40.83,77767.61,0.0,0.85643,7e-05,17.73416]
[1776438485412,40.83,77761.15,0.0,0.85597,7e-05,17.77079]
[1776438486414,40.83,77756.09,0.0,0.85561,7e-05,17.79951]
[1776438488434,40.83,77748.85,0.0,0.8551,7e-05,17.84044]
[1776438491448,40.83,77741.08,0.0,0.85454,7e-05,17.88473]
[1776438493463,40.83,77745.76,0.0,0.85487,7e-05,17.85865]
[1776438494472,40.83,77746.78,0.0,0.85494,7e-05,17.85316]
[1776438499506,40.83,77745.77,0.0,0.85484,7e-05,17.86051]
[1776438502526,40.84,77738.53,0.0,0.85432,7e-05,17.90257]
[1776438503534,40.84,77730.98,0.0,0.85377,7e-05,17.94551]
[1776438504540,40.84,77723.79,0.0,0.85326,7e-05,17.98656]
[1776438505547,40.84,77716.91,0.0,0.85276,7e-05,18.0258]
[1776438506554,40.84,77724.68,0.0,0.85332,7e-05,17.98177]
[1776438507561,40.84,77724.58,0.0,0.85331,7e-05,17.9825]
[1776438511590,40.84,77734.98,0.0,0.85407,7e-05,17.92052]
[1776438512597,40.84,77741.13,0.0,0.85451,7e-05,17.88582]
[1776438513603,40.84,77743.01,0.0,0.85464,7e-05,17.87541]
[1776438515618,40.84,77748.29,0.0,0.85501,7e-05,17.846]
[1776438516626,40.84,77759.35,0.0,0.85579,7e-05,17.78335]
[1776438517632,40.84,77777.06,0.0,0.85705,7e-05,17.68289]
[1776438518639,40.84,77774.96,0.0,0.8569,7e-05,17.69494]
[1776438520652,40.84,77768.18,0.0,0.85641,7e-05,17.73364]
[1776438522666,40.84,77758.09,0.0,0.85569,7e-05,17.79118]
[1776438523673,40.84,77760.28,0.0,0.85585,7e-05,17.77874]
[1776438524677,40.84,77766.69,0.0,0.8563,7e-05,17.74237]
[1776438525689,40.84,77767.5,0.0,0.85636,7e-05,17.73782]
[1776438531277,40.84,77767.35,0.0,0.85635,7e-05,17.73898]
[1776438536312,40.84,77767.72,0.0,0.85637,7e-05,17.7371]
[1776438541873,40.84,77774.75,0.0,0.85686,7e-05,17.69749]
[1776438542838,40.85,77801.73,0.0,0.85876,7e-05,17.54497]
[1776438543871,40.85,77810.15,0.0,0.85934,7e-05,17.49727]
[1776438544870,40.85,77831.26,0.0,0.86081,7e-05,17.37821]
[1776438546384,40.85,77820.3,0.0,0.86004,7e-05,17.4404]
[1776438547897,40.85,77820.73,0.0,0.86007,7e-05,17.43802]
[1776438551419,40.85,77826.4,0.0,0.86046,7e-05,17.40621]
[1776438554450,40.85,77835.26,0.0,0.86107,7e-05,17.35643]
[1776438557471,40.85,77839.18,0.0,0.86134,7e-05,17.3347]
[1776438559486,40.85,77820.85,0.0,0.86006,7e-05,17.43878]
[1776438560995,40.85,77815.65,0.0,0.8597,7e-05,17.46838]
[1776438562507,40.85,77811.61,0.0,0.85942,7e-05,17.49147]
[1776438567038,40.85,77821.57,0.0,0.8601,7e-05,17.43554]
[1776438568046,40.85,77824.66,0.0,0.86032,7e-05,17.41804]
[1776438570564,40.85,77836.14,0.0,0.86111,7e-05,17.35318]
[1776438573081,40.85,77825.39,0.0,0.86039,7e-05,17.41082]
[1776438574089,40.85,77824.26,0.0,0.86031,7e-05,17.41746]
[1776438575602,40.85,77829.45,0.0,0.86066,7e-05,17.38817]
[1776438577618,40.85,77839.09,0.0,0.86133,7e-05,17.33389]
[1776438578124,40.85,77839.09,0.0,0.86133,7e-05,17.33409]
[1776438583153,40.86,77835.72,0.0,0.86108,7e-05,17.35422]
[1776438586172,40.86,77830.77,0.0,0.86073,7e-05,17.38275]
[1776438587688,40.86,77824.57,0.0,0.8603,7e-05,17.41798]
[1776438589195,40.86,77817.93,0.0,0.85984,7e-05,17.45581]
[1776438590200,40.86,77815.33,0.0,0.85965,7e-05,17.47058]
[1776438593221,40.86,77828.23,0.0,0.86055,7e-05,17.39768]
[1776438594229,40.86,77828.74,0.0,0.86058,7e-05,17.39494]
[1776438599263,40.86,77826.7,0.0,0.86043,7e-05,17.40718]
[1776438602285,40.86,77820.43,0.0,0.85999,7e-05,17.4431]
[1776438604303,40.86,77827.19,0.0,0.86046,7e-05,17.40501]
[1776438605310,40.86,77827.93,0.0,0.86051,7e-05,17.40096]
[1776438607325,40.86,77821.14,0.0,0.86004,7e-05,17.43966]
[1776438612404,40.86,77818.62,0.0,0.85985,7e-05,17.45446]
[1776438615439,40.86,77817.53,0.0,0.85978,7e-05,17.46076]
[1776438619412,40.86,77825.77,0.0,0.86035,7e-05,17.41446]
[1776438622443,40.87,77836.5,0.0,0.86108,7e-05,17.3541]
[1776438623448,40.87,77851.36,0.0,0.86211,7e-05,17.27007]
[1776438624453,40.87,77861.67,0.0,0.86281,7e-05,17.21192]
[1776438625463,40.87,77860.18,0.0,0.86271,7e-05,17.22054]
[1776438629488,40.87,77853.91,0.0,0.86227,7e-05,17.25666]
[1776438634523,40.87,77858.51,0.0,0.8626,7e-05,17.2279]
[1776438638559,40.87,77866.64,0.0,0.86315,7e-05,17.18258]
[1776438639571,40.87,77879.33,0.0,0.86401,7e-05,17.11112]
[1776438640582,40.87,77889.01,0.0,0.86467,7e-05,17.05667]
[1776438641579,40.87,77898.25,0.0,0.8653,7e-05,17.00448]
[1776438642584,40.87,77899.56,0.0,0.86539,7e-05,16.9971]
[1776438647616,40.87,77886.42,0.0,0.86449,7e-05,17.07153]
[1776438648623,40.87,77887.0,0.0,0.86453,7e-05,17.0684]
[1776438653662,40.87,77891.51,0.0,0.86484,7e-05,17.04299]
[1776438658696,40.87,77890.88,0.0,0.8648,7e-05,17.0462]
[1776438659709,40.87,77882.87,0.0,0.86425,7e-05,17.09134]
[1776438660709,40.87,77878.62,0.0,0.86396,7e-05,17.11542]
[1776438663728,40.87,77877.78,0.0,0.8639,7e-05,17.12031]
[1776438665743,40.87,77870.27,0.0,0.86339,7e-05,17.16303]
[1776438667763,40.87,77868.83,0.0,0.86328,7e-05,17.17158]
[1776438668770,40.87,77859.97,0.0,0.86267,7e-05,17.22204]
[1776438669780,40.87,77859.65,0.0,0.86265,7e-05,17.2242]
[1776438670784,40.88,77865.99,0.0,0.86308,7e-05,17.18874]
[1776438671792,40.88,77871.7,0.0,0.86346,7e-05,17.15689]
[1776438673808,40.88,77871.49,0.0,0.86344,7e-05,17.15899]
[1776438678849,40.88,77872.71,0.0,0.8635,7e-05,17.15392]
[1776438679847,40.88,77867.47,0.0,0.86314,7e-05,17.18375]
[1776438680863,40.88,77860.93,0.0,0.86269,7e-05,17.22109]
[1776438681862,40.88,77868.26,0.0,0.86319,7e-05,17.17984]
[1776438682878,40.88,77876.81,0.0,0.86377,7e-05,17.13177]
[1776438683876,40.88,77872.53,0.0,0.86347,7e-05,17.1562]
[1776438685894,40.89,77875.23,0.0,0.86365,7e-05,17.1416]
[1776438686897,40.89,77882.41,0.0,0.86414,7e-05,17.10133]
[1776438687903,40.89,77891.69,0.0,0.86476,7e-05,17.04929]
[1776438688912,40.89,77898.04,0.0,0.86519,7e-05,17.01387]
[1776438689924,40.89,77888.46,0.0,0.86453,7e-05,17.06833]
[1776438690924,40.89,77883.49,0.0,0.86419,7e-05,17.09674]
[1776438693944,40.89,77891.8,0.0,0.86477,7e-05,17.04742]
[1776438694953,40.89,77886.65,0.0,0.86441,7e-05,17.07686]
[1776438696966,40.89,77895.44,0.0,0.865,7e-05,17.02803]
[1776438697974,40.89,77896.25,0.0,0.86505,7e-05,17.0239]
[1776438700993,40.9,77890.8,0.0,0.86467,7e-05,17.05593]
[1776438705022,40.9,77884.3,0.0,0.86421,7e-05,17.09414]
[1776438707036,40.9,77889.97,0.0,0.86458,7e-05,17.06289]
[1776438708569,40.9,77908.23,0.0,0.86581,7e-05,16.96043]
[1776438711066,40.9,77908.79,0.0,0.86584,7e-05,16.95824]
[1776438716100,40.91,77905.94,0.0,0.86563,7e-05,16.97599]
[1776438721145,40.91,77900.4,0.0,0.86524,7e-05,17.00855]
[1776438722149,40.91,77907.82,0.0,0.86573,7e-05,16.96708]
[1776438723154,40.91,77922.52,0.0,0.86672,7e-05,16.88479]
[1776438725175,40.91,77929.07,0.0,0.86715,7e-05,16.84827]
[1776438726215,40.91,77938.25,0.0,0.86776,7e-05,16.79698]
[1776438727193,40.92,77950.41,0.0,0.86856,7e-05,16.72932]
[1776438728711,40.92,77958.37,0.0,0.86909,7e-05,16.68494]
[1776438731220,40.92,77966.2,0.0,0.86959,7e-05,16.64206]
[1776438735285,40.92,77941.73,0.0,0.86796,7e-05,16.78042]
[1776438736260,40.92,77915.88,0.0,0.86622,7e-05,16.92624]
[1776438737268,40.92,77904.67,0.0,0.86547,7e-05,16.98955]
[1776438738784,40.92,77903.62,0.0,0.86539,7e-05,16.99595]
[1776438740285,40.92,77909.7,0.0,0.8658,7e-05,16.96171]
[1776438741292,40.92,77913.39,0.0,0.86604,7e-05,16.9413]
[1776438743308,40.92,77919.09,0.0,0.86642,7e-05,16.90959]
[1776438745320,40.92,77928.82,0.0,0.86707,7e-05,16.85528]
[1776438746327,40.93,77931.72,0.0,0.86726,7e-05,16.83925]
[1776438751361,40.93,77934.37,0.0,0.86744,7e-05,16.82248]
[1776438756400,40.93,77932.76,0.0,0.86732,7e-05,16.83309]
[1776438761453,40.93,77933.28,0.0,0.86733,7e-05,16.83163]
[1776438764493,40.94,77932.3,0.0,0.86726,7e-05,16.83808]
[1776438765490,40.94,77923.72,0.0,0.86668,7e-05,16.88666]
[1776438766487,40.94,77909.13,0.0,0.86569,7e-05,16.96953]
[1776438767493,40.94,77901.44,0.0,0.86517,7e-05,17.01283]
[1776438768994,40.94,77887.32,0.0,0.86421,7e-05,17.09298]
[1776438770008,40.94,77887.41,0.0,0.86421,7e-05,17.09269]
[1776438770517,40.94,77887.41,0.0,0.86421,7e-05,17.09285]
[1776438775550,40.94,77878.88,0.0,0.86362,7e-05,17.14157]
[1776438776564,40.94,77868.94,0.0,0.86294,7e-05,17.19829]
[1776438777563,40.94,77873.87,0.0,0.86327,7e-05,17.17073]
[1776438781591,40.95,77867.52,0.0,0.86282,7e-05,17.20764]
[1776438783606,40.95,77861.8,0.0,0.86243,7e-05,17.24033]
[1776438785621,40.95,77870.57,0.0,0.86302,7e-05,17.19125]
[1776438786626,40.95,77871.78,0.0,0.8631,7e-05,17.18468]
[1776438789647,40.95,77864.16,0.0,0.86257,7e-05,17.22836]
[1776438791661,40.95,77869.75,0.0,0.86295,7e-05,17.19724]
[1776438796696,40.95,77865.03,0.0,0.86261,7e-05,17.22495]
[1776438799731,40.95,77871.76,0.0,0.86307,7e-05,17.18741]
[1776438800730,40.95,77882.1,0.0,0.86377,7e-05,17.12959]
[1776438801737,40.95,77887.64,0.0,0.86415,7e-05,17.09838]
[1776438802740,40.96,77884.35,0.0,0.86391,7e-05,17.1176]
[1776438803747,40.96,77878.14,0.0,0.86349,7e-05,17.15292]
[1776438804754,40.96,77876.05,0.0,0.86334,7e-05,17.16499]
[1776438805768,40.96,77870.5,0.0,0.86296,7e-05,17.19676]
[1776438810795,40.96,77866.89,0.0,0.8627,7e-05,17.21788]
[1776438811804,40.96,77874.39,0.0,0.86324,7e-05,17.17213]
[1776438812809,40.96,77891.24,0.0,0.86438,7e-05,17.07766]
[1776438813817,40.96,77890.25,0.0,0.86431,7e-05,17.08363]
[1776438816837,40.96,77898.16,0.0,0.86483,7e-05,17.03982]
[1776438818850,40.96,77885.26,0.0,0.86395,7e-05,17.1129]
[1776438819859,40.97,77884.44,0.0,0.86389,7e-05,17.11787]
[1776438822879,40.97,77875.0,0.0,0.86324,7e-05,17.17211]
[1776438823888,40.97,77866.35,0.0,0.86264,7e-05,17.22115]
[1776438824893,40.97,77865.67,0.0,0.86259,7e-05,17.2252]
[1776438827918,40.97,77860.48,0.0,0.86223,7e-05,17.25506]
[1776438828921,40.97,77868.24,0.0,0.86276,7e-05,17.21148]
[1776438829928,40.97,77870.71,0.0,0.86293,7e-05,17.19777]
[1776438830935,40.97,77865.57,0.0,0.86257,7e-05,17.22697]
[1776438834963,40.97,77864.42,0.0,0.86249,7e-05,17.2342]
[1776438837985,40.97,77873.18,0.0,0.86308,7e-05,17.18539]
[1776438839998,40.97,77870.77,0.0,0.86291,7e-05,17.19946]
[1776438844026,40.98,77877.12,0.0,0.86333,7e-05,17.16455]
[1776438845033,40.98,77879.17,0.0,0.86347,7e-05,17.15327]
[1776438850073,40.98,77879.35,0.0,0.86347,7e-05,17.15353]
[1776438852084,40.98,77893.29,0.0,0.86441,7e-05,17.07563]
[1776438853092,40.98,77897.02,0.0,0.86466,7e-05,17.0548]
[1776438857120,40.98,77886.42,0.0,0.86392,7e-05,17.11596]
[1776438859134,40.99,77881.76,0.0,0.8636,7e-05,17.14279]
[1776438862155,40.99,77889.86,0.0,0.86414,7e-05,17.09803]
[1776438863162,40.99,77889.04,0.0,0.86408,7e-05,17.103]
[1776438866186,40.99,77883.99,0.0,0.86372,7e-05,17.13239]
[1776438871217,40.99,77885.63,0.0,0.86384,7e-05,17.12123]
[1776438873234,40.99,77873.95,0.0,0.86304,7e-05,17.18757]
[1776438874257,40.99,77865.04,0.0,0.86243,7e-05,17.23796]
[1776438875251,41.0,77865.04,0.0,0.86242,7e-05,17.23851]
[1776438876257,41.0,77850.52,0.0,0.86142,7e-05,17.3206]
[1776438877264,41.0,77840.4,0.0,0.86072,7e-05,17.37805]
[1776438880793,41.0,77828.03,0.0,0.85985,7e-05,17.44908]
[1776438886326,41.0,77831.63,0.0,0.86008,7e-05,17.42992]
[1776438890867,41.01,77823.69,0.0,0.85951,7e-05,17.47631]
[1776438893376,41.01,77816.85,0.0,0.85903,7e-05,17.51521]
[1776438894382,41.01,77810.24,0.0,0.85857,7e-05,17.55259]
[1776438896413,41.01,77815.68,0.0,0.85895,7e-05,17.52209]
[1776438897408,41.01,77834.41,0.0,0.86025,7e-05,17.41672]
[1776438898414,41.01,77845.21,0.0,0.86099,7e-05,17.35618]
[1776438903449,41.01,77850.88,0.0,0.86136,7e-05,17.32601]
[1776438908489,41.02,77858.09,0.0,0.86183,7e-05,17.28719]
[1776438909495,41.02,77869.49,0.0,0.86261,7e-05,17.2231]
[1776438911008,41.02,77882.53,0.0,0.8635,7e-05,17.15006]
[1776438913522,41.02,77893.47,0.0,0.86423,7e-05,17.08907]
[1776438914528,41.02,77902.88,0.0,0.86487,7e-05,17.03625]
[1776438915541,41.02,77907.85,0.0,0.8652,7e-05,17.00848]
[1776438917549,41.02,77908.12,0.0,0.86521,7e-05,17.00763]
[1776438922086,41.02,77921.07,0.0,0.86606,7e-05,16.93674]
[1776438923588,41.02,77926.74,0.0,0.86644,7e-05,16.90502]
[1776438925603,41.02,77931.98,0.0,0.86678,7e-05,16.87617]
[1776438930639,41.03,77929.94,0.0,0.86662,7e-05,16.89044]
[1776438932160,41.03,77925.83,0.0,0.86635,7e-05,16.91111]
[1776438933664,41.03,77920.17,0.0,0.86596,7e-05,16.94342]
[1776438935675,41.04,77917.74,0.0,0.86579,7e-05,16.95803]
[1776438936686,41.04,77910.87,0.0,0.86533,7e-05,16.99661]
[1776438937687,41.04,77904.5,0.0,0.86489,7e-05,17.03327]
[1776438940707,41.04,77911.27,0.0,0.86533,7e-05,16.99637]
[1776438944737,41.04,77918.27,0.0,0.86578,7e-05,16.95863]
[1776438946750,41.04,77920.52,0.0,0.86593,7e-05,16.94688]
[1776438949771,41.05,77913.25,0.0,0.86542,7e-05,16.98903]
[1776438950779,41.05,77910.04,0.0,0.8652,7e-05,17.00784]
[1776438954807,41.05,77915.08,0.0,0.86552,7e-05,16.9811]
[1776438955814,41.05,77920.87,0.0,0.8659,7e-05,16.94906]
[1776438957828,41.06,77930.62,0.0,0.86654,7e-05,16.89539]
[1776438958835,41.06,77939.73,0.0,0.86714,7e-05,16.84492]
[1776438963870,41.06,77943.1,0.0,0.86735,7e-05,16.82798]
[1776438968904,41.07,77937.61,0.0,0.86695,7e-05,16.86104]
[1776438973939,41.07,77939.82,0.0,0.86707,7e-05,16.85147]
[1776438978974,41.08,77938.37,0.0,0.86695,7e-05,16.86167]
[1776438983004,41.08,77934.4,0.0,0.86666,7e-05,16.88591]
[1776438988056,41.08,77944.7,0.0,0.86733,7e-05,16.82972]
[1776438989049,41.08,77944.39,0.0,0.86731,7e-05,16.83175]
[1776438994081,41.09,77939.15,0.0,0.86696,7e-05,16.85902]
[1776438996095,41.09,77923.69,0.0,0.86592,7e-05,16.94655]
[1776438997102,41.09,77919.72,0.0,0.86565,7e-05,16.96916]
[1776438998112,41.09,77914.66,0.0,0.8653,7e-05,16.99786]
[1776439002142,41.09,77922.8,0.0,0.86584,7e-05,16.95342]
[1776439003146,41.09,77928.14,0.0,0.86619,7e-05,16.92384]
[1776439004151,41.09,77936.0,0.0,0.86671,7e-05,16.88021]
[1776439005159,41.09,77938.39,0.0,0.86687,7e-05,16.86726]
[1776439010195,41.1,77936.67,0.0,0.86673,7e-05,16.87921]
[1776439012213,41.1,77928.04,0.0,0.86614,7e-05,16.92843]
[1776439017246,41.1,77926.54,0.0,0.86601,7e-05,16.9388]
[1776439019261,41.11,77932.81,0.0,0.86643,7e-05,16.9045]
[1776439020269,41.11,77939.11,0.0,0.86684,7e-05,16.86966]
[1776439021274,41.11,77944.08,0.0,0.86716,7e-05,16.84286]
[1776439026310,41.11,77948.9,0.0,0.86746,7e-05,16.81747]
[1776439027316,41.11,77959.28,0.0,0.86815,7e-05,16.75979]
[1776439029330,41.11,77965.22,0.0,0.86853,7e-05,16.72711]
[1776439031344,41.12,77977.73,0.0,0.86935,7e-05,16.65787]
[1776439036384,41.12,77972.51,0.0,0.86899,7e-05,16.689]
[1776439039405,41.12,77967.01,0.0,0.86861,7e-05,16.72066]
[1776439044441,41.13,77972.82,0.0,0.86898,7e-05,16.68985]
[1776439049477,41.13,77970.76,0.0,0.86882,7e-05,16.70315]
[1776439054515,41.13,77964.59,0.0,0.86842,7e-05,16.73584]
[1776439059547,41.13,77990.94,0.0,0.87013,7e-05,16.58996]
[1776439060554,41.14,77995.53,0.0,0.87043,7e-05,16.56467]
[1776439065591,41.14,77991.83,0.0,0.87016,7e-05,16.58757]
[1776439070625,41.15,77988.18,0.0,0.8699,7e-05,16.61055]
[1776439075661,41.15,77984.69,0.0,0.86964,7e-05,16.63214]
[1776439080695,41.15,77986.49,0.0,0.86973,7e-05,16.62471]
[1776439084724,41.16,77977.43,0.0,0.86911,7e-05,16.67736]
[1776439085736,41.17,77972.59,0.0,0.86874,7e-05,16.70889]
[1776439086738,41.17,77965.19,0.0,0.86825,7e-05,16.75062]
[1776439087744,41.17,77956.26,0.0,0.86765,7e-05,16.80113]
[1776439091776,41.17,77946.13,0.0,0.86697,7e-05,16.85875]
[1776439093314,41.17,77951.55,0.0,0.86732,7e-05,16.82865]
[1776439095800,41.17,77963.25,0.0,0.86809,7e-05,16.76398]
[1776439097814,41.18,77951.27,0.0,0.86729,7e-05,16.83156]
[1776439098824,41.18,77949.52,0.0,0.86717,7e-05,16.84156]
[1776439103864,41.18,77946.7,0.0,0.86697,7e-05,16.85827]
[1776439104876,41.18,77931.83,0.0,0.86598,7e-05,16.94141]
[1776439106889,41.18,77952.13,0.0,0.86733,7e-05,16.82825]
[1776439107892,41.18,77956.06,0.0,0.86759,7e-05,16.80631]
[1776439109907,41.18,77961.23,0.0,0.86793,7e-05,16.77777]
[1776439110913,41.18,77952.05,0.0,0.86732,7e-05,16.82935]
[1776439111921,41.18,77950.9,0.0,0.86726,7e-05,16.83254]
[1776439116956,41.18,77948.05,0.0,0.86706,7e-05,16.84964]
[1776439119976,41.18,77931.13,0.0,0.86592,7e-05,16.94511]
[1776439120984,41.19,77928.27,0.0,0.86572,7e-05,16.9614]
[1776439123527,41.19,77912.99,0.0,0.86469,7e-05,17.04738]
[1776439124009,41.19,77912.99,0.0,0.86469,7e-05,17.04756]
[1776439125014,41.19,77911.4,0.0,0.86458,7e-05,17.05656]
[1776439126021,41.19,77918.53,0.0,0.86506,7e-05,17.01675]
[1776439127028,41.19,77924.59,0.0,0.86546,7e-05,16.98298]
[1776439128035,41.19,77919.01,0.0,0.86509,7e-05,17.01439]
[1776439130050,41.19,77919.88,0.0,0.86514,7e-05,17.0098]
[1776439131063,41.19,77930.27,0.0,0.86584,7e-05,16.95161]
[1776439132063,41.19,77932.55,0.0,0.86599,7e-05,16.93886]
[1776439133073,41.19,77925.41,0.0,0.86551,7e-05,16.97882]
[1776439134080,41.19,77923.34,0.0,0.86538,7e-05,16.99037]
[1776439139112,41.19,77919.93,0.0,0.86514,7e-05,17.00978]
[1776439143155,41.19,77892.04,0.0,0.86326,7e-05,17.16631]
[1776439144161,41.19,77865.68,0.0,0.86146,7e-05,17.31407]
[1776439145158,41.19,77863.82,0.0,0.86133,7e-05,17.32434]
[1776439149192,41.19,77855.56,0.0,0.86077,7e-05,17.37018]
[1776439151209,41.19,77833.1,0.0,0.85922,7e-05,17.4961]
[1776439152211,41.19,77820.9,0.0,0.85838,7e-05,17.56431]
[1776439153217,41.19,77812.43,0.0,0.85779,7e-05,17.61171]
[1776439154223,41.19,77813.26,0.0,0.85786,7e-05,17.60679]
[1776439156253,41.18,77829.85,0.0,0.85902,7e-05,17.51289]
[1776439157245,41.18,77841.8,0.0,0.85985,7e-05,17.44544]
[1776439158252,41.18,77843.76,0.0,0.85999,7e-05,17.43418]
[1776439161280,41.18,77837.99,0.0,0.8596,7e-05,17.46581]
[1776439163287,41.18,77832.29,0.0,0.85921,7e-05,17.49722]
[1776439165303,41.18,77822.98,0.0,0.85857,7e-05,17.54887]
[1776439166321,41.18,77817.26,0.0,0.85818,7e-05,17.58062]
[1776439168327,41.18,77811.91,0.0,0.85781,7e-05,17.61001]
[1776439173423,41.17,77808.5,0.0,0.85764,7e-05,17.62182]
[1776439175393,41.17,77816.8,0.0,0.85823,7e-05,17.57442]
[1776439178409,41.16,77809.02,0.0,0.8577,7e-05,17.61689]
[1776439179419,41.16,77807.98,0.0,0.85763,7e-05,17.62248]
[1776439183447,41.16,77815.86,0.0,0.8582,7e-05,17.57715]
[1776439186472,41.16,77835.23,0.0,0.85955,7e-05,17.46729]
[1776439187475,41.16,77846.08,0.0,0.8603,7e-05,17.40633]
[1776439188488,41.16,77849.14,0.0,0.86052,7e-05,17.38892]
[1776439191503,41.16,77852.39,0.0,0.86075,7e-05,17.37011]
[1776439196540,41.16,77878.98,0.0,0.86258,7e-05,17.21981]
[1776439197546,41.16,77884.77,0.0,0.86297,7e-05,17.18733]
[1776439199559,41.16,77888.91,0.0,0.86326,7e-05,17.16385]
[1776439203590,41.15,77878.83,0.0,0.86258,7e-05,17.21994]
[1776439205605,41.15,77888.51,0.0,0.86323,7e-05,17.16578]
[1776439206610,41.16,77891.92,0.0,0.86346,7e-05,17.14682]
[1776439210643,41.16,77886.47,0.0,0.86309,7e-05,17.17772]
[1776439211649,41.16,77879.21,0.0,0.8626,7e-05,17.21844]
[1776439212733,41.16,77884.45,0.0,0.86295,7e-05,17.18911]
[1776439214208,41.16,77903.38,0.0,0.86424,7e-05,17.08289]
[1776439214674,41.16,77903.38,0.0,0.86423,7e-05,17.08297]
[1776439216688,41.16,77908.91,0.0,0.86461,7e-05,17.05219]
[1776439220714,41.16,77922.39,0.0,0.86551,7e-05,16.97702]
[1776439222741,41.16,77916.67,0.0,0.86512,7e-05,17.00917]
[1776439225755,41.16,77908.38,0.0,0.86456,7e-05,17.0559]
[1776439229785,41.16,77915.55,0.0,0.86504,7e-05,17.01597]
[1776439234347,41.16,77924.95,0.0,0.86569,7e-05,16.96054]
[1776439239855,41.16,77923.87,0.0,0.86561,7e-05,16.96659]
[1776439241873,41.16,77902.45,0.0,0.86417,7e-05,17.08668]
[1776439242880,41.16,77893.27,0.0,0.86355,7e-05,17.13806]
[1776439244417,41.16,77876.18,0.0,0.86239,7e-05,17.23398]
[1776439245899,41.16,77864.33,0.0,0.86158,7e-05,17.30039]
[1776439246906,41.16,77855.91,0.0,0.861,7e-05,17.34751]
[1776439247913,41.16,77849.37,0.0,0.86055,7e-05,17.38404]
[1776439248921,41.16,77843.77,0.0,0.86017,7e-05,17.41525]
[1776439249927,41.16,77838.14,0.0,0.85979,7e-05,17.4466]
[1776439252958,41.16,77844.38,0.0,0.86023,7e-05,17.41071]
[1776439254487,41.16,77863.79,0.0,0.86156,7e-05,17.30147]
[1776439256979,41.16,77870.51,0.0,0.86202,7e-05,17.26366]
[1776439257985,41.16,77877.42,0.0,0.8625,7e-05,17.22486]
[1776439258992,41.16,77875.47,0.0,0.86236,7e-05,17.23582]
[1776439264557,41.16,77878.9,0.0,0.8626,7e-05,17.21657]
[1776439269063,41.16,77872.31,0.0,0.86215,7e-05,17.25371]
[1776439271076,41.16,77867.22,0.0,0.8618,7e-05,17.28227]
[1776439272086,41.16,77852.17,0.0,0.86077,7e-05,17.36673]
[1776439273092,41.16,77856.56,0.0,0.86107,7e-05,17.34191]
[1776439274627,41.16,77868.64,0.0,0.8619,7e-05,17.27397]
[1776439277132,41.15,77881.72,0.0,0.86279,7e-05,17.20048]
[1776439279144,41.16,77872.55,0.0,0.86217,7e-05,17.25206]
[1776439280152,41.16,77872.21,0.0,0.86214,7e-05,17.25398]
[1776439282166,41.16,77864.95,0.0,0.86165,7e-05,17.29473]
[1776439284701,41.15,77863.86,0.0,0.86157,7e-05,17.30072]
[1776439286193,41.15,77871.23,0.0,0.86208,7e-05,17.25923]
[1776439287200,41.15,77876.35,0.0,0.86243,7e-05,17.23051]
[1776439290221,41.15,77867.83,0.0,0.86184,7e-05,17.27844]
[1776439292254,41.15,77871.73,0.0,0.86213,7e-05,17.25302]
[1776439293241,41.15,77884.02,0.0,0.86297,7e-05,17.18409]
[1776439294250,41.15,77890.11,0.0,0.86339,7e-05,17.14985]
[1776439295256,41.15,77888.9,0.0,0.8633,7e-05,17.15661]
[1776439298295,41.15,77902.14,0.0,0.8642,7e-05,17.08226]
[1776439299294,41.15,77903.28,0.0,0.86428,7e-05,17.0761]
[1776439300297,41.15,77915.93,0.0,0.86513,7e-05,17.00509]
[1776439301304,41.15,77921.36,0.0,0.86549,7e-05,16.97484]
[1776439302308,41.16,77913.53,0.0,0.86496,7e-05,17.01909]
[1776439303316,41.16,77913.02,0.0,0.86493,7e-05,17.02229]
[1776439308363,41.16,77911.33,0.0,0.86479,7e-05,17.03345]
[1776439311384,41.16,77904.48,0.0,0.86432,7e-05,17.07269]
[1776439313401,41.16,77897.84,0.0,0.86387,7e-05,17.11036]
[1776439314406,41.16,77890.6,0.0,0.86337,7e-05,17.15113]
[1776439315416,41.16,77887.2,0.0,0.86314,7e-05,17.17032]
[1776439320449,41.16,77882.29,0.0,0.8628,7e-05,17.19838]
[1776439321457,41.16,77887.96,0.0,0.86318,7e-05,17.16666]
[1776439323472,41.17,77891.69,0.0,0.86343,7e-05,17.14601]
[1776439328505,41.17,77881.97,0.0,0.86277,7e-05,17.20126]
[1776439329512,41.17,77879.96,0.0,0.86263,7e-05,17.21262]
[1776439334546,41.17,77879.55,0.0,0.8626,7e-05,17.21525]
[1776439339590,41.17,77882.69,0.0,0.8628,7e-05,17.19805]
[1776439341595,41.17,77894.48,0.0,0.86361,7e-05,17.13198]
[1776439342603,41.17,77897.21,0.0,0.86379,7e-05,17.11666]
[1776439344617,41.17,77903.95,0.0,0.86425,7e-05,17.07888]
[1776439345624,41.17,77908.21,0.0,0.86453,7e-05,17.05506]
[1776439347641,41.17,77910.03,0.0,0.86465,7e-05,17.04505]
[1776439348645,41.17,77919.64,0.0,0.8653,7e-05,16.99133]
[1776439349650,41.17,77924.87,0.0,0.86565,7e-05,16.96223]
[1776439354688,41.17,77925.85,0.0,0.86573,7e-05,16.95424]
[1776439359733,41.17,77925.02,0.0,0.86566,7e-05,16.9599]
[1776439362806,41.17,77921.98,0.0,0.86545,7e-05,16.97741]
[1776439363812,41.17,77927.24,0.0,0.8658,7e-05,16.94813]
[1776439366834,41.18,77921.72,0.0,0.86543,7e-05,16.97935]
[1776439367839,41.18,77912.85,0.0,0.86482,7e-05,17.02937]
[1776439368851,41.18,77910.34,0.0,0.86465,7e-05,17.04371]
[1776439373893,41.18,77912.02,0.0,0.86475,7e-05,17.03562]
[1776439375338,41.18,77929.2,0.0,0.8659,7e-05,16.93986]
[1776439376909,41.18,77930.78,0.0,0.866,7e-05,16.93121]
[1776439381945,41.18,77936.14,0.0,0.86634,7e-05,16.90294]
[1776439382950,41.18,77964.12,0.0,0.8682,7e-05,16.74685]
[1776439383957,41.19,77974.26,0.0,0.86887,7e-05,16.69048]
[1776439385409,41.19,77993.68,0.0,0.87013,7e-05,16.58286]
[1776439386977,41.19,77986.7,0.0,0.86967,7e-05,16.62222]
[1776439390005,41.19,78000.11,0.0,0.87053,7e-05,16.54874]
[1776439391008,41.19,78002.75,0.0,0.87071,7e-05,16.53409]
[1776439394030,41.19,77997.42,0.0,0.87035,7e-05,16.56438]
[1776439395482,41.19,77991.93,0.0,0.86999,7e-05,16.59548]
[1776439397049,41.19,77986.45,0.0,0.86962,7e-05,16.62648]
[1776439399064,41.2,77980.01,0.0,0.86919,7e-05,16.66324]
[1776439404116,41.2,77979.0,0.0,0.8691,7e-05,16.67085]
[1776439405552,41.2,77987.22,0.0,0.86963,7e-05,16.62584]
[1776439407122,41.2,77986.53,0.0,0.86958,7e-05,16.63017]
[1776439411149,41.2,77979.68,0.0,0.86914,7e-05,16.6663]
[1776439412154,41.2,77973.2,0.0,0.86871,7e-05,16.70264]
[1776439413163,41.21,77960.31,0.0,0.86785,7e-05,16.77521]
[1776439414169,41.21,77952.35,0.0,0.86732,7e-05,16.81965]
[1776439415624,41.21,77937.13,0.0,0.8663,7e-05,16.90509]
[1776439417195,41.21,77940.77,0.0,0.86654,7e-05,16.88488]
[1776439418202,41.21,77955.78,0.0,0.86753,7e-05,16.8017]
[1776439419209,41.21,77960.98,0.0,0.86788,7e-05,16.77291]
[1776439424244,41.21,77956.17,0.0,0.86754,7e-05,16.80104]
[1776439429282,41.21,77959.79,0.0,0.86777,7e-05,16.78202]
[1776439432306,41.22,77953.73,0.0,0.86736,7e-05,16.81659]
[1776439433312,41.22,77943.2,0.0,0.86665,7e-05,16.87581]
[1776439434319,41.22,77940.0,0.0,0.86644,7e-05,16.89403]
[1776439439353,41.22,77940.2,0.0,0.86644,7e-05,16.89401]
[1776439443391,41.22,77925.97,0.0,0.86548,7e-05,16.97427]
[1776439444396,41.22,77924.1,0.0,0.86535,7e-05,16.98491]
[1776439445849,41.22,77933.48,0.0,0.86597,7e-05,16.93266]
[1776439446414,41.22,77933.48,0.0,0.86597,7e-05,16.93291]
[1776439450440,41.22,77927.05,0.0,0.86553,7e-05,16.96976]
[1776439453462,41.23,77923.84,0.0,0.8653,7e-05,16.98885]
[1776439455920,41.23,77915.76,0.0,0.86475,7e-05,17.03472]
[1776439457489,41.23,77911.33,0.0,0.86445,7e-05,17.06012]
[1776439460510,41.23,77917.37,0.0,0.86484,7e-05,17.02715]
[1776439463531,41.23,77926.03,0.0,0.86542,7e-05,16.97945]
[1776439465545,41.23,77934.92,0.0,0.86601,7e-05,16.92984]
[1776439467561,41.23,77937.57,0.0,0.86619,7e-05,16.91524]
[1776439472595,41.24,77940.56,0.0,0.8664,7e-05,16.89601]
[1776439476623,41.24,77931.77,0.0,0.8658,7e-05,16.94604]
[1776439478642,41.24,77924.84,0.0,0.86532,7e-05,16.98557]
[1776439479645,41.24,77914.52,0.0,0.86463,7e-05,17.04361]
[1776439480651,41.24,77912.89,0.0,0.86451,7e-05,17.05301]
[1776439483674,41.24,77906.54,0.0,0.86408,7e-05,17.08932]
[1776439487728,41.24,77898.51,0.0,0.86352,7e-05,17.13502]
[1776439488710,41.24,77896.44,0.0,0.86338,7e-05,17.14673]
[1776439493742,41.24,77901.53,0.0,0.86372,7e-05,17.11883]
[1776439495760,41.25,77913.34,0.0,0.86451,7e-05,17.05305]
[1776439496772,41.25,77906.88,0.0,0.86408,7e-05,17.08916]
[1776439497773,41.25,77896.83,0.0,0.8634,7e-05,17.14554]
[1776439498798,41.25,77891.94,0.0,0.86306,7e-05,17.17299]
[1776439500797,41.25,77883.8,0.0,0.86251,7e-05,17.21863]
[1776439502812,41.25,77889.57,0.0,0.8629,7e-05,17.18633]
[1776439503836,41.25,77897.82,0.0,0.86346,7e-05,17.14021]
[1776439504825,41.25,77894.58,0.0,0.86324,7e-05,17.15845]
[1776439506837,41.25,77893.91,0.0,0.86319,7e-05,17.16235]
[1776439507844,41.25,77888.61,0.0,0.86283,7e-05,17.19209]
[1776439512881,41.25,77889.17,0.0,0.86287,7e-05,17.18919]
[1776439514892,41.25,77894.72,0.0,0.86324,7e-05,17.15824]
[1776439516906,41.25,77889.02,0.0,0.86285,7e-05,17.19034]
[1776439521942,41.25,77884.99,0.0,0.86258,7e-05,17.21321]
[1776439525970,41.25,77875.89,0.0,0.86195,7e-05,17.26442]
[1776439526977,41.25,77873.31,0.0,0.86178,7e-05,17.27888]
[1776439531005,41.25,77871.08,0.0,0.86165,7e-05,17.28779]
[1776439533024,41.25,77863.43,0.0,0.86113,7e-05,17.33056]
[1776439534028,41.25,77851.61,0.0,0.86031,7e-05,17.3967]
[1776439535035,41.25,77850.94,0.0,0.86027,7e-05,17.40027]
[1776439536039,41.25,77843.83,0.0,0.85978,7e-05,17.43994]
[1776439537047,41.25,77842.04,0.0,0.85966,7e-05,17.44973]
[1776439540067,41.25,77835.28,0.0,0.8592,7e-05,17.48722]
[1776439541076,41.25,77826.33,0.0,0.85858,7e-05,17.5373]
[1776439542082,41.25,77826.97,0.0,0.85863,7e-05,17.53351]
[1776439547119,41.24,77828.78,0.0,0.85878,7e-05,17.52142]
[1776439550591,41.24,77822.26,0.0,0.85834,7e-05,17.55634]
[1776439553164,41.24,77809.3,0.0,0.85744,7e-05,17.62881]
[1776439554170,41.24,77803.27,0.0,0.85703,7e-05,17.66213]
[1776439555183,41.24,77798.15,0.0,0.85668,7e-05,17.69031]
[1776439556199,41.23,77808.81,0.0,0.85743,7e-05,17.63005]
[1776439557191,41.23,77805.73,0.0,0.85722,7e-05,17.64703]
[1776439558199,41.23,77788.99,0.0,0.85605,7e-05,17.7407]
[1776439559209,41.22,77789.57,0.0,0.85614,7e-05,17.73287]
[1776439560674,41.2,77794.72,0.0,0.85661,7e-05,17.6948]
[1776439562231,41.2,77796.88,0.0,0.85677,7e-05,17.68204]
[1776439564247,41.2,77802.43,0.0,0.85717,7e-05,17.64966]
[1776439566259,41.2,77809.52,0.0,0.85768,7e-05,17.60873]
[1776439568271,41.2,77814.15,0.0,0.85802,7e-05,17.58174]
[1776439572301,41.19,77802.05,0.0,0.85719,7e-05,17.64814]
[1776439573306,41.19,77793.89,0.0,0.85662,7e-05,17.6937]
[1776439574314,41.19,77789.77,0.0,0.85634,7e-05,17.71649]
[1776439576327,41.17,77785.87,0.0,0.85617,7e-05,17.72961]
[1776439578344,41.15,77776.35,0.0,0.85561,7e-05,17.77406]
[1776439580815,41.13,77762.36,0.0,0.85475,7e-05,17.84227]
[1776439585392,41.06,77770.56,0.0,0.85574,7e-05,17.76196]
[1776439586399,41.04,77772.28,0.0,0.85594,7e-05,17.746]
[1776439591436,41.04,77769.99,0.0,0.85582,7e-05,17.75324]
[1776439594455,41.04,77764.06,0.0,0.85542,7e-05,17.78532]
[1776439599490,41.02,77767.54,0.0,0.85573,7e-05,17.75995]
[1776439604530,41.02,77777.35,0.0,0.85645,7e-05,17.70248]
[1776439605538,41.02,77775.33,0.0,0.85631,7e-05,17.7136]
[1776439608560,41.02,77762.58,0.0,0.85542,7e-05,17.785]
[1776439609569,41.01,77744.29,0.0,0.85413,7e-05,17.88741]
[1776439611031,41.0,77736.64,0.0,0.85367,7e-05,17.92314]
[1776439611580,40.98,77736.64,0.0,0.85377,7e-05,17.91528]
[1776439613596,40.96,77728.45,0.0,0.85332,7e-05,17.95028]
[1776439614604,40.94,77723.87,0.0,0.85307,7e-05,17.97002]
[1776439615609,40.93,77718.62,0.0,0.85274,7e-05,17.99537]
[1776439617660,40.91,77717.06,0.0,0.85277,7e-05,17.99271]
[1776439619648,40.88,77734.81,0.0,0.85421,7e-05,17.87892]
[1776439621101,40.87,77758.04,0.0,0.85592,7e-05,17.74203]
[1776439621663,40.87,77758.04,0.0,0.85593,7e-05,17.74166]
[1776439623676,40.87,77752.58,0.0,0.85555,7e-05,17.77195]
[1776439624684,40.87,77749.52,0.0,0.85534,7e-05,17.78892]
[1776439625690,40.87,77740.02,0.0,0.85466,7e-05,17.8424]
[1776439626702,40.86,77742.15,0.0,0.85487,7e-05,17.82552]
[1776439629722,40.82,77756.08,0.0,0.85605,7e-05,17.73093]
[1776439631180,40.82,77761.95,0.0,0.85648,7e-05,17.69709]
[1776439632741,40.82,77755.85,0.0,0.85605,7e-05,17.73095]
[1776439633747,40.82,77753.28,0.0,0.85587,7e-05,17.74522]
[1776439638783,40.82,77754.65,0.0,0.85599,7e-05,17.73579]
[1776439641807,40.81,77744.87,0.0,0.85531,7e-05,17.79025]
[1776439643817,40.8,77733.01,0.0,0.85456,7e-05,17.84919]
[1776439644827,40.79,77725.84,0.0,0.85411,7e-05,17.885]
[1776439645832,40.77,77732.51,0.0,0.85465,7e-05,17.8417]
[1776439646840,40.76,77738.06,0.0,0.85511,7e-05,17.80536]
[1776439648853,40.75,77740.28,0.0,0.85532,7e-05,17.78804]
[1776439649860,40.75,77733.44,0.0,0.85484,7e-05,17.82655]
[1776439650868,40.74,77730.7,0.0,0.85469,7e-05,17.83762]
[1776439651874,40.73,77723.77,0.0,0.85428,7e-05,17.86896]
[1776439652886,40.72,77722.17,0.0,0.85422,7e-05,17.87303]
[1776439654897,40.7,77717.02,0.0,0.85397,7e-05,17.89238]
[1776439657921,40.67,77708.2,0.0,0.85352,7e-05,17.92726]
[1776439660942,40.63,77715.5,0.0,0.85425,7e-05,17.86936]
[1776439661959,40.62,77720.65,0.0,0.85468,7e-05,17.83521]
[1776439662959,40.61,77724.02,0.0,0.85497,7e-05,17.81133]
[1776439663962,40.61,77732.71,0.0,0.8556,7e-05,17.76172]
[1776439664971,40.61,77727.29,0.0,0.85521,7e-05,17.79233]
[1776439665977,40.6,77720.53,0.0,0.85478,7e-05,17.82628]
[1776439666990,40.6,77712.7,0.0,0.85422,7e-05,17.871]
[1776439667991,40.59,77712.68,0.0,0.85428,7e-05,17.86639]
[1776439670009,40.57,77719.04,0.0,0.85484,7e-05,17.82089]
[1776439671014,40.57,77731.41,0.0,0.85574,7e-05,17.7498]
[1776439672040,40.57,77727.83,0.0,0.85548,7e-05,17.76994]
[1776439673039,40.57,77718.01,0.0,0.85478,7e-05,17.82571]
[1776439674046,40.56,77715.9,0.0,0.85468,7e-05,17.83361]
[1776439678075,40.53,77713.75,0.0,0.85474,7e-05,17.82865]
[1776439680088,40.51,77707.48,0.0,0.85439,7e-05,17.8557]
[1776439682103,40.49,77714.35,0.0,0.855,7e-05,17.80712]
[1776439683109,40.49,77719.0,0.0,0.85534,7e-05,17.7801]
[1776439685124,40.49,77721.44,0.0,0.85552,7e-05,17.76546]
[1776439688147,40.48,77712.82,0.0,0.85491,7e-05,17.8138]
[1776439689152,40.48,77707.27,0.0,0.85452,7e-05,17.84476]
[1776439690159,40.48,77713.69,0.0,0.85499,7e-05,17.80758]
[1776439695196,40.48,77727.14,0.0,0.85598,7e-05,17.72835]
[1776439698218,40.48,77739.54,0.0,0.85688,7e-05,17.65685]
[1776439699223,40.47,77750.09,0.0,0.85764,7e-05,17.59528]
[1776439703251,40.47,77758.84,0.0,0.85828,7e-05,17.54414]
[1776439705275,40.47,77767.72,0.0,0.85891,7e-05,17.49293]
[1776439707282,40.47,77749.68,0.0,0.85764,7e-05,17.59567]
[1776439712318,40.47,77758.6,0.0,0.85831,7e-05,17.53971]
[1776439714329,40.47,77766.75,0.0,0.85889,7e-05,17.49262]
[1776439717350,40.46,77772.73,0.0,0.85932,7e-05,17.45785]
[1776439719364,40.46,77759.96,0.0,0.85842,7e-05,17.53049]
[1776439724401,40.46,77761.68,0.0,0.85855,7e-05,17.52006]
[1776439725407,40.46,77769.16,0.0,0.85908,7e-05,17.47722]
[1776439728427,40.46,77762.19,0.0,0.85859,7e-05,17.517]
[1776439733475,40.46,77759.03,0.0,0.85837,7e-05,17.53463]
[1776439737503,40.46,77764.76,0.0,0.85878,7e-05,17.50145]
[1776439739520,40.46,77758.7,0.0,0.85836,7e-05,17.53591]
[1776439744557,40.46,77761.31,0.0,0.85855,7e-05,17.5202]
[1776439749593,40.46,77766.98,0.0,0.85897,7e-05,17.48638]
[1776439751654,40.45,77770.54,0.0,0.85923,7e-05,17.46555]
[1776439753624,40.45,77748.19,0.0,0.85764,7e-05,17.59332]
[1776439754631,40.45,77747.25,0.0,0.85758,7e-05,17.59854]
[1776439759681,40.45,77753.88,0.0,0.85806,7e-05,17.55953]
[1776439761127,40.45,77771.01,0.0,0.85928,7e-05,17.46093]
[1776439762689,40.45,77768.75,0.0,0.85912,7e-05,17.4737]
[1776439767729,40.45,77766.28,0.0,0.85895,7e-05,17.48786]
[1776439768733,40.45,77760.95,0.0,0.85857,7e-05,17.51839]
[1776439771197,40.45,77757.85,0.0,0.85837,7e-05,17.53255]
[1776439776789,40.45,77753.79,0.0,0.85809,7e-05,17.55555]
[1776439781830,40.45,77755.02,0.0,0.85818,7e-05,17.54804]
[1776439782836,40.45,77760.13,0.0,0.85855,7e-05,17.51869]
[1776439787869,40.45,77755.55,0.0,0.85823,7e-05,17.54451]
[1776439791339,40.45,77767.31,0.0,0.85906,7e-05,17.47672]
[1776439792906,40.45,77768.27,0.0,0.85913,7e-05,17.47119]
[1776439795925,40.44,77773.55,0.0,0.85951,7e-05,17.44034]
[1776439801411,40.44,77769.11,0.0,0.85921,7e-05,17.46485]
[1776439802983,40.44,77765.17,0.0,0.85894,7e-05,17.48698]
[1776439804996,40.44,77771.94,0.0,0.85942,7e-05,17.44802]
[1776439810039,40.44,77787.33,0.0,0.86051,7e-05,17.35913]
[1776439811485,40.44,77777.69,0.0,0.85983,7e-05,17.41424]
[1776439813053,40.44,77768.97,0.0,0.85922,7e-05,17.46404]
[1776439814062,40.44,77766.95,0.0,0.85908,7e-05,17.47544]
[1776439815066,40.44,77772.93,0.0,0.8595,7e-05,17.44124]
[1776439818087,40.44,77767.06,0.0,0.85909,7e-05,17.47485]
[1776439820109,40.44,77759.36,0.0,0.85854,7e-05,17.51894]
[1776439825143,40.44,77761.45,0.0,0.8587,7e-05,17.50578]
[1776439827158,40.44,77756.4,0.0,0.85835,7e-05,17.53464]
[1776439829172,40.44,77750.76,0.0,0.85795,7e-05,17.56675]
[1776439831627,40.44,77757.8,0.0,0.85847,7e-05,17.5228]
[1776439833201,40.44,77765.58,0.0,0.85903,7e-05,17.47777]
[1776439838235,40.43,77766.58,0.0,0.85911,7e-05,17.47097]
[1776439842263,40.43,77759.12,0.0,0.85859,7e-05,17.51304]
[1776439843270,40.43,77751.51,0.0,0.85805,7e-05,17.55653]
[1776439845285,40.43,77744.64,0.0,0.85757,7e-05,17.5956]
[1776439850319,40.43,77748.59,0.0,0.85786,7e-05,17.57222]
[1776439854351,40.43,77742.54,0.0,0.85743,7e-05,17.60627]
[1776439858387,40.43,77735.78,0.0,0.85696,7e-05,17.64424]
[1776439862425,40.42,77718.79,0.0,0.85575,7e-05,17.74066]
[1776439863424,40.42,77707.04,0.0,0.85491,7e-05,17.80764]
[1776439864430,40.42,77701.81,0.0,0.85454,7e-05,17.83718]
[1776439869464,40.42,77705.22,0.0,0.85481,7e-05,17.81541]
[1776439871478,40.42,77723.81,0.0,0.85616,7e-05,17.70809]
[1776439875510,40.41,77729.18,0.0,0.85656,7e-05,17.67631]
[1776439876516,40.41,77735.93,0.0,0.85704,7e-05,17.6372]
[1776439881550,40.41,77733.76,0.0,0.85691,7e-05,17.64762]
[1776439886617,40.41,77732.24,0.0,0.85682,7e-05,17.65521]
[1776439891627,40.4,77726.41,0.0,0.85643,7e-05,17.68423]
[1776439892647,40.4,77734.49,0.0,0.85701,7e-05,17.63774]
[1776439893644,40.4,77739.59,0.0,0.85738,7e-05,17.60839]
[1776439898685,40.4,77764.56,0.0,0.85916,7e-05,17.46486]
[1776439899695,40.4,77775.31,0.0,0.85992,7e-05,17.40312]
[1776439900694,40.4,77776.25,0.0,0.85999,7e-05,17.39773]
[1776439901702,40.4,77791.24,0.0,0.86104,7e-05,17.3118]
[1776439904722,40.4,77797.98,0.0,0.86151,7e-05,17.2735]
[1776439906738,40.4,77803.87,0.0,0.86192,7e-05,17.24]
[1776439912201,40.41,77811.4,0.0,0.86243,7e-05,17.19808]
[1776439912794,40.41,77811.4,0.0,0.86243,7e-05,17.19836]
[1776439913787,40.41,77804.3,0.0,0.86193,7e-05,17.23926]
[1776439914793,40.41,77790.96,0.0,0.86099,7e-05,17.31581]
[1776439915800,40.41,77784.77,0.0,0.86056,7e-05,17.35136]
[1776439916806,40.41,77785.0,0.0,0.86057,7e-05,17.3501]
[1776439920866,40.41,77777.98,0.0,0.86008,7e-05,17.39047]
[1776439922973,40.41,77779.0,0.0,0.86015,7e-05,17.38468]
[1776439924936,40.41,77789.43,0.0,0.86088,7e-05,17.32494]
[1776439925943,40.41,77789.05,0.0,0.86085,7e-05,17.3272]
[1776439926950,40.41,77781.85,0.0,0.86035,7e-05,17.36849]
[1776439927957,40.41,77779.06,0.0,0.86015,7e-05,17.38448]
[1776439932345,40.41,77796.28,0.0,0.86136,7e-05,17.28584]
[1776439932997,40.41,77796.28,0.0,0.86136,7e-05,17.28596]
[1776439934013,40.41,77785.43,0.0,0.8606,7e-05,17.34817]
[1776439935047,40.41,77775.81,0.0,0.85992,7e-05,17.40328]
[1776439936022,40.41,77760.84,0.0,0.85886,7e-05,17.48897]
[1776439937023,40.41,77756.08,0.0,0.85852,7e-05,17.5163]
[1776439942416,40.41,77756.83,0.0,0.85858,7e-05,17.51206]
[1776439945078,40.41,77745.08,0.0,0.85774,7e-05,17.57939]
[1776439946086,40.41,77737.74,0.0,0.85722,7e-05,17.62139]
[1776439947092,40.41,77734.85,0.0,0.85701,7e-05,17.63783]
[1776439950119,40.41,77747.03,0.0,0.85789,7e-05,17.56762]
[1776439951125,40.41,77746.7,0.0,0.85789,7e-05,17.56599]
[1776439954143,40.41,77737.74,0.0,0.85725,7e-05,17.61722]
[1776439955154,40.41,77731.92,0.0,0.85683,7e-05,17.6505]
[1776439956159,40.41,77725.89,0.0,0.8564,7e-05,17.68495]
[1776439957179,40.41,77720.25,0.0,0.856,7e-05,17.71713]
[1776439958232,40.41,77705.72,0.0,0.85495,7e-05,17.80051]
[1776439959183,40.41,77686.3,0.0,0.85355,7e-05,17.91178]
[1776439960193,40.4,77672.32,0.0,0.85254,7e-05,17.99127]
[1776439961207,40.38,77669.97,0.0,0.85251,7e-05,17.99337]
[1776439965225,40.37,77678.09,0.0,0.85319,7e-05,17.93953]
[1776439968250,40.36,77671.1,0.0,0.85269,7e-05,17.97823]
[1776439970260,40.36,77676.61,0.0,0.85311,7e-05,17.94551]
[1776439975296,40.36,77672.52,0.0,0.85284,7e-05,17.96691]
[1776439978318,40.35,77666.61,0.0,0.85242,7e-05,17.99953]
[1776439982705,40.35,77676.69,0.0,0.85318,7e-05,17.93959]
[1776439983355,40.35,77670.02,0.0,0.8527,7e-05,17.97751]
[1776439984361,40.35,77670.02,0.0,0.8527,7e-05,17.97717]
[1776439989395,40.34,77682.27,0.0,0.85362,7e-05,17.90468]
[1776439990410,40.34,77692.05,0.0,0.85434,7e-05,17.84809]
[1776439992774,40.34,77705.17,0.0,0.8553,7e-05,17.77165]
[1776439996448,40.34,77698.94,0.0,0.85486,7e-05,17.80629]
[1776440001484,40.33,77700.6,0.0,0.855,7e-05,17.79542]
[1776440005513,40.33,77709.83,0.0,0.85568,7e-05,17.74125]
[1776440006521,40.33,77715.85,0.0,0.85612,7e-05,17.7063]
[1776440010555,40.33,77722.04,0.0,0.85658,7e-05,17.66946]
[1776440011556,40.33,77728.32,0.0,0.85705,7e-05,17.62964]
[1776440016590,40.33,77723.33,0.0,0.85671,7e-05,17.65712]
[1776440020619,40.32,77717.79,0.0,0.85632,7e-05,17.68844]
[1776440024646,40.32,77722.87,0.0,0.85669,7e-05,17.65892]
[1776440027669,40.32,77729.7,0.0,0.85718,7e-05,17.61912]
[1776440032705,40.32,77729.57,0.0,0.85719,7e-05,17.6188]
[1776440037742,40.32,77731.39,0.0,0.85733,7e-05,17.60726]
[1776440038746,40.32,77737.41,0.0,0.85776,7e-05,17.57252]
[1776440043782,40.32,77736.26,0.0,0.85768,7e-05,17.57893]
[1776440047810,40.32,77750.22,0.0,0.85868,7e-05,17.4988]
[1776440048816,40.32,77756.43,0.0,0.85912,7e-05,17.46317]
[1776440051838,40.32,77753.19,0.0,0.85889,7e-05,17.48181]
[1776440056871,40.32,77753.34,0.0,0.8589,7e-05,17.48078]
[1776440058888,40.32,77746.57,0.0,0.85842,7e-05,17.51948]
[1776440060901,40.32,77737.9,0.0,0.85781,7e-05,17.56893]
[1776440063928,40.32,77726.76,0.0,0.85701,7e-05,17.63267]
[1776440065941,40.32,77719.94,0.0,0.85653,7e-05,17.67166]
[1776440069970,40.31,77711.3,0.0,0.85591,7e-05,17.72082]
[1776440071980,40.31,77708.58,0.0,0.85574,7e-05,17.73259]
[1776440075004,40.31,77715.04,0.0,0.85621,7e-05,17.69488]
[1776440077014,40.31,77718.15,0.0,0.85644,7e-05,17.67673]
[1776440078021,40.31,77724.55,0.0,0.8569,7e-05,17.63981]
[1776440079028,40.31,77730.78,0.0,0.85735,7e-05,17.60372]
[1776440081043,40.31,77736.32,0.0,0.85775,7e-05,17.57144]
[1776440083410,40.31,77744.38,0.0,0.85833,7e-05,17.52522]
[1776440086078,40.31,77748.6,0.0,0.85863,7e-05,17.50098]
[1776440089151,40.31,77766.76,0.0,0.85992,7e-05,17.3965]
[1776440090107,40.31,77789.1,0.0,0.86149,7e-05,17.26836]
[1776440091123,40.31,77791.83,0.0,0.86168,7e-05,17.25296]
[1776440093483,40.31,77796.47,0.0,0.86199,7e-05,17.22717]
[1776440098162,40.31,77806.4,0.0,0.86268,7e-05,17.17122]
[1776440099170,40.31,77809.77,0.0,0.86291,7e-05,17.15205]
[1776440102200,40.31,77798.16,0.0,0.8621,7e-05,17.21878]
[1776440103557,40.32,77807.89,0.0,0.86277,7e-05,17.16387]
[1776440105216,40.32,77806.38,0.0,0.86266,7e-05,17.17278]
[1776440106259,40.32,77793.7,0.0,0.86177,7e-05,17.24583]
[1776440107281,40.32,77788.43,0.0,0.8614,7e-05,17.27605]
[1776440108289,40.32,77774.72,0.0,0.86043,7e-05,17.35516]
[1776440109294,40.32,77765.86,0.0,0.8598,7e-05,17.40609]
[1776440111327,40.32,77769.13,0.0,0.86003,7e-05,17.38733]
[1776440116344,40.32,77761.83,0.0,0.85951,7e-05,17.42939]
[1776440117351,40.32,77755.71,0.0,0.85908,7e-05,17.46451]
[1776440118358,40.32,77757.99,0.0,0.85924,7e-05,17.45134]
[1776440121379,40.32,77763.19,0.0,0.85961,7e-05,17.42131]
[1776440123701,40.32,77771.05,0.0,0.86017,7e-05,17.37607]
[1776440125411,40.32,77781.62,0.0,0.86091,7e-05,17.31552]
[1776440126418,40.32,77796.56,0.0,0.86196,7e-05,17.23005]
[1776440127429,40.32,77806.88,0.0,0.86268,7e-05,17.17119]
[1776440130450,40.32,77799.01,0.0,0.86213,7e-05,17.21645]
[1776440131456,40.32,77793.77,0.0,0.86178,7e-05,17.24325]
[1776440133790,40.32,77789.63,0.0,0.86148,7e-05,17.26736]
[1776440136491,40.32,77784.61,0.0,0.86113,7e-05,17.2967]
[1776440138506,40.32,77781.5,0.0,0.8609,7e-05,17.3148]
[1776440143886,40.32,77764.17,0.0,0.85967,7e-05,17.415]
[1776440145554,40.32,77765.01,0.0,0.85973,7e-05,17.41012]
[1776440149581,40.32,77759.42,0.0,0.85934,7e-05,17.44199]
[1776440151597,40.32,77766.4,0.0,0.85983,7e-05,17.40177]
[1776440152603,40.32,77778.61,0.0,0.8607,7e-05,17.33176]
[1776440153955,40.32,77788.41,0.0,0.86138,7e-05,17.27566]
[1776440159652,40.33,77787.29,0.0,0.8613,7e-05,17.28284]
[1776440164032,40.33,77809.08,0.0,0.86281,7e-05,17.15833]
[1776440165699,40.33,77820.88,0.0,0.86363,7e-05,17.09073]
[1776440166710,40.33,77822.79,0.0,0.86377,7e-05,17.07994]
[1776440168721,40.33,77830.68,0.0,0.86431,7e-05,17.03492]
[1776440170735,40.33,77832.83,0.0,0.86446,7e-05,17.02268]
[1776440174103,40.33,77837.86,0.0,0.8648,7e-05,16.99415]
[1776440178818,40.33,77832.78,0.0,0.86444,7e-05,17.02449]
[1776440179825,40.33,77822.38,0.0,0.86371,7e-05,17.08443]
[1776440184173,40.33,77830.72,0.0,0.86428,7e-05,17.03788]
[1776440184867,40.33,77830.72,0.0,0.86427,7e-05,17.03793]
[1776440186881,40.33,77836.3,0.0,0.86466,7e-05,17.00614]
[1776440188903,40.33,77846.38,0.0,0.86535,7e-05,16.94861]
[1776440189906,40.33,77856.91,0.0,0.86607,7e-05,16.88884]
[1776440192923,40.34,77865.78,0.0,0.86669,7e-05,16.8356]
[1776440196951,40.34,77859.11,0.0,0.86621,7e-05,16.87504]
[1776440198966,40.34,77849.22,0.0,0.86553,7e-05,16.93203]
[1776440199972,40.34,77842.93,0.0,0.8651,7e-05,16.96799]
[1776440200979,40.34,77828.25,0.0,0.86408,7e-05,17.05258]
[1776440201993,40.34,77815.36,0.0,0.86319,7e-05,17.12636]
[1776440202995,40.34,77801.59,0.0,0.86222,7e-05,17.20585]
[1776440207028,40.35,77814.19,0.0,0.86308,7e-05,17.13482]
[1776440210066,40.35,77821.92,0.0,0.86361,7e-05,17.09107]
[1776440211089,40.35,77828.53,0.0,0.86407,7e-05,17.05346]
[1776440212072,40.35,77820.27,0.0,0.8635,7e-05,17.10092]
[1776440216098,40.35,77812.16,0.0,0.86292,7e-05,17.14825]
[1776440220133,40.35,77803.36,0.0,0.86229,7e-05,17.19987]
[1776440221141,40.35,77794.75,0.0,0.86169,7e-05,17.2494]
[1776440222147,40.35,77805.35,0.0,0.86243,7e-05,17.18873]
[1776440223155,40.35,77810.69,0.0,0.8628,7e-05,17.15825]
[1776440228190,40.35,77811.98,0.0,0.86288,7e-05,17.1514]
[1776440233225,40.35,77806.25,0.0,0.86248,7e-05,17.1847]
[1776440235241,40.35,77805.28,0.0,0.86241,7e-05,17.19034]
[1776440238259,40.35,77810.31,0.0,0.86276,7e-05,17.1617]
[1776440243296,40.36,77815.47,0.0,0.86311,7e-05,17.13249]
[1776440245313,40.36,77814.45,0.0,0.86304,7e-05,17.13857]
[1776440248330,40.36,77821.76,0.0,0.86355,7e-05,17.09687]
[1776440249338,40.36,77830.97,0.0,0.86418,7e-05,17.04414]
[1776440250344,40.36,77832.97,0.0,0.86432,7e-05,17.03273]
[1776440255380,40.36,77829.96,0.0,0.86413,7e-05,17.04672]
[1776440257393,40.36,77820.19,0.0,0.86345,7e-05,17.10285]
[1776440258405,40.36,77817.98,0.0,0.8633,7e-05,17.11566]
[1776440262432,40.36,77810.73,0.0,0.86278,7e-05,17.15831]
[1776440263448,40.36,77804.6,0.0,0.86235,7e-05,17.19368]
[1776440264745,40.36,77773.29,0.0,0.86015,7e-05,17.37331]
[1776440266474,40.36,77752.33,0.0,0.85867,7e-05,17.49353]
[1776440267540,40.36,77744.57,0.0,0.85811,7e-05,17.53817]
[1776440268494,40.36,77761.33,0.0,0.85931,7e-05,17.44181]
[1776440269496,40.36,77775.8,0.0,0.86033,7e-05,17.35846]
[1776440271510,40.36,77772.77,0.0,0.86012,7e-05,17.3758]
[1776440274822,40.36,77755.1,0.0,0.85887,7e-05,17.47706]
[1776440276545,40.36,77749.35,0.0,0.85846,7e-05,17.50985]
[1776440277553,40.36,77745.61,0.0,0.8582,7e-05,17.5311]
[1776440278560,40.36,77740.31,0.0,0.85782,7e-05,17.56149]
[1776440280574,40.36,77740.42,0.0,0.85783,7e-05,17.56069]
[1776440282587,40.36,77734.49,0.0,0.85741,7e-05,17.59455]
[1776440284899,40.36,77745.06,0.0,0.85817,7e-05,17.5334]
[1776440285625,40.36,77745.06,0.0,0.85818,7e-05,17.53311]
[1776440287631,40.36,77752.72,0.0,0.85873,7e-05,17.48866]
[1776440288637,40.35,77750.72,0.0,0.85859,7e-05,17.49995]
[1776440289645,40.35,77745.21,0.0,0.8582,7e-05,17.53138]
[1776440291658,40.35,77740.08,0.0,0.85784,7e-05,17.56035]
[1776440295000,40.35,77742.52,0.0,0.85802,7e-05,17.5455]
[1776440296701,40.35,77738.71,0.0,0.85775,7e-05,17.56688]
[1776440299716,40.35,77745.37,0.0,0.85824,7e-05,17.52804]
[1776440301731,40.35,77752.7,0.0,0.85876,7e-05,17.48555]
[1776440302736,40.35,77759.92,0.0,0.85928,7e-05,17.44379]
[1776440303743,40.35,77764.99,0.0,0.85964,7e-05,17.41443]
[1776440305756,40.35,77766.56,0.0,0.85975,7e-05,17.40532]
[1776440310793,40.35,77767.9,0.0,0.85985,7e-05,17.39744]
[1776440315152,40.35,77761.42,0.0,0.85941,7e-05,17.43111]
[1776440318848,40.35,77767.54,0.0,0.85985,7e-05,17.39588]
[1776440319855,40.35,77772.71,0.0,0.86021,7e-05,17.36625]
[1776440323886,40.35,77775.05,0.0,0.86038,7e-05,17.35309]
[1776440326914,40.35,77782.43,0.0,0.86089,7e-05,17.31104]
[1776440327916,40.35,77787.59,0.0,0.86125,7e-05,17.28159]
[1776440328921,40.35,77794.32,0.0,0.86173,7e-05,17.24301]
[1776440329929,40.35,77793.74,0.0,0.86168,7e-05,17.24655]
[1776440335295,40.35,77793.87,0.0,0.86168,7e-05,17.2468]
[1776440338993,40.35,77803.05,0.0,0.86232,7e-05,17.19474]
[1776440341008,40.35,77797.07,0.0,0.8619,7e-05,17.22896]
[1776440344027,40.35,77795.75,0.0,0.8618,7e-05,17.23694]
[1776440347048,40.35,77784.42,0.0,0.861,7e-05,17.30225]
[1776440348057,40.35,77773.95,0.0,0.86026,7e-05,17.36231]
[1776440349064,40.35,77781.51,0.0,0.8608,7e-05,17.31892]
[1776440350071,40.35,77788.75,0.0,0.86131,7e-05,17.27743]
[1776440351077,40.35,77782.0,0.0,0.86083,7e-05,17.31619]
[1776440352112,40.35,77774.99,0.0,0.86034,7e-05,17.3564]
[1776440353098,40.35,77765.23,0.0,0.85965,7e-05,17.41233]
[1776440354104,40.35,77758.43,0.0,0.85917,7e-05,17.45123]
[1776440355111,40.35,77753.47,0.0,0.85882,7e-05,17.47953]
[1776440357129,40.35,77747.77,0.0,0.85842,7e-05,17.5118]
[1776440359143,40.35,77743.94,0.0,0.85815,7e-05,17.53323]
[1776440362172,40.35,77733.64,0.0,0.85743,7e-05,17.59142]
[1776440365190,40.35,77727.94,0.0,0.85702,7e-05,17.62376]
[1776440367204,40.35,77721.67,0.0,0.85658,7e-05,17.65945]
[1776440372236,40.34,77718.31,0.0,0.85637,7e-05,17.67433]
[1776440375264,40.34,77705.73,0.0,0.85547,7e-05,17.74597]
[1776440376265,40.34,77695.95,0.0,0.85477,7e-05,17.80184]
[1776440378278,40.34,77704.76,0.0,0.85541,7e-05,17.75059]
[1776440379287,40.34,77709.83,0.0,0.85578,7e-05,17.72122]
[1776440382307,40.34,77715.85,0.0,0.85622,7e-05,17.68601]
[1776440385328,40.34,77728.65,0.0,0.85715,7e-05,17.61171]
[1776440390365,40.34,77734.67,0.0,0.8576,7e-05,17.57578]
[1776440395399,40.33,77732.73,0.0,0.85748,7e-05,17.58554]
[1776440399426,40.33,77726.2,0.0,0.85702,7e-05,17.6221]
[1776440400434,40.33,77719.55,0.0,0.85654,7e-05,17.66017]
[1776440405468,40.33,77715.04,0.0,0.85623,7e-05,17.68514]
[1776440410506,40.33,77713.21,0.0,0.85611,7e-05,17.69469]
[1776440415874,40.32,77717.15,0.0,0.85641,7e-05,17.67103]
[1776440421582,40.32,77716.29,0.0,0.85636,7e-05,17.67442]
[1776440426619,40.32,77718.1,0.0,0.85651,7e-05,17.66285]
[1776440431662,40.32,77726.18,0.0,0.85712,7e-05,17.61165]
[1776440432668,40.32,77730.33,0.0,0.85743,7e-05,17.58748]
[1776440437699,40.31,77729.75,0.0,0.8574,7e-05,17.5894]
[1776440442735,40.31,77723.54,0.0,0.85697,7e-05,17.62366]
[1776440447772,40.31,77722.33,0.0,0.8569,7e-05,17.62943]
[1776440452809,40.31,77722.53,0.0,0.85692,7e-05,17.62765]
[1776440457840,40.3,77718.02,0.0,0.85661,7e-05,17.65299]
[1776440462890,40.3,77705.11,0.0,0.85568,7e-05,17.7265]
[1776440463882,40.3,77715.3,0.0,0.85642,7e-05,17.66761]
[1776440464935,40.3,77708.99,0.0,0.85597,7e-05,17.70373]
[1776440466238,40.3,77667.14,0.0,0.85293,7e-05,17.94463]
[1776440466941,40.3,77667.14,0.0,0.85293,7e-05,17.9444]
[1776440467961,40.3,77677.95,0.0,0.85373,7e-05,17.88118]
[1776440468954,40.3,77693.37,0.0,0.85486,7e-05,17.79205]
[1776440470970,40.3,77698.71,0.0,0.85525,7e-05,17.761]
[1776440473986,40.29,77703.35,0.0,0.8556,7e-05,17.73288]
[1776440474987,40.29,77719.17,0.0,0.85675,7e-05,17.6415]
[1776440476306,40.29,77707.8,0.0,0.85593,7e-05,17.70654]
[1776440477000,40.29,77707.8,0.0,0.85594,7e-05,17.70629]
[1776440478007,40.29,77696.9,0.0,0.85515,7e-05,17.76903]
[1776440479015,40.29,77695.58,0.0,0.85506,7e-05,17.7763]
[1776440482043,40.29,77707.46,0.0,0.85593,7e-05,17.70668]
[1776440484057,40.29,77701.24,0.0,0.85548,7e-05,17.74228]
[1776440485068,40.29,77687.69,0.0,0.8545,7e-05,17.82029]
[1776440486417,40.29,77674.74,0.0,0.85356,7e-05,17.89428]
[1776440487082,40.29,77674.74,0.0,0.85357,7e-05,17.8934]
[1776440489095,40.28,77683.05,0.0,0.85419,7e-05,17.84511]
[1776440493124,40.28,77685.99,0.0,0.85444,7e-05,17.82319]
[1776440495141,40.28,77693.94,0.0,0.85503,7e-05,17.77665]
[1776440496488,40.28,77695.27,0.0,0.85513,7e-05,17.76848]
[1776440501184,40.27,77701.49,0.0,0.8556,7e-05,17.73059]
[1776440503203,40.27,77693.17,0.0,0.85501,7e-05,17.77776]
[1776440504205,40.27,77683.99,0.0,0.85435,7e-05,17.8303]
[1776440505212,40.27,77677.92,0.0,0.85391,7e-05,17.8649]
[1776440506563,40.27,77671.38,0.0,0.85344,7e-05,17.90217]
[1776440508236,40.27,77671.81,0.0,0.85348,7e-05,17.89879]
[1776440513272,40.26,77671.12,0.0,0.85346,7e-05,17.90037]
[1776440517301,40.26,77664.28,0.0,0.85298,7e-05,17.93785]
[1776440518307,40.26,77658.78,0.0,0.85258,7e-05,17.96902]
[1776440519315,40.25,77658.88,0.0,0.85266,7e-05,17.96259]
[1776440520322,40.23,77664.3,0.0,0.85313,7e-05,17.9255]
[1776440521330,40.23,77672.67,0.0,0.85375,7e-05,17.87669]
[1776440522339,40.23,77673.19,0.0,0.8538,7e-05,17.87321]
[1776440526364,40.23,77665.14,0.0,0.85323,7e-05,17.91775]
[1776440527375,40.21,77653.23,0.0,0.85244,7e-05,17.97986]
[1776440528392,40.21,77642.69,0.0,0.85166,7e-05,18.04071]
[1776440529390,40.18,77638.26,0.0,0.8515,7e-05,18.05253]
[1776440530398,40.18,77643.42,0.0,0.85188,7e-05,18.02272]
[1776440532415,40.16,77633.95,0.0,0.85134,7e-05,18.0647]
[1776440533418,40.14,77632.94,0.0,0.85135,7e-05,18.06381]
[1776440535432,40.11,77627.11,0.0,0.85108,7e-05,18.08445]
[1776440537452,40.1,77620.48,0.0,0.85067,7e-05,18.1162]
[1776440538457,40.09,77603.73,0.0,0.8495,7e-05,18.20648]
[1776440539463,40.06,77595.92,0.0,0.84905,8e-05,18.24091]
[1776440540472,40.06,77590.51,0.0,0.84867,8e-05,18.27022]
[1776440542486,40.06,77569.58,0.0,0.84711,8e-05,18.39011]
[1776440543494,40.05,77549.77,0.0,0.84562,8e-05,18.50398]
[1776440544500,40.05,77540.71,0.0,0.84493,8e-05,18.55629]
[1776440545506,40.05,77534.2,0.0,0.84447,8e-05,18.59091]
[1776440546550,40.04,77529.62,0.0,0.84416,8e-05,18.6139]
[1776440548529,40.02,77527.55,0.0,0.8441,8e-05,18.61817]
[1776440553566,40.0,77535.27,0.0,0.84487,8e-05,18.55822]
[1776440555578,39.99,77540.14,0.0,0.84525,8e-05,18.52899]
[1776440558600,39.99,77533.01,0.0,0.84472,8e-05,18.56931]
[1776440563638,39.99,77532.21,0.0,0.84468,8e-05,18.57179]
[1776440567670,39.98,77523.32,0.0,0.84402,8e-05,18.62231]
[1776440569681,39.98,77522.89,0.0,0.84399,8e-05,18.6241]
[1776440572705,39.98,77511.79,0.0,0.84315,8e-05,18.68721]
[1776440573712,39.98,77505.49,0.0,0.84267,8e-05,18.72329]
[1776440577071,39.98,77488.76,0.0,0.84139,8e-05,18.81975]
[1776440577781,39.98,77488.76,0.0,0.84139,8e-05,18.81936]
[1776440578751,39.97,77485.67,0.0,0.84116,8e-05,18.83646]
[1776440582778,39.96,77476.73,0.0,0.84054,8e-05,18.88287]
[1776440583790,39.95,77488.79,0.0,0.84154,8e-05,18.80753]
[1776440588820,39.94,77500.54,0.0,0.84253,8e-05,18.7336]
[1776440589846,39.94,77500.54,0.0,0.84253,8e-05,18.73314]
[1776440590871,39.93,77506.31,0.0,0.84304,8e-05,18.69479]
[1776440591850,39.93,77517.52,0.0,0.84391,8e-05,18.62956]
[1776440592855,39.93,77499.64,0.0,0.84253,8e-05,18.73326]
[1776440593869,39.92,77482.73,0.0,0.84122,8e-05,18.83092]
[1776440597217,39.91,77477.66,0.0,0.84091,8e-05,18.85375]
[1776440602939,39.9,77480.63,0.0,0.84118,8e-05,18.83377]
[1776440604947,39.89,77492.43,0.0,0.84216,8e-05,18.76036]
[1776440605955,39.88,77498.64,0.0,0.8427,8e-05,18.71943]
[1776440607296,39.88,77510.33,0.0,0.84361,8e-05,18.65098]
[1776440608981,39.88,77516.73,0.0,0.84411,8e-05,18.61306]
[1776440610994,39.87,77508.18,0.0,0.84349,8e-05,18.65977]
[1776440615024,39.86,77503.88,0.0,0.84325,8e-05,18.67646]
[1776440616050,39.86,77493.92,0.0,0.84248,8e-05,18.73407]
[1776440617368,39.86,77482.14,0.0,0.84157,8e-05,18.80223]
[1776440620057,39.86,77487.15,0.0,0.84197,8e-05,18.77234]
[1776440623081,39.86,77494.86,0.0,0.84258,8e-05,18.72608]
[1776440624086,39.86,77498.45,0.0,0.84287,8e-05,18.70472]
[1776440626102,39.85,77485.97,0.0,0.84192,8e-05,18.77613]
[1776440627455,39.85,77479.84,0.0,0.84144,8e-05,18.81135]
[1776440631142,39.85,77476.89,0.0,0.84123,8e-05,18.82689]
[1776440634163,39.85,77470.96,0.0,0.84078,8e-05,18.86066]
[1776440639201,39.84,77475.61,0.0,0.84117,8e-05,18.83164]
[1776440643233,39.84,77488.76,0.0,0.84221,8e-05,18.75348]
[1776440644241,39.84,77498.99,0.0,0.84302,8e-05,18.69326]
[1776440645246,39.84,77512.11,0.0,0.84404,8e-05,18.61627]
[1776440646254,39.82,77515.37,0.0,0.84436,8e-05,18.59147]
[1776440647595,39.82,77516.32,0.0,0.84445,8e-05,18.585]
[1776440649272,39.82,77508.99,0.0,0.84389,8e-05,18.62735]
[1776440651286,39.82,77508.25,0.0,0.84384,8e-05,18.63073]
[1776440655313,39.81,77514.71,0.0,0.84436,8e-05,18.5914]
[1776440657665,39.81,77512.7,0.0,0.84422,8e-05,18.60191]
[1776440659346,39.81,77510.16,0.0,0.84403,8e-05,18.61601]
[1776440661355,39.81,77515.4,0.0,0.84445,8e-05,18.58481]
[1776440663368,39.81,77518.25,0.0,0.84467,8e-05,18.56747]
[1776440668407,39.8,77519.19,0.0,0.84478,8e-05,18.55974]
[1776440673447,39.8,77516.72,0.0,0.84463,8e-05,18.56857]
[1776440678480,39.79,77516.99,0.0,0.84468,8e-05,18.56485]
[1776440682509,39.79,77522.6,0.0,0.84514,8e-05,18.53039]
[1776440685530,39.79,77527.97,0.0,0.84556,8e-05,18.49792]
[1776440688550,39.79,77533.47,0.0,0.846,8e-05,18.46482]
[1776440690565,39.78,77537.19,0.0,0.84629,8e-05,18.44254]
[1776440695611,39.78,77542.74,0.0,0.84673,8e-05,18.40872]
[1776440697614,39.78,77551.26,0.0,0.84738,8e-05,18.35865]
[1776440698622,39.78,77541.0,0.0,0.8466,8e-05,18.41859]
[1776440699628,39.78,77537.56,0.0,0.84634,8e-05,18.43847]
[1776440702679,39.78,77545.39,0.0,0.84695,8e-05,18.39202]
[1776440703670,39.78,77556.55,0.0,0.8478,8e-05,18.32665]
[1776440704682,39.78,77563.03,0.0,0.8483,8e-05,18.28811]
[1776440709713,39.77,77567.09,0.0,0.84863,8e-05,18.2624]
[1776440712737,39.77,77556.36,0.0,0.84783,8e-05,18.32449]
[1776440713741,39.77,77564.84,0.0,0.84847,8e-05,18.27475]
[1776440716761,39.77,77558.55,0.0,0.848,8e-05,18.3109]
[1776440719834,39.77,77568.72,0.0,0.84879,8e-05,18.25054]
[1776440720812,39.77,77575.44,0.0,0.84929,8e-05,18.21127]
[1776440721844,39.77,77590.57,0.0,0.85044,8e-05,18.12243]
[1776440724834,39.77,77581.72,0.0,0.84978,8e-05,18.17342]
[1776440725840,39.76,77574.96,0.0,0.84928,8e-05,18.21262]
[1776440727855,39.76,77579.87,0.0,0.84965,8e-05,18.18341]
[1776440732890,39.76,77583.62,0.0,0.84997,8e-05,18.15688]
[1776440733897,39.76,77595.04,0.0,0.85083,8e-05,18.09006]
[1776440734904,39.76,77604.68,0.0,0.85156,7e-05,18.03352]
[1776440737924,39.76,77612.82,0.0,0.85217,7e-05,17.98543]
[1776440741954,39.76,77620.36,0.0,0.85274,7e-05,17.94073]
[1776440742961,39.76,77627.47,0.0,0.85327,7e-05,17.89896]
[1776440746989,39.76,77635.89,0.0,0.8539,7e-05,17.84891]
[1776440750010,39.75,77642.09,0.0,0.85437,7e-05,17.81199]
[1776440752025,39.75,77647.75,0.0,0.8548,7e-05,17.7783]
[1776440753030,39.75,77652.84,0.0,0.85517,7e-05,17.74831]
[1776440757060,39.75,77665.09,0.0,0.85608,7e-05,17.67583]
[1776440762093,39.75,77663.1,0.0,0.85595,7e-05,17.68664]
[1776440767129,39.75,77664.46,0.0,0.85606,7e-05,17.67796]
[1776440768477,39.75,77657.4,0.0,0.85554,7e-05,17.71895]
[1776440771158,39.75,77647.07,0.0,0.85479,7e-05,17.77892]
[1776440773171,39.75,77637.31,0.0,0.85407,7e-05,17.83585]
[1776440775185,39.74,77628.27,0.0,0.8534,7e-05,17.88823]
[1776440776191,39.74,77622.57,0.0,0.85298,7e-05,17.92146]
[1776440777203,39.74,77617.21,0.0,0.85258,7e-05,17.95266]
[1776440778548,39.74,77613.78,0.0,0.85233,7e-05,17.97254]
[1776440781225,39.74,77616.67,0.0,0.85255,7e-05,17.95524]
[1776440782233,39.74,77623.84,0.0,0.85309,7e-05,17.91329]
[1776440787271,39.74,77622.66,0.0,0.853,7e-05,17.91991]
[1776440792304,39.74,77620.65,0.0,0.85288,7e-05,17.92778]
[1776440796340,39.74,77607.82,0.0,0.85193,7e-05,18.00228]
[1776440797340,39.74,77601.28,0.0,0.85144,7e-05,18.04028]
[1776440800360,39.74,77596.26,0.0,0.85108,7e-05,18.06887]
[1776440805395,39.74,77594.6,0.0,0.85097,8e-05,18.07721]
[1776440810430,39.73,77587.62,0.0,0.85046,8e-05,18.11657]
[1776440811438,39.73,77586.7,0.0,0.8504,8e-05,18.12162]
[1776440812447,39.73,77595.62,0.0,0.85107,8e-05,18.06912]
[1776440813452,39.73,77598.64,0.0,0.8513,7e-05,18.0512]
[1776440815466,39.73,77591.28,0.0,0.85075,8e-05,18.09373]
[1776440816473,39.73,77588.47,0.0,0.85054,8e-05,18.11006]
[1776440817482,39.73,77577.03,0.0,0.84968,8e-05,18.17684]
[1776440818830,39.73,77567.05,0.0,0.84893,8e-05,18.23513]
[1776440820502,39.73,77560.29,0.0,0.84842,8e-05,18.27457]
[1776440821512,39.73,77556.4,0.0,0.84812,8e-05,18.29718]
[1776440826543,39.73,77553.16,0.0,0.84789,8e-05,18.3152]
[1776440827550,39.73,77545.88,0.0,0.84734,8e-05,18.35758]
[1776440828904,39.73,77535.9,0.0,0.84658,8e-05,18.4156]
[1776440831579,39.72,77534.24,0.0,0.84646,8e-05,18.42501]
[1776440832587,39.72,77544.67,0.0,0.84726,8e-05,18.36383]
[1776440833593,39.72,77539.7,0.0,0.84688,8e-05,18.39264]
[1776440835608,39.72,77534.0,0.0,0.84645,8e-05,18.42535]
[1776440838976,39.72,77543.17,0.0,0.84717,8e-05,18.37034]
[1776440844670,39.72,77544.94,0.0,0.84732,8e-05,18.35865]
[1776440845676,39.72,77538.23,0.0,0.84681,8e-05,18.39784]
[1776440846684,39.72,77534.83,0.0,0.84655,8e-05,18.41742]
[1776440849707,39.71,77539.84,0.0,0.84695,8e-05,18.3871]
[1776440851721,39.71,77542.93,0.0,0.84721,8e-05,18.36496]
[1776440853748,39.71,77536.41,0.0,0.84672,8e-05,18.40254]
[1776440856759,39.71,77527.54,0.0,0.84605,8e-05,18.45367]
[1776440858774,39.71,77532.49,0.0,0.84644,8e-05,18.42427]
[1776440859775,39.71,77542.93,0.0,0.84724,8e-05,18.36281]
[1776440860782,39.71,77546.14,0.0,0.84749,8e-05,18.34374]
[1776440863809,39.71,77551.31,0.0,0.84789,8e-05,18.31278]
[1776440864822,39.7,77545.49,0.0,0.84745,8e-05,18.34641]
[1776440869865,39.7,77549.26,0.0,0.84775,8e-05,18.32348]
[1776440871863,39.7,77559.92,0.0,0.84857,8e-05,18.26045]
[1776440872870,39.7,77561.94,0.0,0.84873,8e-05,18.24831]
[1776440876895,39.7,77566.2,0.0,0.84907,8e-05,18.22227]
[1776440877911,39.7,77573.95,0.0,0.84966,8e-05,18.17665]
[1776440879916,39.7,77576.55,0.0,0.84986,8e-05,18.16098]
[1776440880925,39.7,77583.56,0.0,0.85039,8e-05,18.11957]
[1776440885959,39.69,77571.24,0.0,0.84947,8e-05,18.191]
[1776440886966,39.69,77567.71,0.0,0.8492,8e-05,18.21162]
[1776440888979,39.69,77576.07,0.0,0.84984,8e-05,18.16255]
[1776440893009,39.69,77565.57,0.0,0.84905,8e-05,18.2236]
[1776440895024,39.69,77565.04,0.0,0.84901,8e-05,18.22643]
[1776440900058,39.69,77567.36,0.0,0.8492,8e-05,18.21211]
[1776440901066,39.69,77581.93,0.0,0.8503,8e-05,18.12668]
[1776440902073,39.69,77583.12,0.0,0.85039,8e-05,18.11952]
[1776440903079,39.69,77570.61,0.0,0.84945,8e-05,18.19259]
[1776440904088,39.69,77565.28,0.0,0.84905,8e-05,18.22374]
[1776440906099,39.69,77564.3,0.0,0.84897,8e-05,18.22925]
[1776440911136,39.69,77561.74,0.0,0.84881,8e-05,18.24017]
[1776440912143,39.69,77555.41,0.0,0.84833,8e-05,18.27711]
[1776440914156,39.69,77564.98,0.0,0.84906,8e-05,18.22077]
[1776440916175,39.69,77562.7,0.0,0.84889,8e-05,18.23397]
[1776440917181,39.69,77562.94,0.0,0.84891,8e-05,18.23246]
[1776440918203,39.69,77568.02,0.0,0.84929,8e-05,18.2026]
[1776440919580,39.69,77588.78,0.0,0.85086,8e-05,18.08097]
[1776440921212,39.69,77595.61,0.0,0.85138,8e-05,18.04058]
[1776440923226,39.68,77589.24,0.0,0.85091,8e-05,18.07749]
[1776440924234,39.68,77580.61,0.0,0.85026,8e-05,18.12788]
[1776440925240,39.68,77579.12,0.0,0.85015,8e-05,18.13639]
[1776440928261,39.68,77589.83,0.0,0.85096,8e-05,18.07304]
[1776440929650,39.68,77590.48,0.0,0.85102,8e-05,18.06895]
[1776440934309,39.68,77596.83,0.0,0.8515,7e-05,18.03124]
[1776440935311,39.68,77601.94,0.0,0.85188,7e-05,18.00123]
[1776440937324,39.68,77606.74,0.0,0.85225,7e-05,17.97265]
[1776440942360,39.68,77606.77,0.0,0.85226,7e-05,17.97161]
[1776440943369,39.68,77613.87,0.0,0.85279,7e-05,17.92984]
[1776440944376,39.68,77611.47,0.0,0.85262,7e-05,17.94374]
[1776440945383,39.68,77605.47,0.0,0.85217,7e-05,17.9787]
[1776440947400,39.68,77604.33,0.0,0.85209,7e-05,17.98494]
[1776440949791,39.67,77597.32,0.0,0.85157,7e-05,18.02522]
[1776440952446,39.67,77591.75,0.0,0.85116,8e-05,18.05747]
[1776440954453,39.67,77578.25,0.0,0.85015,8e-05,18.13641]
[1776440955457,39.67,77566.76,0.0,0.84928,8e-05,18.20368]
[1776440956467,39.67,77559.32,0.0,0.84871,8e-05,18.24715]
[1776440957470,39.67,77555.81,0.0,0.84845,8e-05,18.26754]
[1776440959861,39.67,77552.74,0.0,0.84822,8e-05,18.28489]
[1776440962571,39.67,77584.33,0.0,0.85062,8e-05,18.09963]
[1776440963535,39.67,77655.24,0.0,0.85589,7e-05,17.68456]
[1776440964556,39.67,77655.24,0.0,0.85588,7e-05,17.68583]
[1776440965557,39.67,77648.42,0.0,0.85537,7e-05,17.72572]
[1776440966713,39.67,77637.49,0.0,0.85457,7e-05,17.78967]
[1776440967571,39.67,77602.71,0.0,0.85198,7e-05,17.99345]
[1776440968571,39.67,77562.9,0.0,0.84898,8e-05,18.22631]
[1776440969980,39.67,77544.34,0.0,0.84758,8e-05,18.33461]
[1776440970599,39.67,77544.34,0.0,0.84758,8e-05,18.33433]
[1776440971616,39.67,77551.04,0.0,0.84812,8e-05,18.29122]
[1776440973622,39.67,77541.8,0.0,0.84742,8e-05,18.34482]
[1776440974631,39.67,77527.7,0.0,0.84635,8e-05,18.42703]
[1776440976643,39.67,77535.48,0.0,0.84695,8e-05,18.38068]
[1776440977650,39.67,77560.6,0.0,0.84887,8e-05,18.23315]
[1776440978663,39.67,77571.36,0.0,0.84969,8e-05,18.16985]
[1776440982729,39.66,77564.87,0.0,0.84921,8e-05,18.20671]
[1776440983693,39.66,77527.69,0.0,0.84638,8e-05,18.42408]
[1776440984702,39.66,77515.93,0.0,0.84548,8e-05,18.493]
[1776440985709,39.66,77511.87,0.0,0.84517,8e-05,18.51631]
[1776440987721,39.66,77518.75,0.0,0.84571,8e-05,18.47497]
[1776440990135,39.66,77530.03,0.0,0.84659,8e-05,18.40795]
[1776440990744,39.65,77530.03,0.0,0.84661,8e-05,18.40678]
[1776440991749,39.65,77538.87,0.0,0.84728,8e-05,18.35497]
[1776440992783,39.65,77544.56,0.0,0.84773,8e-05,18.32112]
[1776440994770,39.65,77534.8,0.0,0.84699,8e-05,18.37744]
[1776440995777,39.65,77532.38,0.0,0.84681,8e-05,18.3911]
[1776440997791,39.65,77527.33,0.0,0.84643,8e-05,18.42042]
[1776440998805,39.65,77519.7,0.0,0.84584,8e-05,18.46497]
[1776441000222,39.65,77508.38,0.0,0.84497,8e-05,18.53127]
[1776441001898,39.65,77500.81,0.0,0.84438,8e-05,18.57587]
[1776441002838,39.65,77500.81,0.0,0.84438,8e-05,18.57586]
[1776441003844,39.65,77488.53,0.0,0.84343,8e-05,18.64773]
[1776441005859,39.65,77471.14,0.0,0.84209,8e-05,18.74827]
[1776441006865,39.65,77459.25,0.0,0.84116,8e-05,18.81773]
[1776441010295,39.65,77465.03,0.0,0.84162,8e-05,18.78343]
[1776441013917,39.64,77471.69,0.0,0.84219,8e-05,18.74077]
[1776441014925,39.64,77481.99,0.0,0.843,8e-05,18.68005]
[1776441016938,39.64,77497.46,0.0,0.84421,8e-05,18.58884]
[1776441017955,39.64,77505.44,0.0,0.84483,8e-05,18.54204]
[1776441018951,39.63,77507.41,0.0,0.84498,8e-05,18.53022]
[1776441020968,39.63,77500.88,0.0,0.84448,8e-05,18.56778]
[1776441021973,39.63,77506.9,0.0,0.84495,8e-05,18.53216]
[1776441024009,39.63,77514.29,0.0,0.84554,8e-05,18.48784]
[1776441029030,39.63,77515.07,0.0,0.84563,8e-05,18.48093]
[1776441031043,39.62,77506.1,0.0,0.84496,8e-05,18.52949]
[1776441032052,39.62,77494.96,0.0,0.84411,8e-05,18.59388]
[1776441036078,39.62,77489.95,0.0,0.84375,8e-05,18.62113]
[1776441037085,39.62,77501.23,0.0,0.84463,8e-05,18.55495]
[1776441038093,39.62,77522.21,0.0,0.84626,8e-05,18.4307]
[1776441040109,39.61,77534.0,0.0,0.84718,8e-05,18.36058]
[1776441041119,39.61,77540.85,0.0,0.84771,8e-05,18.32]
[1776441042122,39.61,77541.95,0.0,0.84779,8e-05,18.31321]
[1776441045143,39.61,77554.55,0.0,0.84876,8e-05,18.23895]
[1776441046149,39.61,77546.59,0.0,0.84815,8e-05,18.28566]
[1776441047166,39.61,77551.75,0.0,0.84855,8e-05,18.25477]
[1776441052198,39.6,77554.86,0.0,0.84883,8e-05,18.23348]
[1776441053203,39.6,77568.42,0.0,0.84986,8e-05,18.15344]
[1776441054210,39.6,77581.33,0.0,0.85085,8e-05,18.07716]
[1776441055257,39.6,77583.23,0.0,0.85099,8e-05,18.0656]
[1776441056236,39.6,77591.4,0.0,0.85161,8e-05,18.01726]
[1776441057243,39.6,77594.01,0.0,0.85181,8e-05,18.00162]
[1776441059256,39.6,77588.15,0.0,0.85138,8e-05,18.03539]
[1776441062278,39.59,77583.04,0.0,0.85101,8e-05,18.06417]
[1776441063285,39.59,77588.09,0.0,0.8514,8e-05,18.03418]
[1776441065300,39.59,77588.16,0.0,0.85141,8e-05,18.03315]
[1776441066307,39.59,77583.12,0.0,0.85103,8e-05,18.06242]
[1776441068338,39.59,77588.97,0.0,0.85148,8e-05,18.02737]
[1776441069328,39.59,77597.6,0.0,0.85214,7e-05,17.97622]
[1776441070339,39.59,77602.8,0.0,0.85253,7e-05,17.94527]
[1776441072376,39.58,77617.11,0.0,0.85365,7e-05,17.857]
[1776441073357,39.58,77630.88,0.0,0.85468,7e-05,17.77587]
[1776441074366,39.58,77636.53,0.0,0.8551,7e-05,17.74233]
[1776441076410,39.58,77640.94,0.0,0.85543,7e-05,17.71576]
[1776441077401,39.58,77655.66,0.0,0.85652,7e-05,17.62892]
[1776441078412,39.57,77658.66,0.0,0.85675,7e-05,17.61092]
[1776441081429,39.57,77663.88,0.0,0.85714,7e-05,17.57938]
[1776441083444,39.57,77668.17,0.0,0.85746,7e-05,17.55368]
[1776441084454,39.57,77674.87,0.0,0.85796,7e-05,17.51404]
[1776441085462,39.57,77669.87,0.0,0.8576,7e-05,17.54302]
[1776441090493,39.57,77668.07,0.0,0.85748,7e-05,17.55268]
[1776441092508,39.57,77654.79,0.0,0.85653,7e-05,17.62676]
[1776441093519,39.57,77641.8,0.0,0.85557,7e-05,17.7027]
[1776441094521,39.57,77644.17,0.0,0.85575,7e-05,17.68847]
[1776441095527,39.57,77649.3,0.0,0.85613,7e-05,17.65807]
[1776441097542,39.57,77653.17,0.0,0.85642,7e-05,17.63503]
[1776441098548,39.57,77660.61,0.0,0.85697,7e-05,17.59141]
[1776441099555,39.56,77666.38,0.0,0.85739,7e-05,17.5574]
[1776441102576,39.56,77668.66,0.0,0.85757,7e-05,17.54318]
[1776441107613,39.56,77671.42,0.0,0.85778,7e-05,17.52662]
[1776441111032,39.56,77686.53,0.0,0.85889,7e-05,17.43731]
[1776441112652,39.56,77680.37,0.0,0.85844,7e-05,17.47316]
[1776441113673,39.56,77673.76,0.0,0.85796,7e-05,17.51181]
[1776441114666,39.56,77679.13,0.0,0.85835,7e-05,17.4803]
[1776441117687,39.56,77684.4,0.0,0.85874,7e-05,17.44869]
[1776441119703,39.56,77679.19,0.0,0.85837,7e-05,17.47913]
[1776441121103,39.56,77665.96,0.0,0.8574,7e-05,17.5566]
[1776441121714,39.56,77665.96,0.0,0.8574,7e-05,17.55643]
[1776441126753,39.56,77669.29,0.0,0.85766,7e-05,17.53614]
[1776441128765,39.56,77683.81,0.0,0.85872,7e-05,17.4507]
[1776441133799,39.55,77687.16,0.0,0.85897,7e-05,17.43059]
[1776441136823,39.55,77692.3,0.0,0.85934,7e-05,17.40052]
[1776441141857,39.55,77694.76,0.0,0.85952,7e-05,17.38612]
[1776441143260,39.55,77686.71,0.0,0.85894,7e-05,17.43326]
[1776441144879,39.55,77683.46,0.0,0.8587,7e-05,17.45218]
[1776441145886,39.55,77677.34,0.0,0.85826,7e-05,17.48793]
[1776441146896,39.55,77672.24,0.0,0.85789,7e-05,17.51768]
[1776441147902,39.55,77661.73,0.0,0.85712,7e-05,17.57929]
[1776441149916,39.55,77654.22,0.0,0.85657,7e-05,17.62322]
[1776441151927,39.55,77660.1,0.0,0.85703,7e-05,17.58492]
[1776441154960,39.55,77666.26,0.0,0.85749,7e-05,17.54813]
[1776441155955,39.55,77660.66,0.0,0.85708,7e-05,17.58073]
[1776441156964,39.55,77654.48,0.0,0.85663,7e-05,17.6167]
[1776441161997,39.55,77649.69,0.0,0.85629,7e-05,17.64327]
[1776441163400,39.55,77657.86,0.0,0.8569,7e-05,17.59513]
[1776441166026,39.55,77666.41,0.0,0.85753,7e-05,17.54457]
[1776441168039,39.55,77658.28,0.0,0.85694,7e-05,17.59205]
[1776441169046,39.55,77652.77,0.0,0.85653,7e-05,17.62411]
[1776441172073,39.54,77644.14,0.0,0.85591,7e-05,17.6738]
[1776441173471,39.54,77638.84,0.0,0.85552,7e-05,17.70454]
[1776441179120,39.54,77633.6,0.0,0.85516,7e-05,17.73371]
[1776441183541,39.54,77643.26,0.0,0.85588,7e-05,17.67636]
[1776441187174,39.54,77648.45,0.0,0.85627,7e-05,17.6451]
[1776441188181,39.54,77653.95,0.0,0.85667,7e-05,17.61281]
[1776441189188,39.54,77646.89,0.0,0.85616,7e-05,17.65415]
[1776441194223,39.53,77647.6,0.0,0.85622,7e-05,17.64937]
[1776441195231,39.53,77652.78,0.0,0.8566,7e-05,17.61868]
[1776441196237,39.53,77658.25,0.0,0.857,7e-05,17.58633]
[1776441201273,39.53,77655.28,0.0,0.8568,7e-05,17.60264]
[1776441202280,39.53,77663.89,0.0,0.85743,7e-05,17.55211]
[1776441203290,39.53,77670.23,0.0,0.85789,7e-05,17.51498]
[1776441204293,39.53,77681.25,0.0,0.8587,7e-05,17.45003]
[1776441205300,39.53,77690.62,0.0,0.85939,7e-05,17.39469]
[1776441206309,39.53,77693.02,0.0,0.85956,7e-05,17.3803]
[1776441208321,39.53,77697.31,0.0,0.85988,7e-05,17.35492]
[1776441210335,39.53,77708.29,0.0,0.86067,7e-05,17.29041]
[1776441212349,39.53,77721.56,0.0,0.86165,7e-05,17.20901]
[1776441213358,39.53,77724.98,0.0,0.8619,7e-05,17.1887]
[1776441214362,39.53,77734.56,0.0,0.86258,7e-05,17.13238]
[1776441215375,39.53,77736.83,0.0,0.86275,7e-05,17.11886]
[1776441218403,39.53,77742.5,0.0,0.86316,7e-05,17.08529]
[1776441220410,39.53,77748.95,0.0,0.86361,7e-05,17.04765]
[1776441222426,39.53,77754.9,0.0,0.86404,7e-05,17.01295]
[1776441223428,39.53,77764.29,0.0,0.8647,7e-05,16.95784]
[1776441224435,39.53,77783.14,0.0,0.86603,7e-05,16.84775]
[1776441225443,39.53,77786.76,0.0,0.86628,7e-05,16.82653]
[1776441230476,39.53,77784.79,0.0,0.86613,7e-05,16.83887]
[1776441231492,39.53,77790.02,0.0,0.8665,7e-05,16.80851]
[1776441233506,39.53,77797.44,0.0,0.86702,7e-05,16.76523]
[1776441234514,39.53,77811.98,0.0,0.86802,7e-05,16.68134]
[1776441235520,39.53,77812.97,0.0,0.86807,7e-05,16.67669]
[1776441237536,39.53,77807.55,0.0,0.86768,7e-05,16.70949]
[1776441239554,39.54,77804.88,0.0,0.86748,7e-05,16.72616]
[1776441244584,39.54,77806.31,0.0,0.86755,7e-05,16.72043]
[1776441249622,39.55,77808.89,0.0,0.8677,7e-05,16.70815]
[1776441251634,39.55,77823.99,0.0,0.86873,7e-05,16.62139]
[1776441252641,39.55,77830.55,0.0,0.86918,7e-05,16.58389]
[1776441254655,39.55,77836.88,0.0,0.8696,7e-05,16.5483]
[1776441256671,39.55,77836.01,0.0,0.86953,7e-05,16.55444]
[1776441258686,39.56,77831.12,0.0,0.86918,7e-05,16.58388]
[1776441261706,39.56,77825.98,0.0,0.8688,7e-05,16.6156]
[1776441262713,39.56,77815.86,0.0,0.8681,7e-05,16.67513]
[1776441263719,39.56,77808.42,0.0,0.86757,7e-05,16.71899]
[1776441264726,39.56,77806.73,0.0,0.86745,7e-05,16.72932]
[1776441269761,39.57,77807.38,0.0,0.86747,7e-05,16.72796]
[1776441274220,39.57,77827.61,0.0,0.86887,7e-05,16.60864]
[1776441274795,39.57,77827.61,0.0,0.86886,7e-05,16.60916]
[1776441275803,39.57,77830.29,0.0,0.86904,7e-05,16.59399]
[1776441280838,39.58,77833.14,0.0,0.86922,7e-05,16.57914]
[1776441285875,39.58,77831.51,0.0,0.86908,7e-05,16.5907]
[1776441289902,39.58,77837.35,0.0,0.86947,7e-05,16.55845]
[1776441290950,39.58,77844.25,0.0,0.86994,7e-05,16.51834]
[1776441291926,39.58,77841.33,0.0,0.86974,7e-05,16.53533]
[1776441294361,39.59,77849.01,0.0,0.87026,7e-05,16.49119]
[1776441299982,39.59,77844.86,0.0,0.86997,7e-05,16.51561]
[1776441305019,39.59,77846.97,0.0,0.8701,7e-05,16.50437]
[1776441310054,39.59,77849.22,0.0,0.87024,7e-05,16.49275]
[1776441315088,39.59,77846.87,0.0,0.87006,7e-05,16.50795]
[1776441319116,39.6,77838.8,0.0,0.86949,7e-05,16.55622]
[1776441320124,39.6,77833.57,0.0,0.86913,7e-05,16.5871]
[1776441322139,39.6,77826.49,0.0,0.86863,7e-05,16.62912]
[1776441323146,39.6,77816.85,0.0,0.86796,7e-05,16.68555]
[1776441324573,39.6,77836.14,0.0,0.86929,7e-05,16.57373]
[1776441326169,39.6,77850.47,0.0,0.87026,7e-05,16.49102]
[1776441327174,39.6,77849.95,0.0,0.87022,7e-05,16.49436]
[1776441328181,39.6,77842.2,0.0,0.86969,7e-05,16.53966]
[1776441329189,39.6,77840.32,0.0,0.86956,7e-05,16.55082]
[1776441334644,39.61,77841.99,0.0,0.86968,7e-05,16.53863]
[1776441336238,39.61,77839.84,0.0,0.86954,7e-05,16.55111]
[1776441337244,39.61,77832.88,0.0,0.86906,7e-05,16.59153]
[1776441338251,39.61,77832.77,0.0,0.86905,7e-05,16.59232]
[1776441343286,39.61,77835.3,0.0,0.86921,7e-05,16.57842]
[1776441348321,39.61,77837.22,0.0,0.86934,7e-05,16.56806]
[1776441351342,39.61,77844.69,0.0,0.86984,7e-05,16.52519]
[1776441352349,39.61,77843.48,0.0,0.86976,7e-05,16.53244]
[1776441357385,39.61,77839.73,0.0,0.86949,7e-05,16.55522]
[1776441358392,39.61,77823.4,0.0,0.86836,7e-05,16.65024]
[1776441359398,39.61,77817.81,0.0,0.86798,7e-05,16.68275]
[1776441360405,39.61,77816.97,0.0,0.86792,7e-05,16.68761]
[1776441364860,39.61,77807.04,0.0,0.86723,7e-05,16.74519]
[1776441366447,39.61,77803.3,0.0,0.86697,7e-05,16.76683]
[1776441369468,39.61,77813.51,0.0,0.86768,7e-05,16.70773]
[1776441370475,39.61,77815.9,0.0,0.86784,7e-05,16.69402]
[1776441375512,39.61,77812.87,0.0,0.86762,7e-05,16.71265]
[1776441377524,39.62,77820.13,0.0,0.86812,7e-05,16.67086]
[1776441379538,39.62,77826.05,0.0,0.86852,7e-05,16.63693]
[1776441380545,39.62,77831.93,0.0,0.86892,7e-05,16.60306]
[1776441381557,39.62,77836.07,0.0,0.8692,7e-05,16.57965]
[1776441383571,39.62,77822.74,0.0,0.86828,7e-05,16.65762]
[1776441384576,39.62,77816.98,0.0,0.86788,7e-05,16.69127]
[1776441389611,39.62,77812.85,0.0,0.86758,7e-05,16.71602]
[1776441392632,39.62,77821.39,0.0,0.86819,7e-05,16.66342]
[1776441393639,39.62,77826.43,0.0,0.86853,7e-05,16.6344]
[1776441396660,39.62,77832.12,0.0,0.86892,7e-05,16.60152]
[1776441399682,39.62,77847.45,0.0,0.86997,7e-05,16.51319]
[1776441400688,39.62,77855.32,0.0,0.8705,7e-05,16.46785]
[1776441401701,39.62,77855.32,0.0,0.87051,7e-05,16.46764]
[1776441406732,39.62,77854.91,0.0,0.87048,7e-05,16.47017]
[1776441409753,39.63,77857.26,0.0,0.87063,7e-05,16.45677]
[1776441414789,39.63,77856.11,0.0,0.87055,7e-05,16.46405]
[1776441415799,39.63,77851.09,0.0,0.8702,7e-05,16.49325]
[1776441417823,39.63,77848.27,0.0,0.87001,7e-05,16.50964]
[1776441421840,39.63,77840.71,0.0,0.86949,7e-05,16.55397]
[1776441426873,39.63,77842.58,0.0,0.86961,7e-05,16.54367]
[1776441431908,39.63,77851.36,0.0,0.8702,7e-05,16.49374]
[1776441432915,39.63,77849.0,0.0,0.87004,7e-05,16.50769]
[1776441435936,39.63,77845.74,0.0,0.86981,7e-05,16.5266]
[1776441440974,39.63,77847.03,0.0,0.8699,7e-05,16.51912]
[1776441446011,39.63,77851.11,0.0,0.87018,7e-05,16.49562]
[1776441448030,39.63,77865.15,0.0,0.87113,7e-05,16.41433]
[1776441449033,39.63,77896.08,0.0,0.87322,7e-05,16.23549]
[1776441450046,39.63,77893.42,0.0,0.87304,7e-05,16.25104]
[1776441454069,39.63,77876.91,0.0,0.87194,7e-05,16.34391]
[1776441455082,39.63,77867.23,0.0,0.87128,7e-05,16.40025]
[1776441456085,39.63,77861.68,0.0,0.8709,7e-05,16.43261]
[1776441458096,39.64,77859.58,0.0,0.87075,7e-05,16.44507]
[1776441463135,39.64,77860.95,0.0,0.87084,7e-05,16.43779]
[1776441464140,39.64,77853.33,0.0,0.87032,7e-05,16.48206]
[1776441465154,39.64,77854.9,0.0,0.87043,7e-05,16.473]
[1776441470184,39.64,77853.94,0.0,0.87036,7e-05,16.47884]
[1776441472199,39.64,77850.21,0.0,0.8701,7e-05,16.50051]
[1776441477233,39.64,77849.06,0.0,0.87001,7e-05,16.5082]
[1776441482268,39.64,77844.46,0.0,0.86968,7e-05,16.53604]
[1776441487303,39.65,77840.45,0.0,0.86938,7e-05,16.56157]
[1776441490325,39.65,77831.66,0.0,0.86877,7e-05,16.61383]
[1776441491331,39.65,77829.6,0.0,0.86862,7e-05,16.62614]
[1776441494353,39.65,77825.34,0.0,0.86832,7e-05,16.65178]
[1776441495793,39.65,77813.92,0.0,0.86752,7e-05,16.71861]
[1776441497374,39.65,77806.68,0.0,0.86702,7e-05,16.76087]
[1776441498381,39.65,77803.37,0.0,0.86678,7e-05,16.78023]
[1776441499391,39.65,77797.32,0.0,0.86636,7e-05,16.81551]
[1776441500394,39.65,77802.91,0.0,0.86675,7e-05,16.78306]
[1776441501401,39.65,77816.38,0.0,0.86768,7e-05,16.70487]
[1776441502408,39.65,77816.66,0.0,0.8677,7e-05,16.70368]
[1776441507443,39.66,77808.08,0.0,0.86709,7e-05,16.75455]
[1776441512479,39.66,77801.18,0.0,0.86663,7e-05,16.79182]
[1776441517516,39.66,77790.97,0.0,0.86591,7e-05,16.85156]
[1776441522551,39.66,77793.44,0.0,0.86608,7e-05,16.8374]
[1776441527587,39.66,77794.81,0.0,0.86617,7e-05,16.8297]
[1776441530619,39.66,77807.43,0.0,0.86705,7e-05,16.75663]
[1776441536079,39.66,77799.07,0.0,0.86646,7e-05,16.80606]
[1776441536650,39.66,77799.07,0.0,0.86645,7e-05,16.80638]
[1776441540682,39.66,77791.77,0.0,0.86593,7e-05,16.85]
[1776441546149,39.67,77781.16,0.0,0.86517,7e-05,16.91279]
[1776441551754,39.67,77776.5,0.0,0.86484,7e-05,16.94082]
[1776441557798,39.67,77777.57,0.0,0.8649,7e-05,16.93558]
[1776441562840,39.67,77791.89,0.0,0.86589,7e-05,16.85321]
[1776441567869,39.68,77790.36,0.0,0.86577,7e-05,16.86357]
[1776441572910,39.68,77782.2,0.0,0.8652,7e-05,16.90906]
[1776441577942,39.68,77781.52,0.0,0.86514,7e-05,16.91437]
[1776441582976,39.68,77779.46,0.0,0.86498,7e-05,16.92781]
[1776441588017,39.69,77779.49,0.0,0.86496,7e-05,16.92906]
[1776441593047,39.69,77777.7,0.0,0.86482,7e-05,16.94094]
[1776441598092,39.69,77781.21,0.0,0.86505,7e-05,16.922]
[1776441599094,39.69,77786.46,0.0,0.86541,7e-05,16.8918]
[1776441604139,39.7,77786.62,0.0,0.8654,7e-05,16.8926]
[1776441606159,39.7,77779.12,0.0,0.86487,7e-05,16.93679]
[1776441607166,39.7,77786.08,0.0,0.86536,7e-05,16.89632]
[1776441610180,39.7,77777.61,0.0,0.86475,7e-05,16.94669]
[1776441611189,39.7,77774.48,0.0,0.86453,7e-05,16.96512]
[1776441616226,39.7,77777.53,0.0,0.86473,7e-05,16.94831]
[1776441621260,39.7,77787.01,0.0,0.86539,7e-05,16.89417]
[1776441622271,39.7,77785.2,0.0,0.86526,7e-05,16.90495]
[1776441626298,39.71,77781.48,0.0,0.86499,7e-05,16.92752]
[1776441627301,39.71,77770.15,0.0,0.86419,7e-05,16.9936]
[1776441628309,39.71,77767.1,0.0,0.86397,7e-05,17.01173]
[1776441629317,39.71,77758.52,0.0,0.86336,7e-05,17.06166]
[1776441630322,39.71,77748.02,0.0,0.86262,7e-05,17.12301]
[1776441631329,39.71,77742.5,0.0,0.86224,7e-05,17.1518]
[1776441632337,39.71,77748.3,0.0,0.86265,7e-05,17.11834]
[1776441633343,39.71,77756.42,0.0,0.86323,7e-05,17.07119]
[1776441633839,39.71,77762.84,0.0,0.86368,7e-05,17.03383]
[1776441634357,39.71,77762.84,0.0,0.86368,7e-05,17.03402]
[1776441635357,39.71,77752.16,0.0,0.86292,7e-05,17.09664]
[1776441636364,39.71,77748.54,0.0,0.86266,7e-05,17.11809]
[1776441640394,39.71,77744.44,0.0,0.86234,7e-05,17.14359]
[1776441645427,39.72,77742.38,0.0,0.86219,7e-05,17.15642]
[1776441646436,39.72,77736.95,0.0,0.8618,7e-05,17.18807]
[1776441647441,39.72,77732.6,0.0,0.86149,7e-05,17.21359]
[1776441648449,39.72,77723.97,0.0,0.86087,7e-05,17.26404]
[1776441649459,39.72,77723.99,0.0,0.86087,7e-05,17.26401]
[1776441650465,39.72,77730.94,0.0,0.86137,7e-05,17.2236]
[1776441651469,39.72,77734.81,0.0,0.86164,7e-05,17.20098]
[1776441652478,39.72,77739.9,0.0,0.862,7e-05,17.17151]
[1776441655500,39.72,77747.88,0.0,0.86257,7e-05,17.125]
[1776441656507,39.72,77753.68,0.0,0.86298,7e-05,17.09127]
[1776441657515,39.72,77747.23,0.0,0.86252,7e-05,17.12894]
[1776441660535,39.72,77740.0,0.0,0.86201,7e-05,17.17104]
[1776441662548,39.72,77751.03,0.0,0.8628,7e-05,17.10671]
[1776441664067,39.72,77756.7,0.0,0.8632,7e-05,17.07382]
[1776441668590,39.72,77759.97,0.0,0.86342,7e-05,17.05521]
[1776441671611,39.72,77766.2,0.0,0.86386,7e-05,17.01943]
[1776441672621,39.72,77765.96,0.0,0.86384,7e-05,17.02104]
[1776441674142,39.72,77776.37,0.0,0.86457,7e-05,16.96072]
[1776441675639,39.72,77783.26,0.0,0.86505,7e-05,16.92096]
[1776441676646,39.72,77786.9,0.0,0.8653,7e-05,16.89994]
[1776441679667,39.72,77777.79,0.0,0.86466,7e-05,16.95312]
[1776441684214,39.72,77777.78,0.0,0.86465,7e-05,16.95364]
[1776441685709,39.72,77784.02,0.0,0.86509,7e-05,16.91729]
[1776441686717,39.72,77786.12,0.0,0.86524,7e-05,16.90504]
[1776441689739,39.72,77791.72,0.0,0.86563,7e-05,16.87247]
[1776441690746,39.72,77796.88,0.0,0.86599,7e-05,16.84252]
[1776441692762,39.72,77801.93,0.0,0.86636,7e-05,16.80985]
[1776441694283,39.72,77808.8,0.0,0.86684,7e-05,16.77023]
[1776441699808,39.72,77809.83,0.0,0.8669,7e-05,16.76503]
[1776441701824,39.73,77823.75,0.0,0.86786,7e-05,16.68464]
[1776441702838,39.73,77819.56,0.0,0.86757,7e-05,16.70922]
[1776441704354,39.73,77800.39,0.0,0.86623,7e-05,16.8208]
[1776441709879,39.73,77816.49,0.0,0.86735,7e-05,16.72785]
[1776441710886,39.73,77813.02,0.0,0.8671,7e-05,16.7482]
[1776441715921,39.73,77813.92,0.0,0.86716,7e-05,16.74393]
[1776441720955,39.73,77813.43,0.0,0.86711,7e-05,16.7477]
[1776441721962,39.73,77830.92,0.0,0.86832,7e-05,16.64649]
[1776441722969,39.73,77841.65,0.0,0.86905,7e-05,16.58467]
[1776441723978,39.73,77841.76,0.0,0.86905,7e-05,16.58444]
[1776441729012,39.74,77843.85,0.0,0.86919,7e-05,16.57315]
[1776441731029,39.74,77835.84,0.0,0.86863,7e-05,16.61985]
[1776441732035,39.74,77833.24,0.0,0.86845,7e-05,16.63499]
[1776441735056,39.74,77840.09,0.0,0.86892,7e-05,16.59545]
[1776441736062,39.74,77846.04,0.0,0.86933,7e-05,16.56114]
[1776441739089,39.74,77852.11,0.0,0.86974,7e-05,16.52645]
[1776441741098,39.74,77853.91,0.0,0.86986,7e-05,16.51643]
[1776441743112,39.74,77860.25,0.0,0.87029,7e-05,16.48021]
[1776441747140,39.74,77866.07,0.0,0.87067,7e-05,16.44755]
[1776441748148,39.74,77873.93,0.0,0.8712,7e-05,16.40241]
[1776441749155,39.74,77878.55,0.0,0.87151,7e-05,16.37608]
[1776441751171,39.74,77885.41,0.0,0.87199,7e-05,16.33332]
[1776441753183,39.74,77888.42,0.0,0.87219,7e-05,16.31641]
[1776441758217,39.75,77888.21,0.0,0.87216,7e-05,16.31857]
[1776441761238,39.75,77877.99,0.0,0.87146,7e-05,16.37858]
[1776441762259,39.75,77876.74,0.0,0.87138,7e-05,16.38599]
[1776441767279,39.75,77881.95,0.0,0.87172,7e-05,16.35689]
[1776441772317,39.75,77886.95,0.0,0.87204,7e-05,16.32927]
[1776441774330,39.75,77888.38,0.0,0.87213,7e-05,16.32161]
[1776441779366,39.76,77885.89,0.0,0.87195,7e-05,16.33738]
[1776441782386,39.76,77880.09,0.0,0.87155,7e-05,16.37171]
[1776441787422,39.76,77888.25,0.0,0.87208,7e-05,16.32587]
[1776441788429,39.76,77890.06,0.0,0.8722,7e-05,16.31573]
[1776441792457,39.76,77891.86,0.0,0.87231,7e-05,16.30672]
[1776441795493,39.76,77906.15,0.0,0.87326,7e-05,16.22471]
[1776441796486,39.77,77911.91,0.0,0.87364,7e-05,16.19231]
[1776441797494,39.77,77917.48,0.0,0.87401,7e-05,16.16033]
[1776441802528,39.77,77914.61,0.0,0.87381,7e-05,16.17769]
[1776441807563,39.77,77919.13,0.0,0.87409,7e-05,16.15313]
[1776441812598,39.77,77919.35,0.0,0.87411,7e-05,16.14989]
[1776441814612,39.77,77926.65,0.0,0.87459,7e-05,16.1086]
[1776441816627,39.78,77936.54,0.0,0.87522,7e-05,16.05383]
[1776441820656,39.79,77943.59,0.0,0.87561,7e-05,16.02029]
[1776441823676,39.79,77937.84,0.0,0.87523,7e-05,16.05387]
[1776441827703,39.79,77931.19,0.0,0.87478,7e-05,16.09263]
[1776441832738,39.8,77932.43,0.0,0.87485,7e-05,16.08694]
[1776441837774,39.8,77933.5,0.0,0.87491,7e-05,16.08129]
[1776441842809,39.8,77931.54,0.0,0.87478,7e-05,16.09298]
[1776441845377,39.8,77913.81,0.0,0.87359,7e-05,16.1952]
[1776441846836,39.8,77908.19,0.0,0.87322,7e-05,16.22765]
[1776441851875,39.8,77907.68,0.0,0.87318,7e-05,16.23107]
[1776441855447,39.8,77931.51,0.0,0.87476,7e-05,16.09465]
[1776441856908,39.8,77930.7,0.0,0.8747,7e-05,16.09962]
[1776441860936,39.8,77935.84,0.0,0.87503,7e-05,16.07095]
[1776441865517,39.81,77941.05,0.0,0.87536,7e-05,16.04299]
[1776441871006,39.81,77938.16,0.0,0.87518,7e-05,16.05697]
[1776441876039,39.81,77936.04,0.0,0.87502,7e-05,16.07032]
[1776441879062,39.81,77926.89,0.0,0.8744,7e-05,16.12396]
[1776441881153,39.82,77926.05,0.0,0.87434,7e-05,16.12935]
[1776441886190,39.82,77922.8,0.0,0.87412,7e-05,16.14888]
[1776441891224,39.82,77924.79,0.0,0.87423,7e-05,16.13867]
[1776441896258,39.82,77923.83,0.0,0.87416,7e-05,16.14539]
[1776441901298,39.82,77912.3,0.0,0.87338,7e-05,16.21285]
[1776441902303,39.82,77907.43,0.0,0.87305,7e-05,16.24101]
[1776441905325,39.82,77913.99,0.0,0.87348,7e-05,16.20357]
[1776441906338,39.82,77923.2,0.0,0.8741,7e-05,16.15079]
[1776441907345,39.83,77915.68,0.0,0.87359,7e-05,16.19425]
[1776441908351,39.83,77917.34,0.0,0.8737,7e-05,16.18488]
[1776441911372,39.83,77921.7,0.0,0.87398,7e-05,16.16043]
[1776441916409,39.83,77920.54,0.0,0.8739,7e-05,16.16788]
[1776441921446,39.83,77923.0,0.0,0.87406,7e-05,16.15359]
[1776441926485,39.83,77917.46,0.0,0.87369,7e-05,16.18616]
[1776441931515,39.83,77916.92,0.0,0.87367,7e-05,16.18592]
[1776441936553,39.83,77915.66,0.0,0.87358,7e-05,16.19406]
[1776441937557,39.83,77930.54,0.0,0.87456,7e-05,16.10893]
[1776441938566,39.83,77938.74,0.0,0.87511,7e-05,16.06186]
[1776441939571,39.83,77944.82,0.0,0.87551,7e-05,16.02715]
[1776441940583,39.83,77955.93,0.0,0.87624,7e-05,15.96368]
[1776441941587,39.83,77968.48,0.0,0.87705,7e-05,15.89252]
[1776441942595,39.84,77973.84,0.0,0.8774,7e-05,15.8623]
[1776441947633,39.84,77971.16,0.0,0.87719,7e-05,15.88051]
[1776441950655,39.84,77980.32,0.0,0.87777,7e-05,15.82992]
[1776441951657,39.85,77970.89,0.0,0.87715,7e-05,15.88426]
[1776441956695,39.87,77937.81,0.0,0.87483,7e-05,16.08691]
[1776441957699,39.87,77926.5,0.0,0.87407,7e-05,16.15204]
[1776441958707,39.87,77922.02,0.0,0.87377,7e-05,16.17795]
[1776441961729,39.87,77928.28,0.0,0.87418,7e-05,16.1426]
[1776441962733,39.87,77938.78,0.0,0.87487,7e-05,16.08267]
[1776441965756,39.87,77929.86,0.0,0.87428,7e-05,16.13457]
[1776441969784,39.88,77925.27,0.0,0.87396,7e-05,16.16171]
[1776441974819,39.88,77925.06,0.0,0.87394,7e-05,16.16367]
[1776441975825,39.88,77919.95,0.0,0.8736,7e-05,16.19311]
[1776441976836,39.88,77914.31,0.0,0.87322,7e-05,16.22555]
[1776441977852,39.88,77907.02,0.0,0.87273,7e-05,16.26742]
[1776441982876,39.88,77908.41,0.0,0.87283,7e-05,16.2593]
[1776441984889,39.88,77901.46,0.0,0.87236,7e-05,16.2992]
[1776441985895,39.88,77901.46,0.0,0.87236,7e-05,16.29934]
[1776441986903,39.88,77888.87,0.0,0.87151,7e-05,16.3718]
[1776441989923,39.88,77894.54,0.0,0.87189,7e-05,16.33937]
[1776441993951,39.88,77904.59,0.0,0.87259,7e-05,16.27769]
[1776441994958,39.88,77909.63,0.0,0.87293,7e-05,16.24847]
[1776441997993,39.88,77918.39,0.0,0.87353,7e-05,16.19747]
[1776441998990,39.88,77951.03,0.0,0.87569,7e-05,16.01028]
[1776441999993,39.88,77969.42,0.0,0.8769,7e-05,15.9049]
[1776442003014,39.88,77963.51,0.0,0.87651,7e-05,15.93893]
[1776442006530,39.88,77953.97,0.0,0.87588,7e-05,15.99418]
[1776442012078,39.88,77957.77,0.0,0.87611,7e-05,15.97348]
[1776442013085,39.88,77964.42,0.0,0.87655,7e-05,15.93565]
[1776442014091,39.88,77960.79,0.0,0.87631,7e-05,15.9567]
[1776442016600,39.88,77967.4,0.0,0.87673,7e-05,15.9194]
[1776442018121,39.88,77973.09,0.0,0.8771,7e-05,15.88744]
[1776442019128,39.88,77974.59,0.0,0.87719,7e-05,15.87922]
[1776442024165,39.89,77973.72,0.0,0.87712,7e-05,15.88608]
[1776442025170,39.89,77996.98,0.0,0.87862,6e-05,15.7539]
[1776442026677,39.89,78007.71,0.0,0.87931,6e-05,15.6928]
[1776442027185,39.89,78007.09,0.0,0.87928,6e-05,15.69622]
[1776442029204,39.89,77998.41,0.0,0.87872,6e-05,15.74547]
[1776442031213,39.89,77993.73,0.0,0.87842,6e-05,15.77178]
[1776442035252,39.89,78002.49,0.0,0.87898,6e-05,15.72197]
[1776442036747,39.89,78008.89,0.0,0.87939,6e-05,15.68577]
[1776442042302,39.9,78012.2,0.0,0.87952,6e-05,15.67512]
[1776442043312,39.9,78002.41,0.0,0.87888,6e-05,15.73105]
[1776442044316,39.9,78000.95,0.0,0.87879,6e-05,15.73943]
[1776442049352,39.9,78000.18,0.0,0.87874,6e-05,15.74411]
[1776442054385,39.9,77995.69,0.0,0.87846,6e-05,15.76653]
[1776442056890,39.91,78022.07,0.0,0.88016,6e-05,15.61658]
[1776442058427,39.91,78032.83,0.0,0.88085,6e-05,15.5554]
[1776442059439,39.91,78029.62,0.0,0.88064,6e-05,15.57373]
[1776442063463,39.91,78027.16,0.0,0.88048,6e-05,15.58791]
[1776442066961,39.91,78027.93,0.0,0.88052,6e-05,15.5843]
[1776442071519,39.91,78022.51,0.0,0.88016,6e-05,15.61629]
[1776442073533,39.91,78016.62,0.0,0.87978,6e-05,15.65016]
[1776442075546,39.91,78013.4,0.0,0.87957,6e-05,15.66875]
[1776442078567,39.91,78034.4,0.0,0.88091,6e-05,15.54969]
[1776442079574,39.91,78040.91,0.0,0.88133,6e-05,15.51277]
[1776442080581,39.91,78040.64,0.0,0.88131,6e-05,15.51441]
[1776442085618,39.91,78043.15,0.0,0.88146,6e-05,15.50063]
[1776442091661,39.91,78047.18,0.0,0.88171,6e-05,15.47881]
[1776442096695,39.92,78044.36,0.0,0.88151,6e-05,15.49634]
[1776442099718,39.92,78053.1,0.0,0.88205,6e-05,15.44796]
[1776442100745,39.92,78062.33,0.0,0.88264,6e-05,15.39565]
[1776442101734,39.92,78062.18,0.0,0.88262,6e-05,15.39692]
[1776442104754,39.92,78055.59,0.0,0.8822,6e-05,15.43545]
[1776442108784,39.93,78041.56,0.0,0.88129,6e-05,15.51636]
[1776442109789,39.93,78041.22,0.0,0.88127,6e-05,15.51853]
[1776442112811,39.93,78035.9,0.0,0.88094,6e-05,15.54597]
[1776442115831,39.93,78026.13,0.0,0.88031,6e-05,15.60209]
[1776442116852,39.93,78013.92,0.0,0.87953,6e-05,15.67165]
[1776442117850,39.93,78009.21,0.0,0.87922,6e-05,15.69874]
[1776442121877,39.93,77998.8,0.0,0.87855,6e-05,15.7581]
[1776442122884,39.93,77995.1,0.0,0.87831,6e-05,15.77914]
[1776442125906,39.93,77990.84,0.0,0.87803,6e-05,15.80318]
[1776442126913,39.93,77980.48,0.0,0.87736,7e-05,15.86218]
[1776442127920,39.93,77973.37,0.0,0.8769,7e-05,15.90285]
[1776442128926,39.93,77970.98,0.0,0.87674,7e-05,15.91627]
[1776442131947,39.93,77960.37,0.0,0.87605,7e-05,15.97681]
[1776442136987,39.93,77967.38,0.0,0.87651,7e-05,15.93643]
[1776442137993,39.93,77958.99,0.0,0.87596,7e-05,15.98439]
[1776442139001,39.93,77956.87,0.0,0.87582,7e-05,15.99645]
[1776442143029,39.93,77950.63,0.0,0.87541,7e-05,16.03211]
[1776442144035,39.93,77948.69,0.0,0.87529,7e-05,16.04285]
[1776442145046,39.93,77939.62,0.0,0.87469,7e-05,16.09489]
[1776442146050,39.93,77936.96,0.0,0.87451,7e-05,16.11017]
[1776442151087,39.93,77934.1,0.0,0.87432,7e-05,16.12666]
[1776442156133,39.93,77921.67,0.0,0.87349,7e-05,16.19809]
[1776442157128,39.93,77916.93,0.0,0.87318,7e-05,16.22512]
[1776442158139,39.93,77908.9,0.0,0.87264,7e-05,16.2712]
[1776442159143,39.93,77917.22,0.0,0.8732,7e-05,16.22296]
[1776442160151,39.93,77926.42,0.0,0.87382,7e-05,16.1702]
[1776442161157,39.93,77924.32,0.0,0.87368,7e-05,16.18198]
[1776442163172,39.92,77916.87,0.0,0.87319,7e-05,16.22415]
[1776442164179,39.92,77906.96,0.0,0.87253,7e-05,16.28095]
[1776442165271,39.92,77900.21,0.0,0.87208,7e-05,16.31955]
[1776442166209,39.92,77894.23,0.0,0.87168,7e-05,16.35391]
[1776442167717,39.92,77877.07,0.0,0.87052,7e-05,16.45216]
[1776442170247,39.92,77881.21,0.0,0.87081,7e-05,16.42766]
[1776442174270,39.92,77875.42,0.0,0.87046,7e-05,16.45604]
[1776442176291,39.92,77882.42,0.0,0.87094,7e-05,16.41497]
[1776442177785,39.92,77871.64,0.0,0.87021,7e-05,16.47664]
[1776442178298,39.92,77871.64,0.0,0.87021,7e-05,16.47646]
[1776442180312,39.91,77870.78,0.0,0.87017,7e-05,16.48049]
[1776442185347,39.91,77874.45,0.0,0.87044,7e-05,16.45701]
[1776442186359,39.91,77881.61,0.0,0.87093,7e-05,16.41534]
[1776442187361,39.91,77883.08,0.0,0.87104,7e-05,16.40648]
[1776442192396,39.9,77882.59,0.0,0.87103,7e-05,16.4073]
[1776442193404,39.9,77891.21,0.0,0.87161,7e-05,16.35756]
[1776442194411,39.9,77893.08,0.0,0.87174,7e-05,16.34648]
[1776442199445,39.9,77890.94,0.0,0.87161,7e-05,16.35716]
[1776442204488,39.9,77893.69,0.0,0.87182,7e-05,16.33966]
[1776442206498,39.9,77879.79,0.0,0.87088,7e-05,16.41919]
[1776442207999,39.89,77881.07,0.0,0.87098,7e-05,16.41095]
[1776442210530,39.89,77889.3,0.0,0.87155,7e-05,16.36275]
[1776442211534,39.89,77901.14,0.0,0.87238,7e-05,16.29117]
[1776442212550,39.88,77903.44,0.0,0.87254,7e-05,16.2777]
[1776442213556,39.88,77909.42,0.0,0.87294,7e-05,16.24311]
[1776442216571,39.88,77912.15,0.0,0.87314,7e-05,16.22614]
[1776442221606,39.88,77908.56,0.0,0.87292,7e-05,16.24517]
[1776442226642,39.88,77910.02,0.0,0.87303,7e-05,16.23586]
[1776442231679,39.88,77904.36,0.0,0.87268,7e-05,16.26401]
[1776442235706,39.87,77910.11,0.0,0.87307,7e-05,16.23025]
[1776442238221,39.87,77917.32,0.0,0.87356,7e-05,16.18846]
[1776442240740,39.87,77921.67,0.0,0.87385,7e-05,16.16287]
[1776442241748,39.87,77928.21,0.0,0.87429,7e-05,16.12481]
[1776442242755,39.87,77928.21,0.0,0.8743,7e-05,16.12435]
[1776442247791,39.87,77911.99,0.0,0.87324,7e-05,16.21566]
[1776442248798,39.87,77911.02,0.0,0.87318,7e-05,16.2209]
[1776442253839,39.86,77908.8,0.0,0.87304,7e-05,16.23291]
[1776442256856,39.86,77916.36,0.0,0.87355,7e-05,16.18897]
[1776442260887,39.86,77909.04,0.0,0.87308,7e-05,16.22959]
[1776442262898,39.86,77903.97,0.0,0.87274,7e-05,16.25829]
[1776442263904,39.86,77915.56,0.0,0.87352,7e-05,16.19155]
[1776442264912,39.86,77918.99,0.0,0.87375,7e-05,16.17132]
[1776442266925,39.86,77917.32,0.0,0.87365,7e-05,16.17993]
[1776442268945,39.85,77915.73,0.0,0.87356,7e-05,16.18801]
[1776442269955,39.85,77923.28,0.0,0.87407,7e-05,16.14412]
[1776442270965,39.85,77931.14,0.0,0.8746,7e-05,16.09853]
[1776442271971,39.85,77938.21,0.0,0.87507,7e-05,16.05757]
[1776442272976,39.85,77941.84,0.0,0.87531,7e-05,16.03641]
[1776442278011,39.85,77940.12,0.0,0.87522,7e-05,16.04437]
[1776442281039,39.85,77946.33,0.0,0.87564,7e-05,16.0078]
[1776442286075,39.84,77948.89,0.0,0.87583,7e-05,15.99156]
[1776442291109,39.84,77950.57,0.0,0.87598,7e-05,15.97691]
[1776442296144,39.84,77951.34,0.0,0.87604,7e-05,15.971]
[1776442301179,39.83,77949.58,0.0,0.87594,7e-05,15.97961]
[1776442305207,39.83,77940.51,0.0,0.87536,7e-05,16.03068]
[1776442310248,39.83,77938.88,0.0,0.87527,7e-05,16.03836]
[1776442315284,39.83,77937.02,0.0,0.87516,7e-05,16.04739]
[1776442320319,39.82,77936.71,0.0,0.87516,7e-05,16.04748]
[1776442323341,39.82,77949.89,0.0,0.87604,7e-05,15.97086]
[1776442324348,39.82,77959.65,0.0,0.87669,7e-05,15.91471]
[1776442325357,39.82,77959.22,0.0,0.87666,7e-05,15.91703]
[1776442330391,39.82,77979.23,0.0,0.87797,7e-05,15.80176]
[1776442331399,39.82,77989.99,0.0,0.87867,6e-05,15.74026]
[1776442332405,39.82,77987.11,0.0,0.87849,6e-05,15.75681]
[1776442334419,39.82,77992.71,0.0,0.87885,6e-05,15.72498]
[1776442339461,39.82,77990.43,0.0,0.87869,6e-05,15.7386]
[1776442344490,39.82,77989.1,0.0,0.8786,6e-05,15.74664]
[1776442349525,39.82,77994.1,0.0,0.87892,6e-05,15.71847]
[1776442354564,39.82,77996.23,0.0,0.87908,6e-05,15.70341]
[1776442359596,39.82,77998.05,0.0,0.87919,6e-05,15.69369]
[1776442360604,39.82,78004.2,0.0,0.87958,6e-05,15.65874]
[1776442361610,39.82,78007.28,0.0,0.87978,6e-05,15.64136]
[1776442364631,39.83,78011.3,0.0,0.88003,6e-05,15.61915]
[1776442369668,39.83,78011.14,0.0,0.88001,6e-05,15.62078]
[1776442374707,39.83,78009.71,0.0,0.8799,6e-05,15.63027]
[1776442379738,39.83,78008.52,0.0,0.87981,6e-05,15.63829]
[1776442383763,39.83,77997.99,0.0,0.87912,6e-05,15.69938]
[1776442384771,39.83,77994.8,0.0,0.87891,6e-05,15.71778]
[1776442389809,39.84,77993.67,0.0,0.87883,6e-05,15.72499]
[1776442394846,39.84,77992.3,0.0,0.87874,6e-05,15.73355]
[1776442398874,39.84,77999.37,0.0,0.87919,6e-05,15.69381]
[1776442403907,39.84,78005.44,0.0,0.87957,6e-05,15.66019]
[1776442408965,39.84,78013.54,0.0,0.88008,6e-05,15.61526]
[1776442410450,39.84,77993.74,0.0,0.87879,6e-05,15.7287]
[1776442413013,39.84,78005.48,0.0,0.87957,6e-05,15.65852]
[1776442413994,39.84,78010.79,0.0,0.87991,6e-05,15.62822]
[1776442416022,39.84,78021.73,0.0,0.88061,6e-05,15.56592]
[1776442418024,39.84,78036.32,0.0,0.88154,6e-05,15.48328]
[1776442419040,39.85,78038.66,0.0,0.88169,6e-05,15.47018]
[1776442424068,39.85,78034.58,0.0,0.88142,6e-05,15.49446]
[1776442429104,39.85,78034.1,0.0,0.88138,6e-05,15.49739]
[1776442434137,39.85,78032.31,0.0,0.88127,6e-05,15.5073]
[1776442436152,39.85,78037.77,0.0,0.88162,6e-05,15.47637]
[1776442442081,39.85,78036.55,0.0,0.88154,6e-05,15.48309]
[1776442443043,39.85,78048.76,0.0,0.88232,6e-05,15.41374]
[1776442446065,39.85,78056.55,0.0,0.88281,6e-05,15.36981]
[1776442449104,39.85,78064.19,0.0,0.88328,6e-05,15.32723]
[1776442450141,39.85,78048.08,0.0,0.88227,6e-05,15.41867]
[1776442451119,39.85,78053.46,0.0,0.88261,6e-05,15.38821]
[1776442453130,39.85,78058.72,0.0,0.88294,6e-05,15.35858]
[1776442457160,39.85,78064.37,0.0,0.88329,6e-05,15.32706]
[1776442459188,39.85,78057.7,0.0,0.88286,6e-05,15.36501]
[1776442460189,39.85,78032.18,0.0,0.88124,6e-05,15.5102]
[1776442464250,39.85,78042.46,0.0,0.88191,6e-05,15.45087]
[1776442465229,39.85,78025.83,0.0,0.88085,6e-05,15.545]
[1776442466240,39.85,78019.6,0.0,0.88046,6e-05,15.57999]
[1776442471272,39.84,78018.16,0.0,0.88041,6e-05,15.58243]
[1776442475333,39.84,77991.35,0.0,0.8787,6e-05,15.73396]
[1776442476315,39.84,77974.5,0.0,0.87761,7e-05,15.82983]
[1776442481355,39.84,77978.19,0.0,0.87784,7e-05,15.8092]
[1776442482356,39.84,77985.04,0.0,0.87828,6e-05,15.77029]
[1776442483372,39.84,77988.33,0.0,0.8785,6e-05,15.75152]
[1776442484374,39.84,77958.39,0.0,0.87655,7e-05,15.92259]
[1776442485378,39.84,77948.6,0.0,0.8759,7e-05,15.97868]
[1776442486390,39.84,77945.11,0.0,0.87567,7e-05,15.9984]
[1776442488399,39.84,77921.79,0.0,0.87414,7e-05,16.13161]
[1776442489406,39.84,77924.83,0.0,0.87434,7e-05,16.11393]
[1776442493433,39.84,77931.4,0.0,0.87478,7e-05,16.07549]
[1776442494444,39.84,77900.09,0.0,0.8727,7e-05,16.25489]
[1776442495447,39.84,77891.67,0.0,0.87214,7e-05,16.30312]
[1776442499479,39.83,77896.82,0.0,0.87249,7e-05,16.27265]
[1776442500484,39.83,77902.23,0.0,0.87286,7e-05,16.24138]
[1776442504512,39.83,77909.17,0.0,0.87333,7e-05,16.20073]
[1776442505518,39.83,77903.35,0.0,0.87294,7e-05,16.23409]
[1776442508540,39.83,77911.68,0.0,0.87351,7e-05,16.18522]
[1776442510558,39.83,77922.91,0.0,0.87427,7e-05,16.12016]
[1776442511573,39.83,77930.47,0.0,0.87477,7e-05,16.07654]
[1776442512570,39.83,77932.83,0.0,0.87493,7e-05,16.06285]
[1776442513578,39.83,77938.07,0.0,0.87528,7e-05,16.03266]
[1776442515591,39.83,77939.63,0.0,0.87538,7e-05,16.02358]
[1776442519627,39.83,77930.21,0.0,0.87476,7e-05,16.0775]
[1776442520628,39.83,77908.02,0.0,0.87328,7e-05,16.20487]
[1776442521634,39.83,77901.58,0.0,0.87285,7e-05,16.2416]
[1776442522641,39.83,77899.65,0.0,0.87273,7e-05,16.25232]
[1776442525671,39.82,77891.79,0.0,0.87221,7e-05,16.29636]
[1776442526671,39.82,77887.19,0.0,0.87191,7e-05,16.32238]
[1776442531706,39.82,77884.33,0.0,0.87177,7e-05,16.33287]
[1776442536740,39.81,77885.84,0.0,0.8719,7e-05,16.32177]
[1776442538754,39.81,77878.73,0.0,0.87143,7e-05,16.36185]
[1776442539789,39.81,77874.52,0.0,0.87115,7e-05,16.38563]
[1776442542789,39.81,77857.38,0.0,0.87,7e-05,16.48308]
[1776442543810,39.81,77852.05,0.0,0.86963,7e-05,16.51387]
[1776442544807,39.81,77848.62,0.0,0.86942,7e-05,16.53224]
[1776442547829,39.8,77867.1,0.0,0.8707,7e-05,16.42353]
[1776442549842,39.8,77861.39,0.0,0.87032,7e-05,16.45527]
[1776442554878,39.76,77864.53,0.0,0.87076,7e-05,16.41732]
[1776442556895,39.74,77878.09,0.0,0.87181,7e-05,16.32763]
[1776442557898,39.74,77868.62,0.0,0.87117,7e-05,16.38188]
[1776442558923,39.74,77862.95,0.0,0.8708,7e-05,16.41413]
[1776442559912,39.73,77863.5,0.0,0.87084,7e-05,16.41038]
[1776442561630,39.72,77869.67,0.0,0.87133,7e-05,16.36863]
[1776442563940,39.7,77869.32,0.0,0.87141,7e-05,16.36098]
[1776442564953,39.7,77860.79,0.0,0.87084,7e-05,16.40982]
[1776442565954,39.7,77855.34,0.0,0.87047,7e-05,16.44079]
[1776442566961,39.7,77844.54,0.0,0.86974,7e-05,16.50272]
[1776442567968,39.7,77844.51,0.0,0.86975,7e-05,16.5022]
[1776442569982,39.7,77828.59,0.0,0.86867,7e-05,16.59309]
[1776442570989,39.69,77830.35,0.0,0.8688,7e-05,16.58207]
[1776442576031,39.69,77833.7,0.0,0.86908,7e-05,16.55869]
[1776442577031,39.69,77839.47,0.0,0.86948,7e-05,16.52446]
[1776442578040,39.68,77842.8,0.0,0.86972,7e-05,16.50443]
[1776442580053,39.68,77850.48,0.0,0.87026,7e-05,16.4588]
[1776442581069,39.68,77857.72,0.0,0.87076,7e-05,16.41648]
[1776442582068,39.68,77869.52,0.0,0.87156,7e-05,16.34811]
[1776442583073,39.68,77872.68,0.0,0.87177,7e-05,16.32985]
[1776442588109,39.68,77874.85,0.0,0.87191,7e-05,16.31796]
[1776442593149,39.69,77874.6,0.0,0.8719,7e-05,16.31758]
[1776442598179,39.74,77879.69,0.0,0.87191,7e-05,16.31753]
[1776442600192,39.77,77871.84,0.0,0.87122,7e-05,16.37681]
[1776442601199,39.78,77870.99,0.0,0.8711,7e-05,16.38783]
[1776442602208,39.8,77856.46,0.0,0.87001,7e-05,16.47988]
[1776442603214,39.81,77853.74,0.0,0.86975,7e-05,16.50236]
[1776442604222,39.82,77844.49,0.0,0.86905,7e-05,16.56218]
[1776442605228,39.83,77840.94,0.0,0.8688,7e-05,16.58324]
[1776442607242,39.87,77836.84,0.0,0.86826,7e-05,16.62866]
[1776442612276,39.92,77840.4,0.0,0.86824,7e-05,16.63158]
[1776442617313,39.96,77841.64,0.0,0.86808,7e-05,16.64601]
[1776442618319,39.97,77848.53,0.0,0.8685,7e-05,16.61099]
[1776442619325,39.98,77857.57,0.0,0.86905,7e-05,16.56428]
[1776442623353,40.02,77861.56,0.0,0.86908,7e-05,16.56276]
[1776442625367,40.04,77852.57,0.0,0.86836,7e-05,16.62393]
[1776442627382,40.06,77865.24,0.0,0.86911,7e-05,16.56074]
[1776442631411,40.1,77852.8,0.0,0.86805,7e-05,16.65099]
[1776442635437,40.13,77844.96,0.0,0.86734,7e-05,16.7112]
[1776442636445,40.13,77839.79,0.0,0.86697,7e-05,16.74132]
[1776442640473,40.13,77834.23,0.0,0.86657,7e-05,16.77491]
[1776442645507,40.13,77837.04,0.0,0.86674,7e-05,16.76079]
[1776442650542,40.14,77836.55,0.0,0.8667,7e-05,16.76466]
[1776442653563,40.14,77841.77,0.0,0.86707,7e-05,16.73225]
[1776442656586,40.14,77852.75,0.0,0.86781,7e-05,16.67011]
[1776442657591,40.15,77859.76,0.0,0.86824,7e-05,16.63376]
[1776442659605,40.17,77869.36,0.0,0.8688,7e-05,16.58742]
[1776442664640,40.19,77873.79,0.0,0.86898,7e-05,16.57233]
[1776442667666,40.21,77884.48,0.0,0.86959,7e-05,16.52149]
[1776442672697,40.24,77884.45,0.0,0.8694,7e-05,16.53812]
[1776442677732,40.25,77884.74,0.0,0.86934,7e-05,16.54351]
[1776442682768,40.3,77891.46,0.0,0.86951,7e-05,16.52955]
[1776442684781,40.32,77884.76,0.0,0.86896,7e-05,16.57676]
[1776442688810,40.33,77878.3,0.0,0.86846,7e-05,16.61923]
[1776442693856,40.34,77879.27,0.0,0.86846,7e-05,16.61904]
[1776442698892,40.35,77882.73,0.0,0.86868,7e-05,16.60109]
[1776442699898,40.35,77890.95,0.0,0.86923,7e-05,16.55468]
[1776442700904,40.36,77898.15,0.0,0.86966,7e-05,16.51863]
[1776442705939,40.41,77909.63,0.0,0.87015,7e-05,16.47805]
[1776442706947,40.42,77915.79,0.0,0.87049,7e-05,16.44885]
[1776442707953,40.42,77921.47,0.0,0.87087,7e-05,16.41674]
[1776442708961,40.42,77910.0,0.0,0.87007,7e-05,16.48478]
[1776442710975,40.43,77904.16,0.0,0.86967,7e-05,16.51847]
[1776442716011,40.44,77910.76,0.0,0.87007,7e-05,16.48374]
[1776442719033,40.46,77916.06,0.0,0.87032,7e-05,16.46286]
[1776442720040,40.46,77923.43,0.0,0.8708,7e-05,16.4214]
[1776442722786,40.47,77954.18,0.0,0.8728,7e-05,16.25118]
[1776442726148,40.49,77965.89,0.0,0.87345,7e-05,16.19593]
[1776442727109,40.5,77989.46,0.0,0.87494,7e-05,16.06717]
[1776442728103,40.5,77995.58,0.0,0.87533,7e-05,16.03327]
[1776442730139,40.5,78009.34,0.0,0.87623,6e-05,15.95572]
[1776442731278,40.5,78016.81,0.0,0.8767,6e-05,15.91409]
[1776442732874,40.5,77998.11,0.0,0.87549,6e-05,16.01944]
[1776442737313,40.5,78003.88,0.0,0.87584,6e-05,15.98982]
[1776442739330,40.52,78017.12,0.0,0.87658,6e-05,15.92533]
[1776442740333,40.53,78017.3,0.0,0.87653,6e-05,15.93009]
[1776442745367,40.59,78023.43,0.0,0.87662,6e-05,15.92346]
[1776442749397,40.63,78015.86,0.0,0.8759,6e-05,15.98663]
[1776442754432,40.66,78005.64,0.0,0.87509,6e-05,16.05752]
[1776442755438,40.66,77999.73,0.0,0.8747,6e-05,16.09108]
[1776442757452,40.66,77999.52,0.0,0.87468,6e-05,16.09284]
[1776442759466,40.66,77993.06,0.0,0.87425,7e-05,16.12974]
[1776442764501,40.66,77997.35,0.0,0.87453,7e-05,16.10586]
[1776442767524,40.66,77999.25,0.0,0.87465,7e-05,16.09533]
[1776442772557,40.66,77996.24,0.0,0.87448,7e-05,16.10882]
[1776442777593,40.66,77997.48,0.0,0.87457,7e-05,16.10104]
[1776442779606,40.66,78002.76,0.0,0.87491,6e-05,16.07108]
[1776442783635,40.66,77995.92,0.0,0.87447,7e-05,16.10902]
[1776442785649,40.66,78001.12,0.0,0.87482,6e-05,16.0795]
[1776442788670,40.66,78003.17,0.0,0.87495,6e-05,16.06769]
[1776442790686,40.66,77996.33,0.0,0.87451,7e-05,16.10593]
[1776442795718,40.65,77996.72,0.0,0.87454,7e-05,16.10307]
[1776442800754,40.65,78001.7,0.0,0.87487,6e-05,16.07443]
[1776442805791,40.65,78000.48,0.0,0.8748,6e-05,16.08074]
[1776442810825,40.65,77998.9,0.0,0.8747,7e-05,16.08899]
[1776442814851,40.65,78004.97,0.0,0.8751,6e-05,16.05433]
[1776442816867,40.65,78006.02,0.0,0.87517,6e-05,16.04827]
[1776442821900,40.65,78004.47,0.0,0.87507,6e-05,16.05692]
[1776442823915,40.65,78003.0,0.0,0.87498,6e-05,16.065]
[1776442828955,40.65,78003.6,0.0,0.87503,6e-05,16.06116]
[1776442833986,40.65,78006.62,0.0,0.87525,6e-05,16.04025]
[1776442839021,40.65,78004.4,0.0,0.87511,6e-05,16.05234]
[1776442842042,40.65,78010.98,0.0,0.87554,6e-05,16.01512]
[1776442843647,40.65,78026.14,0.0,0.87652,6e-05,15.93003]
[1776442845063,40.65,78026.13,0.0,0.87651,6e-05,15.93018]
[1776442850101,40.66,78025.7,0.0,0.87643,6e-05,15.93727]
[1776442853720,40.66,78036.26,0.0,0.87709,6e-05,15.88026]
[1776442855147,40.66,78028.01,0.0,0.87654,6e-05,15.92795]
[1776442858164,40.66,78014.18,0.0,0.87565,6e-05,16.00576]
[1776442860185,40.66,78115.66,0.0,0.88208,6e-05,15.43862]
[1776442862197,40.66,78194.95,0.0,0.88694,6e-05,14.99936]
[1776442864225,40.66,78176.11,0.0,0.8858,6e-05,15.1037]
[1776442866237,40.67,78156.61,0.0,0.88459,6e-05,15.21282]
[1776442868268,40.67,78172.77,0.0,0.88557,6e-05,15.12469]
[1776442869274,40.67,78184.83,0.0,0.88629,6e-05,15.05912]
[1776442874327,40.68,78179.72,0.0,0.88595,6e-05,15.08966]
[1776442877333,40.68,78172.3,0.0,0.88549,6e-05,15.1317]
[1776442878352,40.68,78172.15,0.0,0.88548,6e-05,15.13298]
[1776442880354,40.7,78180.86,0.0,0.88589,6e-05,15.09574]
[1776442884388,40.72,78200.1,0.0,0.88694,6e-05,15.00013]
[1776442885459,40.72,78205.37,0.0,0.88725,6e-05,14.97146]
[1776442886448,40.72,78224.21,0.0,0.88838,6e-05,14.86785]
[1776442887440,40.72,78230.23,0.0,0.88874,6e-05,14.83521]
[1776442888462,40.72,78237.91,0.0,0.88919,6e-05,14.79341]
[1776442889460,40.72,78232.68,0.0,0.88888,6e-05,14.8221]
[1776442890460,40.72,78219.31,0.0,0.88807,6e-05,14.8963]
[1776442891469,40.72,78226.29,0.0,0.88851,6e-05,14.85508]
[1776442894489,40.74,78221.01,0.0,0.88812,6e-05,14.89121]
[1776442896504,40.75,78212.4,0.0,0.88754,6e-05,14.94443]
[1776442897509,40.75,78206.61,0.0,0.88719,6e-05,14.97671]
[1776442902545,40.75,78206.43,0.0,0.88715,6e-05,14.97979]
[1776442907579,40.76,78201.24,0.0,0.88679,6e-05,15.01359]
[1776442911609,40.78,78186.72,0.0,0.88583,6e-05,15.10089]
[1776442914286,40.78,78176.99,0.0,0.88524,6e-05,15.15492]
[1776442915662,40.78,78159.1,0.0,0.88414,6e-05,15.25385]
[1776442916671,40.78,78156.06,0.0,0.88396,6e-05,15.2709]
[1776442917676,40.78,78145.52,0.0,0.88331,6e-05,15.32942]
[1776442918716,40.78,78143.29,0.0,0.88316,6e-05,15.34217]
[1776442920683,40.78,78151.23,0.0,0.88365,6e-05,15.29894]
[1776442924366,40.78,78142.45,0.0,0.8831,6e-05,15.34797]
[1776442925718,40.78,78137.13,0.0,0.88277,6e-05,15.37761]
[1776442927732,40.78,78116.6,0.0,0.8815,6e-05,15.49174]
[1776442928738,40.78,78108.13,0.0,0.88096,6e-05,15.53919]
[1776442929751,40.78,78105.09,0.0,0.88077,6e-05,15.55644]
[1776442934435,40.79,78100.4,0.0,0.88046,6e-05,15.58376]
[1776442938816,40.79,78089.81,0.0,0.87979,6e-05,15.64378]
[1776442940824,40.79,78095.9,0.0,0.88016,6e-05,15.61027]
[1776442944506,40.79,78096.93,0.0,0.88022,6e-05,15.60552]
[1776442946867,40.79,78114.5,0.0,0.88131,6e-05,15.50847]
[1776442947877,40.79,78123.53,0.0,0.88187,6e-05,15.45825]
[1776442948882,40.79,78115.28,0.0,0.88136,6e-05,15.50398]
[1776442949887,40.79,78109.47,0.0,0.88099,6e-05,15.53665]
[1776442950896,40.79,78104.77,0.0,0.8807,6e-05,15.56312]
[1776442952912,40.8,78114.46,0.0,0.88132,6e-05,15.50627]
[1776442954576,40.8,78130.78,0.0,0.88233,6e-05,15.41614]
[1776442955948,40.8,78145.85,0.0,0.88326,6e-05,15.3326]
[1776442956946,40.8,78172.04,0.0,0.88486,6e-05,15.18797]
[1776442961982,40.8,78169.47,0.0,0.88469,6e-05,15.20375]
[1776442965018,40.8,78162.04,0.0,0.88422,6e-05,15.24564]
[1776442967017,40.8,78154.93,0.0,0.88378,6e-05,15.28534]
[1776442970038,40.8,78147.3,0.0,0.88331,6e-05,15.32799]
[1776442972053,40.8,78142.24,0.0,0.883,6e-05,15.35613]
[1776442974066,40.8,78137.06,0.0,0.88267,6e-05,15.38513]
[1776442976081,40.8,78126.87,0.0,0.88204,6e-05,15.4423]
[1776442977089,40.81,78118.85,0.0,0.88153,6e-05,15.48715]
[1776442982124,40.81,78113.01,0.0,0.88115,6e-05,15.52127]
[1776442983129,40.81,78121.47,0.0,0.88167,6e-05,15.47472]
[1776442984136,40.81,78128.79,0.0,0.88212,6e-05,15.43458]
[1776442989171,40.81,78126.58,0.0,0.88196,6e-05,15.44907]
[1776442991186,40.82,78119.74,0.0,0.88153,6e-05,15.48777]
[1776442992192,40.82,78126.58,0.0,0.88195,6e-05,15.45018]
[1776442993198,40.82,78137.54,0.0,0.88262,6e-05,15.38986]
[1776442994206,40.82,78141.11,0.0,0.88284,6e-05,15.37056]
[1776442995225,40.82,78147.46,0.0,0.88323,6e-05,15.33592]
[1776442996220,40.82,78149.36,0.0,0.88334,6e-05,15.32596]
[1776442998233,40.82,78156.21,0.0,0.88374,6e-05,15.28924]
[1776443000254,40.83,78152.68,0.0,0.88351,6e-05,15.31]
[1776443002262,40.83,78160.86,0.0,0.884,6e-05,15.26601]
[1776443003270,40.83,78167.54,0.0,0.8844,6e-05,15.22979]
[1776443004277,40.83,78169.83,0.0,0.88454,6e-05,15.21787]
[1776443006294,40.83,78174.85,0.0,0.88483,6e-05,15.19166]
[1776443007297,40.83,78176.67,0.0,0.88493,6e-05,15.18241]
[1776443012333,40.84,78175.42,0.0,0.88483,6e-05,15.18983]
[1776443015354,40.85,78170.0,0.0,0.88448,6e-05,15.22209]
[1776443016360,40.85,78176.92,0.0,0.88489,6e-05,15.1847]
[1776443017367,40.85,78175.69,0.0,0.88481,6e-05,15.19229]
[1776443019381,40.85,78167.66,0.0,0.8843,6e-05,15.23819]
[1776443020388,40.87,78154.62,0.0,0.88342,6e-05,15.31762]
[1776443021395,40.88,78153.36,0.0,0.88328,6e-05,15.3308]
[1776443022403,40.89,78144.97,0.0,0.8827,6e-05,15.38314]
[1776443023409,40.89,78145.2,0.0,0.8827,6e-05,15.3824]
[1776443025424,40.89,78140.11,0.0,0.88238,6e-05,15.41158]
[1776443026431,40.9,78152.23,0.0,0.88312,6e-05,15.34512]
[1776443027437,40.9,78158.53,0.0,0.8835,6e-05,15.31094]
[1776443028561,40.9,78164.65,0.0,0.88387,6e-05,15.27782]
[1776443029467,40.9,78223.84,0.0,0.88745,6e-05,14.9525]
[1776443030490,40.9,78307.95,0.0,0.89239,6e-05,14.49396]
[1776443031493,40.92,78307.73,0.0,0.89224,6e-05,14.50888]
[1776443032491,40.94,78300.25,0.0,0.89173,6e-05,14.55671]
[1776443033495,40.94,78304.5,0.0,0.89197,6e-05,14.53379]
[1776443036513,40.94,78310.07,0.0,0.89229,6e-05,14.5044]
[1776443041550,40.94,78323.0,0.0,0.893,6e-05,14.43701]
[1776443042607,40.94,78297.16,0.0,0.89151,6e-05,14.57703]
[1776443043583,40.95,78276.7,0.0,0.89032,6e-05,14.68853]
[1776443044589,40.95,78259.76,0.0,0.88932,6e-05,14.7812]
[1776443045597,40.95,78244.6,0.0,0.88842,6e-05,14.86419]
[1776443046608,40.95,78237.32,0.0,0.88798,6e-05,14.90411]
[1776443047612,40.95,78229.55,0.0,0.88752,6e-05,14.94669]
[1776443048618,40.95,78221.4,0.0,0.88703,6e-05,14.9916]
[1776443049625,40.95,78219.3,0.0,0.8869,6e-05,15.00335]
[1776443054659,40.95,78214.34,0.0,0.88658,6e-05,15.03239]
[1776443055670,40.95,78212.08,0.0,0.88644,6e-05,15.04521]
[1776443057681,40.95,78200.39,0.0,0.88573,6e-05,15.11014]
[1776443058689,40.95,78182.47,0.0,0.88464,6e-05,15.20891]
[1776443059705,40.95,78173.76,0.0,0.88411,6e-05,15.25701]
[1776443060704,40.96,78170.88,0.0,0.88393,6e-05,15.27298]
[1776443062717,40.96,78163.49,0.0,0.88348,6e-05,15.31384]
[1776443063724,40.96,78155.3,0.0,0.88298,6e-05,15.35902]
[1776443064753,40.96,78151.65,0.0,0.88275,6e-05,15.37912]
[1776443066747,40.96,78145.88,0.0,0.8824,6e-05,15.41088]
[1776443067754,40.96,78154.6,0.0,0.88294,6e-05,15.36269]
[1776443068762,40.96,78155.75,0.0,0.88301,6e-05,15.35633]
[1776443073797,40.96,78152.22,0.0,0.8828,6e-05,15.37329]
[1776443078839,40.96,78151.58,0.0,0.88275,6e-05,15.37835]
[1776443079840,40.96,78157.26,0.0,0.88309,6e-05,15.34723]
[1776443081856,40.96,78159.24,0.0,0.88321,6e-05,15.3368]
[1776443084882,40.96,78154.0,0.0,0.88288,6e-05,15.36661]
[1776443085883,40.96,78147.22,0.0,0.88246,6e-05,15.40447]
[1776443086892,40.96,78140.18,0.0,0.88202,6e-05,15.44373]
[1776443087909,40.97,78140.49,0.0,0.88204,6e-05,15.4421]
[1776443091928,40.97,78149.12,0.0,0.88256,6e-05,15.39494]
[1776443092932,40.97,78159.37,0.0,0.88319,6e-05,15.33843]
[1776443093939,40.97,78155.2,0.0,0.88293,6e-05,15.36164]
[1776443097971,40.97,78173.61,0.0,0.88404,6e-05,15.26223]
[1776443098974,40.97,78190.83,0.0,0.88508,6e-05,15.16807]
[1776443103002,40.97,78200.03,0.0,0.88562,6e-05,15.11943]
[1776443105031,40.98,78208.73,0.0,0.88613,6e-05,15.0725]
[1776443106064,40.98,78215.62,0.0,0.88655,6e-05,15.03475]
[1776443107139,40.98,78231.99,0.0,0.88753,6e-05,14.94517]
[1776443108065,40.98,78248.98,0.0,0.88853,6e-05,14.85238]
[1776443109074,40.98,78258.1,0.0,0.88907,6e-05,14.8031]
[1776443110819,40.98,78257.17,0.0,0.889,6e-05,14.80972]
[1776443112095,40.99,78279.78,0.0,0.8903,6e-05,14.6894]
[1776443113102,40.99,78283.72,0.0,0.89052,6e-05,14.66843]
[1776443114108,41.0,78268.37,0.0,0.88958,6e-05,14.75655]
[1776443115119,41.0,78262.13,0.0,0.8892,6e-05,14.79112]
[1776443116122,41.0,78262.29,0.0,0.88921,6e-05,14.7908]
[1776443118148,41.0,78249.55,0.0,0.88844,6e-05,14.86131]
[1776443119156,41.0,78244.72,0.0,0.88815,6e-05,14.88811]
[1776443120899,41.01,78227.85,0.0,0.8871,6e-05,14.98464]
[1776443123183,41.01,78226.63,0.0,0.88702,6e-05,14.99239]
[1776443127211,41.02,78235.86,0.0,0.88754,6e-05,14.94418]
[1776443129229,41.02,78240.08,0.0,0.88778,6e-05,14.92237]
[1776443134262,41.02,78233.78,0.0,0.8874,6e-05,14.95637]
[1776443136277,41.03,78205.94,0.0,0.88572,6e-05,15.10975]
[1776443137284,41.03,78198.8,0.0,0.88528,6e-05,15.1492]
[1776443138288,41.03,78198.77,0.0,0.88528,6e-05,15.14963]
[1776443139298,41.03,78205.42,0.0,0.88568,6e-05,15.11345]
[1776443140306,41.03,78193.23,0.0,0.88494,6e-05,15.18059]
[1776443141310,41.03,78194.06,0.0,0.88498,6e-05,15.17624]
[1776443146344,41.03,78193.91,0.0,0.88496,6e-05,15.17804]
[1776443148358,41.03,78199.31,0.0,0.88529,6e-05,15.14879]
[1776443150373,41.03,78202.53,0.0,0.88548,6e-05,15.1316]
[1776443152387,41.03,78196.31,0.0,0.8851,6e-05,15.16612]
[1776443156427,41.03,78213.85,0.0,0.88615,6e-05,15.0707]
[1776443157442,41.03,78219.02,0.0,0.88645,6e-05,15.04271]
[1776443158443,41.04,78219.02,0.0,0.88645,6e-05,15.04306]
[1776443161465,41.04,78214.71,0.0,0.88618,6e-05,15.06794]
[1776443166497,41.04,78217.43,0.0,0.88633,6e-05,15.05453]
[1776443167505,41.04,78212.2,0.0,0.88601,6e-05,15.08341]
[1776443170527,41.04,78204.15,0.0,0.88552,6e-05,15.12801]
[1776443171537,41.04,78197.13,0.0,0.88509,6e-05,15.16683]
[1776443173548,41.04,78207.28,0.0,0.8857,6e-05,15.1116]
[1776443175561,41.04,78212.89,0.0,0.88603,6e-05,15.08141]
[1776443180596,41.05,78206.44,0.0,0.88563,6e-05,15.11805]
[1776443182616,41.05,78200.19,0.0,0.88525,6e-05,15.15269]
[1776443183617,41.05,78210.31,0.0,0.88585,6e-05,15.09752]
[1776443184625,41.05,78224.53,0.0,0.8867,6e-05,15.02012]
[1776443187645,41.05,78231.4,0.0,0.8871,6e-05,14.98381]
[1776443189659,41.05,78237.98,0.0,0.88748,6e-05,14.94879]
[1776443193689,41.06,78243.13,0.0,0.8878,6e-05,14.91865]
[1776443194697,41.06,78233.77,0.0,0.88723,6e-05,14.97063]
[1776443199731,41.06,78234.52,0.0,0.88725,6e-05,14.9686]
[1776443204766,41.07,78232.71,0.0,0.88712,6e-05,14.98066]
[1776443209802,41.07,78228.94,0.0,0.88687,6e-05,15.00341]
[1776443214839,41.07,78225.19,0.0,0.88663,6e-05,15.02613]
[1776443219871,41.08,78213.02,0.0,0.88588,6e-05,15.09465]
[1776443221885,41.08,78225.74,0.0,0.88663,6e-05,15.02595]
[1776443226920,41.08,78222.85,0.0,0.88643,6e-05,15.04395]
[1776443229941,41.09,78216.19,0.0,0.88602,6e-05,15.08149]
[1776443232965,41.09,78211.29,0.0,0.88572,6e-05,15.10927]
[1776443238000,41.09,78213.49,0.0,0.88583,6e-05,15.09869]
[1776443243033,41.09,78206.41,0.0,0.88539,6e-05,15.13895]
[1776443244041,41.09,78193.68,0.0,0.88462,6e-05,15.20892]
[1776443245053,41.09,78193.42,0.0,0.8846,6e-05,15.21049]
[1776443247062,41.1,78201.77,0.0,0.8851,6e-05,15.16503]
[1776443248070,41.1,78208.51,0.0,0.88551,6e-05,15.12835]
[1776443253104,41.1,78205.15,0.0,0.8853,6e-05,15.1454]
[1776443258140,41.1,78200.94,0.0,0.88504,6e-05,15.16983]
[1776443259146,41.1,78195.78,0.0,0.88472,6e-05,15.19821]
[1776443261160,41.1,78193.38,0.0,0.88458,6e-05,15.21152]
[1776443265314,41.1,78186.26,0.0,0.88414,6e-05,15.25076]
[1776443266211,41.1,78192.62,0.0,0.88453,6e-05,15.21591]
[1776443268215,41.1,78181.56,0.0,0.88385,6e-05,15.2771]
[1776443273248,41.11,78170.12,0.0,0.88314,6e-05,15.34084]
[1776443274260,41.11,78171.21,0.0,0.8832,6e-05,15.33529]
[1776443279294,41.11,78165.97,0.0,0.88286,6e-05,15.36638]
[1776443282048,41.11,78152.27,0.0,0.882,6e-05,15.44298]
[1776443283328,41.12,78154.91,0.0,0.88216,6e-05,15.42882]
[1776443286343,41.12,78158.51,0.0,0.88237,6e-05,15.4102]
[1776443289365,41.12,78163.59,0.0,0.88267,6e-05,15.38356]
[1776443292119,41.12,78184.07,0.0,0.8839,6e-05,15.27322]
[1776443293399,41.13,78191.62,0.0,0.88435,6e-05,15.2325]
[1776443294421,41.13,78191.91,0.0,0.88436,6e-05,15.23162]
[1776443298444,41.13,78182.95,0.0,0.88379,6e-05,15.28341]
[1776443299453,41.13,78182.99,0.0,0.88378,6e-05,15.28378]
[1776443302208,41.14,78181.19,0.0,0.88365,6e-05,15.29534]
[1776443303484,41.14,78181.6,0.0,0.88367,6e-05,15.29368]
[1776443305497,41.14,78175.58,0.0,0.8833,6e-05,15.32728]
[1776443309524,41.14,78169.51,0.0,0.8829,6e-05,15.36332]
[1776443314562,41.15,78166.65,0.0,0.88271,6e-05,15.37863]
[1776443316576,41.15,78161.34,0.0,0.88238,6e-05,15.40871]
[1776443318594,41.15,78153.36,0.0,0.88188,6e-05,15.45338]
[1776443321611,41.16,78158.4,0.0,0.88217,6e-05,15.42694]
[1776443322615,41.16,78153.09,0.0,0.88184,6e-05,15.45651]
[1776443327653,41.16,78150.96,0.0,0.88169,6e-05,15.47009]
[1776443330674,41.16,78157.94,0.0,0.88211,6e-05,15.43289]
[1776443335709,41.17,78158.37,0.0,0.88211,6e-05,15.43264]
[1776443336714,41.17,78168.4,0.0,0.88272,6e-05,15.37782]
[1776443341755,41.17,78168.06,0.0,0.88269,6e-05,15.38112]
[1776443342758,41.17,78156.39,0.0,0.88197,6e-05,15.44557]
[1776443345779,41.17,78150.52,0.0,0.8816,6e-05,15.47892]
[1776443347794,41.17,78158.6,0.0,0.88208,6e-05,15.43525]
[1776443352827,41.18,78157.92,0.0,0.88202,6e-05,15.44099]
[1776443354841,41.18,78163.95,0.0,0.88238,6e-05,15.40868]
[1776443356856,41.18,78168.98,0.0,0.88268,6e-05,15.38197]
[1776443360883,41.19,78174.62,0.0,0.88301,6e-05,15.35296]
[1776443365918,41.19,78173.01,0.0,0.8829,6e-05,15.36286]
[1776443366925,41.19,78181.91,0.0,0.88344,6e-05,15.31418]
[1776443371961,41.19,78187.07,0.0,0.88376,6e-05,15.2838]
[1776443376995,41.19,78187.99,0.0,0.8838,6e-05,15.28029]
[1776443380018,41.2,78194.19,0.0,0.88416,6e-05,15.24753]
[1776443383036,41.2,78200.39,0.0,0.88452,6e-05,15.21538]
[1776443388071,41.2,78200.23,0.0,0.8845,6e-05,15.21722]
[1776443393107,41.2,78200.14,0.0,0.88448,6e-05,15.21877]
[1776443398142,41.2,78195.73,0.0,0.8842,6e-05,15.24389]
[1776443401172,41.21,78192.19,0.0,0.88398,6e-05,15.2637]
[1776443403179,41.21,78185.24,0.0,0.88356,6e-05,15.3019]
[1776443404187,41.21,78178.86,0.0,0.88317,6e-05,15.33709]
[1776443405193,41.21,78167.21,0.0,0.88246,6e-05,15.4011]
[1776443407211,41.21,78184.24,0.0,0.88349,6e-05,15.30825]
[1776443409223,41.21,78174.79,0.0,0.88291,6e-05,15.36052]
[1776443411238,41.21,78169.77,0.0,0.8826,6e-05,15.38863]
[1776443416274,41.21,78174.26,0.0,0.88285,6e-05,15.3661]
[1776443421309,41.22,78174.62,0.0,0.88285,6e-05,15.3663]
[1776443426350,41.22,78172.0,0.0,0.88267,6e-05,15.38192]
[1776443431377,41.22,78174.98,0.0,0.88287,6e-05,15.36225]
[1776443434403,41.22,78183.57,0.0,0.88341,6e-05,15.31444]
[1776443435405,41.22,78190.35,0.0,0.88382,6e-05,15.27709]
[1776443440442,41.22,78195.51,0.0,0.88415,6e-05,15.24755]
[1776443441448,41.22,78185.57,0.0,0.88355,6e-05,15.30158]
[1776443446488,41.21,78189.09,0.0,0.88378,6e-05,15.28063]
[1776443451519,41.21,78186.28,0.0,0.88363,6e-05,15.29452]
[1776443453270,41.21,78185.08,0.0,0.88356,6e-05,15.3004]
[1776443458568,41.2,78198.76,0.0,0.88441,6e-05,15.2238]
[1776443459581,41.2,78200.28,0.0,0.8845,6e-05,15.21524]
[1776443460582,41.2,78194.17,0.0,0.88414,6e-05,15.24841]
[1776443464609,41.2,78191.26,0.0,0.88397,6e-05,15.26321]
[1776443469645,41.2,78192.83,0.0,0.88407,6e-05,15.25399]
[1776443470693,41.2,78197.9,0.0,0.88438,6e-05,15.22626]
[1776443471662,41.2,78216.49,0.0,0.8855,6e-05,15.12475]
[1776443472668,41.2,78220.67,0.0,0.88575,6e-05,15.10213]
[1776443474682,41.2,78223.48,0.0,0.88591,6e-05,15.08729]
[1776443479719,41.2,78220.79,0.0,0.88574,6e-05,15.10325]
[1776443480760,41.21,78211.82,0.0,0.88519,6e-05,15.15295]
[1776443481751,41.21,78211.98,0.0,0.8852,6e-05,15.15249]
[1776443483750,41.21,78221.48,0.0,0.88576,6e-05,15.10107]
[1776443484766,41.21,78213.89,0.0,0.8853,6e-05,15.14337]
[1776443485766,41.21,78214.03,0.0,0.8853,6e-05,15.14302]
[1776443489791,41.21,78220.65,0.0,0.88568,6e-05,15.10865]
[1776443491805,41.22,78221.53,0.0,0.88575,6e-05,15.10138]
[1776443496847,41.22,78223.54,0.0,0.88584,6e-05,15.09287]
[1776443498862,41.22,78232.27,0.0,0.88635,6e-05,15.0461]
[1776443500868,41.22,78239.15,0.0,0.88676,6e-05,15.00932]
[1776443503893,41.23,78244.87,0.0,0.88709,6e-05,14.97937]
[1776443504897,41.23,78259.4,0.0,0.88794,6e-05,14.90084]
[1776443505990,41.23,78269.1,0.0,0.88851,6e-05,14.84821]
[1776443506938,41.23,78290.51,0.0,0.88977,6e-05,14.73226]
[1776443507934,41.23,78301.07,0.0,0.89037,6e-05,14.67632]
[1776443508937,41.23,78293.23,0.0,0.8899,6e-05,14.72005]
[1776443509940,41.23,78294.66,0.0,0.88998,6e-05,14.71259]
[1776443512974,41.25,78284.39,0.0,0.88929,6e-05,14.7768]
[1776443513977,41.25,78280.51,0.0,0.88906,6e-05,14.79852]
[1776443516023,41.25,78302.8,0.0,0.89035,6e-05,14.67917]
[1776443517003,41.26,78307.01,0.0,0.89053,6e-05,14.66256]
[1776443520039,41.3,78306.91,0.0,0.89033,6e-05,14.68183]
[1776443523054,41.34,78295.68,0.0,0.88946,6e-05,14.76281]
[1776443524053,41.34,78280.36,0.0,0.88856,6e-05,14.84631]
[1776443525070,41.34,78279.41,0.0,0.88849,6e-05,14.85205]
[1776443526068,41.34,78265.31,0.0,0.88766,6e-05,14.92894]
[1776443527074,41.34,78258.99,0.0,0.88728,6e-05,14.96366]
[1776443528081,41.34,78258.03,0.0,0.88722,6e-05,14.96929]
[1776443529089,41.35,78267.99,0.0,0.8878,6e-05,14.91576]
[1776443530100,41.35,78265.81,0.0,0.88767,6e-05,14.92807]
[1776443532109,41.35,78253.75,0.0,0.88694,6e-05,14.99437]
[1776443533119,41.35,78246.19,0.0,0.88649,6e-05,15.03576]
[1776443534132,41.35,78242.11,0.0,0.88625,6e-05,15.05822]
[1776443536144,41.35,78246.77,0.0,0.88652,6e-05,15.03347]
[1776443537144,41.35,78252.84,0.0,0.88687,6e-05,15.00088]
[1776443538152,41.35,78240.26,0.0,0.88612,6e-05,15.06951]
[1776443539161,41.35,78235.15,0.0,0.88581,6e-05,15.09753]
[1776443540167,41.35,78241.76,0.0,0.88621,6e-05,15.06187]
[1776443541172,41.35,78241.03,0.0,0.88616,6e-05,15.06639]
[1776443544199,41.36,78235.43,0.0,0.88581,6e-05,15.0984]
[1776443546209,41.36,78228.92,0.0,0.88541,6e-05,15.13476]
[1776443550235,41.36,78234.44,0.0,0.88572,6e-05,15.10656]
[1776443551242,41.36,78236.74,0.0,0.88587,6e-05,15.09112]
[1776443554265,41.37,78229.46,0.0,0.88542,6e-05,15.13219]
[1776443556277,41.37,78225.41,0.0,0.88517,6e-05,15.15511]
[1776443560305,41.37,78212.87,0.0,0.8844,6e-05,15.22443]
[1776443561311,41.37,78198.66,0.0,0.88354,6e-05,15.30216]
[1776443562318,41.37,78191.88,0.0,0.88313,6e-05,15.33932]
[1776443563326,41.37,78192.23,0.0,0.88315,6e-05,15.33754]
[1776443568361,41.37,78192.17,0.0,0.88314,6e-05,15.33844]
[1776443572389,41.37,78183.56,0.0,0.88261,6e-05,15.38574]
[1776443573396,41.37,78177.52,0.0,0.88224,6e-05,15.419]
[1776443574403,41.37,78175.59,0.0,0.88212,6e-05,15.42977]
[1776443579439,41.38,78180.56,0.0,0.88241,6e-05,15.40373]
[1776443584489,41.38,78183.2,0.0,0.88256,6e-05,15.39058]
[1776443587510,41.38,78174.51,0.0,0.88202,6e-05,15.43879]
[1776443588518,41.38,78158.11,0.0,0.88101,6e-05,15.52865]
[1776443589526,41.38,78151.86,0.0,0.88062,6e-05,15.56293]
[1776443590532,41.38,78152.38,0.0,0.88065,6e-05,15.56009]
[1776443595567,41.38,78153.73,0.0,0.88074,6e-05,15.55276]
[1776443599595,41.38,78148.69,0.0,0.88042,6e-05,15.58055]
[1776443601609,41.38,78144.73,0.0,0.88018,6e-05,15.60212]
[1776443604409,41.38,78132.08,0.0,0.87939,6e-05,15.67219]
[1776443605668,41.38,78131.4,0.0,0.87934,6e-05,15.67624]
[1776443606652,41.38,78101.45,0.0,0.87747,6e-05,15.84073]
[1776443607654,41.38,78103.74,0.0,0.87761,6e-05,15.82864]
[1776443612688,41.39,78093.78,0.0,0.877,6e-05,15.88054]
[1776443614478,41.39,78099.29,0.0,0.87734,6e-05,15.85047]
[1776443615711,41.39,78106.88,0.0,0.87782,6e-05,15.80897]
[1776443620745,41.39,78101.04,0.0,0.87744,6e-05,15.84226]
[1776443625781,41.39,78089.65,0.0,0.87671,6e-05,15.90599]
[1776443628804,41.39,78082.99,0.0,0.87628,6e-05,15.94307]
[1776443632832,41.39,78088.5,0.0,0.87662,6e-05,15.91337]
[1776443637866,41.4,78089.26,0.0,0.87666,6e-05,15.91033]
[1776443639880,41.4,78079.66,0.0,0.87605,6e-05,15.96359]
[1776443644915,41.4,78078.7,0.0,0.87598,6e-05,15.96972]
[1776443649952,41.4,78075.5,0.0,0.87577,6e-05,15.98718]
[1776443653981,41.4,78060.0,0.0,0.87479,6e-05,16.0723]
[1776443654990,41.4,78052.67,0.0,0.87432,6e-05,16.1127]
[1776443657002,41.4,78061.14,0.0,0.87487,6e-05,16.06596]
[1776443660031,41.4,78063.87,0.0,0.87504,6e-05,16.05105]
[1776443661043,41.4,78063.87,0.0,0.87504,6e-05,16.05107]
[1776443663045,41.4,78056.08,0.0,0.87454,6e-05,16.09398]
[1776443667073,41.4,78061.24,0.0,0.87487,6e-05,16.06536]
[1776443668138,41.4,78067.33,0.0,0.87526,6e-05,16.03178]
[1776443669153,41.4,78079.8,0.0,0.87605,6e-05,15.96307]
[1776443670135,41.4,78100.14,0.0,0.87734,6e-05,15.85116]
[1776443672123,41.4,78098.9,0.0,0.87728,6e-05,15.85457]
[1776443674137,41.4,78111.18,0.0,0.87805,6e-05,15.78723]
[1776443675145,41.4,78116.8,0.0,0.8784,6e-05,15.75651]
[1776443677158,41.4,78127.83,0.0,0.87908,6e-05,15.69615]
[1776443678165,41.4,78140.57,0.0,0.87987,6e-05,15.62639]
[1776443679183,41.4,78148.21,0.0,0.88035,6e-05,15.58468]
[1776443683200,41.4,78153.7,0.0,0.88068,6e-05,15.5552]
[1776443686222,41.4,78137.08,0.0,0.87965,6e-05,15.6465]
[1776443687228,41.4,78129.39,0.0,0.87917,6e-05,15.68862]
[1776443691258,41.4,78125.02,0.0,0.87888,6e-05,15.71424]
[1776443693271,41.4,78134.32,0.0,0.87945,6e-05,15.66408]
[1776443696292,41.41,78141.86,0.0,0.87991,6e-05,15.62365]
[1776443701327,41.41,78139.51,0.0,0.87976,6e-05,15.63701]
[1776443704349,41.41,78133.0,0.0,0.87935,6e-05,15.67261]
[1776443705357,41.41,78127.33,0.0,0.879,6e-05,15.70361]
[1776443706363,41.41,78121.98,0.0,0.87867,6e-05,15.73282]
[1776443708377,41.41,78115.53,0.0,0.87827,6e-05,15.76791]
[1776443710391,41.41,78104.3,0.0,0.87757,6e-05,15.82957]
[1776443713411,41.41,78138.96,0.0,0.87973,6e-05,15.63973]
[1776443718447,41.41,78132.41,0.0,0.87932,6e-05,15.67555]
[1776443721468,41.41,78120.03,0.0,0.87855,6e-05,15.74355]
[1776443723483,41.41,78115.88,0.0,0.87828,6e-05,15.76686]
[1776443728518,41.41,78114.43,0.0,0.87818,6e-05,15.77593]
[1776443734563,41.41,78118.24,0.0,0.87843,6e-05,15.75287]
[1776443737582,41.41,78109.48,0.0,0.87787,6e-05,15.80155]
[1776443742617,41.42,78109.42,0.0,0.87786,6e-05,15.80259]
[1776443744635,41.42,78129.1,0.0,0.87909,6e-05,15.69468]
[1776443745641,41.42,78131.3,0.0,0.87922,6e-05,15.68267]
[1776443746654,41.42,78120.9,0.0,0.87857,6e-05,15.73978]
[1776443747656,41.42,78119.73,0.0,0.8785,6e-05,15.74619]
[1776443751687,41.42,78115.95,0.0,0.87826,6e-05,15.76726]
[1776443753697,41.42,78122.39,0.0,0.87866,6e-05,15.732]
[1776443754704,41.42,78124.77,0.0,0.87881,6e-05,15.71893]
[1776443759739,41.42,78126.61,0.0,0.87893,6e-05,15.70881]
[1776443765583,41.42,78125.68,0.0,0.87887,6e-05,15.71374]
[1776443768803,41.42,78135.07,0.0,0.87946,6e-05,15.66216]
[1776443769809,41.42,78137.66,0.0,0.87962,6e-05,15.64799]
[1776443772830,41.42,78154.79,0.0,0.88068,6e-05,15.55416]
[1776443773838,41.42,78157.56,0.0,0.88085,6e-05,15.53897]
[1776443778872,41.42,78155.28,0.0,0.88071,6e-05,15.55137]
[1776443783922,41.42,78155.98,0.0,0.88075,6e-05,15.54758]
[1776443785724,41.42,78172.07,0.0,0.88174,6e-05,15.45975]
[1776443786929,41.42,78173.91,0.0,0.88185,6e-05,15.44985]
[1776443788947,41.42,78179.07,0.0,0.88216,6e-05,15.42201]
[1776443789956,41.42,78180.84,0.0,0.88227,6e-05,15.41256]
[1776443794987,41.42,78181.7,0.0,0.88232,6e-05,15.40586]
[1776443799017,41.42,78170.2,0.0,0.88161,6e-05,15.46954]
[1776443801032,41.42,78179.3,0.0,0.88216,6e-05,15.42032]
[1776443806065,41.43,78178.74,0.0,0.88211,6e-05,15.42475]
[1776443811105,41.43,78174.42,0.0,0.88184,6e-05,15.44961]
[1776443814137,41.43,78191.77,0.0,0.88289,6e-05,15.35537]
[1776443819175,41.43,78196.06,0.0,0.88314,6e-05,15.33267]
[1776443820178,41.43,78203.04,0.0,0.88356,6e-05,15.2951]
[1776443821186,41.43,78195.03,0.0,0.88307,6e-05,15.33908]
[1776443822193,41.43,78203.27,0.0,0.88357,6e-05,15.29464]
[1776443825214,41.44,78208.3,0.0,0.88386,6e-05,15.26862]
[1776443830252,41.44,78215.32,0.0,0.88426,6e-05,15.23236]
[1776443831262,41.44,78231.68,0.0,0.88524,6e-05,15.14363]
[1776443832266,41.44,78237.14,0.0,0.88556,6e-05,15.11417]
[1776443837303,41.44,78232.18,0.0,0.88526,6e-05,15.14217]
[1776443838311,41.44,78224.85,0.0,0.88481,6e-05,15.18231]
[1776443839317,41.44,78230.37,0.0,0.88514,6e-05,15.15274]
[1776443841331,41.45,78237.3,0.0,0.88555,6e-05,15.11605]
[1776443846368,41.45,78238.01,0.0,0.88556,6e-05,15.11466]
[1776443849389,41.45,78231.33,0.0,0.88515,6e-05,15.15241]
[1776443854428,41.46,78251.32,0.0,0.88634,6e-05,15.04259]
[1776443856617,41.46,78273.11,0.0,0.88763,6e-05,14.92477]
[1776443858474,41.46,78280.6,0.0,0.88806,6e-05,14.88512]
[1776443859489,41.46,78286.99,0.0,0.88844,6e-05,14.85066]
[1776443860484,41.46,78285.26,0.0,0.88833,6e-05,14.86071]
[1776443865520,41.46,78280.52,0.0,0.88802,6e-05,14.88866]
[1776443869557,41.47,78274.9,0.0,0.88768,6e-05,14.92042]
[1776443871563,41.47,78280.59,0.0,0.888,6e-05,14.89043]
[1776443876603,41.47,78275.32,0.0,0.88767,6e-05,14.92106]
[1776443877610,41.47,78282.87,0.0,0.88811,6e-05,14.881]
[1776443882645,41.48,78284.29,0.0,0.88816,6e-05,14.87675]
[1776443885672,41.48,78273.52,0.0,0.88751,6e-05,14.93623]
[1776443886679,41.49,78258.93,0.0,0.88663,6e-05,15.01611]
[1776443887689,41.49,78245.7,0.0,0.88584,6e-05,15.08805]
[1776443888694,41.49,78233.49,0.0,0.88511,6e-05,15.15445]
[1776443891718,41.49,78227.32,0.0,0.88474,6e-05,15.18862]
[1776443896760,41.49,78225.6,0.0,0.88462,6e-05,15.19894]
[1776443901794,41.49,78224.67,0.0,0.88456,6e-05,15.20495]
[1776443903809,41.49,78214.44,0.0,0.88394,6e-05,15.26077]
[1776443906831,41.49,78189.53,0.0,0.88243,6e-05,15.39631]
[1776443908844,41.49,78201.37,0.0,0.88314,6e-05,15.33227]
[1776443909851,41.49,78206.69,0.0,0.88346,6e-05,15.30363]
[1776443910856,41.49,78201.36,0.0,0.88314,6e-05,15.33284]
[1776443915893,41.5,78196.28,0.0,0.88284,6e-05,15.35807]
[1776443916908,41.5,78207.44,0.0,0.88351,6e-05,15.2974]
[1776443918924,41.5,78222.06,0.0,0.88439,6e-05,15.21817]
[1776443920938,41.5,78228.9,0.0,0.8848,6e-05,15.18139]
[1776443921945,41.5,78235.71,0.0,0.88521,6e-05,15.14469]
[1776443924968,41.5,78245.47,0.0,0.88578,6e-05,15.09261]
[1776443925972,41.5,78239.78,0.0,0.88544,6e-05,15.12368]
[1776443929003,41.5,78232.06,0.0,0.88497,6e-05,15.16614]
[1776443930014,41.5,78239.19,0.0,0.88539,6e-05,15.12774]
[1776443931015,41.5,78256.95,0.0,0.88645,6e-05,15.03164]
[1776443932024,41.5,78262.72,0.0,0.88679,6e-05,15.00083]
[1776443937063,41.51,78264.15,0.0,0.88685,6e-05,14.99539]
[1776443942097,41.51,78270.9,0.0,0.88723,6e-05,14.96092]
[1776443944111,41.51,78265.71,0.0,0.88691,6e-05,14.98973]
[1776443949147,41.52,78264.15,0.0,0.8868,6e-05,14.99998]
[1776443952177,41.52,78278.28,0.0,0.88763,6e-05,14.92444]
[1776443953176,41.52,78273.76,0.0,0.88736,6e-05,14.94927]
[1776443954184,41.52,78267.2,0.0,0.88696,6e-05,14.9855]
[1776443955190,41.52,78265.3,0.0,0.88684,6e-05,14.99611]
[1776443959218,41.52,78259.99,0.0,0.88652,6e-05,15.02607]
[1776443960229,41.52,78265.88,0.0,0.88686,6e-05,14.99452]
[1776443964257,41.53,78255.05,0.0,0.88621,6e-05,15.05413]
[1776443965264,41.53,78249.61,0.0,0.88588,6e-05,15.08372]
[1776443969292,41.53,78241.78,0.0,0.88541,6e-05,15.12665]
[1776443972316,41.53,78236.66,0.0,0.88512,6e-05,15.15113]
[1776443973320,41.53,78242.59,0.0,0.88548,6e-05,15.11922]
[1776443974327,41.53,78245.92,0.0,0.88567,6e-05,15.10136]
[1776443977348,41.53,78250.59,0.0,0.88595,6e-05,15.07666]
[1776443982385,41.53,78249.6,0.0,0.88588,6e-05,15.08287]
[1776443987419,41.53,78246.72,0.0,0.8857,6e-05,15.09921]
[1776443991450,41.53,78240.01,0.0,0.88529,6e-05,15.13614]
[1776443992461,41.53,78230.53,0.0,0.88472,6e-05,15.18759]
[1776443993468,41.53,78229.07,0.0,0.88463,6e-05,15.19553]
[1776443994478,41.53,78212.4,0.0,0.88363,6e-05,15.28596]
[1776443995484,41.53,78208.08,0.0,0.88337,6e-05,15.30929]
[1776443998503,41.53,78201.55,0.0,0.88298,6e-05,15.34428]
[1776444002562,41.53,78209.46,0.0,0.88346,6e-05,15.3011]
[1776444006559,41.53,78217.62,0.0,0.88396,6e-05,15.2568]
[1776444007567,41.53,78221.55,0.0,0.88419,6e-05,15.23541]
[1776444009580,41.53,78237.81,0.0,0.88517,6e-05,15.14725]
[1776444010587,41.53,78239.06,0.0,0.88524,6e-05,15.14057]
[1776444015625,41.53,78236.29,0.0,0.88507,6e-05,15.1561]
[1776444017636,41.53,78245.39,0.0,0.88561,6e-05,15.10702]
[1776444018643,41.53,78245.98,0.0,0.88565,6e-05,15.10399]
[1776444019651,41.53,78252.02,0.0,0.886,6e-05,15.07148]
[1776444020658,41.53,78251.8,0.0,0.88599,6e-05,15.07287]
[1776444022676,41.54,78242.72,0.0,0.88544,6e-05,15.12233]
[1776444023680,41.54,78235.3,0.0,0.885,6e-05,15.16262]
[1776444024690,41.54,78228.33,0.0,0.88458,6e-05,15.20045]
[1776444025700,41.54,78229.18,0.0,0.88463,6e-05,15.19586]
[1776444029726,41.54,78234.71,0.0,0.88496,6e-05,15.166]
[1776444031738,41.54,78233.4,0.0,0.8849,6e-05,15.16979]
[1776444032746,41.54,78228.98,0.0,0.88464,6e-05,15.19378]
[1776444035769,41.54,78236.19,0.0,0.88507,6e-05,15.1548]
[1776444036774,41.54,78229.83,0.0,0.88469,6e-05,15.18932]
[1776444037785,41.54,78227.33,0.0,0.88454,6e-05,15.20289]
[1776444039804,41.54,78224.12,0.0,0.88435,6e-05,15.22023]
[1776444041813,41.54,78216.8,0.0,0.8839,6e-05,15.26005]
[1776444043823,41.54,78225.52,0.0,0.88443,6e-05,15.21251]
[1776444044830,41.54,78226.57,0.0,0.88449,6e-05,15.20675]
[1776444049867,41.54,78225.12,0.0,0.88441,6e-05,15.21431]
[1776444051880,41.54,78232.85,0.0,0.88487,6e-05,15.17233]
[1776444056916,41.54,78233.81,0.0,0.88493,6e-05,15.16708]
[1776444061949,41.54,78230.82,0.0,0.88476,6e-05,15.18308]
[1776444062956,41.54,78239.54,0.0,0.88528,6e-05,15.13578]
[1776444063964,41.54,78237.71,0.0,0.88517,6e-05,15.14568]
[1776444068999,41.53,78239.68,0.0,0.88529,6e-05,15.1348]
[1776444074036,41.53,78237.81,0.0,0.88518,6e-05,15.14461]
[1776444078065,41.53,78230.86,0.0,0.88477,6e-05,15.18182]
[1776444081084,41.53,78227.97,0.0,0.8846,6e-05,15.19702]
[1776444086120,41.53,78224.29,0.0,0.88439,6e-05,15.21622]
[1776444089141,41.53,78234.79,0.0,0.88502,6e-05,15.15891]
[1776444090147,41.53,78235.29,0.0,0.88505,6e-05,15.15615]
[1776444091154,41.53,78229.46,0.0,0.88473,6e-05,15.18422]
[1776444094175,41.53,78228.51,0.0,0.88467,6e-05,15.18908]
[1776444097950,41.53,78222.43,0.0,0.88431,6e-05,15.22163]
[1776444100221,41.53,78220.31,0.0,0.88419,6e-05,15.23283]
[1776444102236,41.53,78212.89,0.0,0.88374,6e-05,15.27278]
[1776444103245,41.53,78209.96,0.0,0.88357,6e-05,15.28848]
[1776444108273,41.53,78206.04,0.0,0.88334,6e-05,15.30915]
[1776444110290,41.53,78187.79,0.0,0.88223,6e-05,15.40831]
[1776444111297,41.52,78171.73,0.0,0.88125,6e-05,15.49553]
[1776444116332,41.52,78176.12,0.0,0.88153,6e-05,15.47106]
[1776444120360,41.52,78168.82,0.0,0.88108,6e-05,15.51116]
[1776444121367,41.52,78163.45,0.0,0.88075,6e-05,15.54049]
[1776444125395,41.52,78144.77,0.0,0.87959,6e-05,15.64252]
[1776444128183,41.52,78127.51,0.0,0.87852,6e-05,15.73664]
[1776444129423,41.52,78127.03,0.0,0.8785,6e-05,15.73906]
[1776444134460,41.52,78127.61,0.0,0.87855,6e-05,15.73444]
[1776444137479,41.52,78120.57,0.0,0.87812,6e-05,15.77226]
[1776444142514,41.52,78119.69,0.0,0.87808,6e-05,15.77576]
[1776444143522,41.52,78114.01,0.0,0.87773,6e-05,15.80659]
[1776444145535,41.51,78108.67,0.0,0.8774,6e-05,15.83521]
[1776444146543,41.51,78099.17,0.0,0.8768,6e-05,15.88695]
[1776444147556,41.51,78114.37,0.0,0.87776,6e-05,15.80319]
[1776444148556,41.51,78109.77,0.0,0.87748,6e-05,15.8281]
[1776444150570,41.51,78102.71,0.0,0.87704,6e-05,15.86612]
[1776444155630,41.51,78099.06,0.0,0.87686,6e-05,15.88074]
[1776444156653,41.51,78082.42,0.0,0.87581,6e-05,15.97211]
[1776444157642,41.51,78082.04,0.0,0.87579,6e-05,15.97333]
[1776444158651,41.5,78072.95,0.0,0.87522,6e-05,16.02277]
[1776444159690,41.5,78070.35,0.0,0.87506,6e-05,16.03648]
[1776444160663,41.5,78060.44,0.0,0.87443,6e-05,16.091]
[1776444161673,41.5,78051.77,0.0,0.87388,6e-05,16.13792]
[1776444162676,41.5,78049.52,0.0,0.87375,6e-05,16.14981]
[1776444167713,41.5,78045.29,0.0,0.8735,6e-05,16.17047]
[1776444172747,41.49,78043.04,0.0,0.87339,6e-05,16.18021]
[1776444176777,41.49,78031.44,0.0,0.87267,6e-05,16.24202]
[1776444177784,41.48,78031.13,0.0,0.87265,6e-05,16.24312]
[1776444179799,41.48,78024.24,0.0,0.87222,6e-05,16.27992]
[1776444180805,41.48,78023.95,0.0,0.87221,6e-05,16.28086]
[1776444181821,41.48,78018.76,0.0,0.87188,6e-05,16.3091]
[1776444183826,41.48,78013.84,0.0,0.87158,6e-05,16.33481]
[1776444185840,41.48,78024.22,0.0,0.87226,6e-05,16.27699]
[1776444186848,41.47,78033.32,0.0,0.87285,6e-05,16.22609]
[1776444187853,41.47,78034.51,0.0,0.87293,6e-05,16.21916]
[1776444192889,41.47,78035.47,0.0,0.87303,6e-05,16.21095]
[1776444194903,41.46,78030.39,0.0,0.87271,6e-05,16.23778]
[1776444199941,41.46,78029.76,0.0,0.87271,6e-05,16.23806]
[1776444203968,41.45,78040.39,0.0,0.87342,6e-05,16.17691]
[1776444204973,41.45,78039.39,0.0,0.87336,6e-05,16.18165]
[1776444210011,41.44,78033.87,0.0,0.87305,6e-05,16.2082]
[1776444214044,41.44,78046.93,0.0,0.87395,6e-05,16.12938]
[1776444215043,41.44,78050.44,0.0,0.87418,6e-05,16.1093]
[1776444217057,41.43,78053.2,0.0,0.87438,6e-05,16.09273]
[1776444218064,41.43,78060.85,0.0,0.87487,6e-05,16.0499]
[1776444219072,41.43,78062.6,0.0,0.87499,6e-05,16.0394]
[1776444224110,41.42,78058.13,0.0,0.87475,6e-05,16.06058]
[1776444228144,41.42,78049.18,0.0,0.8742,6e-05,16.10751]
[1776444233174,41.41,78054.05,0.0,0.87454,6e-05,16.07788]
[1776444238209,41.41,78060.21,0.0,0.87497,6e-05,16.04094]
[1776444242237,41.4,78066.39,0.0,0.87539,6e-05,16.00463]
[1776444243244,41.4,78074.54,0.0,0.87591,6e-05,15.9592]
[1776444244251,41.4,78082.03,0.0,0.87639,6e-05,15.91749]
[1776444245258,41.4,78085.0,0.0,0.87659,6e-05,15.90073]
[1776444247272,41.4,78091.04,0.0,0.87698,6e-05,15.86639]
[1776444252308,41.39,78088.95,0.0,0.87687,6e-05,15.87605]
[1776444256335,41.39,78095.07,0.0,0.87727,6e-05,15.84138]
[1776444261372,41.39,78092.23,0.0,0.8771,6e-05,15.85554]
[1776444266408,41.39,78093.79,0.0,0.87722,6e-05,15.84548]
[1776444271445,41.38,78100.86,0.0,0.8777,6e-05,15.80175]
[1776444272451,41.38,78100.81,0.0,0.8777,6e-05,15.80181]
[1776444275234,41.38,78115.29,0.0,0.87861,6e-05,15.72166]
[1776444276479,41.38,78118.64,0.0,0.87883,6e-05,15.7029]
[1776444280510,41.38,78127.24,0.0,0.87938,6e-05,15.6544]
[1776444285543,41.37,78131.15,0.0,0.87964,6e-05,15.63153]
[1776444290579,41.37,78135.22,0.0,0.8799,6e-05,15.60796]
[1776444293601,41.37,78140.36,0.0,0.88023,6e-05,15.57906]
[1776444295374,41.37,78145.92,0.0,0.88058,6e-05,15.54798]
[1776444299645,41.37,78138.4,0.0,0.88012,6e-05,15.58876]
[1776444301657,41.37,78142.95,0.0,0.88041,6e-05,15.56328]
[1776444303675,41.37,78145.19,0.0,0.88055,6e-05,15.55071]
[1776444304706,41.37,78136.92,0.0,0.88004,6e-05,15.59589]
[1776444305688,41.37,78134.47,0.0,0.87989,6e-05,15.60912]
[1776444308708,41.37,78121.44,0.0,0.87908,6e-05,15.68015]
[1776444309717,41.37,78113.84,0.0,0.87861,6e-05,15.72184]
[1776444311731,41.36,78113.51,0.0,0.87859,6e-05,15.72352]
[1776444316766,41.36,78105.87,0.0,0.87812,6e-05,15.76479]
[1776444319790,41.36,78103.51,0.0,0.87798,6e-05,15.77702]
[1776444324823,41.36,78104.01,0.0,0.87802,6e-05,15.77319]
[1776444328852,41.36,78111.39,0.0,0.87849,6e-05,15.73176]
[1776444329857,41.36,78103.12,0.0,0.87798,6e-05,15.77706]
[1776444331872,41.36,78103.18,0.0,0.87801,6e-05,15.77281]
[1776444334892,41.35,78092.78,0.0,0.87739,6e-05,15.82698]
[1776444335904,41.35,78090.7,0.0,0.87726,6e-05,15.83812]
[1776444337915,41.35,78103.3,0.0,0.87806,6e-05,15.76789]
[1776444338920,41.35,78101.56,0.0,0.87795,6e-05,15.77724]
[1776444342948,41.35,78102.84,0.0,0.87805,6e-05,15.76914]
[1776444347983,41.34,78104.83,0.0,0.87819,6e-05,15.75681]
[1776444353021,41.34,78107.29,0.0,0.87836,6e-05,15.74191]
[1776444358058,41.34,78109.29,0.0,0.8785,6e-05,15.72955]
[1776444363093,41.33,78109.47,0.0,0.87852,6e-05,15.7272]
[1776444367122,41.33,78100.98,0.0,0.87801,6e-05,15.77239]
[1776444368129,41.33,78093.94,0.0,0.87756,6e-05,15.81114]
[1776444369140,41.33,78093.14,0.0,0.87752,6e-05,15.81539]
[1776444374170,41.33,78086.87,0.0,0.87713,6e-05,15.84914]
[1776444376186,41.33,78080.44,0.0,0.87673,6e-05,15.88424]
[1776444377191,41.33,78073.48,0.0,0.87629,6e-05,15.92243]
[1776444378198,41.33,78069.14,0.0,0.87602,6e-05,15.94589]
[1776444381219,41.32,78069.95,0.0,0.87608,6e-05,15.93987]
[1776444382226,41.32,78061.84,0.0,0.87557,6e-05,15.98439]
[1776444383233,41.32,78057.88,0.0,0.87532,6e-05,16.00596]
[1776444387262,41.32,78053.96,0.0,0.87509,6e-05,16.02626]
[1776444392298,41.32,78062.22,0.0,0.87566,6e-05,15.97461]
[1776444394311,41.31,78063.91,0.0,0.87578,6e-05,15.96432]
[1776444399347,41.31,78067.28,0.0,0.87602,6e-05,15.94351]
[1776444400362,41.31,78073.32,0.0,0.87641,6e-05,15.90974]
[1776444402368,41.31,78080.89,0.0,0.8769,6e-05,15.86717]
[1776444403374,41.31,78084.77,0.0,0.87715,6e-05,15.84546]
[1776444408409,41.3,78087.15,0.0,0.87731,6e-05,15.83095]
[1776444413447,41.3,78091.3,0.0,0.87759,6e-05,15.80673]
[1776444415482,41.3,78103.02,0.0,0.87833,6e-05,15.74194]
[1776444416526,41.3,78110.57,0.0,0.87881,6e-05,15.69962]
[1776444421516,41.3,78105.38,0.0,0.87849,6e-05,15.72755]
[1776444423539,41.3,78122.11,0.0,0.87954,6e-05,15.63513]
[1776444425545,41.3,78109.54,0.0,0.87876,6e-05,15.70388]
[1776444428567,41.3,78104.39,0.0,0.87844,6e-05,15.73197]
[1776444431592,41.29,78097.75,0.0,0.87803,6e-05,15.76796]
[1776444433602,41.29,78090.26,0.0,0.87757,6e-05,15.80878]
[1776444435617,41.29,78076.19,0.0,0.87668,6e-05,15.8858]
[1776444439644,41.29,78069.54,0.0,0.87627,6e-05,15.92114]
[1776444444679,41.29,78066.58,0.0,0.87611,6e-05,15.93562]
[1776444449715,41.28,78061.75,0.0,0.87582,6e-05,15.96034]
[1776444453743,41.28,78045.58,0.0,0.87483,6e-05,16.04466]
[1776444458778,41.28,78049.72,0.0,0.87511,6e-05,16.02042]
[1776444463812,41.27,78049.22,0.0,0.87511,6e-05,16.02]
[1776444466595,41.27,78046.11,0.0,0.87493,6e-05,16.03589]
[1776444467841,41.27,78048.15,0.0,0.87506,6e-05,16.02425]
[1776444471880,41.26,78042.88,0.0,0.87474,6e-05,16.05203]
[1776444476666,41.26,78061.45,0.0,0.87595,6e-05,15.94715]
[1776444477921,41.26,78059.4,0.0,0.87582,6e-05,15.95805]
[1776444482958,41.25,78061.17,0.0,0.87596,6e-05,15.94652]
[1776444483969,41.25,78051.86,0.0,0.87537,6e-05,15.99712]
[1776444484973,41.25,78037.23,0.0,0.87444,6e-05,16.07781]
[1776444485980,41.25,78033.99,0.0,0.87423,6e-05,16.09536]
[1776444487997,41.25,78029.6,0.0,0.87396,6e-05,16.11881]
[1776444489022,41.25,78022.07,0.0,0.87348,6e-05,16.1601]
[1776444490017,41.25,78015.24,0.0,0.87304,6e-05,16.19798]
[1776444491027,41.25,78009.39,0.0,0.87268,6e-05,16.22875]
[1776444496056,41.24,78009.64,0.0,0.87273,6e-05,16.22415]
[1776444500091,41.23,78019.64,0.0,0.8734,6e-05,16.16626]
[1776444501091,41.23,78043.04,0.0,0.87493,6e-05,16.03524]
[1776444505119,41.23,78037.21,0.0,0.87458,6e-05,16.06525]
[1776444506126,41.23,78046.22,0.0,0.87516,6e-05,16.01482]
[1776444507132,41.22,78040.1,0.0,0.87478,6e-05,16.04815]
[1776444508140,41.22,78034.16,0.0,0.87439,6e-05,16.08107]
[1776444509155,41.22,78030.85,0.0,0.8742,6e-05,16.09816]
[1776444513175,41.22,78038.93,0.0,0.87476,6e-05,16.04763]
[1776444518211,41.21,78037.62,0.0,0.87471,6e-05,16.05203]
[1776444520224,41.21,78026.66,0.0,0.87402,6e-05,16.11179]
[1776444521235,41.21,78020.58,0.0,0.87363,6e-05,16.14506]
[1776444523245,41.21,78012.23,0.0,0.8731,6e-05,16.19038]
[1776444525260,41.2,78006.82,0.0,0.87276,6e-05,16.2193]
[1776444529290,41.2,78013.87,0.0,0.87324,6e-05,16.17793]
[1776444534322,41.19,78016.53,0.0,0.87345,6e-05,16.16024]
[1776444536338,41.19,78025.39,0.0,0.87404,6e-05,16.10976]
[1776444541373,41.19,78028.73,0.0,0.87428,6e-05,16.08834]
[1776444544398,41.18,78042.92,0.0,0.87521,6e-05,16.00845]
[1776444547416,41.18,78036.43,0.0,0.8748,6e-05,16.04334]
[1776444549428,41.18,78042.74,0.0,0.87522,6e-05,16.00732]
[1776444554464,41.17,78042.49,0.0,0.87523,6e-05,16.00626]
[1776444559499,41.17,78041.67,0.0,0.87521,6e-05,16.00823]
[1776444560506,41.17,78035.0,0.0,0.87478,6e-05,16.04489]
[1776444562520,41.17,78026.15,0.0,0.87422,6e-05,16.09324]
[1776444564533,41.16,78038.49,0.0,0.87502,6e-05,16.02404]
[1776444569568,41.16,78033.34,0.0,0.87471,6e-05,16.05098]
[1776444572590,41.16,78026.16,0.0,0.87428,6e-05,16.0862]
[1776444575611,41.16,78015.93,0.0,0.87363,6e-05,16.14217]
[1776444576620,41.16,78014.93,0.0,0.87358,6e-05,16.14676]
[1776444580648,41.15,78005.81,0.0,0.87301,6e-05,16.19544]
[1776444582658,41.15,78000.23,0.0,0.87266,7e-05,16.22532]
[1776444587698,41.14,77996.68,0.0,0.87246,7e-05,16.24206]
[1776444588705,41.14,77989.87,0.0,0.87202,7e-05,16.27956]
[1776444593740,41.14,77986.6,0.0,0.87183,7e-05,16.29564]
[1776444595755,41.14,78001.27,0.0,0.8728,7e-05,16.21319]
[1776444598779,41.13,77993.99,0.0,0.87234,7e-05,16.2527]
[1776444600835,41.13,77986.65,0.0,0.87186,7e-05,16.29284]
[1776444603840,41.13,77979.99,0.0,0.87144,7e-05,16.32874]
[1776444605832,41.13,77967.57,0.0,0.87063,7e-05,16.39733]
[1776444606840,41.13,77965.62,0.0,0.87051,7e-05,16.40769]
[1776444609861,41.12,77959.39,0.0,0.87012,7e-05,16.44086]
[1776444611875,41.12,77958.08,0.0,0.87004,7e-05,16.44699]
[1776444617675,41.12,77958.65,0.0,0.87012,7e-05,16.44035]
[1776444618924,41.11,77973.44,0.0,0.8711,7e-05,16.35724]
[1776444619932,41.11,77973.85,0.0,0.87113,7e-05,16.35451]
[1776444623959,41.11,77961.49,0.0,0.87034,7e-05,16.42175]
[1776444624970,41.11,77950.44,0.0,0.86961,7e-05,16.48294]
[1776444625972,41.11,77928.97,0.0,0.86819,7e-05,16.6026]
[1776444627746,41.11,77926.15,0.0,0.86801,7e-05,16.61725]
[1776444630004,41.1,77939.66,0.0,0.86893,7e-05,16.5405]
[1776444631008,41.1,77945.49,0.0,0.86934,7e-05,16.50393]
[1776444633030,41.1,77949.22,0.0,0.8696,7e-05,16.4822]
[1776444637816,41.1,77950.05,0.0,0.86968,7e-05,16.47534]
[1776444642088,41.09,77944.26,0.0,0.86932,7e-05,16.50569]
[1776444643098,41.09,77944.59,0.0,0.86935,7e-05,16.50341]
[1776444646119,41.09,77950.84,0.0,0.86978,7e-05,16.4672]
[1776444651151,41.08,77952.2,0.0,0.8699,7e-05,16.45666]
[1776444656204,41.08,77950.49,0.0,0.86982,7e-05,16.46331]
[1776444658214,41.07,77956.1,0.0,0.87021,7e-05,16.43077]
[1776444660230,41.07,77959.42,0.0,0.87044,7e-05,16.41114]
[1776444664259,41.07,77968.68,0.0,0.87107,7e-05,16.35783]
[1776444665263,41.07,77974.64,0.0,0.87146,7e-05,16.32411]
[1776444666281,41.07,77978.31,0.0,0.87171,7e-05,16.30324]
[1776444668286,41.06,77984.2,0.0,0.87211,7e-05,16.26944]
[1776444670299,41.06,77985.85,0.0,0.87223,7e-05,16.25917]
[1776444675354,41.06,77989.91,0.0,0.87252,7e-05,16.23372]
[1776444676343,41.06,77997.04,0.0,0.87299,7e-05,16.19348]
[1776444677349,41.06,77995.44,0.0,0.87289,7e-05,16.20198]
[1776444680370,41.05,77988.06,0.0,0.87243,7e-05,16.2416]
[1776444682385,41.05,77983.06,0.0,0.87212,7e-05,16.26778]
[1776444687419,41.04,77981.16,0.0,0.87203,7e-05,16.2758]
[1776444690441,41.04,77975.68,0.0,0.87168,7e-05,16.30541]
[1776444691447,41.04,77976.07,0.0,0.87174,7e-05,16.29865]
[1776444696482,41.03,77975.19,0.0,0.87171,7e-05,16.30082]
[1776444701517,41.03,77976.0,0.0,0.8718,7e-05,16.29356]
[1776444706553,41.02,77980.56,0.0,0.87212,7e-05,16.26544]
[1776444707561,41.02,77986.59,0.0,0.87252,7e-05,16.2313]
[1776444712595,41.02,77990.03,0.0,0.87278,7e-05,16.20938]
[1776444717631,41.01,77991.28,0.0,0.8729,7e-05,16.1991]
[1776444722666,41.0,77994.0,0.0,0.87311,7e-05,16.18107]
[1776444727701,41.0,77995.33,0.0,0.87322,7e-05,16.17147]
[1776444732737,40.99,77993.27,0.0,0.87311,7e-05,16.18082]
[1776444736767,40.99,78001.91,0.0,0.8737,7e-05,16.12988]
[1776444737771,40.99,78001.61,0.0,0.87369,7e-05,16.13095]
[1776444740795,40.98,77988.64,0.0,0.87287,7e-05,16.20157]
[1776444741800,40.98,77984.16,0.0,0.87258,7e-05,16.22592]
[1776444743813,40.98,77979.33,0.0,0.87228,7e-05,16.25143]
[1776444746841,40.98,77972.74,0.0,0.87187,7e-05,16.28602]
[1776444747845,40.97,77961.82,0.0,0.87116,7e-05,16.34659]
[1776444748852,40.97,77961.88,0.0,0.87117,7e-05,16.34562]
[1776444749859,40.96,77956.5,0.0,0.87089,7e-05,16.36952]
[1776444751872,40.96,77945.92,0.0,0.87022,7e-05,16.42396]
[1776444752886,40.96,77939.04,0.0,0.86977,7e-05,16.4618]
[1776444753889,40.95,77938.18,0.0,0.86973,7e-05,16.46583]
[1776444758921,40.95,77935.11,0.0,0.86956,7e-05,16.48001]
[1776444759929,40.94,77927.68,0.0,0.86913,7e-05,16.51602]
[1776444760938,40.94,77929.61,0.0,0.86926,7e-05,16.50457]
[1776444765970,40.89,77931.31,0.0,0.86965,7e-05,16.47119]
[1776444771041,40.85,77927.22,0.0,0.86958,7e-05,16.47611]
[1776444775043,40.84,77921.37,0.0,0.86928,7e-05,16.50168]
[1776444781084,40.82,77918.78,0.0,0.8692,7e-05,16.50767]
[1776444784105,40.81,77911.65,0.0,0.86874,7e-05,16.54608]
[1776444785111,40.81,77910.96,0.0,0.8687,7e-05,16.54933]
[1776444786118,40.81,77898.2,0.0,0.86785,7e-05,16.62061]
[1776444787125,40.81,77900.32,0.0,0.868,7e-05,16.60793]
[1776444788876,40.81,77903.78,0.0,0.86825,7e-05,16.58703]
[1776444793167,40.8,77898.62,0.0,0.86794,7e-05,16.61333]
[1776444798202,40.79,77896.48,0.0,0.86783,7e-05,16.62175]
[1776444800962,40.79,77889.92,0.0,0.86742,7e-05,16.65649]
[1776444803237,40.79,77902.48,0.0,0.86828,7e-05,16.58408]
[1776444804244,40.79,77905.14,0.0,0.86847,7e-05,16.56841]
[1776444808275,40.78,77898.22,0.0,0.86803,7e-05,16.60473]
[1776444811033,40.77,77885.76,0.0,0.86724,7e-05,16.66933]
[1776444816341,40.77,77887.44,0.0,0.8674,7e-05,16.6559]
[1776444821103,40.76,77900.14,0.0,0.8683,7e-05,16.58044]
[1776444826408,40.75,77896.59,0.0,0.8681,7e-05,16.59718]
[1776444831444,40.75,77896.49,0.0,0.86813,7e-05,16.59442]
[1776444834464,40.74,77914.14,0.0,0.86934,7e-05,16.49287]
[1776444835470,40.74,77920.48,0.0,0.86977,7e-05,16.4566]
[1776444836483,40.74,77934.04,0.0,0.87069,7e-05,16.37923]
[1776444837496,40.74,77936.84,0.0,0.87088,7e-05,16.36262]
[1776444838496,40.74,77963.61,0.0,0.87266,7e-05,16.21113]
[1776444839502,40.73,77971.41,0.0,0.87318,7e-05,16.16667]
[1776444840509,40.73,77966.9,0.0,0.87289,7e-05,16.19149]
[1776444842527,40.73,77962.39,0.0,0.87262,7e-05,16.21505]
[1776444847559,40.72,77959.78,0.0,0.87247,7e-05,16.22723]
[1776444848568,40.72,77952.14,0.0,0.87198,7e-05,16.26958]
[1776444849574,40.72,77946.06,0.0,0.87159,7e-05,16.30236]
[1776444850582,40.72,77940.8,0.0,0.87124,7e-05,16.33198]
[1776444851588,40.72,77933.3,0.0,0.87076,7e-05,16.37309]
[1776444854614,40.72,77926.09,0.0,0.87029,7e-05,16.41253]
[1776444855620,40.71,77921.02,0.0,0.86995,7e-05,16.44067]
[1776444860655,40.71,77918.43,0.0,0.86981,7e-05,16.45297]
[1776444865689,40.71,77917.37,0.0,0.86976,7e-05,16.45661]
[1776444869718,40.7,77911.07,0.0,0.86936,7e-05,16.49026]
[1776444871731,40.7,77901.57,0.0,0.86876,7e-05,16.53933]
[1776444873746,40.7,77895.17,0.0,0.86834,7e-05,16.57432]
[1776444876766,40.69,77891.61,0.0,0.86812,7e-05,16.59254]
[1776444881806,40.69,77886.11,0.0,0.86779,7e-05,16.62034]
[1776444886837,40.68,77891.14,0.0,0.86817,7e-05,16.58852]
[1776444889858,40.68,77885.75,0.0,0.86782,7e-05,16.61714]
[1776444894896,40.67,77884.23,0.0,0.86776,7e-05,16.62242]
[1776444899929,40.66,77883.91,0.0,0.86778,7e-05,16.62086]
[1776444904964,40.65,77883.46,0.0,0.86778,7e-05,16.6201]
[1776444906979,40.65,77889.26,0.0,0.86819,7e-05,16.58595]
[1776444908992,40.65,77881.67,0.0,0.86769,7e-05,16.62767]
[1776444914027,40.64,77882.99,0.0,0.86782,7e-05,16.61697]
[1776444919069,40.64,77869.35,0.0,0.86693,7e-05,16.69112]
[1776444920070,40.64,77867.88,0.0,0.86684,7e-05,16.69873]
[1776444925105,40.63,77887.01,0.0,0.86817,7e-05,16.58708]
[1776444926114,40.63,77891.02,0.0,0.86845,7e-05,16.56378]
[1776444931146,40.62,77885.73,0.0,0.86815,7e-05,16.58737]
[1776444936183,40.62,77882.33,0.0,0.86795,7e-05,16.60373]
[1776444937191,40.61,77872.21,0.0,0.86727,7e-05,16.6605]
[1776444938197,40.61,77868.74,0.0,0.86704,7e-05,16.67951]
[1776444941217,40.61,77865.79,0.0,0.86686,7e-05,16.6948]
[1776444943232,40.61,77852.53,0.0,0.86596,7e-05,16.76905]
[1776444944247,40.61,77846.82,0.0,0.86558,7e-05,16.80087]
[1776444945256,40.61,77849.67,0.0,0.86578,7e-05,16.78403]
[1776444947260,40.6,77855.28,0.0,0.86618,7e-05,16.75091]
[1776444952296,40.6,77849.04,0.0,0.86579,7e-05,16.78321]
[1776444956323,40.59,77854.08,0.0,0.86617,7e-05,16.75183]
[1776444957331,40.59,77855.73,0.0,0.86629,7e-05,16.74183]
[1776444958338,40.59,77850.08,0.0,0.86591,7e-05,16.7733]
[1776444961358,40.58,77847.0,0.0,0.86572,7e-05,16.78881]
[1776444966396,40.58,77846.55,0.0,0.86573,7e-05,16.78795]
[1776444967408,40.58,77860.68,0.0,0.86671,7e-05,16.70679]
[1776444968408,40.57,77862.79,0.0,0.86686,7e-05,16.69403]
[1776444970421,40.57,77855.84,0.0,0.8664,7e-05,16.73197]
[1776444972169,40.57,77855.43,0.0,0.86639,7e-05,16.73266]
[1776444977470,40.56,77853.9,0.0,0.86634,7e-05,16.73732]
[1776444982506,40.55,77856.48,0.0,0.86656,7e-05,16.71859]
[1776444987541,40.54,77855.41,0.0,0.86653,7e-05,16.72123]
[1776444989559,40.54,77847.42,0.0,0.86599,7e-05,16.76555]
[1776444990580,40.54,77829.89,0.0,0.86479,7e-05,16.86467]
[1776444992313,40.54,77837.64,0.0,0.86537,7e-05,16.81555]
[1776444993585,40.54,77841.34,0.0,0.86563,7e-05,16.79381]
[1776444998617,40.53,77846.08,0.0,0.86599,7e-05,16.76337]
[1776445000631,40.53,77851.89,0.0,0.86641,7e-05,16.72868]
[1776445005667,40.52,77849.0,0.0,0.86626,7e-05,16.74114]
[1776445010723,40.51,77848.96,0.0,0.8663,7e-05,16.73739]
[1776445012724,40.5,77854.28,0.0,0.8667,7e-05,16.70481]
[1776445015758,40.5,77845.93,0.0,0.86615,7e-05,16.74998]
[1776445017762,40.5,77839.95,0.0,0.86576,7e-05,16.78234]
[1776445021838,40.49,77831.51,0.0,0.86521,7e-05,16.82791]
[1776445022794,40.49,77837.48,0.0,0.86563,7e-05,16.79261]
[1776445027830,40.48,77840.88,0.0,0.8659,7e-05,16.77062]
[1776445029843,40.48,77835.41,0.0,0.86553,7e-05,16.80094]
[1776445034880,40.48,77837.9,0.0,0.86573,7e-05,16.78474]
[1776445038906,40.47,77848.08,0.0,0.86645,7e-05,16.72502]
[1776445040921,40.47,77861.76,0.0,0.8674,7e-05,16.64571]
[1776445041928,40.47,77869.77,0.0,0.86795,7e-05,16.59953]
[1776445043943,40.47,77876.48,0.0,0.86842,7e-05,16.5602]
[1776445045955,40.46,77882.54,0.0,0.86884,7e-05,16.52468]
[1776445050992,40.46,77878.09,0.0,0.86857,7e-05,16.54729]
[1776445052000,40.46,77872.8,0.0,0.86824,7e-05,16.57327]
[1776445057035,40.45,77875.27,0.0,0.86845,7e-05,16.55626]
[1776445058043,40.45,77880.69,0.0,0.86882,7e-05,16.52491]
[1776445063076,40.45,77883.45,0.0,0.86903,7e-05,16.50673]
[1776445064084,40.45,77878.35,0.0,0.86869,7e-05,16.53525]
[1776445069119,40.44,77876.25,0.0,0.86858,7e-05,16.54461]
[1776445073147,40.44,77879.48,0.0,0.86882,7e-05,16.52424]
[1776445078182,40.43,77883.57,0.0,0.86913,7e-05,16.49863]
[1776445080197,40.43,77882.38,0.0,0.86906,7e-05,16.50457]
[1776445083221,40.43,77876.33,0.0,0.86866,7e-05,16.5377]
[1776445085230,40.42,77884.11,0.0,0.8692,7e-05,16.49253]
[1776445086242,40.42,77885.87,0.0,0.86932,7e-05,16.48212]
[1776445087249,40.42,77897.61,0.0,0.87012,7e-05,16.415]
[1776445088252,40.42,77903.28,0.0,0.8705,7e-05,16.38249]
[1776445090266,40.42,77908.91,0.0,0.87089,7e-05,16.35002]
[1776445092280,40.42,77915.0,0.0,0.8713,7e-05,16.31506]
[1776445094294,40.42,77904.24,0.0,0.87059,7e-05,16.37558]
[1776445095302,40.42,77902.12,0.0,0.87045,7e-05,16.38737]
[1776445098322,40.42,77898.01,0.0,0.87018,7e-05,16.40987]
[1776445102351,40.42,77894.75,0.0,0.86997,7e-05,16.42711]
[1776445105371,40.41,77901.5,0.0,0.87044,7e-05,16.38778]
[1776445108393,40.41,77903.36,0.0,0.87057,7e-05,16.37641]
[1776445113428,40.41,77900.5,0.0,0.87042,7e-05,16.38797]
[1776445117456,40.41,77893.37,0.0,0.86995,7e-05,16.42746]
[1776445120480,40.41,77887.3,0.0,0.86955,7e-05,16.46106]
[1776445124505,40.4,77882.1,0.0,0.86921,7e-05,16.48925]
[1776445126520,40.4,77879.19,0.0,0.86903,7e-05,16.50502]
[1776445131556,40.4,77878.39,0.0,0.869,7e-05,16.50751]
[1776445136589,40.39,77876.92,0.0,0.86892,7e-05,16.51369]
[1776445141370,40.39,77870.76,0.0,0.86853,7e-05,16.54636]
[1776445146661,40.38,77873.9,0.0,0.86877,7e-05,16.52586]
[1776445151441,40.38,77866.2,0.0,0.86828,7e-05,16.56722]
[1776445154717,40.37,77861.91,0.0,0.86801,7e-05,16.58996]
[1776445159751,40.37,77862.47,0.0,0.86808,7e-05,16.58384]
[1776445161511,40.37,77869.75,0.0,0.86859,7e-05,16.5412]
[1776445162772,40.36,77872.48,0.0,0.86878,7e-05,16.52512]
[1776445166801,40.36,77878.28,0.0,0.8692,7e-05,16.49007]
[1776445167809,40.36,77880.83,0.0,0.86937,7e-05,16.4751]
[1776445170831,40.36,77894.15,0.0,0.87029,7e-05,16.398]
[1776445171842,40.36,77900.73,0.0,0.87076,7e-05,16.35675]
[1776445172844,40.36,77901.51,0.0,0.87081,7e-05,16.35207]
[1776445177879,40.35,77903.31,0.0,0.87095,7e-05,16.34071]
[1776445182914,40.35,77900.49,0.0,0.87077,7e-05,16.35568]
[1776445187949,40.35,77901.52,0.0,0.87085,7e-05,16.34861]
[1776445195015,40.35,77903.58,0.0,0.87101,7e-05,16.33536]
[1776445196009,40.35,77910.58,0.0,0.87148,7e-05,16.29533]
[1776445197016,40.35,77909.16,0.0,0.87139,7e-05,16.30326]
[1776445202051,40.34,77906.44,0.0,0.87121,7e-05,16.31774]
[1776445206089,40.34,77920.35,0.0,0.87215,7e-05,16.23803]
[1776445209101,40.34,77911.85,0.0,0.87159,7e-05,16.28608]
[1776445211116,40.34,77905.39,0.0,0.87116,7e-05,16.32245]
[1776445216153,40.34,77907.81,0.0,0.87133,7e-05,16.30784]
[1776445217158,40.34,77901.62,0.0,0.87092,7e-05,16.34256]
[1776445219176,40.34,77910.53,0.0,0.87152,7e-05,16.2914]
[1776445223201,40.34,77905.25,0.0,0.87118,7e-05,16.32059]
[1776445228237,40.33,77901.67,0.0,0.87095,7e-05,16.33969]
[1776445231258,40.33,77890.27,0.0,0.87021,7e-05,16.40056]
[1776445232267,40.33,77867.24,0.0,0.86865,7e-05,16.53184]
[1776445233274,40.33,77862.48,0.0,0.86833,7e-05,16.55866]
[1776445238310,40.33,77862.18,0.0,0.86832,7e-05,16.5592]
[1776445239316,40.33,77856.21,0.0,0.86792,7e-05,16.59298]
[1776445241327,40.33,77853.79,0.0,0.86776,7e-05,16.60614]
[1776445245355,40.32,77848.51,0.0,0.86742,7e-05,16.63478]
[1776445247377,40.32,77842.54,0.0,0.86702,7e-05,16.66769]
[1776445249392,40.32,77835.23,0.0,0.86653,7e-05,16.7088]
[1776445250397,40.32,77834.09,0.0,0.86645,7e-05,16.71504]
[1776445253416,40.32,77847.56,0.0,0.86739,7e-05,16.63717]
[1776445254436,40.32,77848.77,0.0,0.86748,7e-05,16.62986]
[1776445256440,40.31,77857.94,0.0,0.86811,7e-05,16.57648]
[1776445257446,40.31,77860.58,0.0,0.8683,7e-05,16.56086]
[1776445262481,40.31,77856.87,0.0,0.86808,7e-05,16.5794]
[1776445264495,40.31,77846.12,0.0,0.86735,7e-05,16.64]
[1776445265502,40.31,77842.87,0.0,0.86713,7e-05,16.6582]
[1776445267516,40.3,77836.1,0.0,0.86668,7e-05,16.69587]
[1776445271545,40.3,77830.88,0.0,0.86633,7e-05,16.72477]
[1776445272550,40.3,77835.92,0.0,0.86668,7e-05,16.6955]
[1776445277587,40.3,77838.68,0.0,0.8669,7e-05,16.6776]
[1776445282623,40.29,77836.91,0.0,0.86679,7e-05,16.68688]
[1776445287656,40.29,77841.01,0.0,0.86708,7e-05,16.66245]
[1776445289671,40.29,77850.52,0.0,0.86775,7e-05,16.60693]
[1776445290677,40.29,77856.04,0.0,0.86813,7e-05,16.57486]
[1776445295713,40.29,77855.87,0.0,0.86816,7e-05,16.57025]
[1776445302540,40.28,77851.94,0.0,0.86794,7e-05,16.58903]
[1776445306792,40.27,77860.31,0.0,0.86854,7e-05,16.53861]
[1776445312608,40.27,77862.59,0.0,0.86872,7e-05,16.52327]
[1776445315853,40.27,77868.48,0.0,0.86914,7e-05,16.48826]
[1776445320887,40.26,77866.96,0.0,0.86906,7e-05,16.49473]
[1776445322678,40.26,77886.11,0.0,0.87037,7e-05,16.38459]
[1776445324918,40.26,77874.63,0.0,0.8696,7e-05,16.4491]
[1776445325923,40.26,77867.56,0.0,0.86912,7e-05,16.48949]
[1776445326930,40.26,77861.22,0.0,0.86869,7e-05,16.52526]
[1776445327937,40.25,77859.16,0.0,0.86856,7e-05,16.53624]
[1776445332748,40.25,77853.97,0.0,0.86822,7e-05,16.56466]
[1776445338011,40.25,77854.32,0.0,0.86827,7e-05,16.56067]
[1776445344055,40.24,77852.63,0.0,0.86818,7e-05,16.56852]
[1776445349099,40.24,77851.01,0.0,0.86808,7e-05,16.57629]
[1776445353121,40.24,77840.43,0.0,0.86739,7e-05,16.63196]
[1776445354124,40.24,77835.22,0.0,0.86704,7e-05,16.66138]
[1776445355131,40.24,77840.34,0.0,0.8674,7e-05,16.63169]
[1776445360166,40.23,77837.52,0.0,0.86723,7e-05,16.6459]
[1776445364199,40.23,77844.7,0.0,0.86774,7e-05,16.60309]
[1776445365214,40.23,77854.18,0.0,0.86839,7e-05,16.54835]
[1776445367219,40.23,77871.98,0.0,0.86962,7e-05,16.44578]
[1776445368226,40.23,77881.63,0.0,0.87027,7e-05,16.3904]
[1776445373263,40.22,77882.11,0.0,0.87032,7e-05,16.38649]
[1776445376282,40.22,77888.06,0.0,0.87073,7e-05,16.35193]
[1776445380319,40.22,77900.64,0.0,0.87158,7e-05,16.27944]
[1776445381340,40.22,77900.64,0.0,0.87159,7e-05,16.27912]
[1776445382337,40.22,77913.12,0.0,0.87243,7e-05,16.20775]
[1776445384347,40.22,77918.98,0.0,0.87282,7e-05,16.17398]
[1776445387365,40.22,77923.15,0.0,0.8731,7e-05,16.1498]
[1776445392398,40.22,77932.51,0.0,0.87373,7e-05,16.0959]
[1776445393406,40.22,77934.85,0.0,0.87389,7e-05,16.08255]
[1776445394412,40.22,77942.5,0.0,0.8744,7e-05,16.03876]
[1776445395419,40.22,77950.16,0.0,0.87491,7e-05,15.995]
[1776445396426,40.22,77953.31,0.0,0.87512,7e-05,15.97695]
[1776445398443,40.22,77944.44,0.0,0.87453,7e-05,16.02738]
[1776445399449,40.22,77935.19,0.0,0.87392,7e-05,16.08006]
[1776445400456,40.22,77926.37,0.0,0.87333,7e-05,16.13025]
[1776445401464,40.22,77921.36,0.0,0.873,7e-05,16.15869]
[1776445402470,40.22,77927.73,0.0,0.87342,7e-05,16.12228]
[1776445403477,40.22,77929.58,0.0,0.87355,7e-05,16.11167]
[1776445408518,40.22,77934.58,0.0,0.87388,7e-05,16.0829]
[1776445413548,40.21,77932.37,0.0,0.87376,7e-05,16.09158]
[1776445418583,40.21,77933.4,0.0,0.87384,7e-05,16.0852]
[1776445423617,40.21,77934.81,0.0,0.87394,7e-05,16.07669]
[1776445427647,40.21,77918.87,0.0,0.87288,7e-05,16.16705]
[1776445428668,40.21,77915.68,0.0,0.87267,7e-05,16.18499]
[1776445430666,40.21,77909.96,0.0,0.87229,7e-05,16.21705]
[1776445435707,40.21,77911.14,0.0,0.87239,7e-05,16.20859]
[1776445437715,40.21,77921.06,0.0,0.87306,7e-05,16.15164]
[1776445439731,40.21,77931.33,0.0,0.87375,7e-05,16.09291]
[1776445444766,40.2,77928.53,0.0,0.87357,7e-05,16.10844]
[1776445449801,40.2,77928.34,0.0,0.87356,7e-05,16.10897]
[1776445450810,40.2,77920.35,0.0,0.87303,7e-05,16.15433]
[1776445452823,40.2,77913.2,0.0,0.87256,7e-05,16.19466]
[1776445457860,40.2,77917.69,0.0,0.87287,7e-05,16.16798]
[1776445458865,40.2,77926.38,0.0,0.87345,7e-05,16.11836]
[1776445463900,40.2,77923.66,0.0,0.87327,7e-05,16.13328]
[1776445464907,40.2,77916.07,0.0,0.87277,7e-05,16.17635]
[1776445469942,40.2,77918.3,0.0,0.87293,7e-05,16.16276]
[1776445474978,40.2,77919.12,0.0,0.87301,7e-05,16.15381]
[1776445475986,40.2,77927.29,0.0,0.87356,7e-05,16.10718]
[1776445476991,40.2,77933.39,0.0,0.87396,7e-05,16.07241]
[1776445481020,40.19,77938.49,0.0,0.87431,7e-05,16.04309]
[1776445486057,40.19,77941.46,0.0,0.8745,7e-05,16.02619]
[1776445488070,40.19,77934.12,0.0,0.87402,7e-05,16.06788]
[1776445490085,40.19,77923.45,0.0,0.87331,7e-05,16.12843]
[1776445496125,40.19,77922.54,0.0,0.87326,7e-05,16.13271]
[1776445501161,40.19,77918.71,0.0,0.873,7e-05,16.15462]
[1776445502171,40.19,77912.23,0.0,0.87257,7e-05,16.19156]
[1776445505190,40.19,77905.28,0.0,0.87211,7e-05,16.23108]
[1776445510225,40.19,77899.84,0.0,0.87175,7e-05,16.26163]
[1776445515260,40.19,77902.63,0.0,0.87194,7e-05,16.24522]
[1776445520295,40.19,77897.7,0.0,0.87162,7e-05,16.27284]
[1776445526337,40.19,77895.19,0.0,0.87145,7e-05,16.28641]
[1776445531373,40.19,77892.51,0.0,0.8713,7e-05,16.29759]
[1776445532386,40.19,77874.97,0.0,0.87012,7e-05,16.39755]
[1776445533387,40.19,77868.81,0.0,0.86971,7e-05,16.43246]
[1776445538440,40.18,77868.09,0.0,0.86967,7e-05,16.43562]
[1776445539444,40.18,77862.86,0.0,0.86931,7e-05,16.46539]
[1776445544477,40.18,77862.69,0.0,0.86932,7e-05,16.46454]
[1776445549513,40.18,77865.26,0.0,0.86952,7e-05,16.4478]
[1776445554547,40.17,77869.55,0.0,0.86984,7e-05,16.42122]
[1776445556561,40.17,77876.73,0.0,0.87033,7e-05,16.37938]
[1776445557568,40.17,77876.78,0.0,0.87034,7e-05,16.37876]
[1776445561599,40.17,77886.16,0.0,0.87099,7e-05,16.3241]
[1776445562604,40.17,77881.9,0.0,0.8707,7e-05,16.34822]
[1776445566633,40.16,77874.18,0.0,0.87019,7e-05,16.39128]
[1776445567639,40.16,77872.37,0.0,0.87007,7e-05,16.40129]
[1776445572680,40.16,77870.68,0.0,0.86998,7e-05,16.40912]
[1776445577710,40.16,77867.57,0.0,0.86979,7e-05,16.42503]
[1776445578717,40.16,77861.9,0.0,0.86941,7e-05,16.45709]
[1776445580732,40.15,77859.8,0.0,0.86927,7e-05,16.46821]
[1776445586777,40.15,77858.07,0.0,0.86918,7e-05,16.4761]
[1776445589798,40.15,77864.55,0.0,0.86963,7e-05,16.43814]
[1776445590801,40.15,77860.68,0.0,0.86937,7e-05,16.45992]
[1776445595837,40.14,77857.75,0.0,0.86921,7e-05,16.47187]
[1776445600873,40.14,77862.06,0.0,0.86952,7e-05,16.44571]
[1776445605908,40.14,77860.95,0.0,0.86947,7e-05,16.4502]
[1776445609936,40.14,77854.62,0.0,0.86905,7e-05,16.48539]
[1776445611982,40.13,77848.58,0.0,0.86864,7e-05,16.51983]
[1776445612957,40.13,77816.59,0.0,0.86643,7e-05,16.70321]
[1776445613965,40.13,77804.01,0.0,0.86556,7e-05,16.77526]
[1776445614971,40.13,77804.5,0.0,0.8656,7e-05,16.77211]
[1776445620015,40.13,77802.36,0.0,0.86547,7e-05,16.78268]
[1776445625041,40.13,77805.84,0.0,0.86574,7e-05,16.76091]
[1776445630078,40.12,77800.68,0.0,0.8654,7e-05,16.78842]
[1776445635124,40.12,77800.05,0.0,0.86538,7e-05,16.79011]
[1776445639160,40.11,77806.38,0.0,0.86584,7e-05,16.75215]
[1776445644184,40.11,77800.49,0.0,0.86545,7e-05,16.78426]
[1776445649224,40.11,77799.19,0.0,0.86538,7e-05,16.78979]
[1776445654261,40.1,77797.93,0.0,0.86534,7e-05,16.79155]
[1776445659295,40.1,77815.45,0.0,0.86658,7e-05,16.68881]
[1776445660303,40.1,77819.57,0.0,0.86687,7e-05,16.66464]
[1776445662320,40.1,77805.23,0.0,0.86589,7e-05,16.74617]
[1776445663326,40.1,77802.05,0.0,0.86567,7e-05,16.76413]
[1776445668359,40.09,77806.83,0.0,0.86603,7e-05,16.73463]
[1776445672387,40.09,77799.45,0.0,0.86553,7e-05,16.7757]
[1776445677185,40.09,77791.51,0.0,0.86499,7e-05,16.81972]
[1776445682457,40.08,77778.51,0.0,0.86412,7e-05,16.89167]
[1776445683463,40.08,77772.94,0.0,0.86373,7e-05,16.92316]
[1776445688505,40.07,77785.18,0.0,0.86463,7e-05,16.8497]
[1776445691526,40.07,77779.22,0.0,0.86423,7e-05,16.88251]
[1776445693538,40.07,77769.72,0.0,0.86357,7e-05,16.93614]
[1776445694548,40.07,77759.83,0.0,0.86288,7e-05,16.99252]
[1776445699579,40.06,77753.89,0.0,0.8625,7e-05,17.02338]
[1776445702607,40.05,77741.44,0.0,0.86164,7e-05,17.09326]
[1776445706634,40.05,77747.22,0.0,0.86208,7e-05,17.05742]
[1776445707641,40.05,77739.93,0.0,0.86157,7e-05,17.09896]
[1776445712676,40.04,77735.29,0.0,0.86129,7e-05,17.11937]
[1776445717718,40.04,77729.54,0.0,0.8609,7e-05,17.15081]
[1776445719725,40.04,77737.44,0.0,0.86148,7e-05,17.10418]
[1776445720732,40.04,77736.2,0.0,0.8614,7e-05,17.11083]
[1776445721739,40.03,77726.61,0.0,0.86072,7e-05,17.16596]
[1776445722755,40.03,77727.15,0.0,0.86076,7e-05,17.16247]
[1776445727782,40.03,77727.31,0.0,0.86079,7e-05,17.15961]
[1776445730839,40.03,77709.22,0.0,0.8595,7e-05,17.26347]
[1776445731855,40.03,77703.12,0.0,0.85906,7e-05,17.29878]
[1776445732843,40.03,77685.44,0.0,0.85778,7e-05,17.40114]
[1776445733846,40.03,77629.73,0.0,0.8537,7e-05,17.72406]
[1776445734884,40.03,77582.42,0.0,0.85018,8e-05,17.99719]
[1776445735908,40.03,77602.57,0.0,0.85169,7e-05,17.88023]
[1776445736867,39.98,77617.4,0.0,0.85304,7e-05,17.77434]
[1776445737899,39.98,77607.37,0.0,0.85229,7e-05,17.8326]
[1776445738899,39.96,77607.37,0.0,0.85241,7e-05,17.8233]
[1776445739894,39.96,77598.28,0.0,0.85175,7e-05,17.87479]
[1776445740908,39.96,77608.81,0.0,0.85253,7e-05,17.81359]
[1776445741912,39.94,77627.84,0.0,0.85405,7e-05,17.69479]
[1776445742945,39.94,77637.68,0.0,0.85479,7e-05,17.63695]
[1776445743943,39.94,77628.7,0.0,0.85414,7e-05,17.68795]
[1776445745943,39.94,77619.44,0.0,0.85346,7e-05,17.74063]
[1776445747954,39.93,77612.43,0.0,0.85296,7e-05,17.78009]
[1776445749968,39.93,77625.95,0.0,0.85397,7e-05,17.70071]
[1776445750978,39.93,77627.17,0.0,0.85407,7e-05,17.69317]
[1776445756016,39.93,77608.02,0.0,0.85267,7e-05,17.80223]
[1776445757028,39.93,77614.28,0.0,0.85314,7e-05,17.76546]
[1776445759036,39.91,77618.44,0.0,0.85353,7e-05,17.73477]
[1776445760045,39.91,77607.75,0.0,0.85274,7e-05,17.7963]
[1776445761052,39.91,77597.28,0.0,0.85196,7e-05,17.8569]
[1776445762083,39.91,77596.88,0.0,0.85194,7e-05,17.85881]
[1776445764074,39.91,77612.25,0.0,0.8531,7e-05,17.76855]
[1776445765085,39.91,77617.42,0.0,0.85349,7e-05,17.73795]
[1776445766092,39.9,77624.82,0.0,0.85405,7e-05,17.69422]
[1776445767095,39.9,77627.57,0.0,0.85426,7e-05,17.67781]
[1776445768102,39.9,77621.62,0.0,0.85382,7e-05,17.71184]
[1776445770116,39.89,77619.58,0.0,0.85376,7e-05,17.7168]
[1776445773138,39.88,77628.53,0.0,0.85447,7e-05,17.65929]
[1776445774144,39.88,77624.44,0.0,0.85417,7e-05,17.68255]
[1776445775151,39.88,77618.86,0.0,0.85376,7e-05,17.71468]
[1776445777168,39.88,77611.19,0.0,0.8532,7e-05,17.7585]
[1776445779179,39.88,77589.54,0.0,0.85159,8e-05,17.88344]
[1776445782204,39.88,77594.63,0.0,0.85199,8e-05,17.85287]
[1776445783209,39.88,77588.52,0.0,0.85153,8e-05,17.88807]
[1776445785221,39.87,77587.83,0.0,0.85149,8e-05,17.89121]
[1776445788246,39.85,77600.11,0.0,0.85252,7e-05,17.81068]
[1776445789250,39.84,77599.59,0.0,0.85255,7e-05,17.80825]
[1776445792270,39.83,77593.41,0.0,0.85217,8e-05,17.83773]
[1776445793278,39.83,77604.51,0.0,0.85301,7e-05,17.77241]
[1776445794284,39.83,77621.59,0.0,0.85429,7e-05,17.67233]
[1776445795294,39.83,77623.36,0.0,0.85443,7e-05,17.66144]
[1776445796299,39.82,77615.39,0.0,0.85384,7e-05,17.70736]
[1776445797306,39.82,77617.78,0.0,0.85402,7e-05,17.69304]
[1776445801340,39.82,77624.42,0.0,0.85453,7e-05,17.65282]
[1776445802343,39.82,77627.73,0.0,0.8548,7e-05,17.63199]
[1776445804363,39.82,77619.54,0.0,0.8542,7e-05,17.67926]
[1776445805365,39.81,77592.97,0.0,0.85222,8e-05,17.83343]
[1776445806370,39.81,77603.92,0.0,0.85305,7e-05,17.76907]
[1776445808383,39.81,77607.23,0.0,0.85331,7e-05,17.7489]
[1776445811408,39.81,77616.98,0.0,0.85405,7e-05,17.69065]
[1776445812415,39.81,77604.58,0.0,0.85313,7e-05,17.76255]
[1776445814430,39.81,77613.3,0.0,0.85379,7e-05,17.71086]
[1776445816444,39.8,77622.49,0.0,0.85449,7e-05,17.65639]
[1776445818461,39.8,77628.47,0.0,0.85494,7e-05,17.62058]
[1776445820472,39.8,77620.64,0.0,0.85437,7e-05,17.66528]
[1776445823535,39.8,77614.93,0.0,0.85396,7e-05,17.69707]
[1776445824501,39.8,77607.08,0.0,0.85338,7e-05,17.74249]
[1776445827521,39.79,77600.89,0.0,0.85293,7e-05,17.7778]
[1776445828530,39.79,77585.79,0.0,0.85181,8e-05,17.86516]
[1776445829539,39.79,77579.26,0.0,0.85132,8e-05,17.90288]
[1776445831549,39.79,77562.04,0.0,0.85005,8e-05,17.9991]
[1776445832556,39.79,77566.5,0.0,0.8504,8e-05,17.97251]
[1776445833570,39.79,77571.85,0.0,0.85081,8e-05,17.94076]
[1776445835577,39.79,77582.83,0.0,0.85165,8e-05,17.87572]
[1776445836584,39.78,77585.88,0.0,0.85188,8e-05,17.85753]
[1776445840642,39.78,77577.82,0.0,0.85129,8e-05,17.90347]
[1776445841624,39.78,77593.43,0.0,0.85247,8e-05,17.81168]
[1776445842631,39.78,77596.83,0.0,0.85273,7e-05,17.79132]
[1776445844645,39.78,77587.66,0.0,0.85205,8e-05,17.84431]
[1776445845654,39.78,77598.61,0.0,0.85288,7e-05,17.77982]
[1776445846660,39.78,77587.93,0.0,0.85208,8e-05,17.8422]
[1776445848491,39.78,77598.3,0.0,0.85286,7e-05,17.78107]
[1776445849680,39.78,77602.34,0.0,0.85317,7e-05,17.7569]
[1776445851698,39.77,77587.17,0.0,0.85204,8e-05,17.8453]
[1776445852707,39.77,77578.63,0.0,0.8514,8e-05,17.89464]
[1776445853712,39.77,77567.98,0.0,0.8506,8e-05,17.95669]
[1776445854718,39.77,77567.64,0.0,0.85058,8e-05,17.95841]
[1776445858561,39.77,77559.7,0.0,0.84998,8e-05,18.004]
[1776445859755,39.77,77548.21,0.0,0.84912,8e-05,18.07063]
[1776445860761,39.77,77547.04,0.0,0.84903,8e-05,18.07685]
[1776445861771,39.77,77552.29,0.0,0.84944,8e-05,18.04553]
[1776445863787,39.76,77547.27,0.0,0.84907,8e-05,18.07368]
[1776445865801,39.76,77535.3,0.0,0.84817,8e-05,18.14281]
[1776445866816,39.76,77531.73,0.0,0.8479,8e-05,18.16316]
[1776445871843,39.76,77530.17,0.0,0.84781,8e-05,18.17051]
[1776445872846,39.76,77524.77,0.0,0.8474,8e-05,18.20177]
[1776445874886,39.76,77535.01,0.0,0.84819,8e-05,18.14099]
[1776445875892,39.75,77535.45,0.0,0.84823,8e-05,18.13794]
[1776445880901,39.75,77537.44,0.0,0.84841,8e-05,18.12424]
[1776445882935,39.75,77563.26,0.0,0.85038,8e-05,17.9728]
[1776445883940,39.75,77569.7,0.0,0.85089,8e-05,17.93405]
[1776445885956,39.74,77576.83,0.0,0.85143,8e-05,17.89154]
[1776445886971,39.74,77588.23,0.0,0.8523,8e-05,17.82432]
[1776445887980,39.74,77593.1,0.0,0.85267,8e-05,17.79517]
[1776445890031,39.74,77572.97,0.0,0.85117,8e-05,17.91221]
[1776445891998,39.74,77565.41,0.0,0.85062,8e-05,17.95226]
[1776445893006,39.74,77562.77,0.0,0.85043,8e-05,17.96727]
[1776445896029,39.74,77568.4,0.0,0.85087,8e-05,17.93298]
[1776445897034,39.74,77561.15,0.0,0.85032,8e-05,17.97539]
[1776445898039,39.73,77557.05,0.0,0.85002,8e-05,17.9989]
[1776445900055,39.73,77552.61,0.0,0.84969,8e-05,18.02384]
[1776445901063,39.73,77541.52,0.0,0.84885,8e-05,18.08857]
[1776445902069,39.73,77529.91,0.0,0.84796,8e-05,18.15626]
[1776445903078,39.73,77527.79,0.0,0.8478,8e-05,18.16834]
[1776445908112,39.73,77537.72,0.0,0.84859,8e-05,18.10857]
[1776445909127,39.73,77532.61,0.0,0.8482,8e-05,18.13825]
[1776445910125,39.73,77523.9,0.0,0.84753,8e-05,18.18896]
[1776445913169,39.72,77510.02,0.0,0.84647,8e-05,18.26956]
[1776445914181,39.72,77508.71,0.0,0.84638,8e-05,18.2765]
[1776445918211,39.72,77513.99,0.0,0.84681,8e-05,18.24361]
[1776445923252,39.72,77525.13,0.0,0.84769,8e-05,18.17687]
[1776445924253,39.71,77533.83,0.0,0.84836,8e-05,18.12549]
[1776445925260,39.71,77548.27,0.0,0.84947,8e-05,18.04039]
[1776445926265,39.71,77535.61,0.0,0.84851,8e-05,18.11405]
[1776445927297,39.71,77529.05,0.0,0.84802,8e-05,18.15189]
[1776445928286,39.71,77511.84,0.0,0.8467,8e-05,18.25224]
[1776445929285,39.71,77510.05,0.0,0.84656,8e-05,18.26219]
[1776445933313,39.7,77504.71,0.0,0.84618,8e-05,18.29146]
[1776445935326,39.7,77510.24,0.0,0.84662,8e-05,18.25785]
[1776445937476,39.7,77503.84,0.0,0.84613,8e-05,18.29533]
[1776445938495,39.7,77414.81,0.0,0.83913,8e-05,18.81655]
[1776445939464,39.7,77392.57,0.0,0.83735,8e-05,18.94618]
[1776445940426,39.7,77398.5,0.0,0.83783,8e-05,18.9115]
[1776445941437,39.69,77426.26,0.0,0.84012,8e-05,18.74302]
[1776445942431,39.67,77444.85,0.0,0.84171,8e-05,18.62574]
[1776445944444,39.67,77442.42,0.0,0.84152,8e-05,18.63938]
[1776445947466,39.62,77438.14,0.0,0.84145,8e-05,18.64376]
[1776445949484,39.61,77429.04,0.0,0.84081,8e-05,18.69087]
[1776445950491,39.61,77417.58,0.0,0.83992,8e-05,18.75677]
[1776445952503,39.57,77418.75,0.0,0.84024,8e-05,18.73083]
[1776445953512,39.55,77434.14,0.0,0.84156,8e-05,18.63299]
[1776445954517,39.55,77436.98,0.0,0.84179,8e-05,18.61568]
[1776445957542,39.53,77431.73,0.0,0.84152,8e-05,18.63486]
[1776445958552,39.52,77409.04,0.0,0.83973,8e-05,18.76708]
[1776445959554,39.52,77417.69,0.0,0.84042,8e-05,18.71622]
[1776445960560,39.49,77423.41,0.0,0.84107,8e-05,18.66747]
[1776445962575,39.47,77426.78,0.0,0.84144,8e-05,18.64037]
[1776445964592,39.47,77416.72,0.0,0.84065,8e-05,18.69834]
[1776445965601,39.46,77411.7,0.0,0.84034,8e-05,18.72092]
[1776445967613,39.42,77406.78,0.0,0.84014,8e-05,18.73551]
[1776445971644,39.41,77413.68,0.0,0.8408,8e-05,18.68607]
[1776445972652,39.39,77415.51,0.0,0.84102,8e-05,18.66971]
[1776445973658,39.39,77407.01,0.0,0.84035,8e-05,18.7194]
[1776445974666,39.38,77415.68,0.0,0.84111,8e-05,18.66291]
[1776445976680,39.37,77423.96,0.0,0.84184,8e-05,18.60847]
[1776445980778,39.35,77432.55,0.0,0.84261,8e-05,18.55108]
[1776445981714,39.35,77441.0,0.0,0.84328,8e-05,18.50115]
[1776445982721,39.35,77450.7,0.0,0.84406,8e-05,18.44249]
[1776445983731,39.35,77457.39,0.0,0.8446,8e-05,18.4024]
[1776445984735,39.35,77458.16,0.0,0.84467,8e-05,18.39684]
[1776445987759,39.35,77444.4,0.0,0.8436,8e-05,18.47711]
[1776445988763,39.34,77436.75,0.0,0.84301,8e-05,18.52143]
[1776445989774,39.34,77428.89,0.0,0.84239,8e-05,18.56735]
[1776445991789,39.34,77417.85,0.0,0.84153,8e-05,18.63143]
[1776445992793,39.34,77412.8,0.0,0.84113,8e-05,18.66062]
[1776445995818,39.33,77426.26,0.0,0.84223,8e-05,18.57923]
[1776445998839,39.33,77417.94,0.0,0.84158,8e-05,18.6273]
[1776446001858,39.33,77412.25,0.0,0.84114,8e-05,18.65963]
[1776446002864,39.33,77420.3,0.0,0.84179,8e-05,18.61164]
[1776446003871,39.33,77426.77,0.0,0.84231,8e-05,18.57304]
[1776446006893,39.32,77434.37,0.0,0.84293,8e-05,18.52693]
[1776446009913,39.32,77444.67,0.0,0.84375,8e-05,18.46524]
[1776446013941,39.32,77454.03,0.0,0.84453,8e-05,18.40507]
[1776446018978,39.31,77456.12,0.0,0.84473,8e-05,18.39001]
[1776446024020,39.31,77461.26,0.0,0.84517,8e-05,18.35701]
[1776446025024,39.31,77461.26,0.0,0.84517,8e-05,18.35653]
[1776446030060,39.3,77461.1,0.0,0.84519,8e-05,18.35522]
[1776446035095,39.3,77451.5,0.0,0.84447,8e-05,18.40954]
[1776446036121,39.3,77446.05,0.0,0.84404,8e-05,18.44121]
[1776446038123,39.29,77440.9,0.0,0.84365,8e-05,18.47089]
[1776446042152,39.29,77461.84,0.0,0.84532,8e-05,18.34515]
[1776446043158,39.29,77473.1,0.0,0.84621,8e-05,18.27816]
[1776446046179,39.29,77467.78,0.0,0.8458,8e-05,18.30856]
[1776446049200,39.28,77488.22,0.0,0.84742,8e-05,18.18617]
[1776446050212,39.28,77498.8,0.0,0.84824,8e-05,18.12319]
[1776446052231,39.28,77504.39,0.0,0.84869,8e-05,18.08932]
[1776446053242,39.28,77511.42,0.0,0.84924,8e-05,18.04728]
[1776446058266,39.28,77515.4,0.0,0.84957,8e-05,18.02167]
[1776446059275,39.28,77527.79,0.0,0.85053,8e-05,17.94804]
[1776446062295,39.27,77513.14,0.0,0.84941,8e-05,18.03395]
[1776446063303,39.27,77520.58,0.0,0.84999,8e-05,17.98958]
[1776446065317,39.27,77533.71,0.0,0.851,8e-05,17.91135]
[1776446068337,39.27,77541.07,0.0,0.85157,8e-05,17.8673]
[1776446069347,39.27,77530.05,0.0,0.85073,8e-05,17.93232]
[1776446071359,39.27,77513.92,0.0,0.84952,8e-05,18.02376]
[1776446076395,39.27,77513.9,0.0,0.84954,8e-05,18.02225]
[1776446078409,39.27,77520.3,0.0,0.85004,8e-05,17.98378]
[1776446081437,39.26,77526.35,0.0,0.85051,8e-05,17.94728]
[1776446082444,39.26,77531.59,0.0,0.85091,8e-05,17.91609]
[1776446085466,39.26,77526.29,0.0,0.85051,8e-05,17.94697]
[1776446087487,39.26,77517.04,0.0,0.84981,8e-05,18.00146]
[1776446088489,39.26,77504.11,0.0,0.84881,8e-05,18.07767]
[1776446090504,39.26,77516.53,0.0,0.84978,8e-05,18.00341]
[1776446091512,39.26,77523.69,0.0,0.85033,8e-05,17.96077]
[1776446096546,39.26,77530.63,0.0,0.85088,8e-05,17.91853]
[1776446098565,39.26,77523.75,0.0,0.85036,8e-05,17.95893]
[1776446099568,39.26,77522.66,0.0,0.85028,8e-05,17.96515]
[1776446103596,39.25,77512.01,0.0,0.84947,8e-05,18.02724]
[1776446104604,39.25,77511.16,0.0,0.84941,8e-05,18.03194]
[1776446108636,39.25,77520.22,0.0,0.85012,8e-05,17.97692]
[1776446109639,39.25,77524.14,0.0,0.85043,8e-05,17.95344]
[1776446111666,39.25,77535.96,0.0,0.85134,8e-05,17.88319]
[1776446112665,39.25,77537.52,0.0,0.85146,8e-05,17.87359]
[1776446115686,39.25,77543.44,0.0,0.85192,8e-05,17.83821]
[1776446117708,39.25,77565.12,0.0,0.85357,8e-05,17.70925]
[1776446119717,39.25,77560.64,0.0,0.85323,8e-05,17.73553]
[1776446121728,39.25,77557.58,0.0,0.853,8e-05,17.75373]
[1776446123744,39.25,77570.68,0.0,0.854,8e-05,17.67581]
[1776446124761,39.24,77581.11,0.0,0.85479,8e-05,17.61376]
[1776446125756,39.24,77581.39,0.0,0.85481,8e-05,17.61189]
[1776446130800,39.24,77581.53,0.0,0.85484,8e-05,17.61003]
[1776446134822,39.24,77575.78,0.0,0.85444,8e-05,17.63966]
[1776446136836,39.24,77566.01,0.0,0.8537,8e-05,17.69726]
[1776446137846,39.24,77563.91,0.0,0.85354,8e-05,17.70959]
[1776446139857,39.24,77569.34,0.0,0.85396,8e-05,17.67718]
[1776446144893,39.24,77568.43,0.0,0.8539,8e-05,17.68173]
[1776446148921,39.23,77563.16,0.0,0.85352,8e-05,17.71151]
[1776446149928,39.23,77550.87,0.0,0.85258,8e-05,17.78432]
[1776446150936,39.23,77538.32,0.0,0.85163,8e-05,17.85859]
[1776446151942,39.23,77554.4,0.0,0.85286,8e-05,17.76292]
[1776446152950,39.23,77549.04,0.0,0.85245,8e-05,17.79441]
[1776446153956,39.23,77541.38,0.0,0.85187,8e-05,17.83969]
[1776446154964,39.23,77539.54,0.0,0.85173,8e-05,17.85044]
[1776446160018,39.23,77540.81,0.0,0.85184,8e-05,17.842]
[1776446161017,39.23,77548.03,0.0,0.85239,8e-05,17.79922]
[1776446162022,39.23,77549.63,0.0,0.85253,8e-05,17.78835]
[1776446164040,39.23,77555.62,0.0,0.853,8e-05,17.7519]
[1776446165051,39.22,77563.81,0.0,0.85362,8e-05,17.70299]
[1776446170079,39.22,77564.97,0.0,0.85373,8e-05,17.69421]
[1776446173100,39.22,77571.33,0.0,0.85423,8e-05,17.65537]
[1776446175115,39.22,77578.1,0.0,0.85475,8e-05,17.61462]
[1776446179141,39.21,77570.59,0.0,0.85419,8e-05,17.65812]
[1776446180149,39.21,77564.27,0.0,0.85372,8e-05,17.69538]
[1776446184176,39.21,77571.35,0.0,0.85426,8e-05,17.65269]
[1776446185187,39.21,77577.96,0.0,0.85476,8e-05,17.61344]
[1776446186190,39.21,77583.07,0.0,0.85515,8e-05,17.58291]
[1776446191225,39.21,77580.79,0.0,0.85502,8e-05,17.59151]
[1776446196261,39.21,77582.4,0.0,0.85516,8e-05,17.58058]
[1776446201295,39.2,77574.19,0.0,0.85455,8e-05,17.62795]
[1776446203312,39.2,77579.61,0.0,0.85497,8e-05,17.5953]
[1776446205324,39.2,77594.44,0.0,0.85609,7e-05,17.50712]
[1776446210358,39.2,77594.31,0.0,0.85608,7e-05,17.50749]
[1776446211368,39.2,77584.74,0.0,0.85537,8e-05,17.56404]
[1776446212374,39.2,77578.53,0.0,0.8549,8e-05,17.60065]
[1776446213380,39.2,77588.67,0.0,0.85566,8e-05,17.54048]
[1776446218414,39.2,77590.36,0.0,0.8558,8e-05,17.53015]
[1776446222443,39.2,77595.55,0.0,0.85619,7e-05,17.49925]
[1776446224457,39.2,77578.75,0.0,0.85493,8e-05,17.59863]
[1776446225464,39.2,77570.74,0.0,0.85432,8e-05,17.64591]
[1776446230498,39.2,77579.74,0.0,0.85501,8e-05,17.59158]
[1776446233519,39.2,77585.53,0.0,0.85545,8e-05,17.55703]
[1776446235564,39.2,77594.29,0.0,0.85611,7e-05,17.50504]
[1776446236546,39.2,77594.29,0.0,0.85611,7e-05,17.50506]
[1776446237549,39.2,77600.56,0.0,0.85658,7e-05,17.46801]
[1776446239562,39.2,77608.15,0.0,0.85714,7e-05,17.42331]
[1776446244599,39.2,77609.83,0.0,0.85726,7e-05,17.41398]
[1776446248626,39.2,77599.73,0.0,0.8565,7e-05,17.47413]
[1776446250652,39.2,77590.5,0.0,0.85581,8e-05,17.52874]
[1776446251647,39.2,77580.28,0.0,0.85507,8e-05,17.58587]
[1776446252658,39.2,77571.11,0.0,0.85437,8e-05,17.64042]
[1776446257689,39.2,77569.86,0.0,0.85427,8e-05,17.64876]
[1776446260709,39.2,77579.85,0.0,0.85502,8e-05,17.58973]
[1776446263730,39.2,77573.24,0.0,0.85452,8e-05,17.62905]
[1776446264738,39.2,77572.33,0.0,0.85445,8e-05,17.63442]
[1776446267758,39.2,77552.7,0.0,0.85296,8e-05,17.7509]
[1776446268766,39.2,77547.15,0.0,0.85254,8e-05,17.78383]
[1776446269777,39.2,77544.57,0.0,0.85234,8e-05,17.7991]
[1776446272800,39.2,77530.35,0.0,0.85125,8e-05,17.88324]
[1776446273802,39.2,77530.67,0.0,0.85128,8e-05,17.88116]
[1776446277828,39.2,77525.01,0.0,0.85085,8e-05,17.91444]
[1776446279843,39.2,77533.76,0.0,0.85153,8e-05,17.86214]
[1776446280850,39.2,77546.88,0.0,0.85253,8e-05,17.78422]
[1776446281857,39.2,77550.42,0.0,0.8528,8e-05,17.76321]
[1776446283872,39.2,77544.05,0.0,0.85232,8e-05,17.80094]
[1776446285932,39.2,77545.05,0.0,0.85239,8e-05,17.79482]
[1776446286931,39.2,77558.83,0.0,0.85344,8e-05,17.71312]
[1776446287937,39.2,77564.89,0.0,0.8539,8e-05,17.67711]
[1776446288939,39.2,77563.07,0.0,0.85376,8e-05,17.68798]
[1776446289945,39.2,77553.61,0.0,0.85305,8e-05,17.74411]
[1776446290956,39.2,77553.99,0.0,0.85308,8e-05,17.74177]
[1776446295993,39.2,77553.86,0.0,0.85307,8e-05,17.7422]
[1776446301027,39.2,77550.25,0.0,0.8528,8e-05,17.76315]
[1776446305055,39.2,77559.84,0.0,0.85354,8e-05,17.70582]
[1776446310095,39.2,77564.46,0.0,0.85389,8e-05,17.67815]
[1776446311104,39.2,77558.62,0.0,0.85347,8e-05,17.7092]
[1776446312108,39.2,77537.38,0.0,0.85185,8e-05,17.83497]
[1776446313115,39.19,77530.07,0.0,0.8513,8e-05,17.87801]
[1776446316136,39.19,77522.96,0.0,0.85075,8e-05,17.92002]
[1776446321171,39.19,77520.3,0.0,0.85054,8e-05,17.93616]
[1776446323185,39.19,77514.55,0.0,0.8501,8e-05,17.97023]
[1776446327219,39.19,77509.2,0.0,0.84969,8e-05,18.00184]
[1776446328220,39.19,77521.62,0.0,0.85065,8e-05,17.92801]
[1776446330234,39.19,77536.54,0.0,0.8518,8e-05,17.83915]
[1776446332249,39.19,77543.03,0.0,0.8523,8e-05,17.80051]
[1776446335270,39.19,77530.71,0.0,0.85136,8e-05,17.87345]
[1776446339308,39.19,77536.88,0.0,0.85183,8e-05,17.83685]
[1776446340305,39.19,77549.11,0.0,0.85276,8e-05,17.76427]
[1776446343326,39.19,77556.76,0.0,0.85335,8e-05,17.71882]
[1776446344340,39.19,77570.01,0.0,0.85435,8e-05,17.64036]
[1776446345342,39.19,77561.21,0.0,0.85368,8e-05,17.69255]
[1776446347355,39.19,77553.4,0.0,0.85309,8e-05,17.73879]
[1776446349370,39.19,77563.4,0.0,0.85385,8e-05,17.67944]
[1776446352390,39.19,77569.04,0.0,0.85428,8e-05,17.64605]
[1776446353401,39.19,77577.79,0.0,0.85493,8e-05,17.59428]
[1776446354412,39.19,77582.97,0.0,0.85532,8e-05,17.56373]
[1776446356438,39.19,77589.23,0.0,0.85579,8e-05,17.52682]
[1776446357431,39.19,77571.34,0.0,0.85445,8e-05,17.6327]
[1776446361460,39.19,77585.98,0.0,0.85554,8e-05,17.5463]
[1776446366495,39.2,77589.04,0.0,0.85576,8e-05,17.5291]
[1776446367503,39.2,77577.46,0.0,0.85489,8e-05,17.59784]
[1776446369515,39.2,77564.74,0.0,0.85393,8e-05,17.67334]
[1776446374551,39.2,77562.94,0.0,0.85381,8e-05,17.68052]
[1776446379586,39.2,77568.62,0.0,0.85424,8e-05,17.64689]
[1776446383614,39.2,77561.72,0.0,0.85372,8e-05,17.68788]
[1776446387642,39.2,77555.97,0.0,0.85328,8e-05,17.72183]
[1776446392679,39.2,77555.12,0.0,0.85323,8e-05,17.72647]
[1776446397714,39.19,77554.9,0.0,0.85321,8e-05,17.72731]
[1776446401776,39.19,77523.54,0.0,0.85082,8e-05,17.91306]
[1776446402756,39.19,77504.55,0.0,0.84936,8e-05,18.02574]
[1776446403758,39.19,77512.64,0.0,0.84999,8e-05,17.97712]
[1776446404765,39.19,77530.09,0.0,0.85133,8e-05,17.87338]
[1776446405779,39.19,77525.11,0.0,0.85095,8e-05,17.90286]
[1776446406779,39.19,77512.68,0.0,0.85,8e-05,17.97652]
[1776446407787,39.19,77493.36,0.0,0.8485,8e-05,18.09098]
[1776446408796,39.19,77493.6,0.0,0.84853,8e-05,18.08919]
[1776446410807,39.19,77484.94,0.0,0.84786,8e-05,18.14028]
[1776446411825,39.19,77476.52,0.0,0.8472,8e-05,18.19007]
[1776446412823,39.19,77472.72,0.0,0.84691,8e-05,18.21237]
[1776446414862,39.19,77467.21,0.0,0.84648,8e-05,18.24449]
[1776446415846,39.19,77461.69,0.0,0.84605,8e-05,18.27706]
[1776446417861,39.19,77451.12,0.0,0.84522,8e-05,18.33972]
[1776446418869,39.19,77449.94,0.0,0.84513,8e-05,18.34662]
[1776446419875,39.19,77444.9,0.0,0.84473,8e-05,18.37642]
[1776446420881,39.19,77452.99,0.0,0.84538,8e-05,18.32804]
[1776446421888,39.19,77453.48,0.0,0.84542,8e-05,18.32505]
[1776446426957,39.18,77451.12,0.0,0.84524,8e-05,18.33854]
[1776446427930,39.18,77444.76,0.0,0.84473,8e-05,18.3763]
[1776446428942,39.18,77435.99,0.0,0.84404,8e-05,18.42821]
[1776446429957,39.18,77435.78,0.0,0.84403,8e-05,18.4293]
[1776446434983,39.18,77435.25,0.0,0.84402,8e-05,18.42805]
[1776446437017,39.18,77431.15,0.0,0.8437,8e-05,18.45206]
[1776446439018,39.18,77423.57,0.0,0.8431,8e-05,18.49667]
[1776446444055,39.18,77416.28,0.0,0.84253,8e-05,18.53877]
[1776446446068,39.18,77413.07,0.0,0.84229,8e-05,18.55724]
[1776446451103,39.17,77412.33,0.0,0.84225,8e-05,18.56003]
[1776446456141,39.17,77408.99,0.0,0.842,8e-05,18.57818]
[1776446459163,39.17,77392.05,0.0,0.84066,8e-05,18.67731]
[1776446460169,39.17,77379.98,0.0,0.83969,8e-05,18.74895]
[1776446461185,39.17,77385.78,0.0,0.84016,8e-05,18.7143]
[1776446462185,39.17,77395.2,0.0,0.84092,8e-05,18.658]
[1776446464202,39.16,77383.72,0.0,0.84001,8e-05,18.72539]
[1776446465209,39.16,77372.98,0.0,0.83914,8e-05,18.78914]
[1776446466216,39.16,77368.17,0.0,0.83875,8e-05,18.81741]
[1776446467221,39.16,77361.74,0.0,0.83823,8e-05,18.85557]
[1776446468228,39.16,77355.54,0.0,0.83774,8e-05,18.89143]
[1776446469242,39.16,77348.93,0.0,0.8372,8e-05,18.93025]
[1776446471278,39.16,77341.34,0.0,0.83659,8e-05,18.97486]
[1776446473305,39.16,77332.83,0.0,0.8359,8e-05,19.02487]
[1776446474322,39.16,77326.98,0.0,0.83542,8e-05,19.05956]
[1776446475495,39.16,77344.3,0.0,0.83684,8e-05,18.95684]
[1776446477533,39.16,77335.94,0.0,0.83617,8e-05,19.00543]
[1776446479433,39.15,77345.67,0.0,0.83698,8e-05,18.94632]
[1776446480603,39.15,77332.87,0.0,0.83594,8e-05,19.02196]
[1776446481447,39.15,77332.87,0.0,0.83594,8e-05,19.02158]
[1776446484466,39.15,77338.68,0.0,0.83643,8e-05,18.98596]
[1776446486493,39.15,77332.89,0.0,0.83597,8e-05,19.01965]
[1776446487498,39.15,77309.43,0.0,0.83404,8e-05,19.15842]
[1776446488507,39.15,77309.49,0.0,0.83405,8e-05,19.15753]
[1776446493542,39.14,77309.64,0.0,0.8341,8e-05,19.15154]
[1776446496565,39.14,77314.67,0.0,0.83454,8e-05,19.12047]
[1776446499583,39.14,77306.98,0.0,0.83391,8e-05,19.1653]
[1776446500607,39.14,77304.61,0.0,0.83372,8e-05,19.17891]
[1776446501605,39.13,77299.12,0.0,0.83328,8e-05,19.2107]
[1776446502613,39.13,77306.44,0.0,0.83389,8e-05,19.16696]
[1776446507646,39.13,77308.93,0.0,0.83412,8e-05,19.15054]
[1776446509665,39.13,77297.3,0.0,0.83316,8e-05,19.21875]
[1776446511695,39.13,77291.1,0.0,0.83265,8e-05,19.25513]
[1776446512707,39.11,77286.05,0.0,0.83235,8e-05,19.27641]
[1776446513713,39.11,77297.25,0.0,0.83328,8e-05,19.2096]
[1776446514718,39.11,77302.82,0.0,0.83375,8e-05,19.17602]
[1776446515716,39.1,77317.08,0.0,0.83494,8e-05,19.09098]
[1776446518755,39.1,77322.96,0.0,0.83544,8e-05,19.05493]
[1776446519758,39.1,77313.38,0.0,0.83465,8e-05,19.11157]
[1776446520759,39.1,77307.09,0.0,0.83414,8e-05,19.14862]
[1776446525796,39.1,77316.69,0.0,0.83495,8e-05,19.0904]
[1776446527813,39.1,77328.92,0.0,0.83597,8e-05,19.01694]
[1776446528820,39.1,77337.85,0.0,0.8367,8e-05,18.9635]
[1776446530980,39.09,77346.33,0.0,0.83741,8e-05,18.91234]
[1776446532846,39.09,77346.64,0.0,0.83744,8e-05,18.90979]
[1776446534863,39.09,77354.58,0.0,0.8381,8e-05,18.86199]
[1776446539895,39.09,77352.0,0.0,0.83791,8e-05,18.8759]
[1776446541051,39.09,77336.45,0.0,0.83664,8e-05,18.96797]
[1776446541908,39.09,77336.45,0.0,0.83664,8e-05,18.96759]
[1776446544931,39.08,77346.49,0.0,0.83748,8e-05,18.90674]
[1776446546944,39.08,77339.68,0.0,0.83693,8e-05,18.94672]
[1776446551122,39.08,77328.95,0.0,0.83609,8e-05,19.00594]
[1776446553998,39.08,77338.58,0.0,0.83689,8e-05,18.94763]
[1776446557020,39.08,77331.1,0.0,0.83629,8e-05,18.99116]
[1776446558029,39.07,77324.36,0.0,0.83574,8e-05,19.03094]
[1776446559034,39.07,77309.64,0.0,0.83453,8e-05,19.118]
[1776446561195,39.07,77308.72,0.0,0.83446,8e-05,19.12273]
[1776446562055,39.07,77308.72,0.0,0.83447,8e-05,19.12244]
[1776446566083,39.07,77321.42,0.0,0.83553,8e-05,19.04585]
[1776446568097,39.07,77327.07,0.0,0.83601,8e-05,19.0115]
[1776446569107,39.07,77337.58,0.0,0.83688,8e-05,18.94859]
[1776446570124,39.07,77343.74,0.0,0.83739,8e-05,18.91158]
[1776446573134,39.06,77358.0,0.0,0.83856,8e-05,18.82579]
[1776446575150,39.06,77363.32,0.0,0.839,8e-05,18.79372]
[1776446577160,39.06,77373.52,0.0,0.83983,8e-05,18.73285]
[1776446578167,39.06,77379.27,0.0,0.8403,8e-05,18.69813]
[1776446583203,39.06,77376.84,0.0,0.84012,8e-05,18.71147]
[1776446584211,39.06,77368.2,0.0,0.83942,8e-05,18.76274]
[1776446585219,39.06,77363.06,0.0,0.83901,8e-05,18.79312]
[1776446588255,39.06,77373.88,0.0,0.8399,8e-05,18.72802]
[1776446590253,39.06,77379.69,0.0,0.84037,8e-05,18.69301]
[1776446591405,39.05,77364.77,0.0,0.83916,8e-05,18.78168]
[1776446592267,39.05,77364.77,0.0,0.83917,8e-05,18.78148]
[1776446597301,39.05,77366.83,0.0,0.83935,8e-05,18.7682]
[1776446599315,39.05,77374.58,0.0,0.83998,8e-05,18.72173]
[1776446600324,39.05,77380.47,0.0,0.84046,8e-05,18.68656]
[1776446601475,39.05,77396.42,0.0,0.84175,8e-05,18.59134]
[1776446602337,39.05,77396.42,0.0,0.84175,8e-05,18.59119]
[1776446605370,39.05,77402.18,0.0,0.84222,8e-05,18.55652]
[1776446607378,39.05,77414.78,0.0,0.84323,8e-05,18.48096]
[1776446610398,39.05,77409.48,0.0,0.84282,8e-05,18.51185]
[1776446611547,39.05,77404.81,0.0,0.84247,8e-05,18.53605]
[1776446617448,39.05,77406.71,0.0,0.84263,8e-05,18.52411]
[1776446620471,39.04,77399.45,0.0,0.84205,8e-05,18.56702]
[1776446623494,39.04,77395.88,0.0,0.84177,8e-05,18.58777]
[1776446627523,39.04,77407.65,0.0,0.84272,8e-05,18.51695]
[1776446628528,39.04,77409.26,0.0,0.84285,8e-05,18.50727]
[1776446629536,39.04,77414.81,0.0,0.8433,8e-05,18.47411]
[1776446631689,39.04,77422.97,0.0,0.84395,8e-05,18.42522]
[1776446633567,39.04,77442.86,0.0,0.84553,8e-05,18.30628]
[1776446634572,39.04,77447.77,0.0,0.84593,8e-05,18.27676]
[1776446636591,39.04,77460.39,0.0,0.84693,8e-05,18.20099]
[1776446637600,39.04,77464.63,0.0,0.84726,8e-05,18.17544]
[1776446639613,39.04,77467.0,0.0,0.84745,8e-05,18.16086]
[1776446640621,39.04,77459.43,0.0,0.84686,8e-05,18.20596]
[1776446641758,39.04,77450.66,0.0,0.84617,8e-05,18.25837]
[1776446644649,39.04,77455.47,0.0,0.84655,8e-05,18.22983]
[1776446649683,39.04,77456.3,0.0,0.84661,8e-05,18.22458]
[1776446654719,39.04,77449.37,0.0,0.84607,8e-05,18.26577]
[1776446657740,39.04,77443.82,0.0,0.84563,8e-05,18.2989]
[1776446658749,39.04,77435.44,0.0,0.84497,8e-05,18.34885]
[1776446659756,39.04,77430.82,0.0,0.8446,8e-05,18.37632]
[1776446660789,39.04,77425.58,0.0,0.84419,8e-05,18.40744]
[1776446661909,39.04,77384.12,0.0,0.84086,8e-05,18.6545]
[1776446665819,39.03,77383.69,0.0,0.84084,8e-05,18.65614]
[1776446667834,39.03,77352.42,0.0,0.83831,8e-05,18.84154]
[1776446668857,39.03,77333.83,0.0,0.8368,8e-05,18.95154]
[1776446669845,39.03,77313.49,0.0,0.83512,8e-05,19.07257]
[1776446670890,39.03,77290.7,0.0,0.83324,8e-05,19.20764]
[1776446672004,39.03,77235.9,0.0,0.82865,8e-05,19.52952]
[1776446672878,39.03,77235.7,0.0,0.82864,8e-05,19.53009]
[1776446673890,39.01,77256.85,0.0,0.83057,8e-05,19.39447]
[1776446674892,39.0,77236.2,0.0,0.82887,8e-05,19.51384]
[1776446675919,38.98,77233.19,0.0,0.8287,8e-05,19.52528]
[1776446677948,38.96,77227.7,0.0,0.82837,9e-05,19.54812]
[1776446679942,38.95,77203.94,0.0,0.82643,9e-05,19.6827]
[1776446680959,38.94,77204.29,0.0,0.82646,9e-05,19.68014]
[1776446683002,38.93,77199.88,0.0,0.82615,9e-05,19.7014]
[1776446683981,38.92,77181.68,0.0,0.82465,9e-05,19.80449]
[1776446684990,38.92,77174.5,0.0,0.82403,9e-05,19.84707]
[1776446685999,38.92,77155.54,0.0,0.82239,9e-05,19.95908]
[1776446687002,38.92,77167.0,0.0,0.82339,9e-05,19.89071]
[1776446688018,38.92,77167.67,0.0,0.82346,9e-05,19.88644]
[1776446689024,38.92,77160.82,0.0,0.82287,9e-05,19.92667]
[1776446690025,38.92,77158.91,0.0,0.82271,9e-05,19.93749]
[1776446693066,38.91,77177.43,0.0,0.82433,9e-05,19.82638]
[1776446694055,38.91,77193.52,0.0,0.82573,9e-05,19.73052]
[1776446695086,38.9,77202.39,0.0,0.82654,9e-05,19.67423]
[1776446696079,38.9,77231.85,0.0,0.82906,9e-05,19.49873]
[1776446697086,38.9,77249.84,0.0,0.83059,8e-05,19.3912]
[1776446698093,38.9,77238.21,0.0,0.82961,8e-05,19.46001]
[1776446702121,38.9,77226.32,0.0,0.82861,9e-05,19.53013]
[1776446703132,38.9,77211.29,0.0,0.82733,9e-05,19.61922]
[1776446704148,38.9,77210.94,0.0,0.82732,9e-05,19.62023]
[1776446705143,38.9,77204.91,0.0,0.8268,9e-05,19.65609]
[1776446707157,38.89,77218.91,0.0,0.82801,9e-05,19.57209]
[1776446708176,38.89,77229.64,0.0,0.82893,9e-05,19.5075]
[1776446712197,38.89,77224.1,0.0,0.82847,9e-05,19.53966]
[1776446714215,38.89,77231.13,0.0,0.82908,9e-05,19.49732]
[1776446715218,38.89,77225.7,0.0,0.82862,9e-05,19.52938]
[1776446716228,38.89,77220.51,0.0,0.82818,9e-05,19.56015]
[1776446717232,38.89,77229.79,0.0,0.82897,9e-05,19.50468]
[1776446721260,38.89,77236.06,0.0,0.82952,8e-05,19.46639]
[1776446723281,38.89,77248.58,0.0,0.83059,8e-05,19.39123]
[1776446724291,38.89,77256.14,0.0,0.83122,8e-05,19.34617]
[1776446725289,38.88,77286.68,0.0,0.83379,8e-05,19.16365]
[1776446730325,38.88,77291.09,0.0,0.83417,8e-05,19.13662]
[1776446733345,38.88,77285.4,0.0,0.83373,8e-05,19.16636]
[1776446736368,38.88,77278.61,0.0,0.83316,8e-05,19.20688]
[1776446739411,38.88,77286.45,0.0,0.83382,8e-05,19.15995]
[1776446740397,38.88,77260.35,0.0,0.83163,8e-05,19.31544]
[1776446745431,38.88,77262.18,0.0,0.8318,8e-05,19.30374]
[1776446750467,38.88,77256.76,0.0,0.83135,8e-05,19.33503]
[1776446751473,38.88,77251.24,0.0,0.83089,8e-05,19.36767]
[1776446753487,38.87,77248.12,0.0,0.83064,8e-05,19.38564]
[1776446755507,38.87,77234.91,0.0,0.82953,8e-05,19.46326]
[1776446759538,38.87,77244.36,0.0,0.83035,8e-05,19.40573]
[1776446761549,38.87,77238.86,0.0,0.82989,8e-05,19.43782]
[1776446762692,38.87,77235.01,0.0,0.82958,8e-05,19.45999]
[1776446765578,38.86,77214.81,0.0,0.82787,9e-05,19.57948]
[1776446766586,38.86,77205.03,0.0,0.82703,9e-05,19.6377]
[1776446767606,38.86,77190.22,0.0,0.82576,9e-05,19.72557]
[1776446768603,38.86,77180.06,0.0,0.82488,9e-05,19.78569]
[1776446769611,38.86,77177.07,0.0,0.82463,9e-05,19.80308]
[1776446770617,38.86,77174.35,0.0,0.8244,9e-05,19.81894]
[1776446772771,38.86,77163.83,0.0,0.8235,9e-05,19.88042]
[1776446774645,38.86,77152.68,0.0,0.82253,9e-05,19.94637]
[1776446776658,38.86,77141.34,0.0,0.82155,9e-05,20.01268]
[1776446778672,38.84,77139.11,0.0,0.82142,9e-05,20.0214]
[1776446781695,38.83,77151.63,0.0,0.82259,9e-05,19.94197]
[1776446782846,38.83,77153.79,0.0,0.82278,9e-05,19.92882]
[1776446785726,38.83,77159.68,0.0,0.82331,9e-05,19.89325]
[1776446786732,38.83,77168.73,0.0,0.8241,9e-05,19.83867]
[1776446787757,38.83,77166.94,0.0,0.82395,9e-05,19.84889]
[1776446788746,38.83,77173.19,0.0,0.8245,9e-05,19.81173]
[1776446789759,38.83,77190.35,0.0,0.82599,9e-05,19.70863]
[1776446790758,38.82,77203.46,0.0,0.82713,9e-05,19.63021]
[1776446792929,38.82,77235.45,0.0,0.82989,8e-05,19.43548]
[1776446793781,38.82,77235.45,0.0,0.82989,8e-05,19.4352]
[1776446794805,38.82,77238.8,0.0,0.83018,8e-05,19.41486]
[1776446795796,38.82,77255.3,0.0,0.83158,8e-05,19.31634]
[1776446796869,38.82,77261.92,0.0,0.83214,8e-05,19.27647]
[1776446797919,38.82,77251.13,0.0,0.83123,8e-05,19.34073]
[1776446798834,38.82,77214.14,0.0,0.82809,9e-05,19.56145]
[1776446799835,38.82,77215.86,0.0,0.82824,9e-05,19.55058]
[1776446804868,38.82,77213.01,0.0,0.82802,9e-05,19.5661]
[1776446805879,38.82,77207.42,0.0,0.82754,9e-05,19.59924]
[1776446806887,38.81,77217.04,0.0,0.82837,9e-05,19.5416]
[1776446807892,38.81,77208.35,0.0,0.82763,9e-05,19.59324]
[1776446808898,38.81,77199.17,0.0,0.82684,9e-05,19.64772]
[1776446813933,38.81,77202.59,0.0,0.82715,9e-05,19.6263]
[1776446815950,38.81,77208.03,0.0,0.82762,9e-05,19.59352]
[1776446817963,38.81,77216.59,0.0,0.82837,9e-05,19.5417]
[1776446823151,38.8,77218.8,0.0,0.82858,9e-05,19.52657]
[1776446825015,38.8,77213.51,0.0,0.82814,9e-05,19.55747]
[1776446826023,38.8,77221.94,0.0,0.82886,9e-05,19.5068]
[1776446829044,38.8,77207.72,0.0,0.82766,9e-05,19.59098]
[1776446830054,38.8,77197.67,0.0,0.8268,9e-05,19.65066]
[1776446831101,38.8,77182.76,0.0,0.82551,9e-05,19.73929]
[1776446835120,38.8,77206.45,0.0,0.82756,9e-05,19.59772]
[1776446836095,38.8,77227.17,0.0,0.82934,9e-05,19.4736]
[1776446837100,38.8,77228.98,0.0,0.8295,9e-05,19.4625]
[1776446840128,38.8,77209.8,0.0,0.82787,9e-05,19.57641]
[1776446841135,38.8,77201.91,0.0,0.82719,9e-05,19.6233]
[1776446842142,38.79,77189.84,0.0,0.82616,9e-05,19.69486]
[1776446843305,38.79,77188.89,0.0,0.82608,9e-05,19.70014]
[1776446845163,38.79,77192.19,0.0,0.82637,9e-05,19.67984]
[1776446846181,38.79,77197.84,0.0,0.82687,9e-05,19.64576]
[1776446848191,38.79,77211.95,0.0,0.82809,9e-05,19.56069]
[1776446853378,38.78,77208.99,0.0,0.82788,9e-05,19.57293]
[1776446856243,38.78,77202.18,0.0,0.82732,9e-05,19.61235]
[1776446857249,38.78,77190.68,0.0,0.82633,9e-05,19.68065]
[1776446858256,38.78,77184.26,0.0,0.82578,9e-05,19.71859]
[1776446862285,38.78,77173.97,0.0,0.82491,9e-05,19.7785]
[1776446863448,38.78,77189.38,0.0,0.82625,9e-05,19.68623]
[1776446864302,38.77,77189.38,0.0,0.82626,9e-05,19.68576]
[1776446866331,38.77,77197.05,0.0,0.82693,9e-05,19.63919]
[1776446867330,38.77,77215.04,0.0,0.82847,9e-05,19.53182]
[1776446868329,38.77,77224.78,0.0,0.82931,9e-05,19.47305]
[1776446871350,38.77,77237.32,0.0,0.83039,8e-05,19.39735]
[1776446873370,38.77,77246.82,0.0,0.8312,8e-05,19.3403]
[1776446874379,38.77,77262.55,0.0,0.83253,8e-05,19.2458]
[1776446875376,38.77,77270.33,0.0,0.83319,8e-05,19.19889]
[1776446879404,38.76,77265.62,0.0,0.83281,8e-05,19.22564]
[1776446884440,38.76,77264.65,0.0,0.83274,8e-05,19.23081]
[1776446885447,38.76,77258.48,0.0,0.83222,8e-05,19.26747]
[1776446886453,38.76,77271.49,0.0,0.83332,8e-05,19.18926]
[1776446891498,38.76,77274.83,0.0,0.83362,8e-05,19.16773]
[1776446893681,38.76,77242.46,0.0,0.8309,8e-05,19.36121]
[1776446894530,38.76,77242.46,0.0,0.8309,8e-05,19.36081]
[1776446897546,38.76,77237.33,0.0,0.83048,8e-05,19.39097]
[1776446899564,38.75,77229.57,0.0,0.82982,9e-05,19.43708]
[1776446903590,38.75,77237.4,0.0,0.8305,8e-05,19.3894]
[1776446906610,38.75,77260.75,0.0,0.83248,8e-05,19.24902]
[1776446907626,38.75,77265.2,0.0,0.83286,8e-05,19.22218]
[1776446912655,38.75,77276.27,0.0,0.83383,8e-05,19.15076]
[1776446913659,38.75,77271.99,0.0,0.83348,8e-05,19.17615]
[1776446917691,38.74,77250.11,0.0,0.83164,8e-05,19.30633]
[1776446918696,38.74,77237.87,0.0,0.83061,8e-05,19.37957]
[1776446919707,38.74,77231.11,0.0,0.83003,9e-05,19.41997]
[1776446920715,38.74,77234.08,0.0,0.83029,9e-05,19.40198]
[1776446922723,38.74,77236.47,0.0,0.8305,8e-05,19.3873]
[1776446923729,38.74,77231.36,0.0,0.83006,9e-05,19.41784]
[1776446925763,38.74,77209.41,0.0,0.82819,9e-05,19.54898]
[1776446926762,38.74,77188.6,0.0,0.8264,9e-05,19.67313]
[1776446927768,38.74,77195.37,0.0,0.82698,9e-05,19.63272]
[1776446928791,38.74,77195.88,0.0,0.82703,9e-05,19.62953]
[1776446930787,38.74,77210.96,0.0,0.82833,9e-05,19.5392]
[1776446931795,38.74,77208.22,0.0,0.8281,9e-05,19.55553]
[1776446933981,38.74,77200.47,0.0,0.82743,9e-05,19.60159]
[1776446935827,38.74,77192.68,0.0,0.82676,9e-05,19.64802]
[1776446936833,38.74,77191.83,0.0,0.82669,9e-05,19.65295]
[1776446941871,38.74,77191.72,0.0,0.82669,9e-05,19.65288]
[1776446944051,38.74,77197.02,0.0,0.82716,9e-05,19.62075]
[1776446944892,38.74,77197.02,0.0,0.82716,9e-05,19.62063]
[1776446946905,38.74,77202.37,0.0,0.82762,9e-05,19.58838]
[1776446948919,38.74,77203.53,0.0,0.82773,9e-05,19.58116]
[1776446951943,38.73,77216.84,0.0,0.82888,9e-05,19.50093]
[1776446954121,38.73,77203.73,0.0,0.82776,9e-05,19.57907]
[1776446954963,38.73,77203.73,0.0,0.82776,9e-05,19.57904]
[1776446959998,38.73,77206.34,0.0,0.82798,9e-05,19.56323]
[1776446965033,38.73,77206.14,0.0,0.82797,9e-05,19.56423]
[1776446968054,38.73,77200.1,0.0,0.82745,9e-05,19.60008]
[1776446970075,38.73,77211.35,0.0,0.82842,9e-05,19.53263]
[1776446971080,38.73,77231.5,0.0,0.83017,9e-05,19.40828]
[1776446972087,38.73,77237.99,0.0,0.83072,8e-05,19.36924]
[1776446973097,38.73,77255.42,0.0,0.8322,8e-05,19.26474]
[1776446974262,38.73,77259.54,0.0,0.83255,8e-05,19.24006]
[1776446978130,38.73,77265.26,0.0,0.83303,8e-05,19.20589]
[1776446983165,38.73,77266.99,0.0,0.83317,8e-05,19.19582]
[1776446985179,38.73,77267.67,0.0,0.83322,8e-05,19.19193]
[1776446990218,38.73,77277.7,0.0,0.83406,8e-05,19.13233]
[1776446992227,38.74,77276.58,0.0,0.83394,8e-05,19.14065]
[1776446996256,38.74,77274.35,0.0,0.83375,8e-05,19.15417]
[1776446997264,38.74,77265.29,0.0,0.83299,8e-05,19.20857]
[1776446998271,38.74,77264.45,0.0,0.83292,8e-05,19.21364]
[1776447002299,38.74,77270.41,0.0,0.83342,8e-05,19.17803]
[1776447003306,38.74,77271.98,0.0,0.83355,8e-05,19.16871]
[1776447004491,38.74,77284.64,0.0,0.83461,8e-05,19.09293]
[1776447006331,38.74,77290.11,0.0,0.83508,8e-05,19.0593]
[1776447007338,38.74,77309.22,0.0,0.83667,8e-05,18.94468]
[1776447008344,38.74,77320.09,0.0,0.83754,8e-05,18.8811]
[1776447009351,38.74,77327.67,0.0,0.83817,8e-05,18.83561]
[1776447010381,38.74,77341.11,0.0,0.83927,8e-05,18.75494]
[1776447011380,38.74,77340.08,0.0,0.83918,8e-05,18.7616]
[1776447014566,38.74,77334.0,0.0,0.83867,8e-05,18.79879]
[1776447020446,38.77,77333.03,0.0,0.83843,8e-05,18.81741]
[1776447023467,38.78,77343.96,0.0,0.83924,8e-05,18.75801]
[1776447024637,38.79,77348.33,0.0,0.83957,8e-05,18.73419]
[1776447027497,38.79,77334.99,0.0,0.83844,8e-05,18.81678]
[1776447028502,38.8,77334.84,0.0,0.83837,8e-05,18.82183]
[1776447032531,38.81,77326.25,0.0,0.83766,8e-05,18.87212]
[1776447034712,38.81,77344.38,0.0,0.83914,8e-05,18.76419]
[1776447036563,38.81,77350.47,0.0,0.83962,8e-05,18.72865]
[1776447037581,38.81,77358.05,0.0,0.84024,8e-05,18.68322]
[1776447038591,38.81,77373.25,0.0,0.84148,8e-05,18.59212]
[1776447039674,38.82,77378.31,0.0,0.84187,8e-05,18.56327]
[1776447041628,38.83,77369.33,0.0,0.84107,8e-05,18.62219]
[1776447043636,38.83,77371.21,0.0,0.84121,8e-05,18.61195]
[1776447044837,38.83,77400.69,0.0,0.84357,8e-05,18.43723]
[1776447046657,38.84,77398.78,0.0,0.84338,8e-05,18.45104]
[1776447047666,38.85,77407.08,0.0,0.844,8e-05,18.40479]
[1776447049677,38.85,77404.87,0.0,0.84379,8e-05,18.42127]
[1776447052698,38.86,77398.17,0.0,0.84318,8e-05,18.46681]
[1776447054911,38.87,77390.51,0.0,0.84253,8e-05,18.51538]
[1776447055723,38.87,77390.51,0.0,0.84252,8e-05,18.51563]
[1776447060756,38.87,77394.49,0.0,0.84283,8e-05,18.49272]
[1776447061762,38.87,77406.58,0.0,0.8438,8e-05,18.42061]
[1776447062770,38.87,77412.79,0.0,0.84429,8e-05,18.38371]
[1776447064784,38.87,77420.23,0.0,0.84489,8e-05,18.33927]
[1776447066797,38.87,77409.53,0.0,0.84403,8e-05,18.4034]
[1776447067805,38.87,77413.1,0.0,0.84431,8e-05,18.38208]
[1776447069817,38.87,77416.56,0.0,0.84459,8e-05,18.36162]
[1776447070825,38.88,77424.04,0.0,0.84518,8e-05,18.31708]
[1776447071838,38.88,77422.37,0.0,0.84504,8e-05,18.32738]
[1776447073846,38.88,77416.27,0.0,0.84455,8e-05,18.36442]
[1776447074861,38.88,77423.83,0.0,0.84515,8e-05,18.3192]
[1776447075861,38.88,77416.18,0.0,0.84454,8e-05,18.36528]
[1776447076906,38.88,77410.86,0.0,0.84411,8e-05,18.39713]
[1776447077875,38.88,77411.48,0.0,0.84416,8e-05,18.39389]
[1776447078882,38.88,77419.56,0.0,0.8448,8e-05,18.34571]
[1776447079889,38.88,77423.17,0.0,0.84509,8e-05,18.32415]
[1776447081903,38.88,77427.63,0.0,0.84544,8e-05,18.29782]
[1776447082909,38.88,77439.42,0.0,0.84637,8e-05,18.22737]
[1776447083917,38.88,77442.12,0.0,0.84658,8e-05,18.21142]
[1776447085931,38.88,77433.03,0.0,0.84586,8e-05,18.26632]
[1776447086937,38.88,77429.03,0.0,0.84554,8e-05,18.29043]
[1776447088951,38.88,77417.31,0.0,0.8446,8e-05,18.36103]
[1776447089959,38.88,77411.99,0.0,0.84417,8e-05,18.39312]
[1776447091975,38.88,77414.11,0.0,0.84436,8e-05,18.37728]
[1776447093988,38.89,77421.99,0.0,0.84498,8e-05,18.33056]
[1776447096004,38.89,77428.92,0.0,0.84553,8e-05,18.28945]
[1776447101040,38.89,77428.07,0.0,0.84544,8e-05,18.29565]
[1776447102046,38.89,77433.68,0.0,0.84589,8e-05,18.26219]
[1776447103055,38.89,77438.77,0.0,0.84629,8e-05,18.23188]
[1776447105275,38.89,77443.91,0.0,0.84669,8e-05,18.20153]
[1776447108088,38.89,77450.95,0.0,0.84724,8e-05,18.16013]
[1776447113124,38.89,77448.64,0.0,0.84704,8e-05,18.17537]
[1776447114130,38.89,77436.44,0.0,0.84607,8e-05,18.24836]
[1776447115355,38.9,77437.72,0.0,0.84617,8e-05,18.24118]
[1776447116146,38.9,77437.72,0.0,0.84617,8e-05,18.24131]
[1776447117152,38.9,77444.23,0.0,0.84668,8e-05,18.20256]
[1776447119166,38.9,77434.3,0.0,0.84589,8e-05,18.26244]
[1776447120173,38.9,77431.62,0.0,0.84567,8e-05,18.27864]
[1776447123194,38.9,77438.93,0.0,0.84625,8e-05,18.23533]
[1776447124202,38.9,77435.47,0.0,0.84597,8e-05,18.25622]
[1776447125425,38.9,77424.38,0.0,0.84509,8e-05,18.32272]
[1776447127222,38.9,77438.62,0.0,0.84621,8e-05,18.23792]
[1776447128230,38.9,77442.62,0.0,0.84652,8e-05,18.21438]
[1776447129240,38.9,77436.96,0.0,0.84607,8e-05,18.24865]
[1776447130244,38.9,77432.91,0.0,0.84575,8e-05,18.27324]
[1776447134273,38.9,77438.96,0.0,0.84622,8e-05,18.23758]
[1776447138320,38.91,77440.95,0.0,0.84637,8e-05,18.22635]
[1776447141330,38.91,77448.56,0.0,0.84696,8e-05,18.18133]
[1776447142328,38.91,77461.16,0.0,0.84795,8e-05,18.1065]
[1776447143336,38.91,77466.36,0.0,0.84836,8e-05,18.0754]
[1776447147369,38.91,77476.22,0.0,0.84911,8e-05,18.01818]
[1776447150393,38.91,77465.4,0.0,0.84825,8e-05,18.08366]
[1776447151398,38.91,77465.56,0.0,0.84828,8e-05,18.0795]
[1776447152405,38.91,77473.43,0.0,0.84889,8e-05,18.03313]
[1776447153417,38.91,77467.57,0.0,0.84843,8e-05,18.06817]
[1776447157441,38.92,77473.78,0.0,0.8489,8e-05,18.03244]
[1776447159457,38.92,77482.99,0.0,0.84961,8e-05,17.97815]
[1776447160461,38.92,77483.18,0.0,0.84962,8e-05,17.97748]
[1776447162479,38.92,77488.32,0.0,0.85,8e-05,17.948]
[1776447163483,38.92,77494.97,0.0,0.85052,8e-05,17.90825]
[1776447164489,38.92,77494.23,0.0,0.85046,8e-05,17.91285]
[1776447169554,38.93,77491.27,0.0,0.85021,8e-05,17.93211]
[1776447170533,38.93,77497.58,0.0,0.85069,8e-05,17.89515]
[1776447175782,38.93,77500.25,0.0,0.85088,8e-05,17.88075]
[1776447181611,38.94,77502.73,0.0,0.85104,8e-05,17.86835]
[1776447183626,38.94,77492.87,0.0,0.85026,8e-05,17.92802]
[1776447184632,38.94,77490.25,0.0,0.85006,8e-05,17.94414]
[1776447185852,38.94,77465.91,0.0,0.84815,8e-05,18.09001]
[1776447186646,38.94,77465.91,0.0,0.84814,8e-05,18.09071]
[1776447188662,38.94,77460.12,0.0,0.84768,8e-05,18.12558]
[1776447193695,38.94,77464.18,0.0,0.84798,8e-05,18.10264]
[1776447195922,38.95,77471.04,0.0,0.84851,8e-05,18.06254]
[1776447199812,38.95,77466.01,0.0,0.8481,8e-05,18.09357]
[1776447200752,38.95,77460.79,0.0,0.84769,8e-05,18.12534]
[1776447202766,38.95,77466.73,0.0,0.84815,8e-05,18.09047]
[1776447207806,38.95,77460.86,0.0,0.84767,8e-05,18.12702]
[1776447209824,38.96,77455.82,0.0,0.84726,8e-05,18.15768]
[1776447211835,38.96,77463.17,0.0,0.84786,8e-05,18.11076]
[1776447213855,38.96,77469.83,0.0,0.84837,8e-05,18.07143]
[1776447214859,38.96,77491.55,0.0,0.85007,8e-05,17.94188]
[1776447216066,38.96,77502.07,0.0,0.85088,8e-05,17.87941]
[1776447216873,38.96,77502.07,0.0,0.85087,8e-05,17.87984]
[1776447220902,38.96,77507.27,0.0,0.85126,8e-05,17.8497]
[1776447222964,38.96,77512.61,0.0,0.85167,8e-05,17.81835]
[1776447224022,38.96,77534.16,0.0,0.85332,8e-05,17.68974]
[1776447224997,38.96,77536.63,0.0,0.8535,8e-05,17.67575]
[1776447226147,38.96,77528.09,0.0,0.85285,8e-05,17.7267]
[1776447227991,38.97,77536.43,0.0,0.85348,8e-05,17.67804]
[1776447228998,38.97,77539.33,0.0,0.85369,8e-05,17.66099]
[1776447234033,38.97,77540.07,0.0,0.85373,8e-05,17.65793]
[1776447236047,38.97,77530.56,0.0,0.853,8e-05,17.71535]
[1776447238061,38.97,77527.4,0.0,0.85275,8e-05,17.73498]
[1776447242090,38.98,77538.97,0.0,0.85361,8e-05,17.66745]
[1776447244107,38.98,77547.58,0.0,0.85426,8e-05,17.61657]
[1776447245111,38.98,77559.54,0.0,0.85516,8e-05,17.54646]
[1776447250154,38.98,77556.59,0.0,0.85491,8e-05,17.56576]
[1776447254179,38.99,77545.77,0.0,0.85406,8e-05,17.63251]
[1776447256194,38.99,77539.23,0.0,0.85355,8e-05,17.67237]
[1776447258215,38.99,77549.16,0.0,0.85431,8e-05,17.61363]
[1776447259219,38.99,77553.13,0.0,0.8546,8e-05,17.59031]
[1776447260230,38.99,77556.26,0.0,0.85483,8e-05,17.57243]
[1776447264257,39.0,77544.81,0.0,0.85394,8e-05,17.64257]
[1776447265266,39.0,77539.57,0.0,0.85354,8e-05,17.6738]
[1776447269294,39.0,77533.77,0.0,0.85307,8e-05,17.71055]
[1776447274330,39.01,77531.8,0.0,0.85291,8e-05,17.72097]
[1776447275337,39.01,77523.54,0.0,0.85227,8e-05,17.77058]
[1776447280373,39.01,77515.22,0.0,0.85161,8e-05,17.82195]
[1776447281385,39.01,77506.07,0.0,0.8509,8e-05,17.8765]
[1776447282386,39.01,77502.18,0.0,0.8506,8e-05,17.90009]
[1776447285408,39.01,77494.41,0.0,0.84998,8e-05,17.94745]
[1776447288430,39.02,77486.79,0.0,0.84938,8e-05,17.99391]
[1776447290442,39.02,77477.38,0.0,0.84863,8e-05,18.05078]
[1776447295476,39.02,77478.21,0.0,0.84868,8e-05,18.04764]
[1776447300533,39.02,77477.66,0.0,0.84861,8e-05,18.05241]
[1776447302549,39.03,77469.11,0.0,0.84793,8e-05,18.10443]
[1776447303539,39.03,77460.62,0.0,0.84726,8e-05,18.15528]
[1776447304548,39.03,77454.19,0.0,0.84675,8e-05,18.1938]
[1776447305552,39.03,77446.46,0.0,0.84614,8e-05,18.24002]
[1776447308588,39.03,77441.19,0.0,0.84572,8e-05,18.27179]
[1776447313611,39.03,77439.58,0.0,0.84559,8e-05,18.28166]
[1776447314651,39.03,77444.64,0.0,0.84599,8e-05,18.25169]
[1776447315627,39.03,77450.78,0.0,0.84647,8e-05,18.21526]
[1776447316802,39.03,77470.71,0.0,0.84803,8e-05,18.09667]
[1776447317640,39.03,77470.71,0.0,0.84803,8e-05,18.09701]
[1776447318648,39.03,77479.25,0.0,0.8487,8e-05,18.04611]
[1776447319659,39.03,77486.27,0.0,0.84924,8e-05,18.00495]
[1776447324688,39.04,77478.9,0.0,0.84864,8e-05,18.05055]
[1776447326873,39.04,77469.89,0.0,0.84793,8e-05,18.10497]
[1776447332743,39.04,77468.49,0.0,0.84782,8e-05,18.11171]
[1776447334757,39.04,77474.41,0.0,0.84827,8e-05,18.07715]
[1776447339798,39.05,77481.29,0.0,0.84878,8e-05,18.03803]
[1776447344835,39.05,77488.63,0.0,0.84933,8e-05,17.99612]
[1776447348862,39.05,77497.87,0.0,0.85004,8e-05,17.94219]
[1776447349873,39.05,77505.98,0.0,0.85066,8e-05,17.89407]
[1776447359939,39.06,77488.26,0.0,0.84925,8e-05,18.0023]
[1776447362965,39.06,77495.65,0.0,0.84982,8e-05,17.95879]
[1776447368012,39.06,77495.21,0.0,0.84977,8e-05,17.96279]
[1776447369006,39.06,77483.16,0.0,0.84883,8e-05,18.03502]
[1776447370011,39.06,77473.58,0.0,0.84807,8e-05,18.09244]
[1776447371030,39.07,77466.74,0.0,0.84753,8e-05,18.13347]
[1776447372024,39.07,77460.28,0.0,0.84702,8e-05,18.17218]
[1776447373037,39.07,77457.04,0.0,0.84677,8e-05,18.19185]
[1776447378071,39.07,77453.49,0.0,0.84647,8e-05,18.21458]
[1776447380087,39.07,77446.81,0.0,0.84594,8e-05,18.25461]
[1776447385115,39.07,77442.62,0.0,0.8456,8e-05,18.27994]
[1776447390150,39.07,77441.8,0.0,0.84553,8e-05,18.28519]
[1776447395186,39.07,77438.83,0.0,0.84531,8e-05,18.29967]
[1776447397367,39.07,77433.4,0.0,0.84488,8e-05,18.33225]
[1776447403250,39.07,77428.71,0.0,0.8445,8e-05,18.36052]
[1776447404278,39.07,77425.36,0.0,0.84424,8e-05,18.3804]
[1776447405271,39.07,77418.61,0.0,0.8437,8e-05,18.42074]
[1776447406279,39.07,77413.2,0.0,0.84326,8e-05,18.4531]
[1776447408295,39.07,77404.15,0.0,0.84254,8e-05,18.50702]
[1776447409320,39.07,77394.06,0.0,0.84173,8e-05,18.56708]
[1776447410321,39.07,77392.19,0.0,0.84158,8e-05,18.57812]
[1776447415343,39.07,77394.15,0.0,0.84175,8e-05,18.56566]
[1776447420390,39.07,77393.62,0.0,0.84171,8e-05,18.56861]
[1776447421387,39.07,77400.6,0.0,0.84227,8e-05,18.52676]
[1776447422405,39.07,77410.26,0.0,0.84305,8e-05,18.46907]
[1776447424409,39.07,77438.3,0.0,0.84528,8e-05,18.30203]
[1776447425415,39.07,77455.5,0.0,0.84664,8e-05,18.19959]
[1776447429443,39.07,77461.63,0.0,0.84712,8e-05,18.16328]
[1776447432466,39.07,77467.89,0.0,0.84761,8e-05,18.12638]
[1776447435489,39.07,77478.88,0.0,0.84846,8e-05,18.06112]
[1776447436497,39.07,77478.98,0.0,0.84847,8e-05,18.06088]
[1776447440536,39.08,77473.53,0.0,0.84803,8e-05,18.09438]
[1776447442547,39.08,77465.12,0.0,0.84736,8e-05,18.14486]
[1776447444560,39.08,77451.38,0.0,0.84628,8e-05,18.2271]
[1776447445568,39.08,77446.36,0.0,0.84588,8e-05,18.25711]
[1776447449602,39.08,77430.49,0.0,0.84462,8e-05,18.35196]
[1776447451609,39.08,77423.82,0.0,0.84411,8e-05,18.38808]
[1776447455638,39.08,77420.17,0.0,0.84382,8e-05,18.40988]
[1776447457829,39.08,77411.11,0.0,0.84309,8e-05,18.4639]
[1776447461679,39.08,77403.18,0.0,0.84246,8e-05,18.51131]
[1776447465708,39.08,77396.84,0.0,0.84195,8e-05,18.54876]
[1776447470742,39.08,77395.95,0.0,0.84188,8e-05,18.55369]
[1776447472757,39.08,77401.15,0.0,0.84231,8e-05,18.52244]
[1776447473771,39.08,77408.33,0.0,0.84288,8e-05,18.47951]
[1776447474771,39.08,77416.15,0.0,0.84351,8e-05,18.43284]
[1776447479806,39.07,77410.05,0.0,0.84303,8e-05,18.46852]
[1776447481819,39.07,77415.53,0.0,0.84347,8e-05,18.43564]
[1776447486862,39.07,77413.39,0.0,0.84331,8e-05,18.4479]
[1776447488043,39.07,77400.37,0.0,0.84226,8e-05,18.52564]
[1776447488876,39.07,77400.37,0.0,0.84226,8e-05,18.5258]
[1776447493912,39.08,77398.49,0.0,0.8421,8e-05,18.53769]
[1776447498113,39.08,77405.72,0.0,0.84267,8e-05,18.49514]
[1776447500963,39.08,77422.76,0.0,0.84404,8e-05,18.39339]
[1776447501975,39.08,77435.93,0.0,0.84509,8e-05,18.31483]
[1776447502977,39.08,77430.76,0.0,0.84468,8e-05,18.34542]
[1776447505998,39.07,77422.42,0.0,0.84402,8e-05,18.39498]
[1776447511034,39.07,77419.52,0.0,0.84381,8e-05,18.40836]
[1776447516070,39.07,77415.65,0.0,0.84351,8e-05,18.43089]
[1776447518253,39.07,77422.4,0.0,0.84405,8e-05,18.39053]
[1776447524126,39.07,77420.42,0.0,0.8439,8e-05,18.40198]
[1776447528326,39.07,77425.7,0.0,0.84432,8e-05,18.37033]
[1776447532186,39.07,77436.97,0.0,0.84522,8e-05,18.30313]
[1776447533193,39.07,77436.77,0.0,0.8452,8e-05,18.30437]
[1776447535208,39.07,77442.01,0.0,0.84562,8e-05,18.27292]
[1776447540242,39.07,77447.58,0.0,0.84606,8e-05,18.24005]
[1776447545278,39.07,77446.92,0.0,0.846,8e-05,18.24409]
[1776447549305,39.07,77446.13,0.0,0.84594,8e-05,18.2489]
[1776447550312,39.07,77447.72,0.0,0.84606,8e-05,18.23952]
[1776447555355,39.07,77448.38,0.0,0.84611,8e-05,18.23611]
[1776447556355,39.07,77429.59,0.0,0.84462,8e-05,18.34813]
[1776447557365,39.07,77427.91,0.0,0.84449,8e-05,18.35812]
[1776447562398,39.07,77434.22,0.0,0.84499,8e-05,18.32037]
[1776447564410,39.07,77428.12,0.0,0.8445,8e-05,18.35671]
[1776447565418,39.07,77420.56,0.0,0.8439,8e-05,18.40168]
[1776447566425,39.07,77409.23,0.0,0.843,8e-05,18.46924]
[1776447567431,39.07,77403.37,0.0,0.84252,8e-05,18.50432]
[1776447568613,39.07,77401.58,0.0,0.84238,8e-05,18.51488]
[1776447571462,39.07,77394.07,0.0,0.8418,8e-05,18.55595]
[1776447572468,39.07,77390.23,0.0,0.84149,8e-05,18.57889]
[1776447577503,39.07,77406.28,0.0,0.84278,8e-05,18.48332]
[1776447578509,39.07,77419.45,0.0,0.84384,8e-05,18.40471]
[1776447579515,39.07,77427.42,0.0,0.84447,8e-05,18.35716]
[1776447580522,39.07,77428.59,0.0,0.84457,8e-05,18.35016]
[1776447585558,39.07,77427.88,0.0,0.84451,8e-05,18.35411]
[1776447588582,39.07,77434.41,0.0,0.84503,8e-05,18.31514]
[1776447591602,39.07,77442.0,0.0,0.84564,8e-05,18.26986]
[1776447592609,39.07,77451.01,0.0,0.84635,8e-05,18.21614]
[1776447593616,39.07,77459.18,0.0,0.84699,8e-05,18.16769]
[1776447597648,39.07,77464.81,0.0,0.84744,8e-05,18.13361]
[1776447602685,39.07,77473.18,0.0,0.8481,8e-05,18.08311]
[1776447603691,39.07,77467.71,0.0,0.84767,8e-05,18.11576]
[1776447607719,39.07,77461.76,0.0,0.84721,8e-05,18.1512]
[1776447609732,39.07,77477.46,0.0,0.84844,8e-05,18.05754]
[1776447610740,39.07,77483.67,0.0,0.84892,8e-05,18.02056]
[1776447613761,39.07,77478.46,0.0,0.84852,8e-05,18.05161]
[1776447614780,39.07,77460.95,0.0,0.84714,8e-05,18.15604]
[1776447615778,39.07,77461.18,0.0,0.84716,8e-05,18.15468]
[1776447617792,39.07,77469.46,0.0,0.84781,8e-05,18.1054]
[1776447618801,39.07,77479.24,0.0,0.84858,8e-05,18.04706]
[1776447619807,39.07,77475.3,0.0,0.84827,8e-05,18.07049]
[1776447621825,39.07,77468.44,0.0,0.84773,8e-05,18.1114]
[1776447626855,39.07,77469.87,0.0,0.84784,8e-05,18.10329]
[1776447631892,39.07,77473.59,0.0,0.84815,8e-05,18.07808]
[1776447632909,39.07,77488.53,0.0,0.84931,8e-05,17.98925]
[1776447633937,39.07,77490.15,0.0,0.84944,8e-05,17.97965]
[1776447638948,39.07,77485.86,0.0,0.8491,8e-05,18.00557]
[1776447642976,39.07,77472.9,0.0,0.84808,8e-05,18.08305]
[1776447648041,39.08,77469.54,0.0,0.84781,8e-05,18.10389]
[1776447649205,39.08,77444.55,0.0,0.84584,8e-05,18.2527]
[1776447650068,39.08,77444.55,0.0,0.84584,8e-05,18.25294]
[1776447651055,39.08,77431.96,0.0,0.84484,8e-05,18.32791]
[1776447652053,39.08,77431.32,0.0,0.84479,8e-05,18.33169]
[1776447656074,39.08,77436.86,0.0,0.84523,8e-05,18.29865]
[1776447657083,39.08,77442.4,0.0,0.84567,8e-05,18.26573]
[1776447661120,39.08,77449.66,0.0,0.84624,8e-05,18.22281]
[1776447666153,39.08,77446.5,0.0,0.84598,8e-05,18.2421]
[1776447671188,39.08,77448.25,0.0,0.84611,8e-05,18.23223]
[1776447674209,39.08,77437.7,0.0,0.84528,8e-05,18.2953]
[1776447679425,39.08,77454.4,0.0,0.84659,8e-05,18.19589]
[1776447680256,39.08,77454.4,0.0,0.84659,8e-05,18.19584]
[1776447681261,39.08,77467.38,0.0,0.84761,8e-05,18.11861]
[1776447686293,39.08,77465.88,0.0,0.84749,8e-05,18.12821]
[1776447688308,39.08,77456.52,0.0,0.84675,8e-05,18.18421]
[1776447689495,39.08,77444.84,0.0,0.84583,8e-05,18.2539]
[1776447691329,39.08,77435.1,0.0,0.84507,8e-05,18.30859]
[1776447692341,39.08,77425.47,0.0,0.84431,8e-05,18.36591]
[1776447693342,39.08,77422.48,0.0,0.84407,8e-05,18.38362]
[1776447695364,39.08,77409.28,0.0,0.84302,8e-05,18.46232]
[1776447696401,39.08,77406.33,0.0,0.84278,8e-05,18.48005]
[1776447697370,39.08,77400.78,0.0,0.84233,8e-05,18.51322]
[1776447698379,39.08,77410.98,0.0,0.84315,8e-05,18.45242]
[1776447699565,39.08,77416.17,0.0,0.84357,8e-05,18.42151]
[1776447703416,39.08,77418.48,0.0,0.84375,8e-05,18.40752]
[1776447707440,39.08,77430.81,0.0,0.84474,8e-05,18.33366]
[1776447708448,39.08,77440.75,0.0,0.84553,8e-05,18.27448]
[1776447709635,39.08,77456.29,0.0,0.84675,8e-05,18.18204]
[1776447710461,39.08,77456.29,0.0,0.84675,8e-05,18.18211]
[1776447711468,39.08,77460.46,0.0,0.84708,8e-05,18.1573]
[1776447713481,39.08,77470.37,0.0,0.84786,8e-05,18.09825]
[1776447714489,39.08,77467.07,0.0,0.8476,8e-05,18.11783]
[1776447719710,39.08,77463.32,0.0,0.84731,8e-05,18.14029]
[1776447721539,39.08,77456.24,0.0,0.84674,8e-05,18.1828]
[1776447722547,39.08,77447.11,0.0,0.84602,8e-05,18.23736]
[1776447723553,39.08,77438.39,0.0,0.84533,8e-05,18.28941]
[1776447724560,39.08,77438.71,0.0,0.84535,8e-05,18.28756]
[1776447726573,39.08,77430.16,0.0,0.84468,8e-05,18.33855]
[1776447728588,39.08,77429.18,0.0,0.8446,8e-05,18.34433]
[1776447729781,39.08,77439.9,0.0,0.84545,8e-05,18.28051]
[1776447732620,39.08,77458.03,0.0,0.84688,8e-05,18.1727]
[1776447733625,39.08,77466.01,0.0,0.8475,8e-05,18.12519]
[1776447734632,39.08,77468.24,0.0,0.84768,8e-05,18.11198]
[1776447737654,39.08,77462.63,0.0,0.84724,8e-05,18.14555]
[1776447741682,39.08,77468.51,0.0,0.84769,8e-05,18.11078]
[1776447744704,39.08,77448.61,0.0,0.84613,8e-05,18.22949]
[1776447745711,39.08,77447.55,0.0,0.84604,8e-05,18.23589]
[1776447746718,39.08,77434.87,0.0,0.84504,8e-05,18.31126]
[1776447747731,39.08,77441.27,0.0,0.84555,8e-05,18.27314]
[1776447748736,39.08,77440.5,0.0,0.84549,8e-05,18.27776]
[1776447749924,39.08,77446.86,0.0,0.84599,8e-05,18.24002]
[1776447751767,39.09,77460.99,0.0,0.84712,8e-05,18.15248]
[1776447752762,39.09,77461.65,0.0,0.84717,8e-05,18.14876]
[1776447753768,39.09,77455.43,0.0,0.84668,8e-05,18.18599]
[1776447754776,39.09,77458.05,0.0,0.84688,8e-05,18.17056]
[1776447759999,39.09,77447.07,0.0,0.84601,8e-05,18.23679]
[1776447761827,39.09,77447.8,0.0,0.84606,8e-05,18.2326]
[1776447763839,39.09,77440.66,0.0,0.8455,8e-05,18.27519]
[1776447768874,39.09,77451.75,0.0,0.84637,8e-05,18.20918]
[1776447770069,39.09,77454.11,0.0,0.84656,8e-05,18.19533]
[1776447774917,39.09,77448.92,0.0,0.84614,8e-05,18.22663]
[1776447780139,39.09,77448.75,0.0,0.84612,8e-05,18.22802]
[1776447781971,39.09,77439.3,0.0,0.84537,8e-05,18.28437]
[1776447782979,39.09,77444.36,0.0,0.84577,8e-05,18.25428]
[1776447787003,39.09,77437.81,0.0,0.84525,8e-05,18.2935]
[1776447790048,39.09,77426.96,0.0,0.84439,8e-05,18.35796]
[1776447792049,39.09,77417.75,0.0,0.84366,8e-05,18.41291]
[1776447797080,39.09,77419.69,0.0,0.84382,8e-05,18.40099]
[1776447802115,39.09,77437.01,0.0,0.8452,8e-05,18.29725]
[1776447803122,39.09,77449.78,0.0,0.84621,8e-05,18.22131]
[1776447808157,39.09,77450.71,0.0,0.84628,8e-05,18.2162]
[1776447813195,39.09,77445.56,0.0,0.84589,8e-05,18.24377]
[1776447818226,39.09,77448.33,0.0,0.8461,8e-05,18.22765]
[1776447820428,39.09,77442.2,0.0,0.84562,8e-05,18.2643]
[1776447826282,39.09,77441.12,0.0,0.84553,8e-05,18.27102]
[1776447828297,39.09,77433.41,0.0,0.84492,8e-05,18.31693]
[1776447833330,39.09,77440.45,0.0,0.84548,8e-05,18.27502]
[1776447835346,39.09,77434.46,0.0,0.845,8e-05,18.31072]
[1776447837360,39.09,77429.36,0.0,0.8446,8e-05,18.34103]
[1776447840567,39.09,77422.29,0.0,0.84404,8e-05,18.38296]
[1776447842396,39.09,77417.34,0.0,0.84364,8e-05,18.41236]
[1776447847431,39.09,77410.32,0.0,0.84309,8e-05,18.45374]
[1776447852466,39.09,77408.53,0.0,0.84295,8e-05,18.46389]
[1776447857503,39.09,77405.4,0.0,0.84271,8e-05,18.48196]
[1776447859516,39.09,77411.38,0.0,0.84319,8e-05,18.44617]
[1776447860710,39.09,77422.21,0.0,0.84405,8e-05,18.38168]
[1776447861542,39.09,77422.21,0.0,0.84405,8e-05,18.38171]
[1776447863553,39.09,77431.52,0.0,0.84479,8e-05,18.32629]
[1776447865565,39.09,77433.09,0.0,0.84491,8e-05,18.31708]
[1776447870780,39.09,77429.07,0.0,0.84459,8e-05,18.34128]
[1776447872612,39.09,77423.11,0.0,0.84414,8e-05,18.37332]
[1776447877647,39.09,77428.19,0.0,0.84454,8e-05,18.34311]
[1776447882683,39.09,77431.52,0.0,0.84481,8e-05,18.32345]
[1776447885711,39.09,77442.97,0.0,0.84572,8e-05,18.25508]
[1776447886710,39.09,77450.79,0.0,0.84634,8e-05,18.20826]
[1776447887718,39.09,77453.11,0.0,0.84652,8e-05,18.19425]
[1776447889732,39.09,77459.49,0.0,0.84703,8e-05,18.15593]
[1776447894771,39.09,77462.87,0.0,0.8473,8e-05,18.13523]
[1776447897974,39.09,77471.38,0.0,0.84797,8e-05,18.08427]
[1776447901819,39.09,77480.03,0.0,0.84865,8e-05,18.03275]
[1776447903835,39.09,77491.48,0.0,0.84954,8e-05,17.96463]
[1776447905025,39.09,77498.76,0.0,0.8501,8e-05,17.92138]
[1776447910882,39.09,77502.9,0.0,0.85042,8e-05,17.89696]
[1776447912896,39.09,77511.1,0.0,0.85106,8e-05,17.8478]
[1776447913904,39.09,77520.62,0.0,0.8518,8e-05,17.79102]
[1776447915097,39.09,77534.34,0.0,0.85285,8e-05,17.70932]
[1776447917931,39.09,77528.32,0.0,0.85239,8e-05,17.7452]
[1776447919945,39.09,77533.99,0.0,0.85282,8e-05,17.71156]
[1776447922968,39.09,77545.01,0.0,0.85366,8e-05,17.64632]
[1776447926994,39.09,77552.69,0.0,0.85424,8e-05,17.60139]
[1776447932032,39.09,77554.33,0.0,0.85437,8e-05,17.58911]
[1776447935236,39.09,77562.34,0.0,0.85497,8e-05,17.54225]
[1776447938072,39.09,77569.27,0.0,0.85549,8e-05,17.50155]
[1776447939087,39.09,77574.9,0.0,0.85591,8e-05,17.46827]
[1776447941109,39.09,77580.19,0.0,0.85631,8e-05,17.43679]
[1776447945307,39.09,77588.81,0.0,0.85696,8e-05,17.38559]
[1776447948161,39.09,77594.97,0.0,0.85742,7e-05,17.3492]
[1776447953196,39.09,77589.03,0.0,0.85697,8e-05,17.38496]
[1776447955378,39.1,77596.46,0.0,0.85752,7e-05,17.34099]
[1776447958232,39.1,77602.5,0.0,0.85797,7e-05,17.30544]
[1776447963273,39.1,77609.92,0.0,0.85851,7e-05,17.26207]
[1776447964280,39.1,77604.19,0.0,0.85809,7e-05,17.29621]
[1776447966289,39.1,77597.05,0.0,0.85755,7e-05,17.33876]
[1776447971371,39.1,77597.6,0.0,0.85758,7e-05,17.33657]
[1776447973338,39.1,77587.74,0.0,0.85684,8e-05,17.39539]
[1776447974344,39.1,77581.48,0.0,0.85636,8e-05,17.43276]
[1776447976362,39.1,77580.57,0.0,0.85629,8e-05,17.43846]
[1776447979379,39.1,77586.96,0.0,0.85677,8e-05,17.40099]
[1776447982401,39.1,77579.1,0.0,0.85617,8e-05,17.44821]
[1776447985445,39.1,77575.83,0.0,0.85592,8e-05,17.46799]
[1776447988444,39.11,77587.34,0.0,0.85678,8e-05,17.40003]
[1776447989452,39.11,77594.21,0.0,0.85729,7e-05,17.35945]
[1776447990458,39.11,77596.67,0.0,0.85747,7e-05,17.3449]
[1776447995681,39.11,77593.57,0.0,0.85726,7e-05,17.36004]
[1776447998518,39.11,77599.91,0.0,0.85773,7e-05,17.32251]
[1776448000536,39.11,77604.3,0.0,0.85806,7e-05,17.29669]
[1776448001538,39.11,77598.53,0.0,0.85763,7e-05,17.33107]
[1776448005776,39.11,77600.43,0.0,0.85776,7e-05,17.32016]
[1776448011620,39.11,77601.43,0.0,0.85783,7e-05,17.31484]
[1776448017665,39.11,77600.09,0.0,0.85771,7e-05,17.32442]
[1776448019681,39.11,77611.57,0.0,0.85856,7e-05,17.25711]
[1776448020681,39.11,77619.51,0.0,0.85915,7e-05,17.21005]
[1776448024710,39.11,77626.05,0.0,0.85963,7e-05,17.17168]
[1776448028741,39.12,77612.42,0.0,0.8586,7e-05,17.25353]
[1776448029747,39.12,77608.69,0.0,0.85832,7e-05,17.27586]
[1776448034782,39.13,77595.14,0.0,0.85725,7e-05,17.36095]
[1776448035993,39.13,77591.99,0.0,0.85702,7e-05,17.37992]
[1776448041836,39.13,77590.84,0.0,0.85691,7e-05,17.38834]
[1776448042837,39.13,77578.67,0.0,0.85599,8e-05,17.4608]
[1776448043845,39.13,77572.81,0.0,0.85555,8e-05,17.49571]
[1776448044854,39.13,77573.73,0.0,0.85562,8e-05,17.49032]
[1776448049890,39.13,77572.57,0.0,0.85553,8e-05,17.49754]
[1776448051903,39.13,77580.71,0.0,0.85616,8e-05,17.44581]
[1776448052911,39.13,77588.64,0.0,0.85676,8e-05,17.39887]
[1776448053941,39.13,77598.34,0.0,0.85748,7e-05,17.34129]
[1776448054924,39.13,77607.14,0.0,0.85814,7e-05,17.28915]
[1776448056134,39.13,77613.27,0.0,0.85859,7e-05,17.25286]
[1776448057946,39.13,77621.39,0.0,0.8592,7e-05,17.20469]
[1776448058952,39.13,77626.02,0.0,0.85954,7e-05,17.17728]
[1776448062998,39.13,77655.27,0.0,0.86169,7e-05,17.00436]
[1776448064019,39.13,77670.34,0.0,0.86279,7e-05,16.9153]
[1776448065023,39.13,77670.34,0.0,0.86279,7e-05,16.9155]
[1776448070056,39.14,77669.28,0.0,0.8627,7e-05,16.92285]
[1776448075089,39.14,77669.59,0.0,0.86271,7e-05,16.92201]
[1776448076290,39.14,77649.95,0.0,0.86127,7e-05,17.0384]
[1776448077097,39.14,77649.95,0.0,0.86127,7e-05,17.0385]
[1776448078105,39.14,77650.69,0.0,0.86132,7e-05,17.03417]
[1776448079119,39.14,77655.93,0.0,0.86171,7e-05,17.00321]
[1776448081128,39.14,77655.05,0.0,0.86164,7e-05,17.00862]
[1776448084149,39.14,77645.13,0.0,0.86091,7e-05,17.06783]
[1776448086363,39.14,77655.78,0.0,0.86168,7e-05,17.00513]
[1776448088177,39.14,77655.02,0.0,0.86163,7e-05,17.00976]
[1776448089188,39.14,77648.51,0.0,0.86115,7e-05,17.04841]
[1776448091199,39.14,77643.71,0.0,0.86079,7e-05,17.07698]
[1776448094219,39.14,77641.04,0.0,0.86059,7e-05,17.09336]
[1776448096445,39.14,77650.94,0.0,0.86131,7e-05,17.03509]
[1776448097243,39.14,77650.94,0.0,0.86131,7e-05,17.0352]
[1776448100271,39.14,77640.07,0.0,0.86051,7e-05,17.09993]
[1776448101270,39.15,77636.12,0.0,0.86022,7e-05,17.12336]
[1776448104501,39.15,77623.77,0.0,0.8593,7e-05,17.19697]
[1776448106305,39.15,77618.0,0.0,0.85887,7e-05,17.23131]
[1776448108319,39.15,77624.4,0.0,0.85934,7e-05,17.19363]
[1776448113356,39.15,77625.74,0.0,0.85945,7e-05,17.18314]
[1776448118391,39.15,77624.47,0.0,0.85935,7e-05,17.19145]
[1776448123428,39.15,77622.74,0.0,0.85922,7e-05,17.2015]
[1776448125440,39.15,77614.29,0.0,0.85859,7e-05,17.25182]
[1776448127454,39.15,77608.05,0.0,0.85812,7e-05,17.28895]
[1776448131484,39.15,77603.31,0.0,0.85777,7e-05,17.31735]
[1776448136519,39.15,77604.72,0.0,0.85787,7e-05,17.30924]
[1776448141552,39.15,77607.69,0.0,0.85809,7e-05,17.2919]
[1776448143568,39.15,77600.25,0.0,0.85753,7e-05,17.33617]
[1776448148603,39.15,77594.39,0.0,0.85708,7e-05,17.37144]
[1776448149609,39.15,77588.77,0.0,0.85666,8e-05,17.40479]
[1776448152631,39.15,77594.08,0.0,0.85706,7e-05,17.37343]
[1776448155656,39.15,77599.86,0.0,0.85749,7e-05,17.33949]
[1776448158689,39.16,77616.6,0.0,0.85873,7e-05,17.24037]
[1776448159692,39.16,77617.73,0.0,0.85882,7e-05,17.23371]
[1776448160895,39.16,77608.72,0.0,0.85815,7e-05,17.28716]
[1776448166729,39.16,77606.06,0.0,0.85795,7e-05,17.30301]
[1776448168742,39.16,77594.57,0.0,0.85708,7e-05,17.37144]
[1776448169753,39.16,77588.12,0.0,0.8566,8e-05,17.40975]
[1776448170971,39.16,77578.68,0.0,0.85589,8e-05,17.46568]
[1776448176799,39.16,77578.28,0.0,0.85589,8e-05,17.46426]
[1776448181835,39.15,77574.6,0.0,0.85561,8e-05,17.48571]
[1776448184855,39.15,77580.31,0.0,0.85605,8e-05,17.45164]
[1776448189890,39.15,77578.34,0.0,0.8559,8e-05,17.46317]
[1776448196941,39.15,77579.15,0.0,0.85597,8e-05,17.45806]
[1776448201976,39.15,77578.08,0.0,0.85589,8e-05,17.46423]
[1776448202982,39.15,77569.15,0.0,0.85521,8e-05,17.51739]
[1776448203992,39.15,77568.89,0.0,0.85519,8e-05,17.51904]
[1776448205023,39.15,77575.02,0.0,0.85565,8e-05,17.48278]
[1776448206006,39.15,77575.82,0.0,0.85571,8e-05,17.4782]
[1776448208043,39.15,77585.12,0.0,0.85641,8e-05,17.42322]
[1776448210049,39.16,77590.51,0.0,0.85681,8e-05,17.39157]
[1776448213057,39.16,77595.84,0.0,0.85721,7e-05,17.36004]
[1776448214067,39.16,77601.21,0.0,0.85761,7e-05,17.32827]
[1776448219100,39.16,77608.98,0.0,0.85818,7e-05,17.28248]
[1776448220105,39.16,77619.9,0.0,0.859,7e-05,17.21771]
[1776448221348,39.16,77628.09,0.0,0.8596,7e-05,17.16923]
[1776448222124,39.16,77628.09,0.0,0.8596,7e-05,17.1693]
[1776448224134,39.16,77619.54,0.0,0.85897,7e-05,17.22007]
[1776448225141,39.16,77618.46,0.0,0.85889,7e-05,17.22646]
[1776448227155,39.16,77623.96,0.0,0.8593,7e-05,17.1939]
[1776448229175,39.16,77627.8,0.0,0.85958,7e-05,17.17127]
[1776448230176,39.16,77620.85,0.0,0.85906,7e-05,17.2125]
[1776448231418,39.16,77602.28,0.0,0.8577,7e-05,17.31902]
[1776448232191,39.16,77602.28,0.0,0.8577,7e-05,17.31895]
[1776448233197,39.16,77599.72,0.0,0.85751,7e-05,17.33399]
[1776448237225,39.16,77607.2,0.0,0.85808,7e-05,17.28911]
[1776448242265,39.15,77611.23,0.0,0.85839,7e-05,17.26472]
[1776448247297,39.15,77614.46,0.0,0.85863,7e-05,17.24521]
[1776448252331,39.15,77614.1,0.0,0.85861,7e-05,17.24698]
[1776448254345,39.15,77621.83,0.0,0.85918,7e-05,17.20105]
[1776448255354,39.15,77629.94,0.0,0.85978,7e-05,17.153]
[1776448256359,39.15,77632.39,0.0,0.85996,7e-05,17.13856]
[1776448258373,39.15,77634.04,0.0,0.86008,7e-05,17.12899]
[1776448263414,39.15,77629.03,0.0,0.85971,7e-05,17.15929]
[1776448268449,39.16,77615.45,0.0,0.85869,7e-05,17.24031]
[1776448269462,39.16,77607.32,0.0,0.85808,7e-05,17.28874]
[1776448270466,39.16,77606.27,0.0,0.85801,7e-05,17.29494]
[1776448273484,39.16,77618.03,0.0,0.85888,7e-05,17.225]
[1776448274491,39.16,77613.5,0.0,0.85855,7e-05,17.25167]
[1776448275499,39.16,77608.1,0.0,0.85814,7e-05,17.28391]
[1776448277517,39.16,77599.81,0.0,0.85752,7e-05,17.33317]
[1776448279528,39.16,77597.36,0.0,0.85734,7e-05,17.34749]
[1776448281769,39.15,77589.72,0.0,0.85677,8e-05,17.39251]
[1776448285572,39.15,77579.52,0.0,0.85601,8e-05,17.45245]
[1776448286580,39.15,77574.3,0.0,0.85562,8e-05,17.48335]
[1776448291612,39.15,77575.65,0.0,0.85575,8e-05,17.47137]
[1776448296649,39.15,77579.89,0.0,0.85608,8e-05,17.44582]
[1776448298661,39.15,77593.92,0.0,0.85713,7e-05,17.36251]
[1776448299669,39.15,77595.63,0.0,0.85726,7e-05,17.35223]
[1776448300675,39.15,77588.45,0.0,0.85672,8e-05,17.39468]
[1776448301683,39.15,77587.64,0.0,0.85667,8e-05,17.3993]
[1776448306718,39.15,77591.1,0.0,0.85694,7e-05,17.37788]
[1776448311752,39.15,77587.02,0.0,0.85664,8e-05,17.4012]
[1776448312759,39.15,77580.73,0.0,0.85617,8e-05,17.43831]
[1776448313767,39.15,77572.24,0.0,0.85553,8e-05,17.48864]
[1776448314773,39.15,77570.18,0.0,0.85538,8e-05,17.50075]
[1776448319814,39.14,77566.39,0.0,0.8551,8e-05,17.52251]
[1776448321827,39.14,77560.99,0.0,0.85469,8e-05,17.55422]
[1776448326859,39.14,77563.67,0.0,0.85491,8e-05,17.53748]
[1776448329879,39.14,77555.62,0.0,0.8543,8e-05,17.58476]
[1776448334914,39.14,77558.34,0.0,0.85452,8e-05,17.56758]
[1776448339950,39.14,77558.35,0.0,0.85453,8e-05,17.56664]
[1776448347020,39.13,77556.39,0.0,0.8544,8e-05,17.57703]
[1776448350037,39.13,77545.24,0.0,0.85356,8e-05,17.6425]
[1776448351042,39.13,77538.75,0.0,0.85309,8e-05,17.67723]
[1776448356077,39.13,77536.84,0.0,0.85296,8e-05,17.68702]
[1776448361113,39.13,77532.92,0.0,0.85269,8e-05,17.70863]
[1776448364136,39.12,77540.95,0.0,0.85331,8e-05,17.65994]
[1776448369169,39.12,77537.56,0.0,0.85307,8e-05,17.6789]
[1776448370184,39.12,77532.17,0.0,0.85265,8e-05,17.71093]
[1776448371187,39.12,77525.78,0.0,0.85217,8e-05,17.74881]
[1776448372416,39.12,77518.54,0.0,0.85161,8e-05,17.79174]
[1776448373197,39.12,77518.54,0.0,0.85161,8e-05,17.7917]
[1776448375211,39.12,77504.3,0.0,0.85051,8e-05,17.87622]
[1776448376217,39.12,77501.78,0.0,0.85032,8e-05,17.89103]
[1776448380250,39.12,77492.11,0.0,0.84958,8e-05,17.94772]
[1776448381252,39.12,77493.29,0.0,0.84968,8e-05,17.94045]
[1776448384273,39.12,77499.76,0.0,0.85019,8e-05,17.90128]
[1776448388306,39.11,77506.11,0.0,0.85069,8e-05,17.86266]
[1776448391324,39.11,77519.59,0.0,0.85174,8e-05,17.78181]
[1776448392557,39.11,77538.55,0.0,0.8532,8e-05,17.6688]
[1776448393340,39.11,77538.55,0.0,0.8532,8e-05,17.66857]
[1776448394344,39.11,77542.18,0.0,0.85348,8e-05,17.64684]
[1776448398372,39.11,77543.75,0.0,0.8536,8e-05,17.63705]
[1776448403405,39.11,77546.57,0.0,0.85382,8e-05,17.61981]
[1776448408441,39.11,77548.31,0.0,0.85396,8e-05,17.60912]
[1776448410457,39.11,77557.87,0.0,0.85469,8e-05,17.55219]
[1776448411462,39.11,77560.95,0.0,0.85494,8e-05,17.53037]
[1776448416499,39.11,77561.37,0.0,0.85498,8e-05,17.52799]
[1776448422768,39.11,77562.33,0.0,0.85506,8e-05,17.52135]
[1776448425563,39.11,77571.89,0.0,0.85579,8e-05,17.46419]
[1776448426570,39.11,77575.11,0.0,0.85603,8e-05,17.44502]
[1776448431604,39.11,77581.09,0.0,0.85648,8e-05,17.40937]
[1776448432850,39.11,77590.69,0.0,0.8572,7e-05,17.35242]
[1776448434626,39.11,77593.98,0.0,0.85745,7e-05,17.33311]
[1776448436639,39.11,77601.47,0.0,0.85801,7e-05,17.28861]
[1776448438655,39.11,77603.45,0.0,0.85816,7e-05,17.2765]
[1776448442921,39.11,77594.15,0.0,0.85747,7e-05,17.3315]
[1776448444697,39.11,77593.11,0.0,0.85739,7e-05,17.33795]
[1776448449739,39.11,77591.99,0.0,0.8573,7e-05,17.3451]
[1776448454772,39.11,77592.74,0.0,0.85735,7e-05,17.34113]
[1776448459807,39.11,77587.59,0.0,0.85696,8e-05,17.37209]
[1776448461821,39.11,77586.64,0.0,0.85688,8e-05,17.37779]
[1776448466859,39.11,77584.47,0.0,0.85672,8e-05,17.39084]
[1776448472923,39.11,77585.41,0.0,0.85681,8e-05,17.38176]
[1776448477936,39.11,77587.09,0.0,0.85694,8e-05,17.37179]
[1776448479951,39.11,77578.87,0.0,0.85632,8e-05,17.42056]
[1776448481965,39.11,77576.33,0.0,0.85613,8e-05,17.43549]
[1776448483979,39.11,77570.34,0.0,0.85568,8e-05,17.47088]
[1776448489014,39.11,77567.4,0.0,0.85547,8e-05,17.48772]
[1776448494050,39.11,77553.26,0.0,0.8544,8e-05,17.57089]
[1776448495056,39.11,77545.46,0.0,0.85381,8e-05,17.61725]
[1776448496064,39.1,77541.88,0.0,0.85354,8e-05,17.63823]
[1776448501099,39.1,77546.9,0.0,0.85394,8e-05,17.6073]
[1776448503121,39.1,77561.75,0.0,0.85507,8e-05,17.51853]
[1776448504120,39.1,77555.26,0.0,0.85458,8e-05,17.55693]
[1776448505126,39.1,77553.96,0.0,0.85449,8e-05,17.56443]
[1776448510165,39.1,77547.64,0.0,0.85402,8e-05,17.60086]
[1776448515203,39.09,77552.02,0.0,0.85437,8e-05,17.57321]
[1776448517218,39.09,77559.12,0.0,0.85492,8e-05,17.5306]
[1776448520239,39.09,77576.95,0.0,0.85627,8e-05,17.42407]
[1776448521248,39.09,77591.49,0.0,0.85737,7e-05,17.33757]
[1776448523492,39.09,77577.16,0.0,0.85629,8e-05,17.42233]
[1776448524266,39.09,77577.16,0.0,0.8563,8e-05,17.42207]
[1776448529302,39.09,77575.28,0.0,0.85616,8e-05,17.43307]
[1776448534337,39.09,77577.35,0.0,0.85634,8e-05,17.41715]
[1776448535343,39.09,77567.2,0.0,0.85557,8e-05,17.47745]
[1776448536351,39.09,77561.13,0.0,0.85511,8e-05,17.51344]
[1776448540382,39.09,77567.08,0.0,0.85557,8e-05,17.47757]
[1776448542394,39.09,77570.88,0.0,0.85586,8e-05,17.45483]
[1776448547429,39.09,77570.9,0.0,0.85586,8e-05,17.45437]
[1776448552463,39.09,77569.48,0.0,0.85576,8e-05,17.46241]
[1776448556491,39.09,77563.73,0.0,0.85533,8e-05,17.49621]
[1776448557498,39.09,77557.24,0.0,0.85484,8e-05,17.53466]
[1776448558507,39.09,77552.65,0.0,0.85449,8e-05,17.56176]
[1776448563771,39.08,77552.89,0.0,0.85453,8e-05,17.55919]
[1776448567572,39.08,77558.61,0.0,0.85497,8e-05,17.52431]
[1776448569587,39.08,77562.61,0.0,0.85528,8e-05,17.5002]
[1776448574619,39.08,77559.27,0.0,0.85504,8e-05,17.51917]
[1776448578648,39.08,77542.21,0.0,0.85375,8e-05,17.61989]
[1776448579655,39.08,77533.75,0.0,0.8531,8e-05,17.67015]
[1776448580673,39.08,77526.91,0.0,0.85258,8e-05,17.71072]
[1776448581672,39.08,77526.27,0.0,0.85253,8e-05,17.71413]
[1776448586706,39.07,77529.07,0.0,0.85277,8e-05,17.6956]
[1776448591741,39.07,77530.3,0.0,0.85291,8e-05,17.68308]
[1776448596776,39.07,77526.82,0.0,0.85266,8e-05,17.70273]
[1776448601811,39.06,77528.21,0.0,0.85278,8e-05,17.69338]
[1776448606847,39.06,77529.66,0.0,0.8529,8e-05,17.68384]
[1776448608860,39.06,77530.93,0.0,0.853,8e-05,17.67604]
[1776448612888,39.06,77524.6,0.0,0.85252,8e-05,17.71322]
[1776448617923,39.06,77523.1,0.0,0.85241,8e-05,17.72136]
[1776448622958,39.06,77525.08,0.0,0.85257,8e-05,17.70909]
[1776448627992,39.06,77520.29,0.0,0.85221,8e-05,17.73695]
[1776448630009,39.06,77514.37,0.0,0.85176,8e-05,17.77185]
[1776448633038,39.06,77508.78,0.0,0.85133,8e-05,17.80486]
[1776448634266,39.06,77501.83,0.0,0.8508,8e-05,17.84617]
[1776448636058,39.06,77501.12,0.0,0.85074,8e-05,17.85016]
[1776448639081,39.05,77495.77,0.0,0.85033,8e-05,17.88157]
[1776448642098,39.05,77504.66,0.0,0.85103,8e-05,17.82789]
[1776448643105,39.05,77513.08,0.0,0.85169,8e-05,17.77745]
[1776448644113,39.05,77514.96,0.0,0.85183,8e-05,17.76603]
[1776448649147,39.05,77509.77,0.0,0.85145,8e-05,17.79589]
[1776448654183,39.05,77503.12,0.0,0.85097,8e-05,17.83092]
[1776448659217,39.05,77501.13,0.0,0.85083,8e-05,17.84164]
[1776448661232,39.04,77493.47,0.0,0.85024,8e-05,17.88701]
[1776448664258,39.04,77477.51,0.0,0.849,8e-05,17.98195]
[1776448665260,39.04,77477.51,0.0,0.849,8e-05,17.98182]
[1776448666272,39.04,77475.14,0.0,0.84882,8e-05,17.99576]
[1776448668289,39.04,77472.64,0.0,0.84863,8e-05,18.01022]
[1776448672309,39.04,77477.8,0.0,0.84904,8e-05,17.97858]
[1776448677354,39.04,77479.94,0.0,0.84922,8e-05,17.96448]
[1776448682381,39.04,77478.11,0.0,0.8491,8e-05,17.9741]
[1776448687420,39.03,77478.37,0.0,0.84914,8e-05,17.97115]
[1776448692460,39.03,77480.15,0.0,0.84929,8e-05,17.95916]
[1776448696480,39.03,77487.86,0.0,0.84991,8e-05,17.9121]
[1776448698493,39.03,77493.38,0.0,0.85034,8e-05,17.87853]
[1776448703527,39.02,77490.55,0.0,0.85015,8e-05,17.89374]
[1776448704770,39.02,77482.22,0.0,0.8495,8e-05,17.94317]
[1776448706555,39.02,77479.19,0.0,0.84927,8e-05,17.96066]
[1776448708562,39.02,77467.89,0.0,0.84839,8e-05,18.02756]
[1776448709569,39.02,77463.35,0.0,0.84804,8e-05,18.05442]
[1776448711587,39.02,77460.94,0.0,0.84788,8e-05,18.06474]
[1776448716710,39.01,77458.06,0.0,0.84767,8e-05,18.08051]
[1776448718663,39.01,77468.53,0.0,0.8485,8e-05,18.01718]
[1776448719692,39.01,77472.84,0.0,0.84885,8e-05,17.99109]
[1776448722670,39.01,77480.09,0.0,0.84943,8e-05,17.94681]
[1776448727703,39.01,77476.73,0.0,0.84918,8e-05,17.9653]
[1776448732747,39.0,77478.53,0.0,0.84934,8e-05,17.95298]
[1776448733748,39.0,77485.4,0.0,0.84988,8e-05,17.9117]
[1776448734985,39.0,77493.01,0.0,0.85048,8e-05,17.86586]
[1776448740798,39.0,77495.3,0.0,0.85067,8e-05,17.8512]
[1776448743817,39.0,77490.05,0.0,0.85027,8e-05,17.88195]
[1776448745055,39.0,77488.26,0.0,0.85013,8e-05,17.89239]
[1776448746841,39.0,77496.73,0.0,0.8508,8e-05,17.84135]
[1776448747847,39.0,77500.3,0.0,0.85108,8e-05,17.81987]
[1776448751875,39.0,77504.62,0.0,0.85142,8e-05,17.79354]
[1776448756912,38.99,77502.1,0.0,0.85123,8e-05,17.80793]
[1776448759931,38.99,77508.36,0.0,0.85172,8e-05,17.77002]
[1776448761945,38.99,77517.05,0.0,0.8524,8e-05,17.71785]
[1776448762952,38.99,77519.62,0.0,0.8526,8e-05,17.70228]
[1776448767987,38.99,77513.15,0.0,0.85212,8e-05,17.73929]
[1776448773024,38.98,77519.74,0.0,0.85267,8e-05,17.6946]
[1776448777054,38.98,77526.95,0.0,0.85324,8e-05,17.65047]
[1776448778059,38.98,77540.12,0.0,0.85425,8e-05,17.5718]
[1776448783095,38.98,77544.1,0.0,0.85456,8e-05,17.5475]
[1776448788129,38.98,77545.63,0.0,0.85468,8e-05,17.53785]
[1776448793165,38.98,77545.4,0.0,0.85467,8e-05,17.53866]
[1776448798200,38.98,77542.68,0.0,0.85447,8e-05,17.55435]
[1776448802227,38.98,77537.2,0.0,0.85406,8e-05,17.58648]
[1776448803263,38.98,77531.73,0.0,0.85365,8e-05,17.6189]
[1776448804242,38.98,77537.65,0.0,0.8541,8e-05,17.58343]
[1776448805477,38.98,77567.12,0.0,0.85634,8e-05,17.40773]
[1776448806261,38.98,77567.12,0.0,0.85634,8e-05,17.40781]
[1776448807267,38.98,77573.27,0.0,0.8568,8e-05,17.3713]
[1776448811308,38.98,77579.13,0.0,0.85724,8e-05,17.3366]
[1776448812303,38.98,77585.23,0.0,0.8577,8e-05,17.30028]
[1776448814326,38.98,77572.68,0.0,0.85675,8e-05,17.3752]
[1776448816331,38.98,77560.27,0.0,0.85581,8e-05,17.44928]
[1776448818344,38.98,77555.31,0.0,0.85544,8e-05,17.47882]
[1776448823383,38.98,77552.95,0.0,0.85526,8e-05,17.49274]
[1776448828415,38.98,77548.97,0.0,0.85496,8e-05,17.51606]
[1776448829434,38.98,77540.76,0.0,0.85434,8e-05,17.56483]
[1776448830430,38.98,77532.0,0.0,0.85367,8e-05,17.61703]
[1776448835469,38.97,77534.26,0.0,0.85387,8e-05,17.5998]
[1776448839507,38.97,77524.68,0.0,0.85314,8e-05,17.65677]
[1776448840502,38.97,77519.23,0.0,0.85272,8e-05,17.68917]
[1776448842535,38.97,77512.68,0.0,0.85222,8e-05,17.72793]
[1776448846545,38.97,77518.48,0.0,0.85267,8e-05,17.69276]
[1776448851579,38.97,77511.53,0.0,0.85214,8e-05,17.73375]
[1776448853595,38.97,77505.36,0.0,0.85167,8e-05,17.77021]
[1776448858628,38.97,77502.78,0.0,0.85148,8e-05,17.78473]
[1776448862656,38.97,77496.27,0.0,0.85099,8e-05,17.82281]
[1776448863663,38.97,77490.53,0.0,0.85054,8e-05,17.85683]
[1776448868703,38.96,77489.52,0.0,0.85048,8e-05,17.8617]
[1776448873734,38.96,77481.67,0.0,0.84988,8e-05,17.90731]
[1776448874745,38.96,77477.36,0.0,0.84955,8e-05,17.93275]
[1776448875970,38.96,77487.78,0.0,0.85037,8e-05,17.87018]
[1776448877766,38.96,77486.25,0.0,0.85026,8e-05,17.87872]
[1776448880788,38.96,77483.08,0.0,0.85002,8e-05,17.89692]
[1776448883813,38.96,77477.48,0.0,0.84959,8e-05,17.92989]
[1776448884820,38.96,77470.82,0.0,0.84907,8e-05,17.96946]
[1776448886830,38.95,77465.82,0.0,0.84868,8e-05,17.9988]
[1776448889851,38.95,77458.33,0.0,0.84811,8e-05,18.04263]
[1776448892878,38.95,77452.55,0.0,0.84769,8e-05,18.07266]
[1776448897907,38.95,77463.38,0.0,0.84856,8e-05,18.00618]
[1776448898914,38.95,77462.9,0.0,0.84853,8e-05,18.00876]
[1776448902948,38.94,77469.0,0.0,0.84902,8e-05,17.9712]
[1776448906209,38.94,77451.48,0.0,0.84765,8e-05,18.07534]
[1776448908005,38.94,77446.1,0.0,0.84724,8e-05,18.10656]
[1776448912033,38.94,77453.27,0.0,0.84782,8e-05,18.06197]
[1776448915053,38.93,77451.8,0.0,0.84772,8e-05,18.06964]
[1776448918074,38.93,77461.29,0.0,0.84848,8e-05,18.01185]
[1776448920091,38.93,77466.01,0.0,0.84886,8e-05,17.98309]
[1776448922104,38.93,77459.18,0.0,0.84833,8e-05,18.02321]
[1776448924119,38.93,77451.84,0.0,0.84776,8e-05,18.06645]
[1776448925123,38.93,77446.09,0.0,0.84731,8e-05,18.10047]
[1776448926334,38.93,77436.98,0.0,0.8466,8e-05,18.15454]
[1776448928163,38.93,77432.17,0.0,0.84623,8e-05,18.18248]
[1776448929153,38.92,77439.65,0.0,0.84683,8e-05,18.13727]
[1776448930165,38.92,77447.95,0.0,0.84749,8e-05,18.08721]
[1776448931168,38.92,77450.21,0.0,0.84767,8e-05,18.07334]
[1776448934186,38.92,77453.64,0.0,0.84795,8e-05,18.05187]
[1776448939231,38.92,77458.79,0.0,0.84838,8e-05,18.01958]
[1776448944258,38.91,77454.4,0.0,0.84805,8e-05,18.04452]
[1776448945266,38.91,77449.21,0.0,0.84764,8e-05,18.07526]
[1776448950300,38.91,77445.92,0.0,0.84741,8e-05,18.09321]
[1776448955336,38.91,77444.38,0.0,0.84733,8e-05,18.09707]
[1776448956552,38.91,77434.77,0.0,0.84658,8e-05,18.15404]
[1776448958359,38.9,77423.22,0.0,0.84566,8e-05,18.22291]
[1776448959365,38.9,77421.46,0.0,0.84552,8e-05,18.23312]
[1776448960381,38.9,77414.96,0.0,0.84501,8e-05,18.27187]
[1776448961379,38.9,77417.65,0.0,0.84522,8e-05,18.2556]
[1776448964399,38.9,77411.9,0.0,0.84477,8e-05,18.28936]
[1776448965407,38.9,77405.52,0.0,0.84427,8e-05,18.32731]
[1776448966626,38.9,77402.75,0.0,0.84408,8e-05,18.34122]
[1776448970441,38.87,77403.05,0.0,0.84425,8e-05,18.32797]
[1776448975476,38.85,77405.62,0.0,0.84457,8e-05,18.30376]
[1776448979505,38.84,77399.19,0.0,0.84414,8e-05,18.33586]
[1776448980513,38.83,77392.02,0.0,0.8436,8e-05,18.3756]
[1776448981518,38.83,77387.07,0.0,0.84321,8e-05,18.40488]
[1776448984541,38.82,77392.35,0.0,0.8437,8e-05,18.36828]
[1776448988571,38.81,77399.99,0.0,0.84437,8e-05,18.31782]
[1776448991591,38.8,77411.12,0.0,0.84531,8e-05,18.24707]
[1776448992603,38.8,77418.63,0.0,0.84591,8e-05,18.20201]
[1776448993603,38.8,77422.11,0.0,0.84619,8e-05,18.18094]
[1776448998638,38.8,77420.51,0.0,0.84608,8e-05,18.18966]
[1776448999654,38.8,77426.26,0.0,0.84654,8e-05,18.15499]
[1776449000659,38.8,77432.39,0.0,0.84703,8e-05,18.11791]
[1776449001671,38.8,77437.61,0.0,0.84745,8e-05,18.08635]
[1776449002680,38.8,77419.99,0.0,0.84605,8e-05,18.1917]
[1776449003683,38.8,77401.69,0.0,0.84459,8e-05,18.30149]
[1776449004689,38.8,77393.65,0.0,0.84395,8e-05,18.34903]
[1776449008719,38.79,77400.51,0.0,0.84456,8e-05,18.3033]
[1776449009725,38.78,77406.06,0.0,0.84501,8e-05,18.26966]
[1776449013753,38.78,77398.64,0.0,0.84445,8e-05,18.30944]
[1776449014759,38.78,77398.03,0.0,0.84441,8e-05,18.31275]
[1776449018788,38.78,77403.45,0.0,0.84486,8e-05,18.27878]
[1776449020803,38.78,77397.69,0.0,0.84441,8e-05,18.31273]
[1776449024829,38.77,77404.02,0.0,0.84493,8e-05,18.2734]
[1776449027057,38.77,77393.26,0.0,0.84408,8e-05,18.33708]
[1776449030871,38.76,77397.76,0.0,0.84454,8e-05,18.30272]
[1776449032885,38.74,77401.17,0.0,0.84489,8e-05,18.27624]
[1776449037921,38.72,77400.28,0.0,0.84495,8e-05,18.27125]
[1776449039935,38.72,77405.92,0.0,0.84541,8e-05,18.23683]
[1776449042957,38.72,77399.86,0.0,0.84493,8e-05,18.27255]
[1776449044970,38.72,77401.14,0.0,0.84504,8e-05,18.26432]
[1776449050014,38.71,77397.71,0.0,0.84479,8e-05,18.28329]
[1776449051064,38.71,77390.87,0.0,0.84424,8e-05,18.32442]
[1776449052029,38.71,77374.35,0.0,0.8429,8e-05,18.42374]
[1776449053029,38.71,77359.82,0.0,0.84173,8e-05,18.51036]
[1776449054036,38.71,77359.08,0.0,0.84167,8e-05,18.51461]
[1776449056056,38.71,77353.92,0.0,0.84126,8e-05,18.54521]
[1776449057267,38.71,77341.47,0.0,0.84024,8e-05,18.6198]
[1776449059072,38.71,77335.84,0.0,0.83979,8e-05,18.65304]
[1776449061090,38.71,77335.65,0.0,0.83978,8e-05,18.6534]
[1776449063103,38.7,77341.75,0.0,0.84034,8e-05,18.61204]
[1776449064108,38.69,77345.6,0.0,0.84071,8e-05,18.58525]
[1776449067343,38.69,77352.34,0.0,0.84127,8e-05,18.54368]
[1776449069142,38.69,77355.14,0.0,0.84151,8e-05,18.5262]
[1776449073173,38.68,77365.5,0.0,0.84239,8e-05,18.45909]
[1776449074177,38.68,77370.75,0.0,0.84282,8e-05,18.42718]
[1776449076198,38.68,77371.67,0.0,0.84291,8e-05,18.4209]
[1776449079237,38.68,77356.5,0.0,0.84169,8e-05,18.51084]
[1776449081229,38.68,77346.18,0.0,0.84086,8e-05,18.57228]
[1776449082237,38.68,77352.5,0.0,0.84138,8e-05,18.53381]
[1776449083243,38.67,77358.02,0.0,0.84183,8e-05,18.5002]
[1776449085257,38.67,77363.16,0.0,0.84226,8e-05,18.46858]
[1776449086266,38.67,77368.6,0.0,0.84271,8e-05,18.43534]
[1776449090293,38.67,77371.46,0.0,0.84296,8e-05,18.41632]
[1776449092356,38.67,77365.96,0.0,0.84253,8e-05,18.44861]
[1776449094324,38.66,77364.03,0.0,0.84238,8e-05,18.45931]
[1776449097557,38.66,77355.2,0.0,0.84168,8e-05,18.51111]
[1776449103390,38.66,77345.18,0.0,0.84089,8e-05,18.56932]
[1776449104393,38.66,77338.88,0.0,0.84038,8e-05,18.60704]
[1776449105400,38.66,77342.02,0.0,0.84064,8e-05,18.58788]
[1776449107627,38.65,77359.88,0.0,0.8421,8e-05,18.47983]
[1776449108422,38.65,77359.88,0.0,0.84211,8e-05,18.4795]
[1776449110436,38.65,77368.67,0.0,0.84284,8e-05,18.4256]
[1776449111445,38.65,77375.83,0.0,0.84342,8e-05,18.38207]
[1776449112472,38.65,77376.97,0.0,0.84352,8e-05,18.37485]
[1776449113458,38.65,77370.15,0.0,0.84297,8e-05,18.41558]
[1776449114463,38.65,77363.84,0.0,0.84246,8e-05,18.45317]
[1776449115471,38.65,77358.78,0.0,0.84206,8e-05,18.4832]
[1776449120505,38.63,77363.27,0.0,0.84251,8e-05,18.4497]
[1776449121514,38.63,77369.6,0.0,0.84303,8e-05,18.41113]
[1776449122551,38.63,77372.34,0.0,0.84325,8e-05,18.39423]
[1776449124562,38.63,77366.61,0.0,0.8428,8e-05,18.42803]
[1776449125568,38.63,77360.93,0.0,0.84234,8e-05,18.46185]
[1776449126572,38.63,77350.63,0.0,0.8415,8e-05,18.52365]
[1776449127775,38.63,77346.55,0.0,0.84118,8e-05,18.54789]
[1776449130599,38.61,77352.11,0.0,0.84173,8e-05,18.50688]
[1776449133621,38.6,77342.59,0.0,0.84102,8e-05,18.55691]
[1776449134629,38.6,77338.84,0.0,0.84072,8e-05,18.5793]
[1776449136641,38.6,77329.97,0.0,0.83999,8e-05,18.63227]
[1776449137845,38.6,77327.14,0.0,0.83977,8e-05,18.64901]
[1776449142683,38.6,77324.37,0.0,0.83956,8e-05,18.66394]
[1776449145705,38.59,77324.12,0.0,0.8396,8e-05,18.66052]
[1776449150739,38.55,77330.71,0.0,0.84039,8e-05,18.60193]
[1776449152754,38.54,77329.26,0.0,0.84028,8e-05,18.60998]
[1776449154767,38.54,77324.95,0.0,0.83994,8e-05,18.63522]
[1776449156781,38.54,77318.05,0.0,0.83938,8e-05,18.6761]
[1776449158801,38.54,77321.34,0.0,0.83966,8e-05,18.65539]
[1776449160811,38.54,77314.71,0.0,0.83913,8e-05,18.69463]
[1776449161836,38.54,77309.22,0.0,0.83868,8e-05,18.72732]
[1776449162829,38.54,77308.23,0.0,0.8386,8e-05,18.7328]
[1776449164844,38.53,77297.75,0.0,0.83774,8e-05,18.79503]
[1776449165849,38.53,77290.53,0.0,0.83715,8e-05,18.83821]
[1776449166854,38.53,77289.18,0.0,0.83704,8e-05,18.84611]
[1776449167865,38.53,77282.09,0.0,0.83645,8e-05,18.88862]
[1776449168872,38.53,77274.79,0.0,0.83584,8e-05,18.93217]
[1776449169876,38.52,77276.53,0.0,0.83604,8e-05,18.91806]
[1776449171889,38.5,77276.8,0.0,0.83619,8e-05,18.90667]
[1776449173904,38.48,77269.54,0.0,0.83571,8e-05,18.94109]
[1776449178938,38.45,77257.93,0.0,0.83493,8e-05,18.99643]
[1776449179945,38.45,77254.94,0.0,0.83468,8e-05,19.01417]
[1776449184982,38.44,77255.12,0.0,0.83472,8e-05,19.01096]
[1776449188004,38.44,77268.16,0.0,0.83584,8e-05,18.93089]
[1776449189009,38.44,77277.55,0.0,0.83663,8e-05,18.8741]
[1776449190034,38.44,77278.28,0.0,0.83669,8e-05,18.86935]
[1776449191023,38.44,77285.15,0.0,0.83729,8e-05,18.82403]
[1776449192059,38.44,77297.48,0.0,0.83833,8e-05,18.74878]
[1776449193046,38.44,77308.22,0.0,0.83923,8e-05,18.68341]
[1776449194053,38.43,77314.34,0.0,0.83974,8e-05,18.64608]
[1776449196066,38.43,77316.67,0.0,0.83994,8e-05,18.63153]
[1776449201101,38.43,77317.76,0.0,0.84004,8e-05,18.62388]
[1776449206136,38.42,77318.56,0.0,0.84017,8e-05,18.61425]
[1776449207143,38.42,77324.21,0.0,0.84064,8e-05,18.57971]
[1776449211171,38.42,77323.64,0.0,0.84061,8e-05,18.58197]
[1776449213189,38.42,77332.7,0.0,0.84136,8e-05,18.52644]
[1776449218434,38.41,77331.98,0.0,0.84134,8e-05,18.5282]
[1776449224262,38.41,77326.87,0.0,0.84094,8e-05,18.55732]
[1776449228505,38.4,77318.74,0.0,0.84029,8e-05,18.60517]
[1776449230309,38.4,77311.22,0.0,0.83967,8e-05,18.65053]
[1776449231322,38.4,77307.99,0.0,0.83941,8e-05,18.66987]
[1776449232326,38.4,77298.75,0.0,0.83864,8e-05,18.72559]
[1776449233327,38.4,77293.07,0.0,0.83817,8e-05,18.75967]
[1776449235341,38.4,77285.17,0.0,0.83752,8e-05,18.80673]
[1776449238576,38.4,77284.27,0.0,0.83747,8e-05,18.81037]
[1776449242394,38.39,77291.38,0.0,0.83808,8e-05,18.76596]
[1776449244416,38.39,77305.2,0.0,0.83924,8e-05,18.68144]
[1776449245417,38.39,77300.46,0.0,0.83886,8e-05,18.70983]
[1776449247431,38.39,77305.8,0.0,0.83931,8e-05,18.67674]
[1776449248645,38.39,77308.17,0.0,0.83951,8e-05,18.66174]
[1776449254480,38.38,77310.49,0.0,0.83975,8e-05,18.64218]
[1776449257500,38.38,77318.93,0.0,0.84047,8e-05,18.59008]
[1776449258716,38.38,77324.63,0.0,0.84094,8e-05,18.55526]
[1776449263543,38.38,77334.17,0.0,0.84175,8e-05,18.49579]
[1776449268787,38.37,77345.49,0.0,0.84271,8e-05,18.4246]
[1776449270591,38.37,77352.06,0.0,0.84326,8e-05,18.38391]
[1776449272608,38.37,77342.69,0.0,0.8425,8e-05,18.44012]
[1776449273616,38.37,77332.02,0.0,0.84162,8e-05,18.50469]
[1776449274620,38.37,77324.11,0.0,0.84097,8e-05,18.55245]
[1776449280663,38.36,77325.16,0.0,0.84108,8e-05,18.5447]
[1776449284690,38.36,77334.63,0.0,0.84187,8e-05,18.48615]
[1776449285699,38.36,77344.24,0.0,0.84267,8e-05,18.4274]
[1776449290732,38.36,77342.38,0.0,0.84254,8e-05,18.43662]
[1776449295767,38.35,77325.35,0.0,0.84116,8e-05,18.5383]
[1776449296775,38.35,77319.46,0.0,0.84068,8e-05,18.57385]
[1776449301809,38.35,77323.15,0.0,0.841,8e-05,18.55028]
[1776449306844,38.35,77319.58,0.0,0.84072,8e-05,18.57073]
[1776449311880,38.35,77323.11,0.0,0.84105,8e-05,18.54457]
[1776449316914,38.34,77325.07,0.0,0.84123,8e-05,18.53168]
[1776449321953,38.34,77319.41,0.0,0.84077,8e-05,18.56506]
[1776449326984,38.34,77324.72,0.0,0.84123,8e-05,18.53163]
[1776449332021,38.34,77324.77,0.0,0.84124,8e-05,18.53038]
[1776449337055,38.33,77315.83,0.0,0.84051,8e-05,18.58376]
[1776449338062,38.33,77306.82,0.0,0.83977,8e-05,18.63822]
[1776449342090,38.33,77312.83,0.0,0.84028,8e-05,18.60083]
[1776449343097,38.33,77320.04,0.0,0.84088,8e-05,18.55689]
[1776449345118,38.33,77301.66,0.0,0.83936,8e-05,18.66802]
[1776449346120,38.33,77283.72,0.0,0.83787,8e-05,18.77664]
[1776449348136,38.33,77296.56,0.0,0.83895,8e-05,18.69794]
[1776449350154,38.33,77288.84,0.0,0.83832,8e-05,18.74405]
[1776449352164,38.33,77278.07,0.0,0.83743,8e-05,18.8087]
[1776449353207,38.32,77271.07,0.0,0.83684,8e-05,18.85104]
[1776449355186,38.32,77261.08,0.0,0.836,8e-05,18.91127]
[1776449360221,38.32,77260.7,0.0,0.83601,8e-05,18.91103]
[1776449364254,38.31,77253.24,0.0,0.8354,8e-05,18.95416]
[1776449365261,38.31,77249.82,0.0,0.83512,8e-05,18.97469]
[1776449368289,38.31,77256.07,0.0,0.83566,8e-05,18.93591]
[1776449370299,38.31,77247.22,0.0,0.83492,8e-05,18.98903]
[1776449371310,38.31,77239.14,0.0,0.83426,8e-05,19.03426]
[1776449372312,38.31,77239.11,0.0,0.83426,8e-05,19.03395]
[1776449376346,38.29,77245.7,0.0,0.83496,8e-05,18.9837]
[1776449378355,38.28,77238.09,0.0,0.83432,9e-05,19.02919]
[1776449379363,38.28,77230.98,0.0,0.83372,9e-05,19.07201]
[1776449380369,38.28,77232.17,0.0,0.83383,9e-05,19.0644]
[1776449385412,38.28,77235.44,0.0,0.83413,9e-05,19.04245]
[1776449388430,38.28,77247.65,0.0,0.83518,8e-05,18.96741]
[1776449389433,38.27,77265.71,0.0,0.83672,8e-05,18.85679]
[1776449392458,38.27,77258.49,0.0,0.83612,8e-05,18.90014]
[1776449393460,38.27,77249.99,0.0,0.8354,8e-05,18.95155]
[1776449394468,38.27,77242.9,0.0,0.83481,8e-05,18.99432]
[1776449395481,38.27,77239.34,0.0,0.83451,8e-05,19.01558]
[1776449397490,38.27,77231.23,0.0,0.83383,9e-05,19.06404]
[1776449399530,38.27,77237.27,0.0,0.83435,9e-05,19.02694]
[1776449400517,38.25,77253.45,0.0,0.8358,8e-05,18.92259]
[1776449401521,38.25,77261.24,0.0,0.83647,8e-05,18.87482]
[1776449402525,38.25,77260.88,0.0,0.83644,8e-05,18.87665]
[1776449405553,38.25,77251.18,0.0,0.83563,8e-05,18.93466]
[1776449406554,38.25,77240.91,0.0,0.83477,8e-05,18.9968]
[1776449407564,38.25,77235.03,0.0,0.83427,9e-05,19.03222]
[1776449409840,38.25,77228.58,0.0,0.83373,9e-05,19.07068]
[1776449415618,38.24,77226.44,0.0,0.83358,9e-05,19.08134]
[1776449419910,38.24,77235.48,0.0,0.83437,9e-05,19.02488]
[1776449422683,38.22,77226.7,0.0,0.83371,9e-05,19.07143]
[1776449424696,38.22,77223.25,0.0,0.83347,9e-05,19.08839]
[1776449427722,38.21,77216.53,0.0,0.83291,9e-05,19.12801]
[1776449432753,38.21,77217.16,0.0,0.83302,9e-05,19.11855]
[1776449436808,38.2,77169.88,0.0,0.82896,9e-05,19.40404]
[1776449437794,38.2,77169.88,0.0,0.82896,9e-05,19.40359]
[1776449438802,38.2,77168.77,0.0,0.82888,9e-05,19.4097]
[1776449440064,38.2,77154.49,0.0,0.82763,9e-05,19.49601]
[1776449440823,38.2,77154.49,0.0,0.82764,9e-05,19.49569]
[1776449441840,38.2,77152.06,0.0,0.82743,9e-05,19.51002]
[1776449442841,38.2,77146.56,0.0,0.82695,9e-05,19.54294]
[1776449444847,38.2,77154.31,0.0,0.82765,9e-05,19.49508]
[1776449450142,38.19,77152.06,0.0,0.82748,9e-05,19.50675]
[1776449454917,38.19,77159.72,0.0,0.82818,9e-05,19.45825]
[1776449458950,38.18,77150.69,0.0,0.82741,9e-05,19.51152]
[1776449460212,38.18,77144.79,0.0,0.82689,9e-05,19.54686]
[1776449465012,38.18,77151.79,0.0,0.82754,9e-05,19.5022]
[1776449467077,38.18,77161.61,0.0,0.82841,9e-05,19.4418]
[1776449468055,38.17,77164.13,0.0,0.82864,9e-05,19.42571]
[1776449473091,38.17,77162.42,0.0,0.82852,9e-05,19.43398]
[1776449479136,38.16,77162.53,0.0,0.82856,9e-05,19.43086]
[1776449484168,38.16,77169.63,0.0,0.82921,9e-05,19.38581]
[1776449486185,38.16,77175.27,0.0,0.82971,9e-05,19.35081]
[1776449487194,38.16,77182.28,0.0,0.83032,9e-05,19.30788]
[1776449492244,38.15,77166.08,0.0,0.82895,9e-05,19.40183]
[1776449493240,38.15,77150.78,0.0,0.82762,9e-05,19.49409]
[1776449494249,38.15,77152.12,0.0,0.82774,9e-05,19.48553]
[1776449497267,38.15,77158.0,0.0,0.82827,9e-05,19.44902]
[1776449498273,38.15,77167.5,0.0,0.82911,9e-05,19.39053]
[1776449499281,38.15,77178.03,0.0,0.83003,9e-05,19.32607]
[1776449500502,38.15,77179.61,0.0,0.83018,9e-05,19.31608]
[1776449504319,38.14,77187.78,0.0,0.8309,9e-05,19.26493]
[1776449505323,38.14,77186.02,0.0,0.83076,9e-05,19.27533]
[1776449510573,38.14,77185.43,0.0,0.83073,9e-05,19.27736]
[1776449512371,38.14,77179.34,0.0,0.83021,9e-05,19.31381]
[1776449514387,38.12,77172.86,0.0,0.82972,9e-05,19.34731]
[1776449517406,38.1,77162.2,0.0,0.82895,9e-05,19.40075]
[1776449518417,38.1,77153.62,0.0,0.82821,9e-05,19.4525]
[1776449519420,38.1,77150.45,0.0,0.82794,9e-05,19.47127]
[1776449524455,38.09,77149.51,0.0,0.82789,9e-05,19.47435]
[1776449528486,38.07,77159.79,0.0,0.82894,9e-05,19.40086]
[1776449529490,38.07,77163.58,0.0,0.82928,9e-05,19.37735]
[1776449534526,38.06,77167.02,0.0,0.82961,9e-05,19.35434]
[1776449536539,38.04,77171.19,0.0,0.83011,9e-05,19.31841]
[1776449539561,38.03,77164.16,0.0,0.82955,9e-05,19.35765]
[1776449541574,38.03,77157.63,0.0,0.82899,9e-05,19.39675]
[1776449543590,38.03,77152.19,0.0,0.82853,9e-05,19.42908]
[1776449548623,38.02,77152.13,0.0,0.82855,9e-05,19.42719]
[1776449553659,38.01,77154.91,0.0,0.82885,9e-05,19.40445]
[1776449558704,38.01,77161.23,0.0,0.82943,9e-05,19.36376]
[1776449563728,38.01,77166.31,0.0,0.8299,9e-05,19.33097]
[1776449568761,38.0,77171.59,0.0,0.83038,9e-05,19.2971]
[1776449573801,38.0,77171.25,0.0,0.83038,9e-05,19.2975]
[1776449575822,38.0,77179.1,0.0,0.83107,9e-05,19.24869]
[1776449576820,38.0,77182.77,0.0,0.83139,9e-05,19.2259]
[1776449578839,37.99,77189.68,0.0,0.832,9e-05,19.18302]
[1776449581065,37.99,77199.23,0.0,0.83283,9e-05,19.12408]
[1776449582865,37.99,77203.72,0.0,0.83323,9e-05,19.09617]
[1776449584883,37.99,77198.52,0.0,0.83278,9e-05,19.1276]
[1776449585885,37.99,77185.39,0.0,0.83165,9e-05,19.20764]
[1776449586892,37.99,77179.1,0.0,0.83111,9e-05,19.24577]
[1776449588906,37.99,77167.66,0.0,0.83012,9e-05,19.31506]
[1776449589915,37.99,77165.48,0.0,0.82994,9e-05,19.32809]
[1776449594948,37.98,77163.39,0.0,0.82977,9e-05,19.33938]
[1776449599983,37.98,77161.92,0.0,0.82966,9e-05,19.34697]
[1776449601214,37.98,77151.23,0.0,0.82873,9e-05,19.41197]
[1776449603003,37.98,77141.45,0.0,0.82788,9e-05,19.47122]
[1776449604016,37.98,77136.63,0.0,0.82746,9e-05,19.50038]
[1776449606029,37.98,77139.85,0.0,0.82774,9e-05,19.48053]
[1776449608044,37.98,77144.81,0.0,0.82819,9e-05,19.44978]
[1776449613086,37.98,77154.57,0.0,0.82908,9e-05,19.38557]
[1776449614085,37.97,77162.5,0.0,0.82978,9e-05,19.33683]
[1776449615092,37.97,77163.18,0.0,0.82984,9e-05,19.33241]
[1776449617106,37.97,77157.98,0.0,0.8294,9e-05,19.36363]
[1776449621355,37.97,77165.56,0.0,0.83007,9e-05,19.31617]
[1776449623148,37.97,77169.69,0.0,0.83044,9e-05,19.29027]
[1776449624156,37.97,77158.85,0.0,0.8295,9e-05,19.35631]
[1776449625162,37.97,77155.89,0.0,0.82924,9e-05,19.37412]
[1776449627175,37.97,77138.95,0.0,0.82777,9e-05,19.47662]
[1776449631425,37.96,77129.12,0.0,0.82692,9e-05,19.53537]
[1776449637246,37.96,77127.4,0.0,0.82678,9e-05,19.54483]
[1776449642282,37.96,77127.27,0.0,0.82679,9e-05,19.54408]
[1776449644295,37.96,77121.83,0.0,0.82632,9e-05,19.5767]
[1776449649337,37.95,77125.84,0.0,0.82669,9e-05,19.55102]
[1776449654370,37.95,77122.75,0.0,0.82645,9e-05,19.56762]
[1776449657393,37.95,77116.9,0.0,0.82594,9e-05,19.6022]
[1776449662430,37.94,77114.89,0.0,0.82579,9e-05,19.61273]
[1776449665450,37.94,77121.73,0.0,0.82641,9e-05,19.56989]
[1776449670485,37.93,77124.98,0.0,0.82673,9e-05,19.54818]
[1776449673508,37.93,77133.44,0.0,0.82751,9e-05,19.492]
[1776449675521,37.93,77137.84,0.0,0.82791,9e-05,19.4646]
[1776449677536,37.93,77129.23,0.0,0.82716,9e-05,19.51631]
[1776449681779,37.92,77125.35,0.0,0.82684,9e-05,19.53805]
[1776449686601,37.92,77133.51,0.0,0.8276,9e-05,19.4858]
[1776449687608,37.92,77142.73,0.0,0.82842,9e-05,19.42906]
[1776449688612,37.91,77150.84,0.0,0.82917,9e-05,19.37623]
[1776449689621,37.91,77149.89,0.0,0.82912,9e-05,19.37947]
[1776449694655,37.89,77152.06,0.0,0.82943,9e-05,19.35771]
[1776449699689,37.88,77160.69,0.0,0.83023,9e-05,19.30153]
[1776449700697,37.88,77161.91,0.0,0.83034,9e-05,19.2939]
[1776449704726,37.88,77167.57,0.0,0.83084,9e-05,19.25874]
[1776449707768,37.88,77183.56,0.0,0.83224,9e-05,19.15994]
[1776449708752,37.87,77183.56,0.0,0.83225,9e-05,19.15957]
[1776449710771,37.87,77165.75,0.0,0.83071,9e-05,19.26807]
[1776449711776,37.87,77164.79,0.0,0.83063,9e-05,19.2735]
[1776449714796,37.87,77170.56,0.0,0.83115,9e-05,19.23681]
[1776449718825,37.87,77178.65,0.0,0.83188,9e-05,19.18556]
[1776449721864,37.86,77184.06,0.0,0.83236,9e-05,19.15131]
[1776449722852,37.86,77188.93,0.0,0.83279,9e-05,19.12112]
[1776449723862,37.86,77198.44,0.0,0.83362,9e-05,19.06249]
[1776449724865,37.86,77204.98,0.0,0.83418,9e-05,19.02215]
[1776449727887,37.86,77208.1,0.0,0.83446,9e-05,19.00255]
[1776449732921,37.85,77213.43,0.0,0.83498,9e-05,18.96279]
[1776449736974,37.85,77227.21,0.0,0.83619,9e-05,18.8765]
[1776449737981,37.85,77243.83,0.0,0.83761,8e-05,18.77407]
[1776449741097,37.85,77254.8,0.0,0.83854,8e-05,18.70597]
[1776449742212,37.85,77275.39,0.0,0.84028,8e-05,18.5792]
[1776449743020,37.85,77275.39,0.0,0.84028,8e-05,18.57919]
[1776449745033,37.85,77281.06,0.0,0.84076,8e-05,18.54435]
[1776449746040,37.85,77287.35,0.0,0.84128,8e-05,18.50556]
[1776449748054,37.85,77282.0,0.0,0.84084,8e-05,18.5384]
[1776449751075,37.85,77273.85,0.0,0.84015,8e-05,18.58851]
[1776449755105,37.85,77266.37,0.0,0.83953,8e-05,18.63422]
[1776449759132,37.85,77273.66,0.0,0.84015,8e-05,18.58898]
[1776449764170,37.84,77276.61,0.0,0.8404,8e-05,18.57047]
[1776449768199,37.84,77264.45,0.0,0.83938,8e-05,18.64501]
[1776449772426,37.84,77256.82,0.0,0.83874,8e-05,18.6914]
[1776449775259,37.84,77243.01,0.0,0.83758,8e-05,18.77588]
[1776449776264,37.84,77233.83,0.0,0.8368,9e-05,18.83217]
[1776449781297,37.84,77238.24,0.0,0.8372,9e-05,18.80331]
[1776449782496,37.84,77251.15,0.0,0.8383,8e-05,18.7237]
[1776449784319,37.84,77244.96,0.0,0.83778,8e-05,18.76134]
[1776449785324,37.84,77239.38,0.0,0.83731,9e-05,18.79538]
[1776449787341,37.83,77233.56,0.0,0.83682,9e-05,18.83055]
[1776449792566,37.83,77238.61,0.0,0.83729,9e-05,18.79445]
[1776449798418,37.83,77254.17,0.0,0.83863,8e-05,18.69713]
[1776449799427,37.83,77262.12,0.0,0.83931,8e-05,18.64807]
[1776449800435,37.83,77261.89,0.0,0.83929,8e-05,18.64941]
[1776449802639,37.83,77250.74,0.0,0.83835,8e-05,18.71789]
[1776449803454,37.83,77250.18,0.0,0.8383,8e-05,18.72121]
[1776449804463,37.83,77244.56,0.0,0.83783,8e-05,18.75563]
[1776449806478,37.83,77236.13,0.0,0.83712,9e-05,18.80705]
[1776449810514,37.82,77242.37,0.0,0.83766,8e-05,18.76755]
[1776449812711,37.82,77252.44,0.0,0.83852,8e-05,18.70512]
[1776449817555,37.82,77254.09,0.0,0.83867,8e-05,18.69411]
[1776449819568,37.82,77261.05,0.0,0.83927,8e-05,18.65102]
[1776449821583,37.82,77266.73,0.0,0.83975,8e-05,18.61592]
[1776449822783,37.82,77280.1,0.0,0.84087,8e-05,18.53356]
[1776449823597,37.82,77280.1,0.0,0.84087,8e-05,18.53359]
[1776449828651,37.82,77279.44,0.0,0.84081,8e-05,18.53801]
[1776449829643,37.82,77289.11,0.0,0.84162,8e-05,18.47853]
[1776449830654,37.82,77289.5,0.0,0.84165,8e-05,18.47628]
[1776449832855,37.82,77273.78,0.0,0.84033,8e-05,18.57343]
[1776449833679,37.82,77273.78,0.0,0.84033,8e-05,18.57354]
[1776449834682,37.82,77269.9,0.0,0.84,8e-05,18.59746]
[1776449836708,37.82,77275.62,0.0,0.84048,8e-05,18.56224]
[1776449841733,37.82,77280.13,0.0,0.84086,8e-05,18.53471]
[1776449846766,37.82,77287.45,0.0,0.84146,8e-05,18.49004]
[1776449849788,37.82,77278.04,0.0,0.84067,8e-05,18.5484]
[1776449850797,37.82,77277.03,0.0,0.84059,8e-05,18.55466]
[1776449855829,37.82,77275.25,0.0,0.84046,8e-05,18.56225]
[1776449860864,37.82,77277.57,0.0,0.84065,8e-05,18.54813]
[1776449865903,37.82,77288.77,0.0,0.84158,8e-05,18.47934]
[1776449866907,37.82,77296.38,0.0,0.84222,8e-05,18.43241]
[1776449867914,37.82,77298.26,0.0,0.84238,8e-05,18.42074]
[1776449869930,37.82,77305.02,0.0,0.84294,8e-05,18.37895]
[1776449871945,37.82,77310.05,0.0,0.84336,8e-05,18.34768]
[1776449874964,37.82,77304.89,0.0,0.84294,8e-05,18.37906]
[1776449878992,37.82,77298.98,0.0,0.84245,8e-05,18.41533]
[1776449882022,37.82,77310.06,0.0,0.84337,8e-05,18.34711]
[1776449883034,37.82,77315.09,0.0,0.84379,8e-05,18.31635]
[1776449888055,37.82,77312.47,0.0,0.84357,8e-05,18.33236]
[1776449893098,37.82,77312.14,0.0,0.84355,8e-05,18.33401]
[1776449894098,37.82,77305.96,0.0,0.84303,8e-05,18.37214]
[1776449895105,37.82,77295.63,0.0,0.84217,8e-05,18.43577]
[1776449896113,37.82,77291.21,0.0,0.84181,8e-05,18.46292]
[1776449898125,37.82,77296.46,0.0,0.84225,8e-05,18.43055]
[1776449903163,37.82,77295.61,0.0,0.84218,8e-05,18.43563]
[1776449908198,37.82,77302.0,0.0,0.84271,8e-05,18.39632]
[1776449910216,37.82,77310.07,0.0,0.84338,8e-05,18.34669]
[1776449911216,37.82,77303.61,0.0,0.84286,8e-05,18.3831]
[1776449912228,37.82,77298.31,0.0,0.84242,8e-05,18.41575]
[1776449915247,37.82,77307.22,0.0,0.84316,8e-05,18.36076]
[1776449920292,37.82,77310.38,0.0,0.84343,8e-05,18.34088]
[1776449922293,37.82,77316.91,0.0,0.84397,8e-05,18.30057]
[1776449927328,37.82,77313.5,0.0,0.84369,8e-05,18.32143]
[1776449932363,37.82,77317.89,0.0,0.84406,8e-05,18.29421]
[1776449933569,37.82,77303.89,0.0,0.8429,8e-05,18.38043]
[1776449934376,37.82,77303.89,0.0,0.8429,8e-05,18.38048]
[1776449935437,37.82,77292.95,0.0,0.84199,8e-05,18.44786]
[1776449936397,37.82,77283.15,0.0,0.84116,8e-05,18.50843]
[1776449937398,37.82,77276.43,0.0,0.8406,8e-05,18.54982]
[1776449942434,37.82,77282.66,0.0,0.84112,8e-05,18.51142]
[1776449943639,37.82,77291.32,0.0,0.84185,8e-05,18.45813]
[1776449948484,37.82,77283.8,0.0,0.84121,8e-05,18.50477]
[1776449951500,37.82,77268.94,0.0,0.83997,8e-05,18.59621]
[1776449952506,37.82,77260.54,0.0,0.83926,8e-05,18.64777]
[1776449957542,37.82,77252.6,0.0,0.8386,8e-05,18.69585]
[1776449962576,37.82,77254.44,0.0,0.83877,8e-05,18.68364]
[1776449967612,37.82,77245.47,0.0,0.83802,8e-05,18.73798]
[1776449970634,37.81,77237.15,0.0,0.83732,9e-05,18.7885]
[1776449973850,37.81,77229.52,0.0,0.8367,9e-05,18.83102]
[1776449975672,37.81,77223.81,0.0,0.83622,9e-05,18.86583]
[1776449977685,37.81,77221.64,0.0,0.83604,9e-05,18.87872]
[1776449982728,37.81,77221.83,0.0,0.83607,9e-05,18.87636]
[1776449987764,37.79,77224.86,0.0,0.83645,9e-05,18.84884]
[1776449992800,37.77,77224.9,0.0,0.83657,9e-05,18.84011]
[1776449993990,37.77,77207.93,0.0,0.83511,9e-05,18.94445]
[1776449994813,37.77,77207.93,0.0,0.83511,9e-05,18.9444]
[1776449995819,37.77,77203.75,0.0,0.83476,9e-05,18.97001]
[1776449997832,37.77,77198.58,0.0,0.83431,9e-05,19.00149]
[1776449999850,37.77,77204.66,0.0,0.83484,9e-05,18.96366]
[1776450000855,37.77,77212.16,0.0,0.83549,9e-05,18.91715]
[1776450001864,37.77,77216.16,0.0,0.83584,9e-05,18.89225]
[1776450004065,37.77,77227.4,0.0,0.83681,9e-05,18.82255]
[1776450004895,37.76,77227.4,0.0,0.83681,9e-05,18.82239]
[1776450009919,37.75,77225.31,0.0,0.8367,9e-05,18.83061]
[1776450014952,37.75,77223.65,0.0,0.83658,9e-05,18.83901]
[1776450017974,37.75,77229.39,0.0,0.83708,9e-05,18.80256]
[1776450023011,37.74,77227.19,0.0,0.83692,9e-05,18.81444]
[1776450028058,37.74,77218.19,0.0,0.83617,9e-05,18.86849]
[1776450029053,37.74,77205.92,0.0,0.83512,9e-05,18.94369]
[1776450030075,37.74,77193.34,0.0,0.83403,9e-05,19.02103]
[1776450031071,37.74,77185.36,0.0,0.83337,9e-05,19.06639]
[1776450032074,37.74,77182.14,0.0,0.83309,9e-05,19.0859]
[1776450037108,37.74,77184.65,0.0,0.83333,9e-05,19.06879]
[1776450039122,37.73,77175.35,0.0,0.83253,9e-05,19.1254]
[1776450042144,37.73,77173.21,0.0,0.83237,9e-05,19.13704]
[1776450043151,37.73,77165.05,0.0,0.83166,9e-05,19.18727]
[1776450044352,37.73,77174.69,0.0,0.83251,9e-05,19.12699]
[1776450046173,37.73,77187.04,0.0,0.83359,9e-05,19.05035]
[1776450047179,37.73,77190.66,0.0,0.83391,9e-05,19.02758]
[1776450049193,37.72,77191.04,0.0,0.83396,9e-05,19.02439]
[1776450052214,37.72,77184.63,0.0,0.83342,9e-05,19.06264]
[1776450053222,37.72,77170.44,0.0,0.83219,9e-05,19.14979]
[1776450054422,37.72,77160.85,0.0,0.83135,9e-05,19.20846]
[1776450055242,37.72,77160.85,0.0,0.83136,9e-05,19.20804]
[1776450059264,37.72,77169.08,0.0,0.8321,9e-05,19.15567]
[1776450061278,37.71,77171.29,0.0,0.8323,9e-05,19.14136]
[1776450063291,37.71,77177.47,0.0,0.83285,9e-05,19.10265]
[1776450068330,37.71,77180.53,0.0,0.83314,9e-05,19.08194]
[1776450069335,37.71,77190.17,0.0,0.83398,9e-05,19.02252]
[1776450070347,37.71,77195.0,0.0,0.8344,9e-05,18.99224]
[1776450072359,37.71,77200.87,0.0,0.83492,9e-05,18.95513]
[1776450076388,37.7,77206.6,0.0,0.83544,9e-05,18.91765]
[1776450081419,37.7,77207.6,0.0,0.83555,9e-05,18.90969]
[1776450084440,37.69,77218.46,0.0,0.8365,9e-05,18.84136]
[1776450085447,37.69,77223.74,0.0,0.83696,9e-05,18.8084]
[1776450088476,37.69,77225.81,0.0,0.83716,9e-05,18.79434]
[1776450091490,37.69,77216.18,0.0,0.83636,9e-05,18.84961]
[1776450092497,37.69,77217.08,0.0,0.83644,9e-05,18.84366]
[1776450094514,37.69,77206.76,0.0,0.83557,9e-05,18.90618]
[1776450096524,37.68,77197.46,0.0,0.83478,9e-05,18.96276]
[1776450097532,37.68,77191.96,0.0,0.83431,9e-05,18.99669]
[1776450099547,37.68,77189.74,0.0,0.83412,9e-05,19.00974]
[1776450100554,37.68,77181.85,0.0,0.83344,9e-05,19.05819]
[1776450101565,37.68,77173.3,0.0,0.8327,9e-05,19.11064]
[1776450102571,37.68,77167.09,0.0,0.83217,9e-05,19.14859]
[1776450103573,37.68,77156.56,0.0,0.83125,9e-05,19.21313]
[1776450104580,37.68,77152.54,0.0,0.8309,9e-05,19.23747]
[1776450106601,37.68,77143.84,0.0,0.83015,9e-05,19.29012]
[1776450107602,37.67,77140.19,0.0,0.82985,9e-05,19.3115]
[1776450108609,37.67,77134.93,0.0,0.82938,9e-05,19.34389]
[1776450110623,37.66,77133.51,0.0,0.82935,9e-05,19.34588]
[1776450112637,37.66,77139.33,0.0,0.82988,9e-05,19.30887]
[1776450117673,37.65,77134.4,0.0,0.82948,9e-05,19.33654]
[1776450118681,37.65,77140.22,0.0,0.83,9e-05,19.30014]
[1776450120694,37.65,77143.64,0.0,0.83032,9e-05,19.27808]
[1776450123714,37.63,77137.01,0.0,0.82987,9e-05,19.30911]
[1776450124947,37.61,77129.74,0.0,0.8293,9e-05,19.34884]
[1776450126735,37.61,77127.49,0.0,0.82911,9e-05,19.36161]
[1776450128750,37.61,77135.16,0.0,0.82981,9e-05,19.31315]
[1776450130764,37.59,77138.6,0.0,0.83025,9e-05,19.28171]
[1776450135798,37.55,77141.0,0.0,0.83067,9e-05,19.25169]
[1776450137813,37.55,77123.53,0.0,0.82914,9e-05,19.35829]
[1776450141841,37.55,77136.41,0.0,0.8303,9e-05,19.2775]
[1776450142848,37.55,77138.94,0.0,0.83053,9e-05,19.26153]
[1776450147882,37.54,77138.84,0.0,0.83055,9e-05,19.25988]
[1776450152920,37.52,77131.26,0.0,0.83006,9e-05,19.29165]
[1776450157961,37.51,77128.72,0.0,0.82987,9e-05,19.30495]
[1776450159967,37.51,77121.42,0.0,0.82923,9e-05,19.34934]
[1776450165230,37.5,77116.93,0.0,0.82887,9e-05,19.3747]
[1776450168034,37.5,77125.13,0.0,0.82961,9e-05,19.32313]
[1776450169030,37.5,77131.98,0.0,0.83022,9e-05,19.2803]
[1776450170065,37.5,77138.02,0.0,0.83076,9e-05,19.24253]
[1776450171058,37.5,77143.73,0.0,0.83127,9e-05,19.20655]
[1776450172056,37.5,77149.25,0.0,0.83176,9e-05,19.17211]
[1776450175302,37.5,77160.57,0.0,0.83277,9e-05,19.101]
[1776450178101,37.49,77166.51,0.0,0.83329,9e-05,19.06353]
[1776450179108,37.49,77167.42,0.0,0.83338,9e-05,19.05736]
[1776450181120,37.49,77174.41,0.0,0.834,9e-05,19.01355]
[1776450182132,37.49,77180.57,0.0,0.83453,9e-05,18.97518]
[1776450185374,37.49,77173.09,0.0,0.83389,9e-05,19.02111]
[1776450188174,37.49,77164.62,0.0,0.83317,9e-05,19.07226]
[1776450189177,37.48,77160.45,0.0,0.83283,9e-05,19.09627]
[1776450194213,37.48,77160.15,0.0,0.83282,9e-05,19.09705]
[1776450199250,37.48,77163.51,0.0,0.83313,9e-05,19.07511]
[1776450203277,37.48,77157.41,0.0,0.8326,9e-05,19.11232]
[1776450208312,37.47,77155.15,0.0,0.83242,9e-05,19.12493]
[1776450211369,37.47,77147.72,0.0,0.8318,9e-05,19.16722]
[1776450212340,37.47,77146.65,0.0,0.83171,9e-05,19.17327]
[1776450213358,37.47,77155.05,0.0,0.83245,9e-05,19.12119]
[1776450214395,37.47,77182.25,0.0,0.83482,9e-05,18.95244]
[1776450215603,37.47,77198.66,0.0,0.83625,9e-05,18.84994]
[1776450217393,37.47,77186.66,0.0,0.83522,9e-05,18.92422]
[1776450218400,37.47,77179.18,0.0,0.83457,9e-05,18.9705]
[1776450220414,37.47,77184.7,0.0,0.83505,9e-05,18.93603]
[1776450223436,37.47,77212.59,0.0,0.83747,9e-05,18.76202]
[1776450224443,37.47,77235.79,0.0,0.83946,9e-05,18.61771]
[1776450225668,37.47,77242.78,0.0,0.84005,9e-05,18.57432]
[1776450227463,37.47,77236.43,0.0,0.83951,9e-05,18.61388]
[1776450232506,37.47,77235.6,0.0,0.83945,9e-05,18.61855]
[1776450235739,37.47,77241.06,0.0,0.83992,9e-05,18.58416]
[1776450238540,37.47,77235.76,0.0,0.83947,9e-05,18.61688]
[1776450243584,37.46,77240.75,0.0,0.8399,9e-05,18.58528]
[1776450248617,37.46,77240.56,0.0,0.83989,9e-05,18.58602]
[1776450250688,37.46,77251.37,0.0,0.84081,8e-05,18.51873]
[1776450251643,37.46,77260.03,0.0,0.84154,8e-05,18.46483]
[1776450252644,37.46,77267.39,0.0,0.84216,8e-05,18.41931]
[1776450253653,37.46,77273.26,0.0,0.84266,8e-05,18.38279]
[1776450254659,37.46,77279.65,0.0,0.84319,8e-05,18.34329]
[1776450255666,37.46,77285.24,0.0,0.84366,8e-05,18.30852]
[1776450256673,37.46,77287.65,0.0,0.84386,8e-05,18.29334]
[1776450259700,37.46,77278.91,0.0,0.84313,8e-05,18.34797]
[1776450264730,37.46,77279.04,0.0,0.84313,8e-05,18.34734]
[1776450266746,37.46,77265.57,0.0,0.84201,8e-05,18.43053]
[1776450267752,37.46,77252.08,0.0,0.84087,8e-05,18.51426]
[1776450270772,37.46,77261.82,0.0,0.84172,8e-05,18.45182]
[1776450271783,37.46,77267.15,0.0,0.84219,8e-05,18.41507]
[1776450274805,37.46,77272.7,0.0,0.84266,8e-05,18.38045]
[1776450279836,37.46,77272.39,0.0,0.84264,8e-05,18.38226]
[1776450281850,37.46,77277.71,0.0,0.84308,8e-05,18.34946]
[1776450282881,37.46,77271.47,0.0,0.84256,8e-05,18.38808]
[1776450283866,37.46,77266.28,0.0,0.84213,8e-05,18.41972]
[1776450284873,37.46,77258.72,0.0,0.84149,8e-05,18.46663]
[1776450288906,37.46,77277.77,0.0,0.8431,8e-05,18.3478]
[1776450289911,37.46,77288.87,0.0,0.84403,8e-05,18.27886]
[1776450294944,37.46,77287.41,0.0,0.8439,8e-05,18.28852]
[1776450299980,37.46,77286.75,0.0,0.84384,8e-05,18.2932]
[1776450302999,37.46,77293.64,0.0,0.84441,8e-05,18.25052]
[1776450304032,37.46,77306.8,0.0,0.8455,8e-05,18.1689]
[1776450306263,37.46,77324.45,0.0,0.84696,8e-05,18.05945]
[1776450308081,37.46,77355.79,0.0,0.84953,8e-05,17.86459]
[1776450309057,37.46,77361.79,0.0,0.85001,8e-05,17.82762]
[1776450310063,37.46,77351.36,0.0,0.84916,8e-05,17.89276]
[1776450313085,37.46,77361.66,0.0,0.84999,8e-05,17.82955]
[1776450316346,37.47,77367.2,0.0,0.85043,8e-05,17.79617]
[1776450320135,37.47,77380.04,0.0,0.85145,8e-05,17.71751]
[1776450323156,37.47,77372.64,0.0,0.85084,8e-05,17.76446]
[1776450324164,37.47,77362.76,0.0,0.85003,8e-05,17.82624]
[1776450325176,37.47,77353.09,0.0,0.84924,8e-05,17.88662]
[1776450326415,37.47,77362.41,0.0,0.85,8e-05,17.82894]
[1776450328194,37.47,77366.21,0.0,0.8503,8e-05,17.80598]
[1776450330205,37.47,77357.46,0.0,0.84958,8e-05,17.86095]
[1776450335240,37.48,77361.91,0.0,0.84995,8e-05,17.83096]
[1776450336487,37.48,77371.04,0.0,0.85069,8e-05,17.77434]
[1776450339269,37.48,77365.55,0.0,0.85024,8e-05,17.80876]
[1776450344304,37.48,77373.26,0.0,0.85087,8e-05,17.76076]
[1776450345311,37.48,77368.05,0.0,0.85044,8e-05,17.79324]
[1776450350353,37.48,77369.92,0.0,0.85059,8e-05,17.7818]
[1776450355389,37.48,77376.82,0.0,0.85116,8e-05,17.73848]
[1776450356626,37.48,77370.67,0.0,0.85066,8e-05,17.77663]
[1776450359415,37.48,77366.57,0.0,0.85033,8e-05,17.80174]
[1776450361433,37.48,77361.17,0.0,0.8499,8e-05,17.83517]
[1776450363444,37.48,77352.97,0.0,0.84923,8e-05,17.88608]
[1776450364459,37.48,77345.31,0.0,0.8486,8e-05,17.93379]
[1776450365463,37.48,77331.84,0.0,0.84749,8e-05,18.01752]
[1776450370494,37.48,77330.59,0.0,0.84739,8e-05,18.02521]
[1776450375531,37.48,77333.63,0.0,0.84765,8e-05,18.00605]
[1776450378559,37.48,77342.03,0.0,0.84834,8e-05,17.95365]
[1776450379559,37.48,77349.73,0.0,0.84897,8e-05,17.90579]
[1776450380563,37.48,77353.1,0.0,0.84924,8e-05,17.88493]
[1776450385597,37.48,77354.06,0.0,0.84931,8e-05,17.87964]
[1776450390633,37.48,77355.82,0.0,0.84945,8e-05,17.86937]
[1776450395668,37.48,77357.2,0.0,0.84957,8e-05,17.85797]
[1776450400703,37.48,77352.68,0.0,0.8492,8e-05,17.88669]
[1776450401710,37.48,77347.81,0.0,0.8488,8e-05,17.91708]
[1776450403725,37.48,77344.06,0.0,0.84849,8e-05,17.94051]
[1776450408760,37.48,77345.42,0.0,0.8486,8e-05,17.93225]
[1776450412788,37.48,77334.5,0.0,0.8477,8e-05,18.00027]
[1776450413796,37.48,77329.34,0.0,0.84728,8e-05,18.03232]
[1776450414802,37.48,77323.73,0.0,0.84681,8e-05,18.06712]
[1776450416816,37.48,77318.75,0.0,0.84641,8e-05,18.09783]
[1776450418829,37.48,77312.53,0.0,0.8459,8e-05,18.13622]
[1776450421852,37.48,77306.51,0.0,0.8454,8e-05,18.1733]
[1776450422857,37.48,77299.84,0.0,0.84485,8e-05,18.21456]
[1776450425878,37.48,77299.4,0.0,0.84483,8e-05,18.21585]
[1776450428899,37.48,77303.67,0.0,0.84518,8e-05,18.18983]
[1776450433934,37.48,77309.15,0.0,0.84564,8e-05,18.15554]
[1776450434941,37.48,77314.3,0.0,0.84607,8e-05,18.12334]
[1776450439977,37.48,77312.61,0.0,0.84594,8e-05,18.13312]
[1776450443000,37.47,77320.72,0.0,0.84661,8e-05,18.08241]
[1776450448033,37.47,77316.88,0.0,0.8463,8e-05,18.10599]
[1776450453069,37.47,77314.58,0.0,0.84613,8e-05,18.11649]
[1776450455088,37.47,77321.21,0.0,0.84668,8e-05,18.07522]
[1776450457343,37.47,77311.91,0.0,0.84591,8e-05,18.1331]
[1776450458103,37.47,77311.91,0.0,0.84591,8e-05,18.13305]
[1776450461126,37.47,77319.45,0.0,0.84654,8e-05,18.08606]
[1776450466159,37.47,77322.13,0.0,0.84676,8e-05,18.06954]
[1776450471195,37.47,77323.58,0.0,0.84688,8e-05,18.06059]
[1776450477486,37.47,77327.04,0.0,0.84716,8e-05,18.03915]
[1776450483281,37.47,77313.56,0.0,0.84604,8e-05,18.12309]
[1776450484288,37.47,77276.19,0.0,0.84293,8e-05,18.35562]
[1776450485295,37.47,77276.19,0.0,0.84292,8e-05,18.35571]
[1776450486302,37.47,77269.46,0.0,0.84236,8e-05,18.39751]
[1776450491339,37.47,77263.6,0.0,0.84187,8e-05,18.43381]
[1776450495366,37.47,77272.6,0.0,0.84263,8e-05,18.37752]
[1776450497641,37.47,77260.21,0.0,0.84159,8e-05,18.45442]
[1776450499394,37.47,77253.35,0.0,0.84101,8e-05,18.49674]
[1776450504429,37.47,77250.8,0.0,0.84081,8e-05,18.51148]
[1776450509463,37.47,77244.24,0.0,0.84027,8e-05,18.55104]
[1776450512485,37.47,77236.04,0.0,0.83961,9e-05,18.59756]
[1776450516512,37.46,77251.13,0.0,0.8409,8e-05,18.50257]
[1776450519534,37.46,77256.47,0.0,0.84136,8e-05,18.46889]
[1776450524570,37.46,77261.56,0.0,0.8418,8e-05,18.43668]
[1776450526583,37.46,77270.93,0.0,0.84259,8e-05,18.37825]
[1776450527851,37.46,77279.56,0.0,0.84332,8e-05,18.32458]
[1776450533632,37.46,77279.14,0.0,0.84328,8e-05,18.32742]
[1776450538667,37.46,77275.85,0.0,0.843,8e-05,18.34804]
[1776450540696,37.46,77270.68,0.0,0.84256,8e-05,18.38024]
[1776450542702,37.46,77250.32,0.0,0.84084,8e-05,18.50706]
[1776450543714,37.46,77235.38,0.0,0.83957,9e-05,18.59995]
[1776450544717,37.46,77229.78,0.0,0.8391,9e-05,18.63463]
[1776450546729,37.46,77225.65,0.0,0.83875,9e-05,18.65955]
[1776450550762,37.46,77219.88,0.0,0.83828,9e-05,18.694]
[1776450555793,37.45,77217.8,0.0,0.83811,9e-05,18.7059]
[1776450560829,37.45,77214.83,0.0,0.83786,9e-05,18.72417]
[1776450562843,37.45,77209.7,0.0,0.83742,9e-05,18.75564]
[1776450565864,37.45,77206.53,0.0,0.83716,9e-05,18.77475]
[1776450569894,37.45,77213.92,0.0,0.83781,9e-05,18.72804]
[1776450573926,37.45,77227.88,0.0,0.83904,9e-05,18.63677]
[1776450574928,37.45,77232.98,0.0,0.83947,9e-05,18.60494]
[1776450576941,37.45,77228.2,0.0,0.83907,9e-05,18.63415]
[1776450577950,37.45,77220.05,0.0,0.83838,9e-05,18.68471]
[1776450578957,37.45,77219.01,0.0,0.83829,9e-05,18.69098]
[1776450583991,37.44,77216.28,0.0,0.83807,9e-05,18.70695]
[1776450589031,37.44,77227.3,0.0,0.83903,9e-05,18.63718]
[1776450590036,37.44,77229.64,0.0,0.83923,9e-05,18.62233]
[1776450592051,37.44,77219.89,0.0,0.8384,9e-05,18.6826]
[1776450593057,37.44,77213.0,0.0,0.83781,9e-05,18.72537]
[1776450594065,37.44,77213.79,0.0,0.83789,9e-05,18.7202]
[1776450599099,37.44,77214.35,0.0,0.83795,9e-05,18.71548]
[1776450602122,37.44,77221.44,0.0,0.83857,9e-05,18.67053]
[1776450603128,37.43,77228.86,0.0,0.83921,9e-05,18.62403]
[1776450604139,37.43,77228.88,0.0,0.83921,9e-05,18.62363]
[1776450605141,37.43,77222.39,0.0,0.83866,9e-05,18.66374]
[1776450606149,37.43,77219.61,0.0,0.83843,9e-05,18.68071]
[1776450607155,37.43,77227.88,0.0,0.83914,9e-05,18.6289]
[1776450608164,37.43,77232.58,0.0,0.83955,9e-05,18.59938]
[1776450609188,37.43,77237.89,0.0,0.84,9e-05,18.56629]
[1776450610189,37.43,77232.04,0.0,0.8395,9e-05,18.6027]
[1776450611185,37.43,77223.02,0.0,0.83873,9e-05,18.65878]
[1776450612192,37.43,77217.39,0.0,0.83825,9e-05,18.69387]
[1776450614205,37.43,77214.91,0.0,0.83803,9e-05,18.70934]
[1776450619245,37.43,77219.85,0.0,0.83846,9e-05,18.67865]
[1776450624277,37.43,77223.15,0.0,0.83874,9e-05,18.65783]
[1776450627305,37.43,77230.28,0.0,0.83936,9e-05,18.61304]
[1776450632330,37.43,77229.35,0.0,0.83931,9e-05,18.61484]
[1776450637366,37.43,77225.66,0.0,0.839,9e-05,18.63738]
[1776450640386,37.43,77231.09,0.0,0.83947,9e-05,18.60327]
[1776450643408,37.43,77224.55,0.0,0.83891,9e-05,18.64375]
[1776450644416,37.43,77219.28,0.0,0.83846,9e-05,18.67642]
[1776450646427,37.43,77225.9,0.0,0.83903,9e-05,18.63488]
[1776450647436,37.43,77231.38,0.0,0.8395,9e-05,18.60065]
[1776450648708,37.43,77235.61,0.0,0.83986,9e-05,18.57418]
[1776450651465,37.43,77240.37,0.0,0.84027,9e-05,18.5445]
[1776450655504,37.42,77251.0,0.0,0.84118,8e-05,18.47817]
[1776450657507,37.42,77255.99,0.0,0.8416,8e-05,18.44685]
[1776450658781,37.42,77248.71,0.0,0.84099,8e-05,18.49203]
[1776450660534,37.42,77246.65,0.0,0.84082,8e-05,18.50452]
[1776450663551,37.42,77232.62,0.0,0.83963,9e-05,18.59149]
[1776450664560,37.42,77224.25,0.0,0.83891,9e-05,18.64355]
[1776450665569,37.42,77219.1,0.0,0.83847,9e-05,18.67556]
[1776450670599,37.42,77220.78,0.0,0.83862,9e-05,18.66506]
[1776450674651,37.42,77213.27,0.0,0.83797,9e-05,18.7117]
[1776450676693,37.42,77208.03,0.0,0.83752,9e-05,18.74415]
[1776450678935,37.42,77196.9,0.0,0.83657,9e-05,18.81314]
[1776450679691,37.42,77196.9,0.0,0.83657,9e-05,18.81294]
[1776450680712,37.42,77187.14,0.0,0.83572,9e-05,18.87364]
[1776450681715,37.42,77170.5,0.0,0.83428,9e-05,18.97676]
[1776450682723,37.42,77161.61,0.0,0.8335,9e-05,19.03201]
[1776450683733,37.42,77154.59,0.0,0.83289,9e-05,19.07551]
[1776450684739,37.42,77160.91,0.0,0.83345,9e-05,19.03609]
[1776450685744,37.42,77162.63,0.0,0.8336,9e-05,19.02512]
[1776450690778,37.42,77163.14,0.0,0.83366,9e-05,19.02068]
[1776450693799,37.41,77169.6,0.0,0.83426,9e-05,18.97632]
[1776450699085,37.41,77175.55,0.0,0.83479,9e-05,18.93822]
[1776450700848,37.41,77181.51,0.0,0.83531,9e-05,18.90105]
[1776450701855,37.41,77187.08,0.0,0.8358,9e-05,18.86633]
[1776450702862,37.41,77179.53,0.0,0.83514,9e-05,18.91326]
[1776450703870,37.41,77174.09,0.0,0.83467,9e-05,18.947]
[1776450705882,37.41,77184.35,0.0,0.83556,9e-05,18.88296]
[1776450706891,37.41,77190.81,0.0,0.83613,9e-05,18.84254]
[1776450709156,37.41,77195.78,0.0,0.83657,9e-05,18.81111]
[1776450712933,37.41,77187.4,0.0,0.83585,9e-05,18.86276]
[1776450713940,37.41,77181.7,0.0,0.83535,9e-05,18.89815]
[1776450716960,37.41,77177.99,0.0,0.83504,9e-05,18.92074]
[1776450719226,37.41,77168.74,0.0,0.83424,9e-05,18.9778]
[1776450725020,37.4,77165.13,0.0,0.83394,9e-05,18.99913]
[1776450729296,37.4,77175.82,0.0,0.83488,9e-05,18.93191]
[1776450731062,37.4,77179.49,0.0,0.83521,9e-05,18.90846]
[1776450736098,37.4,77175.7,0.0,0.83489,9e-05,18.93094]
[1776450741134,37.4,77171.92,0.0,0.83457,9e-05,18.95399]
[1776450743146,37.4,77185.52,0.0,0.83575,9e-05,18.86922]
[1776450744157,37.4,77195.82,0.0,0.83665,9e-05,18.80493]
[1776450745159,37.4,77211.43,0.0,0.838,9e-05,18.70764]
[1776450746170,37.4,77216.64,0.0,0.83844,9e-05,18.67521]
[1776450750195,37.4,77220.65,0.0,0.83879,9e-05,18.6503]
[1776450754224,37.4,77215.06,0.0,0.83833,9e-05,18.68133]
[1776450756245,37.4,77220.35,0.0,0.83879,9e-05,18.64841]
[1776450758253,37.4,77224.61,0.0,0.83915,9e-05,18.62202]
[1776450760267,37.4,77231.62,0.0,0.83975,9e-05,18.57857]
[1776450765308,37.4,77230.68,0.0,0.83966,9e-05,18.5851]
[1776450769342,37.4,77246.4,0.0,0.841,8e-05,18.48678]
[1776450771357,37.4,77249.44,0.0,0.84126,8e-05,18.46763]
[1776450773377,37.4,77248.7,0.0,0.8412,8e-05,18.47213]
[1776450776390,37.4,77241.29,0.0,0.84057,9e-05,18.51802]
[1776450777394,37.4,77236.29,0.0,0.84015,9e-05,18.54907]
[1776450781423,37.4,77243.77,0.0,0.84079,9e-05,18.50204]
[1776450783439,37.39,77235.15,0.0,0.84006,9e-05,18.55545]
[1776450788474,37.39,77238.78,0.0,0.84038,9e-05,18.532]
[1776450789490,37.39,77244.1,0.0,0.84084,8e-05,18.49885]
[1776450792503,37.39,77237.37,0.0,0.84027,9e-05,18.54034]
[1776450797537,37.39,77240.53,0.0,0.84055,9e-05,18.51994]
[1776450801566,37.39,77246.99,0.0,0.8411,8e-05,18.47932]
[1776450806605,37.39,77270.98,0.0,0.84313,8e-05,18.32954]
[1776450811641,37.39,77272.96,0.0,0.84331,8e-05,18.31418]
[1776450815671,37.39,77281.97,0.0,0.84406,8e-05,18.25853]
[1776450820702,37.39,77286.27,0.0,0.84442,8e-05,18.23196]
[1776450825737,37.39,77291.19,0.0,0.84483,8e-05,18.20169]
[1776450830773,37.39,77292.16,0.0,0.8449,8e-05,18.19655]
[1776450835807,37.4,77291.72,0.0,0.84484,8e-05,18.20049]
[1776450837821,37.4,77285.71,0.0,0.84434,8e-05,18.23829]
[1776450841856,37.4,77277.71,0.0,0.84366,8e-05,18.2888]
[1776450842859,37.4,77267.16,0.0,0.84277,8e-05,18.35459]
[1776450847892,37.4,77265.9,0.0,0.84266,8e-05,18.36262]
[1776450852927,37.4,77262.17,0.0,0.84235,8e-05,18.38573]
[1776450855948,37.4,77256.01,0.0,0.84183,8e-05,18.42421]
[1776450856955,37.4,77247.84,0.0,0.84113,8e-05,18.47537]
[1776450861992,37.4,77245.66,0.0,0.84093,8e-05,18.48993]
[1776450867026,37.4,77241.9,0.0,0.84061,9e-05,18.51362]
[1776450870316,37.4,77254.38,0.0,0.84167,8e-05,18.43598]
[1776450871053,37.4,77254.38,0.0,0.84169,8e-05,18.43258]
[1776450874076,37.4,77259.89,0.0,0.84215,8e-05,18.39872]
[1776450879110,37.4,77263.07,0.0,0.84242,8e-05,18.3789]
[1776450880386,37.4,77268.98,0.0,0.84292,8e-05,18.34203]
[1776450882131,37.4,77273.33,0.0,0.84328,8e-05,18.31494]
[1776450884145,37.4,77265.47,0.0,0.84262,8e-05,18.36388]
[1776450886159,37.4,77274.91,0.0,0.84342,8e-05,18.30504]
[1776450887169,37.4,77282.74,0.0,0.84407,8e-05,18.25634]
[1776450889181,37.4,77291.59,0.0,0.84481,8e-05,18.20149]
[1776450890457,37.41,77300.55,0.0,0.84555,8e-05,18.14591]
[1776450893210,37.41,77292.31,0.0,0.84486,8e-05,18.19757]
[1776450898246,37.41,77292.73,0.0,0.84488,8e-05,18.19588]
[1776450903281,37.41,77297.18,0.0,0.84524,8e-05,18.16921]
[1776450906303,37.41,77284.57,0.0,0.84418,8e-05,18.24853]
[1776450907311,37.41,77280.32,0.0,0.84382,8e-05,18.27516]
[1776450912346,37.41,77281.43,0.0,0.84391,8e-05,18.26883]
[1776450917385,37.41,77277.43,0.0,0.84356,8e-05,18.29442]
[1776450922416,37.42,77278.08,0.0,0.84361,8e-05,18.29094]
[1776450927449,37.42,77276.25,0.0,0.84345,8e-05,18.30299]
[1776450932494,37.42,77275.09,0.0,0.84336,8e-05,18.30735]
[1776450933499,37.42,77282.42,0.0,0.84398,8e-05,18.26182]
[1776450934503,37.42,77287.85,0.0,0.84443,8e-05,18.22819]
[1776450936518,37.42,77291.37,0.0,0.84472,8e-05,18.20676]
[1776450941551,37.42,77284.02,0.0,0.84409,8e-05,18.25343]
[1776450946589,37.42,77276.25,0.0,0.84343,8e-05,18.3026]
[1776450947593,37.42,77270.45,0.0,0.84294,8e-05,18.33879]
[1776450950638,37.42,77280.84,0.0,0.84381,8e-05,18.27433]
[1776450952629,37.42,77289.43,0.0,0.84453,8e-05,18.22109]
[1776450957672,37.43,77284.42,0.0,0.8441,8e-05,18.25293]
[1776450960684,37.43,77290.91,0.0,0.84464,8e-05,18.21274]
[1776450965719,37.43,77291.68,0.0,0.84469,8e-05,18.20877]
[1776450970754,37.43,77290.19,0.0,0.84456,8e-05,18.21883]
[1776450975791,37.43,77289.71,0.0,0.84451,8e-05,18.22253]
[1776450978810,37.43,77279.98,0.0,0.84369,8e-05,18.28354]
[1776450981831,37.43,77285.78,0.0,0.84417,8e-05,18.24773]
[1776450986866,37.43,77285.98,0.0,0.84418,8e-05,18.24711]
[1776450991905,37.44,77287.04,0.0,0.84428,8e-05,18.23754]
[1776450996936,37.44,77284.81,0.0,0.84409,8e-05,18.25201]
[1776451001971,37.44,77285.8,0.0,0.84416,8e-05,18.24642]
[1776451007012,37.44,77288.32,0.0,0.84437,8e-05,18.23112]
[1776451008020,37.44,77304.73,0.0,0.84574,8e-05,18.12904]
[1776451013049,37.44,77307.39,0.0,0.84595,8e-05,18.11318]
[1776451018084,37.44,77309.02,0.0,0.84609,8e-05,18.10278]
[1776451021376,37.44,77315.41,0.0,0.84662,8e-05,18.06296]
[1776451027147,37.44,77314.97,0.0,0.84658,8e-05,18.06587]
[1776451029166,37.44,77304.75,0.0,0.84573,8e-05,18.12947]
[1776451030169,37.44,77298.72,0.0,0.84523,8e-05,18.1669]
[1776451033194,37.44,77304.4,0.0,0.84571,8e-05,18.13126]
[1776451034197,37.44,77311.53,0.0,0.8463,8e-05,18.08686]
[1776451039231,37.44,77312.1,0.0,0.84635,8e-05,18.0833]
[1776451044266,37.44,77308.65,0.0,0.84606,8e-05,18.10462]
[1776451051586,37.44,77309.22,0.0,0.84614,8e-05,18.0972]
[1776451056360,37.44,77321.56,0.0,0.84716,8e-05,18.02028]
[1776451057361,37.44,77331.44,0.0,0.84797,8e-05,17.95885]
[1776451058368,37.44,77337.68,0.0,0.84848,8e-05,17.92013]
[1776451061657,37.44,77354.68,0.0,0.84987,8e-05,17.81466]
[1776451062397,37.44,77354.68,0.0,0.84987,8e-05,17.81455]
[1776451067438,37.44,77351.86,0.0,0.84964,8e-05,17.83201]
[1776451069447,37.44,77341.76,0.0,0.84881,8e-05,17.89535]
[1776451071730,37.44,77326.64,0.0,0.84756,8e-05,17.98978]
[1776451072472,37.44,77326.64,0.0,0.84756,8e-05,17.98984]
[1776451074490,37.44,77318.31,0.0,0.84688,8e-05,18.04176]
[1776451076502,37.44,77316.23,0.0,0.8467,8e-05,18.05464]
[1776451081802,37.44,77321.2,0.0,0.84712,8e-05,18.02345]
[1776451084558,37.44,77328.49,0.0,0.84772,8e-05,17.97805]
[1776451089593,37.44,77327.4,0.0,0.84763,8e-05,17.98506]
[1776451094630,37.44,77325.88,0.0,0.8475,8e-05,17.9947]
[1776451096641,37.44,77319.84,0.0,0.847,8e-05,18.03233]
[1776451101942,37.44,77327.8,0.0,0.84766,8e-05,17.98279]
[1776451107718,37.44,77325.14,0.0,0.84744,8e-05,17.99948]
[1776451112753,37.44,77316.32,0.0,0.84673,8e-05,18.05097]
[1776451113760,37.44,77316.06,0.0,0.84671,8e-05,18.05254]
[1776451117789,37.44,77329.98,0.0,0.84786,8e-05,17.96566]
[1776451118795,37.44,77340.4,0.0,0.84872,8e-05,17.90086]
[1776451119802,37.44,77343.19,0.0,0.84894,8e-05,17.88364]
[1776451124837,37.44,77342.03,0.0,0.84883,8e-05,17.89185]
[1776451129874,37.44,77343.05,0.0,0.84891,8e-05,17.88627]
[1776451134928,37.45,77356.64,0.0,0.85001,8e-05,17.80224]
[1776451135934,37.45,77362.34,0.0,0.85048,8e-05,17.7667]
[1776451140969,37.45,77363.82,0.0,0.8506,8e-05,17.75747]
[1776451146004,37.45,77363.29,0.0,0.85056,8e-05,17.7607]
[1776451151044,37.45,77362.37,0.0,0.85047,8e-05,17.76751]
[1776451155069,37.45,77355.47,0.0,0.84989,8e-05,17.81139]
[1776451158094,37.45,77348.69,0.0,0.84933,8e-05,17.85422]
[1776451163125,37.45,77351.98,0.0,0.84959,8e-05,17.83487]
[1776451166146,37.45,77339.07,0.0,0.84852,8e-05,17.91578]
[1776451171181,37.46,77338.25,0.0,0.84847,8e-05,17.91797]
[1776451176218,37.46,77342.47,0.0,0.84881,8e-05,17.89245]
[1776451180246,37.46,77347.89,0.0,0.84924,8e-05,17.85953]
[1776451185281,37.46,77348.38,0.0,0.84927,8e-05,17.85752]
[1776451190315,37.46,77355.13,0.0,0.84981,8e-05,17.81637]
[1776451191324,37.46,77360.52,0.0,0.85024,8e-05,17.78378]
[1776451196358,37.47,77370.69,0.0,0.85106,8e-05,17.72086]
[1776451197365,37.46,77382.65,0.0,0.85203,8e-05,17.64635]
[1776451202651,37.47,77369.95,0.0,0.851,8e-05,17.72548]
[1776451204414,37.47,77378.03,0.0,0.85165,8e-05,17.6753]
[1776451209449,37.47,77377.98,0.0,0.85164,8e-05,17.6759]
[1776451212725,37.47,77372.43,0.0,0.8512,8e-05,17.71012]
[1776451214486,37.46,77367.35,0.0,0.85079,8e-05,17.74147]
[1776451219521,37.46,77360.86,0.0,0.85027,8e-05,17.78118]
[1776451224557,37.46,77355.84,0.0,0.84986,8e-05,17.81227]
[1776451230601,37.46,77356.89,0.0,0.84995,8e-05,17.80551]
[1776451235635,37.46,77359.85,0.0,0.85022,8e-05,17.78275]
[1776451240668,37.46,77355.29,0.0,0.84987,8e-05,17.81]
[1776451245704,37.46,77367.6,0.0,0.85088,8e-05,17.73237]
[1776451246712,37.46,77376.87,0.0,0.85163,8e-05,17.67459]
[1776451247726,37.46,77380.29,0.0,0.85191,8e-05,17.65328]
[1776451251754,37.46,77391.31,0.0,0.8528,8e-05,17.58467]
[1776451253009,37.46,77393.19,0.0,0.85295,8e-05,17.5731]
[1776451257799,37.46,77384.99,0.0,0.85229,8e-05,17.6242]
[1776451258804,37.46,77377.01,0.0,0.85164,8e-05,17.67396]
[1776451259811,37.46,77378.18,0.0,0.85174,8e-05,17.66676]
[1776451264846,37.46,77378.69,0.0,0.85178,8e-05,17.66383]
[1776451269889,37.46,77374.47,0.0,0.85144,8e-05,17.68982]
[1776451273149,37.46,77369.25,0.0,0.85102,8e-05,17.72183]
[1776451278946,37.46,77353.12,0.0,0.84971,8e-05,17.82185]
[1776451279956,37.46,77350.44,0.0,0.84949,8e-05,17.83848]
[1776451284988,37.45,77357.81,0.0,0.8501,8e-05,17.7923]
[1776451285995,37.45,77363.01,0.0,0.85052,8e-05,17.75995]
[1776451287000,37.45,77364.09,0.0,0.85061,8e-05,17.75332]
[1776451292035,37.45,77368.44,0.0,0.85099,8e-05,17.72211]
[1776451297072,37.45,77366.15,0.0,0.85081,8e-05,17.73618]
[1776451298084,37.45,77356.32,0.0,0.85001,8e-05,17.79734]
[1776451303121,37.45,77350.4,0.0,0.84953,8e-05,17.83398]
[1776451308151,37.45,77350.74,0.0,0.84956,8e-05,17.83146]
[1776451312180,37.45,77342.96,0.0,0.84893,8e-05,17.87948]
[1776451314194,37.45,77335.49,0.0,0.84832,8e-05,17.92556]
[1776451315203,37.45,77341.16,0.0,0.84879,8e-05,17.89011]
[1776451318222,37.45,77353.81,0.0,0.84983,8e-05,17.81084]
[1776451319229,37.45,77361.61,0.0,0.85047,8e-05,17.76211]
[1776451321243,37.45,77373.28,0.0,0.85142,8e-05,17.68941]
[1776451326278,37.45,77371.84,0.0,0.85129,8e-05,17.69893]
[1776451327284,37.45,77363.38,0.0,0.85061,8e-05,17.75157]
[1776451328296,37.45,77358.25,0.0,0.85019,8e-05,17.78344]
[1776451333334,37.45,77355.45,0.0,0.84996,8e-05,17.80054]
[1776451338367,37.45,77356.15,0.0,0.85003,8e-05,17.79574]
[1776451340377,37.45,77339.51,0.0,0.84867,8e-05,17.89893]
[1776451343398,37.45,77353.08,0.0,0.84979,8e-05,17.81386]
[1776451348432,37.44,77358.17,0.0,0.85021,8e-05,17.78163]
[1776451353720,37.44,77357.98,0.0,0.85023,8e-05,17.7787]
[1776451359513,37.44,77357.73,0.0,0.85022,8e-05,17.77943]
[1776451363798,37.44,77351.95,0.0,0.84975,8e-05,17.81474]
[1776451369582,37.44,77350.75,0.0,0.84967,8e-05,17.82109]
[1776451374615,37.44,77351.97,0.0,0.84978,8e-05,17.81253]
[1776451379650,37.43,77355.69,0.0,0.85011,8e-05,17.7875]
[1776451384686,37.43,77359.03,0.0,0.8504,8e-05,17.76486]
[1776451389720,37.43,77360.22,0.0,0.85052,8e-05,17.75567]
[1776451394012,37.42,77367.97,0.0,0.85117,8e-05,17.706]
[1776451394759,37.42,77376.93,0.0,0.8519,8e-05,17.64993]
[1776451395765,37.42,77376.93,0.0,0.8519,8e-05,17.64978]
[1776451396772,37.42,77370.75,0.0,0.8514,8e-05,17.68806]
[1776451398786,37.42,77363.14,0.0,0.85079,8e-05,17.73499]
[1776451404083,37.42,77371.81,0.0,0.85151,8e-05,17.68019]
[1776451409866,37.42,77384.56,0.0,0.85256,8e-05,17.5991]
[1776451410874,37.41,77387.84,0.0,0.85283,8e-05,17.57829]
[1776451411880,37.41,77401.6,0.0,0.85396,8e-05,17.48875]
[1776451412888,37.41,77402.03,0.0,0.854,8e-05,17.48583]
[1776451414158,37.41,77395.16,0.0,0.85345,8e-05,17.52808]
[1776451416915,37.41,77389.44,0.0,0.853,8e-05,17.56311]
[1776451418930,37.41,77397.11,0.0,0.85363,8e-05,17.51476]
[1776451420949,37.41,77401.02,0.0,0.85395,8e-05,17.48995]
[1776451425994,37.41,77399.44,0.0,0.85383,8e-05,17.49871]
[1776451427993,37.41,77393.26,0.0,0.85334,8e-05,17.53674]
[1776451433032,37.4,77390.95,0.0,0.85317,8e-05,17.54992]
[1776451438065,37.4,77392.81,0.0,0.85334,8e-05,17.53709]
[1776451443099,37.4,77404.03,0.0,0.85425,8e-05,17.4662]
[1776451444379,37.4,77402.09,0.0,0.8541,8e-05,17.47801]
[1776451450152,37.4,77398.63,0.0,0.85383,8e-05,17.49877]
[1776451455185,37.4,77396.39,0.0,0.85366,8e-05,17.51193]
[1776451458206,37.39,77390.29,0.0,0.85318,8e-05,17.54915]
[1776451461227,37.39,77384.62,0.0,0.85273,8e-05,17.58375]
[1776451466260,37.39,77384.98,0.0,0.85277,8e-05,17.58036]
[1776451467267,37.39,77390.72,0.0,0.85324,8e-05,17.54442]
[1776451473309,37.39,77388.21,0.0,0.85307,8e-05,17.55535]
[1776451478345,37.38,77386.52,0.0,0.85295,8e-05,17.56479]
[1776451483380,37.38,77385.99,0.0,0.85292,8e-05,17.56698]
[1776451487408,37.38,77394.79,0.0,0.85364,8e-05,17.51144]
[1776451488417,37.38,77399.94,0.0,0.85405,8e-05,17.47926]
[1776451491435,37.38,77393.08,0.0,0.85351,8e-05,17.52157]
[1776451497478,37.38,77389.76,0.0,0.85326,8e-05,17.54106]
[1776451502520,37.38,77387.95,0.0,0.85312,8e-05,17.55126]
[1776451504541,37.37,77378.77,0.0,0.85239,8e-05,17.60793]
[1776451507547,37.37,77373.22,0.0,0.85194,8e-05,17.64228]
[1776451510570,37.37,77385.71,0.0,0.85296,8e-05,17.56395]
[1776451514598,37.37,77379.97,0.0,0.8525,8e-05,17.59897]
[1776451519634,37.37,77378.34,0.0,0.85238,8e-05,17.60846]
[1776451524944,37.37,77381.87,0.0,0.85267,8e-05,17.58587]
[1776451528707,37.37,77372.2,0.0,0.8519,8e-05,17.64589]
[1776451530728,37.37,77366.94,0.0,0.85147,8e-05,17.6788]
[1776451531722,37.37,77360.32,0.0,0.85095,8e-05,17.71653]
[1776451535019,37.37,77354.74,0.0,0.8505,8e-05,17.75105]
[1776451540790,37.37,77354.33,0.0,0.85047,8e-05,17.75323]
[1776451542803,37.37,77365.65,0.0,0.8514,8e-05,17.68231]
[1776451545088,37.37,77374.33,0.0,0.8521,8e-05,17.62792]
[1776451545825,37.37,77374.33,0.0,0.85211,8e-05,17.62765]
[1776451550861,37.36,77375.82,0.0,0.85224,8e-05,17.61721]
[1776451555158,37.36,77369.29,0.0,0.85173,8e-05,17.65681]
[1776451559922,37.36,77374.69,0.0,0.85218,8e-05,17.62237]
[1776451565228,37.36,77360.08,0.0,0.85099,8e-05,17.7131]
[1776451565967,37.36,77360.32,0.0,0.85101,8e-05,17.71159]
[1776451567982,37.36,77354.97,0.0,0.85058,8e-05,17.74487]
[1776451572013,37.36,77346.3,0.0,0.84987,8e-05,17.79868]
[1776451577045,37.36,77343.58,0.0,0.84966,8e-05,17.81501]
[1776451582081,37.36,77333.62,0.0,0.84885,8e-05,17.87654]
[1776451583087,37.36,77328.83,0.0,0.84846,8e-05,17.90623]
[1776451588130,37.35,77331.92,0.0,0.84873,8e-05,17.88581]
[1776451593156,37.35,77329.06,0.0,0.84853,8e-05,17.89894]
[1776451598196,37.35,77333.83,0.0,0.84894,8e-05,17.86783]
[1776451600206,37.35,77338.41,0.0,0.84932,8e-05,17.8388]
[1776451604234,37.35,77331.83,0.0,0.84879,8e-05,17.87902]
[1776451605508,37.34,77328.2,0.0,0.8485,8e-05,17.90111]
[1776451611282,37.34,77330.95,0.0,0.84874,8e-05,17.88245]
[1776451616317,37.34,77327.91,0.0,0.84851,8e-05,17.9]
[1776451620346,37.34,77334.01,0.0,0.84903,8e-05,17.86072]
[1776451621354,37.33,77335.25,0.0,0.84914,8e-05,17.8525]
[1776451625664,37.33,77350.99,0.0,0.85044,8e-05,17.75327]
[1776451626389,37.33,77350.99,0.0,0.85044,8e-05,17.75302]
[1776451627395,37.33,77361.48,0.0,0.8513,8e-05,17.68738]
[1776451628403,37.33,77366.67,0.0,0.85172,8e-05,17.65486]
[1776451633437,37.33,77369.8,0.0,0.85198,8e-05,17.63476]
[1776451638473,37.33,77377.79,0.0,0.85264,8e-05,17.58445]
[1776451642501,37.33,77383.13,0.0,0.85308,8e-05,17.55048]
[1776451643507,37.33,77391.64,0.0,0.85376,8e-05,17.49722]
[1776451645523,37.33,77382.9,0.0,0.85306,8e-05,17.55156]
[1776451647535,37.33,77373.05,0.0,0.85227,8e-05,17.61289]
[1776451652571,37.33,77374.3,0.0,0.8524,8e-05,17.60129]
[1776451656599,37.33,77368.41,0.0,0.85192,8e-05,17.63789]
[1776451657608,37.33,77360.91,0.0,0.85131,8e-05,17.68457]
[1776451659619,37.33,77355.04,0.0,0.85084,8e-05,17.72089]
[1776451664654,37.32,77350.68,0.0,0.85049,8e-05,17.74738]
[1776451666671,37.32,77345.66,0.0,0.85008,8e-05,17.77858]
[1776451668683,37.32,77351.85,0.0,0.85059,8e-05,17.73987]
[1776451673717,37.32,77354.62,0.0,0.85082,8e-05,17.72245]
[1776451675733,37.32,77346.91,0.0,0.85019,8e-05,17.77041]
[1776451680766,37.32,77350.67,0.0,0.8505,8e-05,17.74643]
[1776451683786,37.32,77358.95,0.0,0.85118,8e-05,17.69451]
[1776451688824,37.32,77362.98,0.0,0.85151,8e-05,17.66923]
[1776451693858,37.32,77365.43,0.0,0.85171,8e-05,17.65389]
[1776451698899,37.32,77367.69,0.0,0.85189,8e-05,17.63975]
[1776451700906,37.32,77359.01,0.0,0.85119,8e-05,17.69385]
[1776451702927,37.32,77368.34,0.0,0.85195,8e-05,17.63533]
[1776451703931,37.32,77379.76,0.0,0.85288,8e-05,17.56395]
[1776451706212,37.32,77385.86,0.0,0.85337,8e-05,17.52569]
[1776451710989,37.32,77387.37,0.0,0.8535,8e-05,17.51609]
[1776451716283,37.32,77384.05,0.0,0.85325,8e-05,17.53325]
[1776451722080,37.32,77379.06,0.0,0.85285,8e-05,17.56438]
[1776451727115,37.32,77378.81,0.0,0.85283,8e-05,17.56595]
[1776451730135,37.32,77373.49,0.0,0.8524,8e-05,17.59893]
[1776451735170,37.32,77373.91,0.0,0.85244,8e-05,17.59588]
[1776451738191,37.32,77379.1,0.0,0.85286,8e-05,17.56334]
[1776451743226,37.32,77378.52,0.0,0.85282,8e-05,17.56689]
[1776451748261,37.32,77372.83,0.0,0.85236,8e-05,17.60223]
[1776451749269,37.32,77365.41,0.0,0.85175,8e-05,17.64871]
[1776451750276,37.32,77362.17,0.0,0.85149,8e-05,17.66902]
[1776451755310,37.32,77364.14,0.0,0.85165,8e-05,17.65698]
[1776451760348,37.32,77368.29,0.0,0.85198,8e-05,17.63141]
[1776451765382,37.32,77357.87,0.0,0.85113,8e-05,17.69694]
[1776451767394,37.32,77355.14,0.0,0.8509,8e-05,17.71399]
[1776451772434,37.32,77351.04,0.0,0.85059,8e-05,17.73594]
[1776451777467,37.32,77347.22,0.0,0.85028,8e-05,17.75949]
[1776451781505,37.32,77339.36,0.0,0.84964,8e-05,17.80829]
[1776451782501,37.32,77332.95,0.0,0.84912,8e-05,17.84818]
[1776451783508,37.32,77338.02,0.0,0.84954,8e-05,17.81631]
[1776451786778,37.32,77326.08,0.0,0.84856,8e-05,17.89041]
[1776451788544,37.32,77310.14,0.0,0.84725,8e-05,17.98975]
[1776451789566,37.32,77303.65,0.0,0.84671,8e-05,18.03011]
[1776451790560,37.32,77295.53,0.0,0.84604,8e-05,18.08061]
[1776451791568,37.32,77287.86,0.0,0.8454,8e-05,18.12844]
[1776451792575,37.31,77286.6,0.0,0.84529,8e-05,18.13616]
[1776451797610,37.31,77286.11,0.0,0.84526,8e-05,18.13832]
[1776451802643,37.31,77292.5,0.0,0.84581,8e-05,18.09757]
[1776451806918,37.31,77287.16,0.0,0.84537,8e-05,18.1302]
[1776451812719,37.31,77290.8,0.0,0.84569,8e-05,18.10663]
[1776451814728,37.31,77297.22,0.0,0.84623,8e-05,18.06623]
[1776451816989,37.31,77299.92,0.0,0.84646,8e-05,18.0489]
[1776451822783,37.3,77300.23,0.0,0.84649,8e-05,18.04609]
[1776451827819,37.3,77296.21,0.0,0.84617,8e-05,18.07045]
[1776451832877,37.3,77298.2,0.0,0.84637,8e-05,18.05374]
[1776451838899,37.3,77295.48,0.0,0.84615,8e-05,18.06981]
[1776451843935,37.3,77291.78,0.0,0.84586,8e-05,18.09202]
[1776451848972,37.29,77292.88,0.0,0.84597,8e-05,18.08367]
[1776451854004,37.29,77296.03,0.0,0.84624,8e-05,18.06276]
[1776451858037,37.29,77305.41,0.0,0.84704,8e-05,18.00325]
[1776451859042,37.29,77311.36,0.0,0.84753,8e-05,17.96593]
[1776451860054,37.29,77300.41,0.0,0.84662,8e-05,18.03418]
[1776451861054,37.29,77294.93,0.0,0.84617,8e-05,18.06845]
[1776451863067,37.29,77284.82,0.0,0.84533,8e-05,18.13112]
[1776451864074,37.29,77277.33,0.0,0.84471,8e-05,18.17765]
[1776451865082,37.29,77271.28,0.0,0.8442,8e-05,18.21511]
[1776451866091,37.29,77265.27,0.0,0.8437,8e-05,18.25226]
[1776451871130,37.28,77260.57,0.0,0.84332,8e-05,18.28022]
[1776451873137,37.28,77258.03,0.0,0.84312,8e-05,18.29543]
[1776451878176,37.28,77257.09,0.0,0.84306,8e-05,18.29954]
[1776451883208,37.28,77255.76,0.0,0.84297,8e-05,18.30624]
[1776451884215,37.27,77249.99,0.0,0.84249,8e-05,18.34164]
[1776451889254,37.27,77245.81,0.0,0.84216,8e-05,18.36617]
[1776451890267,37.27,77238.26,0.0,0.84152,9e-05,18.41256]
[1776451891273,37.27,77228.58,0.0,0.84073,9e-05,18.46906]
[1776451892284,37.27,77221.69,0.0,0.84014,9e-05,18.51214]
[1776451894292,37.27,77219.76,0.0,0.83998,9e-05,18.52327]
[1776451899326,37.26,77203.59,0.0,0.83861,9e-05,18.62272]
[1776451900332,37.26,77198.19,0.0,0.83815,9e-05,18.65615]
[1776451904362,37.26,77185.59,0.0,0.83707,9e-05,18.73392]
[1776451905368,37.26,77176.16,0.0,0.83627,9e-05,18.79192]
[1776451909398,37.25,77172.41,0.0,0.83597,9e-05,18.81322]
[1776451914441,37.25,77170.58,0.0,0.83585,9e-05,18.82187]
[1776451919465,37.2,77170.15,0.0,0.83612,9e-05,18.80131]
[1776451923496,37.19,77147.9,0.0,0.83419,9e-05,18.93869]
[1776451924505,37.19,77137.89,0.0,0.83336,9e-05,18.99781]
[1776451925514,37.18,77137.65,0.0,0.83339,9e-05,18.99514]
[1776451930546,37.14,77138.53,0.0,0.83369,9e-05,18.97365]
[1776451933574,37.14,77146.05,0.0,0.83437,9e-05,18.92551]
[1776451935581,37.14,77151.98,0.0,0.8349,9e-05,18.88764]
[1776451940616,37.13,77150.55,0.0,0.83479,9e-05,18.89498]
[1776451943639,37.13,77155.87,0.0,0.83528,9e-05,18.86036]
[1776451944649,37.12,77162.28,0.0,0.83592,9e-05,18.81441]
[1776451946693,37.12,77159.36,0.0,0.83567,9e-05,18.83192]
[1776451947914,37.12,77118.13,0.0,0.83203,9e-05,19.09031]
[1776451948673,37.11,77118.13,0.0,0.83206,9e-05,19.08853]
[1776451949696,37.11,77114.38,0.0,0.83173,9e-05,19.11172]
[1776451953706,37.1,77111.37,0.0,0.83154,9e-05,19.12259]
[1776451958741,37.08,77113.07,0.0,0.83185,9e-05,19.10032]
[1776451960758,37.07,77120.55,0.0,0.83259,9e-05,19.04798]
[1776451961765,37.06,77127.82,0.0,0.83324,9e-05,19.00192]
[1776451962771,37.06,77136.16,0.0,0.83399,9e-05,18.94919]
[1776451963779,37.06,77142.0,0.0,0.83451,9e-05,18.9122]
[1776451964786,37.06,77144.87,0.0,0.83477,9e-05,18.89391]
[1776451965797,37.06,77147.97,0.0,0.83505,9e-05,18.87379]
[1776451970838,37.06,77146.21,0.0,0.83491,9e-05,18.88323]
[1776451971834,37.06,77153.83,0.0,0.83559,9e-05,18.83497]
[1776451972843,37.05,77160.79,0.0,0.83621,9e-05,18.79024]
[1776451973850,37.05,77168.18,0.0,0.83687,9e-05,18.74338]
[1776451975865,37.05,77173.22,0.0,0.83731,9e-05,18.71131]
[1776451976871,37.05,77182.62,0.0,0.83814,9e-05,18.65183]
[1776451978129,37.05,77200.29,0.0,0.83967,9e-05,18.54018]
[1776451978885,37.05,77200.29,0.0,0.83968,9e-05,18.54002]
[1776451980900,37.05,77206.2,0.0,0.84019,9e-05,18.5027]
[1776451983921,37.05,77199.14,0.0,0.83959,9e-05,18.54662]
[1776451984927,37.05,77191.9,0.0,0.83896,9e-05,18.59194]
[1776451986943,37.05,77177.56,0.0,0.83772,9e-05,18.6817]
[1776451988217,37.05,77165.34,0.0,0.83666,9e-05,18.75825]
[1776451993992,37.04,77163.01,0.0,0.83648,9e-05,18.7712]
[1776451996011,37.04,77170.29,0.0,0.83713,9e-05,18.72457]
[1776451999027,37.04,77182.9,0.0,0.83824,9e-05,18.64415]
[1776452002049,37.04,77189.35,0.0,0.83881,9e-05,18.60264]
[1776452003059,37.04,77184.13,0.0,0.83836,9e-05,18.63519]
[1776452007087,37.03,77181.41,0.0,0.83814,9e-05,18.65099]
[1776452011121,37.03,77176.42,0.0,0.83775,9e-05,18.67732]
[1776452012119,37.03,77168.92,0.0,0.8371,9e-05,18.72404]
[1776452017154,37.03,77169.82,0.0,0.83721,9e-05,18.71611]
[1776452022193,37.02,77176.13,0.0,0.83779,9e-05,18.67423]
[1776452027224,37.02,77177.44,0.0,0.83793,9e-05,18.66406]
[1776452031252,37.01,77186.18,0.0,0.83871,9e-05,18.60764]
[1776452036287,37.01,77187.27,0.0,0.83882,9e-05,18.59937]
[1776452041326,37.01,77189.2,0.0,0.83901,9e-05,18.58602]
[1776452043339,37.01,77199.03,0.0,0.83987,9e-05,18.52354]
[1776452048649,37.0,77201.17,0.0,0.84008,9e-05,18.50793]
[1776452053408,37.0,77192.31,0.0,0.83933,9e-05,18.56215]
[1776452058722,37.0,77190.34,0.0,0.83918,9e-05,18.57345]
[1776452064484,36.99,77189.36,0.0,0.83911,9e-05,18.57838]
[1776452068793,36.99,77177.8,0.0,0.83811,9e-05,18.65042]
[1776452069523,36.99,77177.8,0.0,0.83812,9e-05,18.65014]
[1776452071546,36.99,77163.74,0.0,0.83692,9e-05,18.73485]
[1776452072551,36.99,77168.32,0.0,0.83732,9e-05,18.7058]
[1776452073556,36.99,77173.99,0.0,0.83782,9e-05,18.66992]
[1776452074564,36.99,77168.81,0.0,0.83737,9e-05,18.70241]
[1776452075569,36.99,77173.88,0.0,0.83782,9e-05,18.66979]
[1776452076576,36.99,77179.57,0.0,0.83832,9e-05,18.63368]
[1776452077584,36.99,77185.24,0.0,0.83882,9e-05,18.59773]
[1776452081622,36.99,77190.57,0.0,0.83929,9e-05,18.56333]
[1776452083625,36.98,77199.01,0.0,0.84003,9e-05,18.50959]
[1776452085639,36.98,77204.56,0.0,0.84051,9e-05,18.47441]
[1776452088939,36.98,77194.81,0.0,0.83968,9e-05,18.53499]
[1776452094703,36.98,77194.98,0.0,0.8397,9e-05,18.53343]
[1776452099737,36.98,77195.07,0.0,0.83972,9e-05,18.53223]
[1776452101752,36.98,77189.52,0.0,0.83924,9e-05,18.5664]
[1776452102767,36.98,77178.87,0.0,0.83832,9e-05,18.63323]
[1776452103767,36.98,77168.57,0.0,0.83743,9e-05,18.69793]
[1776452104797,36.98,77164.01,0.0,0.83703,9e-05,18.72637]
[1776452106786,36.98,77174.41,0.0,0.83795,9e-05,18.66019]
[1776452109082,36.97,77166.27,0.0,0.83725,9e-05,18.71062]
[1776452114868,36.97,77162.11,0.0,0.83691,9e-05,18.73514]
[1776452115856,36.97,77147.04,0.0,0.83558,9e-05,18.83007]
[1776452116862,36.97,77134.12,0.0,0.83445,9e-05,18.91062]
[1776452119154,36.97,77124.53,0.0,0.83361,9e-05,18.97025]
[1776452124922,36.96,77121.91,0.0,0.8334,9e-05,18.98492]
[1776452129957,36.96,77117.04,0.0,0.833,9e-05,19.01377]
[1776452131972,36.96,77106.82,0.0,0.83212,9e-05,19.07372]
[1776452137006,36.95,77106.42,0.0,0.83211,9e-05,19.07398]
[1776452142042,36.95,77105.88,0.0,0.8321,9e-05,19.0751]
[1776452143049,36.95,77111.41,0.0,0.8326,9e-05,19.03985]
[1776452145063,36.94,77113.41,0.0,0.83279,9e-05,19.02647]
[1776452150098,36.94,77114.08,0.0,0.83287,9e-05,19.0202]
[1776452155135,36.94,77118.72,0.0,0.83331,9e-05,18.98908]
[1776452159440,36.93,77132.13,0.0,0.83453,9e-05,18.90272]
[1776452162187,36.93,77137.38,0.0,0.835,9e-05,18.86889]
[1776452163188,36.93,77151.34,0.0,0.83624,9e-05,18.78028]
[1776452164198,36.93,77162.52,0.0,0.83723,9e-05,18.7093]
[1776452165204,36.93,77166.28,0.0,0.83756,9e-05,18.68521]
[1776452167216,36.93,77171.3,0.0,0.83801,9e-05,18.65288]
[1776452170240,36.92,77177.17,0.0,0.83854,9e-05,18.61493]
[1776452171250,36.92,77183.42,0.0,0.83909,9e-05,18.57501]
[1776452176280,36.92,77182.31,0.0,0.83902,9e-05,18.58001]
[1776452181319,36.91,77180.29,0.0,0.83887,9e-05,18.59079]
[1776452182323,36.91,77185.41,0.0,0.83932,9e-05,18.55806]
[1776452184338,36.91,77189.2,0.0,0.83966,9e-05,18.53342]
[1776452188364,36.91,77181.59,0.0,0.83902,9e-05,18.57996]
[1776452189371,36.91,77180.68,0.0,0.83894,9e-05,18.58527]
[1776452192395,36.91,77186.01,0.0,0.83945,9e-05,18.54674]
[1776452195437,36.9,77169.82,0.0,0.83805,9e-05,18.64797]
[1776452196424,36.9,77151.0,0.0,0.8364,9e-05,18.76664]
[1776452197431,36.9,77143.06,0.0,0.8357,9e-05,18.81645]
[1776452198440,36.9,77141.37,0.0,0.83556,9e-05,18.82677]
[1776452200492,36.9,77149.37,0.0,0.83628,9e-05,18.77544]
[1776452202466,36.9,77156.36,0.0,0.8369,9e-05,18.73043]
[1776452204485,36.9,77151.0,0.0,0.83644,9e-05,18.76346]
[1776452207502,36.89,77144.07,0.0,0.83585,9e-05,18.80589]
[1776452209517,36.89,77140.12,0.0,0.83551,9e-05,18.82984]
[1776452214554,36.89,77135.1,0.0,0.8351,9e-05,18.8594]
[1776452216565,36.89,77144.56,0.0,0.83595,9e-05,18.79878]
[1776452217574,36.88,77152.72,0.0,0.83667,9e-05,18.74682]
[1776452218579,36.88,77156.58,0.0,0.83702,9e-05,18.72206]
[1776452223615,36.88,77158.27,0.0,0.83718,9e-05,18.70986]
[1776452228655,36.88,77153.48,0.0,0.83677,9e-05,18.7396]
[1776452233686,36.88,77149.18,0.0,0.83639,9e-05,18.76658]
[1776452236708,36.88,77143.18,0.0,0.83587,9e-05,18.80436]
[1776452237714,36.88,77153.38,0.0,0.83677,9e-05,18.73968]
[1776452238721,36.88,77158.42,0.0,0.83721,9e-05,18.7077]
[1776452243755,36.88,77162.83,0.0,0.83761,9e-05,18.67913]
[1776452246777,36.88,77168.13,0.0,0.83808,9e-05,18.6452]
[1776452251812,36.87,77173.08,0.0,0.83854,9e-05,18.60979]
[1776452256847,36.87,77168.94,0.0,0.83819,9e-05,18.63545]
[1776452257854,36.87,77162.78,0.0,0.83765,9e-05,18.67429]
[1776452262889,36.87,77160.5,0.0,0.83746,9e-05,18.68821]
[1776452268941,36.87,77160.79,0.0,0.83749,9e-05,18.68591]
[1776452273973,36.87,77155.44,0.0,0.83703,9e-05,18.71916]
[1776452274976,36.87,77150.31,0.0,0.83658,9e-05,18.75151]
[1776452279005,36.87,77143.63,0.0,0.836,9e-05,18.79309]
[1776452284040,36.87,77141.41,0.0,0.8358,9e-05,18.80688]
[1776452287063,36.87,77152.52,0.0,0.83679,9e-05,18.73641]
[1776452292096,36.87,77153.53,0.0,0.83688,9e-05,18.72948]
[1776452297133,36.86,77156.48,0.0,0.83715,9e-05,18.71016]
[1776452299145,36.86,77166.74,0.0,0.83805,9e-05,18.64513]
[1776452302166,36.86,77172.38,0.0,0.83855,9e-05,18.60935]
[1776452307202,36.86,77176.04,0.0,0.83887,9e-05,18.58596]
[1776452312238,36.86,77177.91,0.0,0.83906,9e-05,18.57029]
[1776452317273,36.86,77176.83,0.0,0.83897,9e-05,18.57671]
[1776452323313,36.86,77176.7,0.0,0.83897,9e-05,18.5769]
[1776452327346,36.86,77164.69,0.0,0.83792,9e-05,18.65237]
[1776452328351,36.86,77164.21,0.0,0.83789,9e-05,18.6552]
[1776452333388,36.86,77160.07,0.0,0.83754,9e-05,18.68032]
[1776452335402,36.86,77153.76,0.0,0.83699,9e-05,18.71998]
[1776452337417,36.86,77149.43,0.0,0.83661,9e-05,18.7472]
[1776452342451,36.86,77149.42,0.0,0.83661,9e-05,18.74689]
[1776452343458,36.85,77155.37,0.0,0.83713,9e-05,18.70924]
[1776452345472,36.86,77155.83,0.0,0.83717,9e-05,18.70634]
[1776452350508,36.85,77158.02,0.0,0.83738,9e-05,18.6918]
[1776452355542,36.85,77159.79,0.0,0.83754,9e-05,18.67992]
[1776452356549,36.85,77167.77,0.0,0.83824,9e-05,18.62929]
[1776452357555,36.85,77171.12,0.0,0.83854,9e-05,18.60801]
[1776452361584,36.85,77176.64,0.0,0.83902,9e-05,18.57264]
[1776452365611,36.85,77183.76,0.0,0.83965,9e-05,18.52684]
[1776452367626,36.85,77186.38,0.0,0.83989,9e-05,18.50994]
[1776452369640,36.85,77181.05,0.0,0.83942,9e-05,18.54369]
[1776452374678,36.85,77186.08,0.0,0.83988,9e-05,18.50827]
[1776452377697,36.85,77191.77,0.0,0.84038,9e-05,18.47198]
[1776452379711,36.85,77196.63,0.0,0.8408,9e-05,18.44104]
[1776452384746,36.85,77193.76,0.0,0.84056,9e-05,18.45885]
[1776452387767,36.85,77184.68,0.0,0.83977,9e-05,18.51621]
[1776452388775,36.85,77181.42,0.0,0.83949,9e-05,18.53685]
[1776452393815,36.85,77184.12,0.0,0.83973,9e-05,18.51963]
[1776452398847,36.85,77178.1,0.0,0.83921,9e-05,18.55749]
[1776452403881,36.84,77189.24,0.0,0.84018,9e-05,18.48636]
[1776452407914,36.84,77184.0,0.0,0.83973,9e-05,18.51929]
[1776452411208,36.84,77177.79,0.0,0.83919,9e-05,18.55848]
[1776452416977,36.84,77182.71,0.0,0.83962,9e-05,18.5271]
[1776452422020,36.84,77181.03,0.0,0.83949,9e-05,18.53713]
[1776452424025,36.84,77187.01,0.0,0.84001,9e-05,18.499]
[1776452429062,36.84,77185.03,0.0,0.83984,9e-05,18.51166]
[1776452431349,36.84,77179.14,0.0,0.83935,9e-05,18.5454]
[1776452434098,36.84,77184.9,0.0,0.83985,9e-05,18.50877]
[1776452437118,36.84,77188.84,0.0,0.8402,9e-05,18.48353]
[1776452440140,36.84,77183.73,0.0,0.83975,9e-05,18.51608]
[1776452441420,36.84,77166.55,0.0,0.83825,9e-05,18.6248]
[1776452442153,36.84,77166.55,0.0,0.83825,9e-05,18.62475]
[1776452446186,36.84,77171.7,0.0,0.8387,9e-05,18.59205]
[1776452448194,36.84,77178.63,0.0,0.83931,9e-05,18.54824]
[1776452450212,36.84,77186.56,0.0,0.84,9e-05,18.49799]
[1776452451490,36.84,77192.32,0.0,0.8405,9e-05,18.46143]
[1776452455329,36.84,77205.56,0.0,0.84165,9e-05,18.37744]
[1776452456264,36.84,77212.75,0.0,0.84227,9e-05,18.33189]
[1776452461568,36.84,77199.47,0.0,0.84112,9e-05,18.41598]
[1776452463312,36.84,77194.66,0.0,0.8407,9e-05,18.44644]
[1776452464318,36.84,77179.38,0.0,0.83938,9e-05,18.54301]
[1776452469355,36.84,77190.0,0.0,0.84031,9e-05,18.47521]
[1776452474394,36.84,77187.31,0.0,0.84008,9e-05,18.49193]
[1776452475401,36.84,77192.67,0.0,0.84055,9e-05,18.45795]
[1776452476405,36.84,77198.21,0.0,0.84103,9e-05,18.42287]
[1776452480438,36.84,77201.45,0.0,0.8413,9e-05,18.40244]
[1776452481717,36.84,77208.44,0.0,0.84191,9e-05,18.35827]
[1776452484462,36.84,77202.32,0.0,0.84137,9e-05,18.39732]
[1776452486517,36.84,77199.14,0.0,0.8411,9e-05,18.41759]
[1776452488488,36.84,77215.22,0.0,0.84248,9e-05,18.31576]
[1776452490513,36.84,77218.41,0.0,0.84276,9e-05,18.29555]
[1776452493524,36.84,77225.05,0.0,0.84335,9e-05,18.25005]
[1776452496544,36.84,77219.96,0.0,0.84291,9e-05,18.28242]
[1776452499564,36.84,77221.36,0.0,0.84303,9e-05,18.27365]
[1776452501864,36.84,77229.75,0.0,0.84375,9e-05,18.22074]
[1776452504599,36.84,77231.3,0.0,0.84387,9e-05,18.21129]
[1776452509638,36.84,77232.27,0.0,0.84395,9e-05,18.20575]
[1776452511935,36.84,77243.93,0.0,0.84494,9e-05,18.13207]
[1776452513663,36.84,77252.16,0.0,0.84564,8e-05,18.0801]
[1776452514669,36.84,77258.99,0.0,0.84622,8e-05,18.03693]
[1776452515676,36.84,77260.1,0.0,0.84631,8e-05,18.03003]
[1776452519715,36.84,77272.46,0.0,0.84734,8e-05,17.95239]
[1776452520723,36.84,77273.32,0.0,0.84741,8e-05,17.94719]
[1776452525758,36.85,77272.38,0.0,0.84731,8e-05,17.95456]
[1776452530795,36.85,77269.72,0.0,0.84709,8e-05,17.97176]
[1776452534832,36.85,77259.49,0.0,0.84621,8e-05,18.03735]
[1776452535834,36.85,77250.41,0.0,0.84544,8e-05,18.09495]
[1776452536838,36.85,77244.84,0.0,0.84497,9e-05,18.13021]
[1776452537845,36.85,77241.64,0.0,0.84469,9e-05,18.1507]
[1776452542880,36.85,77239.41,0.0,0.8445,9e-05,18.1649]
[1776452543887,36.85,77250.16,0.0,0.84541,8e-05,18.09694]
[1776452547915,36.85,77262.68,0.0,0.84647,8e-05,18.018]
[1776452548923,36.85,77267.44,0.0,0.84687,8e-05,17.98804]
[1776452550935,36.85,77268.99,0.0,0.84699,8e-05,17.97875]
[1776452551946,36.85,77260.77,0.0,0.84632,8e-05,18.02724]
[1776452552951,36.85,77252.8,0.0,0.84565,8e-05,18.07784]
[1776452553959,36.85,77252.58,0.0,0.84563,8e-05,18.07932]
[1776452562013,36.85,77253.05,0.0,0.84566,8e-05,18.07691]
[1776452567048,36.86,77261.93,0.0,0.8464,8e-05,18.02112]
[1776452568057,36.86,77269.52,0.0,0.84704,8e-05,17.97322]
[1776452569063,36.86,77274.63,0.0,0.84747,8e-05,17.94109]
[1776452573090,36.86,77269.06,0.0,0.84699,8e-05,17.97734]
[1776452574098,36.86,77263.39,0.0,0.84651,8e-05,18.01361]
[1776452575104,36.86,77253.02,0.0,0.84563,8e-05,18.07924]
[1776452576111,36.86,77248.41,0.0,0.84524,8e-05,18.10849]
[1776452578127,36.86,77246.17,0.0,0.84505,8e-05,18.12272]
[1776452582153,36.86,77239.24,0.0,0.84445,9e-05,18.1668]
[1776452585228,36.86,77236.6,0.0,0.84423,9e-05,18.18366]
[1776452591223,36.86,77234.87,0.0,0.84408,9e-05,18.19469]
[1776452596257,36.86,77236.14,0.0,0.84419,9e-05,18.18652]
[1776452599279,36.86,77223.63,0.0,0.84312,9e-05,18.26553]
[1776452600300,36.86,77216.97,0.0,0.84255,9e-05,18.30756]
[1776452601294,36.86,77225.74,0.0,0.8433,9e-05,18.25207]
[1776452602574,36.86,77223.85,0.0,0.84314,9e-05,18.26399]
[1776452608345,36.86,77219.19,0.0,0.84275,9e-05,18.29296]
[1776452610357,36.86,77211.74,0.0,0.84211,9e-05,18.33996]
[1776452614384,36.86,77205.91,0.0,0.84163,9e-05,18.3732]
[1776452616398,36.86,77211.1,0.0,0.84208,9e-05,18.34036]
[1776452618411,36.86,77212.64,0.0,0.84221,9e-05,18.33074]
[1776452622715,36.86,77218.36,0.0,0.8427,9e-05,18.29468]
[1776452624453,36.86,77212.89,0.0,0.84223,9e-05,18.32929]
[1776452626467,36.86,77210.22,0.0,0.842,9e-05,18.34608]
[1776452631504,36.86,77206.87,0.0,0.84172,9e-05,18.36704]
[1776452632785,36.86,77200.23,0.0,0.84114,9e-05,18.40896]
[1776452638553,36.86,77199.71,0.0,0.8411,9e-05,18.41178]
[1776452642862,36.86,77186.41,0.0,0.83996,9e-05,18.49549]
[1776452644602,36.86,77180.77,0.0,0.83947,9e-05,18.53101]
[1776452649639,36.85,77178.97,0.0,0.83932,9e-05,18.54178]
[1776452652943,36.85,77171.84,0.0,0.8387,9e-05,18.58646]
[1776452657694,36.85,77170.35,0.0,0.83859,9e-05,18.59494]
[1776452660716,36.85,77162.26,0.0,0.83789,9e-05,18.64555]
[1776452663012,36.85,77173.47,0.0,0.83887,9e-05,18.57422]
[1776452664744,36.85,77177.85,0.0,0.83926,9e-05,18.54621]
[1776452669778,36.85,77175.19,0.0,0.83903,9e-05,18.56252]
[1776452671793,36.85,77172.59,0.0,0.83883,9e-05,18.57512]
[1776452674813,36.85,77165.84,0.0,0.83825,9e-05,18.6173]
[1776452679853,36.84,77166.15,0.0,0.83829,9e-05,18.61422]
[1776452683158,36.84,77157.42,0.0,0.83754,9e-05,18.66869]
[1776452688912,36.84,77159.87,0.0,0.83778,9e-05,18.65141]
[1776452691957,36.84,77154.8,0.0,0.83734,9e-05,18.68258]
[1776452696972,36.83,77152.83,0.0,0.83719,9e-05,18.69335]
[1776452701009,36.83,77145.61,0.0,0.83657,9e-05,18.73767]
[1776452703025,36.83,77123.96,0.0,0.83466,9e-05,18.8743]
[1776452704026,36.83,77119.63,0.0,0.83428,9e-05,18.90145]
[1776452709061,36.83,77117.43,0.0,0.8341,9e-05,18.91417]
[1776452711089,36.83,77108.21,0.0,0.83328,9e-05,18.97202]
[1776452712116,36.82,77105.96,0.0,0.83308,9e-05,18.98593]
[1776452716123,36.82,77100.84,0.0,0.83264,9e-05,19.017]
[1776452718140,36.82,77092.14,0.0,0.83187,9e-05,19.07158]
[1776452719154,36.82,77058.75,0.0,0.82885,9e-05,19.28198]
[1776452720159,36.82,77054.88,0.0,0.82851,9e-05,19.30571]
[1776452722169,36.82,77048.01,0.0,0.82789,9e-05,19.34854]
[1776452723174,36.82,77040.5,0.0,0.8272,9e-05,19.39571]
[1776452724192,36.82,77032.81,0.0,0.8265,9e-05,19.44392]
[1776452725190,36.82,77035.89,0.0,0.82679,9e-05,19.42426]
[1776452726200,36.82,77045.34,0.0,0.82766,9e-05,19.36441]
[1776452727203,36.82,77047.17,0.0,0.82783,9e-05,19.35265]
[1776452732247,36.81,77051.68,0.0,0.82828,9e-05,19.31972]
[1776452737275,36.81,77049.54,0.0,0.82809,9e-05,19.33242]
[1776452739294,36.81,77055.11,0.0,0.8286,9e-05,19.29691]
[1776452740301,36.81,77061.88,0.0,0.82922,9e-05,19.25415]
[1776452741305,36.81,77064.74,0.0,0.82948,9e-05,19.23595]
[1776452743317,36.81,77080.03,0.0,0.83087,9e-05,19.13917]
[1776452744323,36.81,77078.44,0.0,0.83073,9e-05,19.14917]
[1776452746338,36.81,77066.44,0.0,0.82964,9e-05,19.22475]
[1776452747350,36.81,77058.89,0.0,0.82896,9e-05,19.27239]
[1776452748351,36.81,77061.21,0.0,0.82917,9e-05,19.25771]
[1776452753391,36.81,77064.65,0.0,0.82949,9e-05,19.23547]
[1776452756409,36.81,77072.37,0.0,0.8302,9e-05,19.18633]
[1776452761442,36.8,77077.25,0.0,0.83065,9e-05,19.15433]
[1776452763457,36.8,77071.24,0.0,0.83011,9e-05,19.19198]
[1776452765471,36.8,77065.58,0.0,0.8296,9e-05,19.22743]
[1776452770507,36.8,77051.51,0.0,0.82833,9e-05,19.31564]
[1776452771513,36.8,77045.18,0.0,0.82776,9e-05,19.35535]
[1776452776548,36.8,77047.97,0.0,0.82802,9e-05,19.33709]
[1776452777555,36.8,77055.81,0.0,0.82874,9e-05,19.28747]
[1776452782590,36.8,77047.85,0.0,0.82802,9e-05,19.33688]
[1776452783874,36.8,77042.13,0.0,0.8275,9e-05,19.37272]
[1776452789638,36.79,77045.09,0.0,0.82779,9e-05,19.35282]
[1776452794673,36.79,77045.49,0.0,0.82786,9e-05,19.34595]
[1776452795680,36.79,77052.61,0.0,0.82851,9e-05,19.30091]
[1776452796690,36.79,77059.17,0.0,0.82911,9e-05,19.25943]
[1776452801722,36.79,77065.43,0.0,0.82969,9e-05,19.21951]
[1776452805751,36.79,77071.25,0.0,0.83022,9e-05,19.18248]
[1776452807764,36.79,77083.21,0.0,0.8313,9e-05,19.10672]
[1776452808772,36.79,77091.32,0.0,0.83203,9e-05,19.0555]
[1776452810792,36.79,77101.34,0.0,0.83294,9e-05,18.99175]
[1776452812806,36.79,77107.22,0.0,0.83347,9e-05,18.95426]
[1776452817838,36.79,77110.47,0.0,0.83377,9e-05,18.93308]
[1776452821870,36.79,77119.31,0.0,0.83456,9e-05,18.87667]
[1776452822872,36.79,77138.31,0.0,0.83625,9e-05,18.75647]
[1776452824164,36.79,77153.45,0.0,0.83758,9e-05,18.66074]
[1776452824891,36.79,77153.45,0.0,0.83758,9e-05,18.66094]
[1776452826900,36.79,77159.81,0.0,0.83814,9e-05,18.62073]
[1776452831945,36.79,77168.54,0.0,0.83889,9e-05,18.56609]
[1776452836972,36.79,77166.09,0.0,0.83868,9e-05,18.58118]
[1776452840999,36.79,77175.22,0.0,0.83949,9e-05,18.52288]
[1776452846036,36.79,77175.52,0.0,0.83952,9e-05,18.52055]
[1776452849058,36.79,77166.44,0.0,0.83873,9e-05,18.57806]
[1776452850066,36.79,77161.91,0.0,0.83833,9e-05,18.60692]
[1776452852080,36.79,77167.72,0.0,0.83885,9e-05,18.56686]
[1776452857113,36.79,77171.05,0.0,0.83913,9e-05,18.54673]
[1776452860136,36.79,77163.51,0.0,0.83847,9e-05,18.59504]
[1776452862148,36.79,77153.89,0.0,0.83762,9e-05,18.65629]
[1776452864456,36.79,77139.95,0.0,0.83639,9e-05,18.74477]
[1776452867184,36.79,77135.29,0.0,0.83597,9e-05,18.77423]
[1776452869198,36.79,77127.44,0.0,0.83528,9e-05,18.82384]
[1776452871215,36.79,77123.15,0.0,0.8349,9e-05,18.85078]
[1776452874527,36.79,77116.88,0.0,0.83435,9e-05,18.89001]
[1776452877260,36.79,77126.88,0.0,0.83524,9e-05,18.8264]
[1776452882292,36.79,77127.55,0.0,0.8353,9e-05,18.82202]
[1776452887326,36.79,77122.04,0.0,0.83482,9e-05,18.85667]
[1776452892368,36.79,77107.06,0.0,0.83348,9e-05,18.95129]
[1776452893375,36.79,77080.91,0.0,0.83113,9e-05,19.11662]
[1776452894381,36.79,77085.63,0.0,0.83156,9e-05,19.0866]
[1776452896396,36.79,77090.66,0.0,0.83202,9e-05,19.05448]
[1776452897403,36.79,77085.29,0.0,0.83154,9e-05,19.08829]
[1776452899417,36.79,77082.54,0.0,0.8313,9e-05,19.10528]
[1776452901431,36.78,77089.6,0.0,0.83194,9e-05,19.06026]
[1776452903444,36.78,77097.94,0.0,0.83269,9e-05,19.00739]
[1776452907473,36.78,77103.24,0.0,0.83317,9e-05,18.97356]
[1776452912509,36.78,77106.94,0.0,0.83354,9e-05,18.94544]
[1776452917542,36.78,77111.74,0.0,0.83398,9e-05,18.91407]
[1776452918550,36.78,77117.6,0.0,0.83451,9e-05,18.87681]
[1776452919560,36.78,77121.26,0.0,0.83483,9e-05,18.85352]
[1776452920572,36.78,77131.29,0.0,0.83572,9e-05,18.78993]
[1776452921572,36.78,77139.53,0.0,0.83645,9e-05,18.73775]
[1776452922579,36.78,77145.18,0.0,0.83695,9e-05,18.70204]
[1776452923584,36.78,77146.07,0.0,0.83703,9e-05,18.69653]
[1776452929626,36.78,77148.09,0.0,0.8372,9e-05,18.68461]
[1776452931643,36.78,77154.11,0.0,0.83772,9e-05,18.64662]
[1776452934665,36.78,77146.08,0.0,0.83702,9e-05,18.69742]
[1776452937688,36.78,77143.66,0.0,0.8368,9e-05,18.71319]
[1776452938692,36.78,77138.52,0.0,0.83634,9e-05,18.74581]
[1776452943728,36.78,77138.83,0.0,0.83636,9e-05,18.74424]
[1776452945031,36.78,77144.53,0.0,0.83687,9e-05,18.70824]
[1776452945744,36.78,77144.53,0.0,0.83686,9e-05,18.70839]
[1776452949770,36.78,77139.14,0.0,0.83638,9e-05,18.74311]
[1776452955101,36.79,77136.29,0.0,0.83612,9e-05,18.76176]
[1776452961856,36.79,77134.13,0.0,0.83592,9e-05,18.77636]
[1776452965171,36.79,77127.61,0.0,0.83533,9e-05,18.81801]
[1776452970918,36.79,77130.72,0.0,0.8356,9e-05,18.79897]
[1776452976964,36.79,77130.04,0.0,0.83555,9e-05,18.80046]
[1776452981995,36.79,77128.28,0.0,0.83539,9e-05,18.81222]
[1776452985311,36.79,77119.61,0.0,0.83461,9e-05,18.86743]
[1776452986025,36.79,77119.61,0.0,0.83461,9e-05,18.86748]
[1776452991060,36.79,77116.7,0.0,0.83435,9e-05,18.886]
[1776452993076,36.79,77127.22,0.0,0.83529,9e-05,18.81959]
[1776452998113,36.79,77129.79,0.0,0.83551,9e-05,18.80384]
[1776453002137,36.8,77137.45,0.0,0.83618,9e-05,18.75564]
[1776453005453,36.8,77160.53,0.0,0.83822,9e-05,18.60929]
[1776453006170,36.79,77160.53,0.0,0.83822,9e-05,18.60919]
[1776453007177,36.79,77161.26,0.0,0.83828,9e-05,18.60453]
[1776453012224,36.79,77165.21,0.0,0.83863,9e-05,18.57939]
[1776453017259,36.79,77169.27,0.0,0.83899,9e-05,18.55366]
[1776453020343,36.79,77155.83,0.0,0.83781,9e-05,18.6388]
[1776453021350,36.79,77152.72,0.0,0.83753,9e-05,18.65859]
[1776453025607,36.8,77147.32,0.0,0.83705,9e-05,18.69323]
[1776453029406,36.8,77135.94,0.0,0.83604,9e-05,18.76581]
[1776453032428,36.8,77148.77,0.0,0.83719,9e-05,18.68116]
[1776453033437,36.8,77154.03,0.0,0.83765,9e-05,18.64806]
[1776453035677,36.8,77164.04,0.0,0.83853,9e-05,18.58512]
[1776453041493,36.8,77162.18,0.0,0.83836,9e-05,18.5974]
[1776453046532,36.8,77160.64,0.0,0.83821,9e-05,18.60792]
[1776453051565,36.8,77163.23,0.0,0.83843,9e-05,18.59222]
[1776453056601,36.8,77158.23,0.0,0.83798,9e-05,18.62453]
[1776453057610,36.8,77149.97,0.0,0.83726,9e-05,18.67691]
[1776453059672,36.8,77144.39,0.0,0.83676,9e-05,18.7124]
[1776453061637,36.8,77136.76,0.0,0.83609,9e-05,18.76043]
[1776453066675,36.8,77134.32,0.0,0.83588,9e-05,18.7754]
[1776453067681,36.8,77124.49,0.0,0.83501,9e-05,18.83752]
[1776453069694,36.8,77131.48,0.0,0.83563,9e-05,18.79318]
[1776453071707,36.8,77137.32,0.0,0.83615,9e-05,18.75627]
[1776453074733,36.8,77128.41,0.0,0.83536,9e-05,18.8127]
[1776453079765,36.8,77126.88,0.0,0.83522,9e-05,18.82226]
[1776453084800,36.8,77131.92,0.0,0.83567,9e-05,18.79016]
[1776453085812,36.8,77138.09,0.0,0.83622,9e-05,18.75093]
[1776453086817,36.8,77142.18,0.0,0.83659,9e-05,18.72491]
[1776453091852,36.8,77141.81,0.0,0.83659,9e-05,18.72305]
[1776453096102,36.8,77155.91,0.0,0.83783,9e-05,18.63325]
[1776453097893,36.8,77156.57,0.0,0.8379,9e-05,18.62873]
[1776453102935,36.8,77157.54,0.0,0.83799,9e-05,18.62178]
[1776453104944,36.8,77147.63,0.0,0.83713,9e-05,18.68416]
[1776453109978,36.79,77143.29,0.0,0.83676,9e-05,18.71052]
[1776453110986,36.79,77137.28,0.0,0.83623,9e-05,18.74833]
[1776453114005,36.79,77146.4,0.0,0.83705,9e-05,18.68978]
[1776453115012,36.79,77155.38,0.0,0.83784,9e-05,18.63271]
[1776453116242,36.79,77157.11,0.0,0.83799,9e-05,18.62162]
[1776453122062,36.79,77157.21,0.0,0.83801,9e-05,18.62005]
[1776453127098,36.79,77152.82,0.0,0.83764,9e-05,18.64698]
[1776453128107,36.79,77147.07,0.0,0.83714,9e-05,18.68326]
[1776453133140,36.78,77145.21,0.0,0.83698,9e-05,18.69414]
[1776453136410,36.78,77137.13,0.0,0.83628,9e-05,18.74478]
[1776453139185,36.78,77135.2,0.0,0.83611,9e-05,18.75666]
[1776453144217,36.78,77131.67,0.0,0.8358,9e-05,18.77869]
[1776453149254,36.78,77133.85,0.0,0.836,9e-05,18.76439]
[1776453151267,36.78,77134.73,0.0,0.83611,9e-05,18.75502]
[1776453156544,36.78,77132.92,0.0,0.83596,9e-05,18.76576]
[1776453160338,36.78,77140.49,0.0,0.83663,9e-05,18.71755]
[1776453161346,36.78,77148.81,0.0,0.83737,9e-05,18.66465]
[1776453162353,36.78,77157.28,0.0,0.83811,9e-05,18.61087]
[1776453163359,36.78,77164.66,0.0,0.83876,9e-05,18.56384]
[1776453164365,36.78,77167.15,0.0,0.83898,9e-05,18.54787]
[1776453169403,36.78,77164.85,0.0,0.83879,9e-05,18.56174]
[1776453174435,36.77,77164.77,0.0,0.83879,9e-05,18.56221]
[1776453176683,36.77,77170.3,0.0,0.83927,9e-05,18.52716]
[1776453181485,36.78,77175.31,0.0,0.83971,9e-05,18.49545]
[1776453183499,36.78,77183.32,0.0,0.8404,9e-05,18.4448]
[1776453184505,36.78,77189.58,0.0,0.84094,9e-05,18.40523]
[1776453189542,36.78,77189.77,0.0,0.84095,9e-05,18.40463]
[1776453194576,36.78,77185.08,0.0,0.84054,9e-05,18.43485]
[1776453199610,36.78,77182.24,0.0,0.84029,9e-05,18.45313]
[1776453200617,36.78,77176.32,0.0,0.83977,9e-05,18.49067]
[1776453205653,36.78,77171.81,0.0,0.83938,9e-05,18.51923]
[1776453210687,36.78,77172.84,0.0,0.83947,9e-05,18.51269]
[1776453214730,36.78,77177.72,0.0,0.83992,9e-05,18.47831]
[1776453215732,36.78,77190.12,0.0,0.84099,9e-05,18.39982]
[1776453216974,36.78,77204.5,0.0,0.84224,9e-05,18.30886]
[1776453218749,36.78,77210.14,0.0,0.84272,9e-05,18.27305]
[1776453223783,36.78,77211.9,0.0,0.84288,9e-05,18.26159]
[1776453228823,36.78,77206.51,0.0,0.84242,9e-05,18.29533]
[1776453229827,36.78,77190.1,0.0,0.841,9e-05,18.39945]
[1776453234862,36.78,77193.48,0.0,0.8413,9e-05,18.37735]
[1776453237885,36.78,77199.02,0.0,0.84179,9e-05,18.34186]
[1776453242919,36.77,77199.29,0.0,0.84181,9e-05,18.33965]
[1776453244935,36.77,77184.11,0.0,0.8405,9e-05,18.43593]
[1776453245939,36.77,77183.75,0.0,0.84047,9e-05,18.4381]
[1776453250975,36.77,77188.51,0.0,0.84088,9e-05,18.40814]
[1776453252991,36.78,77195.71,0.0,0.8415,9e-05,18.36266]
[1776453255015,36.78,77199.12,0.0,0.8418,9e-05,18.34089]
[1776453256025,36.77,77204.35,0.0,0.84225,9e-05,18.30766]
[1776453257016,36.77,77211.26,0.0,0.84285,9e-05,18.26381]
[1776453258031,36.77,77211.71,0.0,0.84288,9e-05,18.261]
[1776453262055,36.77,77217.04,0.0,0.84335,9e-05,18.22688]
[1776453267337,36.77,77221.59,0.0,0.84374,9e-05,18.19779]
[1776453274140,36.77,77221.38,0.0,0.84375,9e-05,18.19533]
[1776453279177,36.77,77225.41,0.0,0.8441,9e-05,18.16957]
[1776453284212,36.77,77228.34,0.0,0.84435,9e-05,18.15086]
[1776453286225,36.77,77233.96,0.0,0.84483,9e-05,18.11522]
[1776453290347,36.77,77242.02,0.0,0.84551,9e-05,18.06427]
[1776453291260,36.77,77250.28,0.0,0.84622,8e-05,18.01186]
[1776453292268,36.77,77257.09,0.0,0.84679,8e-05,17.96875]
[1776453293276,36.77,77253.92,0.0,0.84652,8e-05,17.989]
[1776453295287,36.77,77249.69,0.0,0.84616,8e-05,18.01605]
[1776453299316,36.78,77243.9,0.0,0.84566,9e-05,18.05343]
[1776453303344,36.78,77253.41,0.0,0.84646,8e-05,17.99359]
[1776453304350,36.78,77252.13,0.0,0.84635,8e-05,18.0019]
[1776453307626,36.78,77258.26,0.0,0.84686,8e-05,17.96362]
[1776453312411,36.78,77263.34,0.0,0.84727,8e-05,17.93266]
[1776453313420,36.78,77267.95,0.0,0.84766,8e-05,17.90352]
[1776453314435,36.78,77274.38,0.0,0.8482,8e-05,17.86289]
[1776453315430,36.78,77284.8,0.0,0.84907,8e-05,17.79689]
[1776453316438,36.78,77292.91,0.0,0.84975,8e-05,17.74555]
[1776453317708,36.78,77290.44,0.0,0.84954,8e-05,17.76137]
[1776453320471,36.78,77295.95,0.0,0.85,8e-05,17.72682]
[1776453321472,36.78,77304.23,0.0,0.85068,8e-05,17.67449]
[1776453322482,36.78,77307.23,0.0,0.85093,8e-05,17.6557]
[1776453327780,36.79,77311.35,0.0,0.85126,8e-05,17.63082]
[1776453330536,36.79,77333.13,0.0,0.85304,8e-05,17.49364]
[1776453331542,36.79,77341.89,0.0,0.85379,8e-05,17.43462]
[1776453332549,36.79,77342.36,0.0,0.85382,8e-05,17.43196]
[1776453337854,36.79,77336.83,0.0,0.85335,8e-05,17.4685]
[1776453340613,36.79,77328.12,0.0,0.85262,8e-05,17.52443]
[1776453342619,36.79,77323.6,0.0,0.85224,8e-05,17.55377]
[1776453344634,36.79,77331.72,0.0,0.85291,8e-05,17.50272]
[1776453347925,36.8,77324.17,0.0,0.85227,8e-05,17.55174]
[1776453351682,36.8,77332.0,0.0,0.85289,8e-05,17.50359]
[1776453356718,36.8,77328.4,0.0,0.85257,8e-05,17.52847]
[1776453361752,36.81,77332.91,0.0,0.85292,8e-05,17.50189]
[1776453362758,36.81,77342.49,0.0,0.8537,8e-05,17.44148]
[1776453363767,36.81,77342.99,0.0,0.85374,8e-05,17.43864]
[1776453368810,36.81,77340.17,0.0,0.8535,8e-05,17.45729]
[1776453370817,36.81,77334.69,0.0,0.85304,8e-05,17.49237]
[1776453375850,36.81,77327.73,0.0,0.85245,8e-05,17.5379]
[1776453376857,36.81,77321.37,0.0,0.85192,8e-05,17.5784]
[1776453378145,36.82,77319.57,0.0,0.85177,8e-05,17.59047]
[1776453380886,36.82,77326.23,0.0,0.85231,8e-05,17.54894]
[1776453381894,36.82,77332.08,0.0,0.85279,8e-05,17.51226]
[1776453382902,36.82,77332.0,0.0,0.85277,8e-05,17.51318]
[1776453385922,36.82,77340.17,0.0,0.85343,8e-05,17.46259]
[1776453387936,36.82,77339.45,0.0,0.85336,8e-05,17.46779]
[1776453392971,36.83,77332.41,0.0,0.85278,8e-05,17.51086]
[1776453393983,36.83,77325.64,0.0,0.85223,8e-05,17.55371]
[1776453394986,36.83,77323.09,0.0,0.85201,8e-05,17.57025]
[1776453397000,36.83,77318.71,0.0,0.85164,8e-05,17.59876]
[1776453402043,36.83,77318.12,0.0,0.85157,8e-05,17.60434]
[1776453407076,36.84,77318.93,0.0,0.85161,8e-05,17.60094]
[1776453412111,36.84,77320.76,0.0,0.85174,8e-05,17.59111]
[1776453417146,36.84,77331.84,0.0,0.85263,8e-05,17.52268]
[1776453418154,36.84,77344.22,0.0,0.85365,8e-05,17.44445]
[1776453419161,36.84,77343.54,0.0,0.85359,8e-05,17.44893]
[1776453420169,36.84,77344.69,0.0,0.85368,8e-05,17.44176]
[1776453421199,36.84,77350.13,0.0,0.85413,8e-05,17.40745]
[1776453422201,36.84,77355.52,0.0,0.85456,8e-05,17.37347]
[1776453423210,36.84,77359.23,0.0,0.85486,8e-05,17.35035]
[1776453428233,36.85,77360.77,0.0,0.85497,8e-05,17.34172]
[1776453429261,36.85,77353.96,0.0,0.85442,8e-05,17.38499]
[1776453431253,36.85,77342.7,0.0,0.85349,8e-05,17.45648]
[1776453432261,36.85,77337.64,0.0,0.85308,8e-05,17.48855]
[1776453436290,36.85,77334.46,0.0,0.85282,8e-05,17.50876]
[1776453441330,36.85,77344.35,0.0,0.85363,8e-05,17.44618]
[1776453442339,36.85,77359.81,0.0,0.85489,8e-05,17.3485]
[1776453443344,36.85,77359.94,0.0,0.8549,8e-05,17.34787]
[1776453447372,36.85,77353.09,0.0,0.85433,8e-05,17.39185]
[1776453451401,36.85,77347.61,0.0,0.85389,8e-05,17.42375]
[1776453454421,36.85,77342.6,0.0,0.85347,8e-05,17.45624]
[1776453457454,36.85,77347.85,0.0,0.8539,8e-05,17.42321]
[1776453458719,36.85,77371.54,0.0,0.85583,8e-05,17.27357]
[1776453459457,36.85,77371.54,0.0,0.85583,8e-05,17.27365]
[1776453460465,36.85,77384.12,0.0,0.85684,8e-05,17.19419]
[1776453461478,36.85,77384.06,0.0,0.85684,8e-05,17.19475]
[1776453466511,36.86,77387.01,0.0,0.85705,8e-05,17.17781]
[1776453469526,36.86,77391.14,0.0,0.85737,8e-05,17.1529]
[1776453474562,36.86,77387.24,0.0,0.85704,8e-05,17.17912]
[1776453479597,36.87,77392.06,0.0,0.8574,8e-05,17.15042]
[1776453484636,36.87,77394.92,0.0,0.85761,8e-05,17.13437]
[1776453486647,36.87,77385.8,0.0,0.85687,8e-05,17.19277]
[1776453487654,36.87,77381.03,0.0,0.85648,8e-05,17.22323]
[1776453488930,36.87,77374.53,0.0,0.85595,8e-05,17.26469]
[1776453490678,36.87,77374.22,0.0,0.85591,8e-05,17.26739]
[1776453492691,36.88,77380.11,0.0,0.85638,8e-05,17.23092]
[1776453497727,36.88,77379.06,0.0,0.85627,8e-05,17.23933]
[1776453502762,36.88,77380.22,0.0,0.85635,8e-05,17.23371]
[1776453503770,36.88,77400.72,0.0,0.85799,8e-05,17.1047]
[1776453504775,36.88,77400.72,0.0,0.85798,8e-05,17.10521]
[1776453509815,36.89,77398.51,0.0,0.85778,8e-05,17.12158]
[1776453510819,36.89,77390.23,0.0,0.8571,8e-05,17.17433]
[1776453511826,36.89,77376.18,0.0,0.85599,8e-05,17.25987]
[1776453512833,36.89,77376.47,0.0,0.85601,8e-05,17.25835]
[1776453517872,36.89,77377.76,0.0,0.85609,8e-05,17.25179]
[1776453521899,36.9,77371.65,0.0,0.85558,8e-05,17.29155]
[1776453523913,36.9,77366.92,0.0,0.8552,8e-05,17.32185]
[1776453526933,36.9,77372.74,0.0,0.85566,8e-05,17.28571]
[1776453530964,36.9,77372.24,0.0,0.85561,8e-05,17.28983]
[1776453535998,36.9,77370.25,0.0,0.85543,8e-05,17.30353]
[1776453541039,36.91,77367.2,0.0,0.85517,8e-05,17.32374]
[1776453542047,36.91,77361.75,0.0,0.85473,8e-05,17.35832]
[1776453543055,36.91,77356.42,0.0,0.85429,8e-05,17.39236]
[1776453545096,36.91,77352.13,0.0,0.85393,8e-05,17.42015]
[1776453547082,36.91,77365.01,0.0,0.85497,8e-05,17.33934]
[1776453548094,36.91,77368.93,0.0,0.85529,8e-05,17.31479]
[1776453553124,36.91,77361.28,0.0,0.85466,8e-05,17.36408]
[1776453558160,36.91,77353.35,0.0,0.854,8e-05,17.4148]
[1776453561180,36.91,77343.28,0.0,0.85317,8e-05,17.47888]
[1776453562188,36.91,77330.35,0.0,0.85211,8e-05,17.56076]
[1776453563194,36.91,77324.69,0.0,0.85164,8e-05,17.5968]
[1776453564205,36.91,77320.88,0.0,0.85132,8e-05,17.62112]
[1776453569242,36.92,77316.14,0.0,0.85091,8e-05,17.65214]
[1776453574273,36.92,77306.34,0.0,0.85011,8e-05,17.71137]
[1776453575291,36.92,77302.44,0.0,0.84979,8e-05,17.73607]
[1776453577296,36.92,77297.48,0.0,0.84938,8e-05,17.76743]
[1776453582429,36.92,77306.15,0.0,0.8501,8e-05,17.71249]
[1776453583441,36.92,77310.95,0.0,0.8505,8e-05,17.68217]
[1776453585450,36.92,77310.71,0.0,0.85047,8e-05,17.68386]
[1776453590484,36.92,77312.81,0.0,0.85064,8e-05,17.67108]
[1776453595526,36.92,77339.2,0.0,0.85281,8e-05,17.50484]
[1776453596532,36.92,77348.57,0.0,0.85358,8e-05,17.44582]
[1776453597540,36.92,77349.49,0.0,0.85365,8e-05,17.44021]
[1776453601568,36.92,77363.54,0.0,0.85479,8e-05,17.35218]
[1776453602575,36.92,77369.53,0.0,0.85528,8e-05,17.31428]
[1776453607644,36.92,77372.02,0.0,0.85547,8e-05,17.29904]
[1776453608623,36.92,77408.18,0.0,0.85838,8e-05,17.07139]
[1776453609782,36.92,77409.21,0.0,0.85846,8e-05,17.06504]
[1776453610636,36.92,77409.21,0.0,0.85845,8e-05,17.0653]
[1776453614665,36.93,77402.88,0.0,0.85793,8e-05,17.10624]
[1776453616680,36.93,77396.68,0.0,0.85743,8e-05,17.14625]
[1776453619853,36.93,77387.59,0.0,0.85668,8e-05,17.20481]
[1776453622731,36.93,77380.23,0.0,0.85607,8e-05,17.25233]
[1776453624739,36.93,77370.99,0.0,0.85532,8e-05,17.31117]
[1776453625748,36.93,77370.65,0.0,0.85529,8e-05,17.31353]
[1776453630781,36.94,77371.58,0.0,0.85535,8e-05,17.30872]
[1776453631786,36.94,77378.73,0.0,0.85595,8e-05,17.26032]
[1776453632794,36.94,77385.94,0.0,0.85653,8e-05,17.21513]
[1776453633802,36.94,77387.79,0.0,0.85667,8e-05,17.20379]
[1776453636823,36.94,77380.59,0.0,0.85608,8e-05,17.25012]
[1776453639994,36.94,77373.68,0.0,0.85551,8e-05,17.29477]
[1776453642879,36.94,77373.26,0.0,0.85547,8e-05,17.29788]
[1776453643870,36.94,77379.63,0.0,0.85598,8e-05,17.25797]
[1776453644878,36.94,77385.85,0.0,0.85648,8e-05,17.21906]
[1776453650064,36.95,77385.82,0.0,0.85645,8e-05,17.22126]
[1776453655958,36.95,77388.84,0.0,0.85667,8e-05,17.20437]
[1776453660989,36.96,77386.12,0.0,0.85643,8e-05,17.22331]
[1776453665025,36.96,77368.42,0.0,0.85498,8e-05,17.33611]
[1776453670208,36.96,77373.09,0.0,0.85535,8e-05,17.30763]
[1776453676108,36.96,77375.87,0.0,0.85555,8e-05,17.29158]
[1776453681143,36.97,77373.64,0.0,0.85536,8e-05,17.30687]
[1776453686178,36.97,77375.04,0.0,0.85546,8e-05,17.29923]
[1776453690350,36.97,77382.84,0.0,0.85607,8e-05,17.25115]
[1776453692221,36.97,77385.18,0.0,0.85628,8e-05,17.23351]
[1776453697258,36.97,77383.51,0.0,0.85612,8e-05,17.24562]
[1776453700421,36.98,77376.48,0.0,0.85555,8e-05,17.29074]
[1776453706338,36.98,77381.56,0.0,0.85594,8e-05,17.26036]
[1776453711371,36.98,77379.95,0.0,0.85579,8e-05,17.27189]
[1776453716407,36.99,77372.07,0.0,0.85513,8e-05,17.32297]
[1776453717413,36.98,77364.42,0.0,0.85451,8e-05,17.3711]
[1776453720563,36.99,77356.53,0.0,0.85387,8e-05,17.42093]
[1776453725469,36.99,77366.04,0.0,0.85464,8e-05,17.36157]
[1776453726476,36.99,77371.21,0.0,0.85505,8e-05,17.32917]
[1776453731510,36.99,77366.67,0.0,0.85467,8e-05,17.35862]
[1776453735540,36.99,77374.66,0.0,0.85531,8e-05,17.30892]
[1776453736547,36.99,77377.36,0.0,0.85553,8e-05,17.29214]
[1776453738560,36.99,77380.75,0.0,0.8558,8e-05,17.27131]
[1776453743595,36.99,77379.49,0.0,0.85568,8e-05,17.28058]
[1776453750644,37.0,77380.62,0.0,0.85575,8e-05,17.27524]
[1776453754676,37.0,77394.49,0.0,0.85688,8e-05,17.18517]
[1776453755690,37.0,77403.24,0.0,0.85758,8e-05,17.13024]
[1776453756690,37.0,77405.04,0.0,0.85772,8e-05,17.11911]
[1776453761723,37.0,77402.59,0.0,0.8575,8e-05,17.13632]
[1776453766759,37.01,77399.63,0.0,0.85724,8e-05,17.15678]
[1776453769782,37.01,77393.1,0.0,0.85671,8e-05,17.19831]
[1776453771796,37.01,77388.55,0.0,0.85634,8e-05,17.22713]
[1776453776831,37.01,77390.07,0.0,0.85646,8e-05,17.21803]
[1776453778844,37.01,77384.57,0.0,0.85601,8e-05,17.25304]
[1776453781034,37.01,77381.41,0.0,0.85575,8e-05,17.27345]
[1776453786902,37.01,77382.86,0.0,0.85585,8e-05,17.26593]
[1776453787909,37.01,77376.25,0.0,0.85531,8e-05,17.30777]
[1776453788914,37.01,77373.82,0.0,0.85511,8e-05,17.3233]
[1776453792943,37.02,77379.52,0.0,0.85556,8e-05,17.28834]
[1776453797980,37.02,77383.93,0.0,0.8559,8e-05,17.26191]
[1776453803012,37.02,77387.88,0.0,0.8562,8e-05,17.23829]
[1776453805028,37.02,77396.48,0.0,0.85689,8e-05,17.18483]
[1776453810064,37.02,77395.89,0.0,0.85683,8e-05,17.18919]
[1776453815101,37.03,77377.82,0.0,0.85539,8e-05,17.30038]
[1776453820134,37.03,77373.31,0.0,0.85501,8e-05,17.32963]
[1776453825173,37.03,77367.87,0.0,0.85456,8e-05,17.36495]
[1776453827188,37.03,77360.62,0.0,0.85397,8e-05,17.41071]
[1776453828192,37.03,77354.96,0.0,0.8535,8e-05,17.44641]
[1776453829198,37.03,77339.09,0.0,0.8522,8e-05,17.54642]
[1776453830206,37.03,77329.95,0.0,0.85145,8e-05,17.60398]
[1776453835244,37.03,77334.96,0.0,0.85186,8e-05,17.5727]
[1776453840276,37.03,77336.6,0.0,0.852,8e-05,17.5617]
[1776453841472,37.03,77324.86,0.0,0.85104,8e-05,17.63544]
[1776453842293,37.03,77324.86,0.0,0.85104,8e-05,17.63541]
[1776453844307,37.03,77318.04,0.0,0.85048,8e-05,17.67819]
[1776453849341,37.03,77322.91,0.0,0.85089,8e-05,17.64704]
[1776453854381,37.03,77321.12,0.0,0.85075,8e-05,17.65787]
[1776453856395,37.03,77306.72,0.0,0.84955,8e-05,17.74846]
[1776453861613,37.03,77306.4,0.0,0.84953,8e-05,17.75004]
[1776453864451,37.03,77312.73,0.0,0.85006,8e-05,17.70973]
[1776453865458,37.03,77317.97,0.0,0.8505,8e-05,17.67661]
[1776453866465,37.02,77327.76,0.0,0.85131,8e-05,17.61475]
[1776453871683,37.02,77330.18,0.0,0.85153,8e-05,17.59595]
[1776453877543,37.02,77330.69,0.0,0.85157,8e-05,17.59282]
[1776453879557,37.02,77336.43,0.0,0.85205,8e-05,17.55661]
[1776453881754,37.02,77347.19,0.0,0.85293,8e-05,17.48875]
[1776453883613,37.02,77351.93,0.0,0.85332,8e-05,17.45896]
[1776453885599,37.02,77357.5,0.0,0.85377,8e-05,17.42405]
[1776453890634,37.03,77361.6,0.0,0.8541,8e-05,17.39873]
[1776453894663,37.03,77368.61,0.0,0.85466,8e-05,17.35483]
[1776453895669,37.03,77363.21,0.0,0.85422,8e-05,17.38895]
[1776453897682,37.03,77368.25,0.0,0.85463,8e-05,17.35749]
[1776453902719,37.03,77370.56,0.0,0.85481,8e-05,17.34373]
[1776453905743,37.03,77363.29,0.0,0.85421,8e-05,17.38989]
[1776453908766,37.03,77358.18,0.0,0.85379,8e-05,17.42226]
[1776453909767,37.03,77352.22,0.0,0.85331,8e-05,17.45979]
[1776453911782,37.03,77354.26,0.0,0.85347,8e-05,17.44692]
[1776453916818,37.03,77354.4,0.0,0.85348,8e-05,17.4461]
[1776453920883,37.03,77360.09,0.0,0.85395,8e-05,17.41037]
[1776453921857,37.03,77380.69,0.0,0.85562,8e-05,17.28062]
[1776453922875,37.03,77394.04,0.0,0.85669,8e-05,17.19669]
[1776453923872,37.03,77388.93,0.0,0.85628,8e-05,17.2289]
[1776453924878,37.03,77382.3,0.0,0.85575,8e-05,17.27063]
[1776453925886,37.03,77380.5,0.0,0.8556,8e-05,17.28214]
[1776453930923,37.03,77377.31,0.0,0.85533,8e-05,17.30305]
[1776453935956,37.03,77369.86,0.0,0.85474,8e-05,17.34711]
[1776453940995,37.03,77371.89,0.0,0.8549,8e-05,17.33498]
[1776453942188,37.03,77365.86,0.0,0.85441,8e-05,17.37304]
[1776453945036,37.04,77366.81,0.0,0.85448,8e-05,17.36736]
[1776453950090,37.04,77367.58,0.0,0.85453,8e-05,17.36322]
[1776453955097,37.04,77367.74,0.0,0.85454,8e-05,17.363]
[1776453960131,37.04,77367.6,0.0,0.85452,8e-05,17.36477]
[1776453962328,37.04,77357.37,0.0,0.85368,8e-05,17.42955]
[1776453968188,37.04,77358.09,0.0,0.85373,8e-05,17.42544]
[1776453970202,37.04,77352.8,0.0,0.8533,8e-05,17.4589]
[1776453972405,37.04,77353.0,0.0,0.85331,8e-05,17.45775]
[1776453978257,37.04,77351.58,0.0,0.8532,8e-05,17.46666]
[1776453983293,37.04,77354.67,0.0,0.85345,8e-05,17.44712]
[1776453989334,37.04,77357.41,0.0,0.85367,8e-05,17.43004]
[1776453992545,37.04,77367.97,0.0,0.85455,8e-05,17.36018]
[1776453994371,37.04,77374.23,0.0,0.85506,8e-05,17.32078]
[1776453995377,37.04,77380.22,0.0,0.85554,8e-05,17.28318]
[1776453999406,37.04,77392.59,0.0,0.85654,8e-05,17.20566]
[1776454004440,37.04,77396.75,0.0,0.85686,8e-05,17.18012]
[1776454009477,37.05,77395.47,0.0,0.85675,8e-05,17.18877]
[1776454015519,37.05,77392.77,0.0,0.85653,8e-05,17.20598]
[1776454020552,37.05,77389.34,0.0,0.85626,8e-05,17.22762]
[1776454021560,37.05,77380.87,0.0,0.85557,8e-05,17.28108]
[1776454022760,37.05,77358.37,0.0,0.85375,8e-05,17.42263]
[1776454023578,37.05,77358.37,0.0,0.85375,8e-05,17.42268]
[1776454025590,37.05,77346.64,0.0,0.85279,8e-05,17.49638]
[1776454026600,37.05,77339.94,0.0,0.85224,8e-05,17.5384]
[1776454027606,37.05,77333.19,0.0,0.85169,8e-05,17.5809]
[1776454032828,37.05,77337.88,0.0,0.85207,8e-05,17.5515]
[1776454040697,37.04,77340.11,0.0,0.85227,8e-05,17.53629]
[1776454044725,37.04,77345.3,0.0,0.8527,8e-05,17.50315]
[1776454049760,37.04,77360.34,0.0,0.85393,8e-05,17.40819]
[1776454050768,37.04,77365.79,0.0,0.85437,8e-05,17.37392]
[1776454055802,37.04,77366.63,0.0,0.85446,8e-05,17.36528]
[1776454060841,37.04,77363.34,0.0,0.85419,8e-05,17.38614]
[1776454063043,37.04,77348.19,0.0,0.85296,8e-05,17.48147]
[1776454063859,37.04,77348.19,0.0,0.85296,8e-05,17.4814]
[1776454068895,37.04,77350.48,0.0,0.85315,8e-05,17.46658]
[1776454072922,37.04,77343.91,0.0,0.85262,8e-05,17.50756]
[1776454077962,37.04,77344.16,0.0,0.85265,8e-05,17.50527]
[1776454082993,37.04,77343.45,0.0,0.8526,8e-05,17.50913]
[1776454085013,37.04,77335.41,0.0,0.85194,8e-05,17.55957]
[1776454088029,37.04,77341.88,0.0,0.85248,8e-05,17.51828]
[1776454093064,37.04,77341.16,0.0,0.85243,8e-05,17.52208]
[1776454098099,37.03,77340.23,0.0,0.85236,8e-05,17.52717]
[1776454103324,37.03,77341.06,0.0,0.85244,8e-05,17.52122]
[1776454109175,37.03,77341.86,0.0,0.85251,8e-05,17.51556]
[1776454113394,37.03,77326.67,0.0,0.85129,8e-05,17.60733]
[1776454115218,37.03,77325.16,0.0,0.85117,8e-05,17.61652]
[1776454118239,37.03,77319.84,0.0,0.85074,8e-05,17.64937]
[1776454120252,37.03,77313.65,0.0,0.85023,8e-05,17.68778]
[1776454123464,37.03,77302.44,0.0,0.84931,8e-05,17.75758]
[1776454125288,37.03,77295.48,0.0,0.84874,8e-05,17.80135]
[1776454126296,37.03,77290.5,0.0,0.84832,8e-05,17.83259]
[1776454127304,37.03,77283.22,0.0,0.84771,8e-05,17.87828]
[1776454128311,37.03,77280.74,0.0,0.84751,8e-05,17.89367]
[1776454133536,37.02,77281.84,0.0,0.84762,8e-05,17.88538]
[1776454139475,37.02,77280.74,0.0,0.84754,8e-05,17.89118]
[1776454144510,37.02,77284.6,0.0,0.84789,8e-05,17.86515]
[1776454149548,37.01,77283.21,0.0,0.84779,8e-05,17.87237]
[1776454151562,37.01,77276.92,0.0,0.84727,8e-05,17.91155]
[1776454155589,37.01,77271.0,0.0,0.84678,8e-05,17.94775]
[1776454159615,37.01,77279.28,0.0,0.8475,8e-05,17.89427]
[1776454164650,37.01,77280.2,0.0,0.84759,8e-05,17.88692]
[1776454167671,37.0,77285.96,0.0,0.84809,8e-05,17.84966]
[1776454170695,37.0,77291.91,0.0,0.8486,8e-05,17.81113]
[1776454177741,37.0,77295.87,0.0,0.84898,8e-05,17.78073]
[1776454182783,36.99,77295.97,0.0,0.849,8e-05,17.77887]
[1776454187820,36.99,77295.24,0.0,0.84896,8e-05,17.78201]
[1776454191844,36.99,77289.59,0.0,0.8485,8e-05,17.81642]
[1776454196881,36.99,77287.8,0.0,0.84837,8e-05,17.82654]
[1776454201915,36.98,77293.71,0.0,0.84888,8e-05,17.78817]
[1776454202922,36.98,77305.61,0.0,0.84987,8e-05,17.71299]
[1776454205944,36.98,77319.02,0.0,0.85099,8e-05,17.62801]
[1776454206952,36.98,77337.11,0.0,0.85248,8e-05,17.51379]
[1776454207957,36.98,77337.11,0.0,0.85248,8e-05,17.51338]
[1776454210981,36.98,77331.53,0.0,0.85204,8e-05,17.5477]
[1776454215013,36.98,77333.41,0.0,0.8522,8e-05,17.53514]
[1776454218033,36.98,77318.19,0.0,0.85095,8e-05,17.63068]
[1776454219040,36.98,77314.75,0.0,0.85067,8e-05,17.65212]
[1776454221056,36.98,77319.88,0.0,0.8511,8e-05,17.61923]
[1776454222062,36.98,77328.56,0.0,0.85182,8e-05,17.56427]
[1776454223071,36.98,77338.91,0.0,0.85267,8e-05,17.49886]
[1776454224203,36.98,77351.32,0.0,0.85369,8e-05,17.42033]
[1776454225082,36.97,77351.32,0.0,0.85369,8e-05,17.42008]
[1776454227098,36.97,77347.63,0.0,0.8534,8e-05,17.44292]
[1776454228104,36.97,77346.86,0.0,0.85334,8e-05,17.44752]
[1776454233138,36.97,77349.94,0.0,0.85363,8e-05,17.42345]
[1776454234146,36.97,77344.64,0.0,0.85319,8e-05,17.45688]
[1776454236166,36.97,77337.81,0.0,0.85263,8e-05,17.49986]
[1776454238174,36.97,77345.97,0.0,0.85331,8e-05,17.44804]
[1776454240188,36.97,77353.43,0.0,0.85393,8e-05,17.40032]
[1776454242204,36.97,77355.9,0.0,0.85413,8e-05,17.3844]
[1776454247236,36.97,77353.57,0.0,0.85396,8e-05,17.39793]
[1776454250264,36.97,77365.67,0.0,0.85495,8e-05,17.32114]
[1776454251274,36.96,77384.4,0.0,0.85647,8e-05,17.20265]
[1776454252272,36.96,77392.87,0.0,0.85715,8e-05,17.14897]
[1776454253282,36.96,77392.6,0.0,0.85714,8e-05,17.15039]
[1776454258311,36.96,77389.46,0.0,0.8569,8e-05,17.16867]
[1776454263350,36.96,77400.83,0.0,0.85782,8e-05,17.09626]
[1776454264499,36.96,77404.77,0.0,0.85814,8e-05,17.07145]
[1776454267378,36.96,77413.1,0.0,0.8588,8e-05,17.01906]
[1776454269396,36.96,77415.09,0.0,0.85896,8e-05,17.00645]
[1776454273421,36.96,77409.99,0.0,0.85856,8e-05,17.03869]
[1776454274569,36.96,77401.15,0.0,0.85785,8e-05,17.09435]
[1776454276444,36.96,77394.23,0.0,0.85729,8e-05,17.13784]
[1776454277449,36.96,77392.77,0.0,0.85718,8e-05,17.14692]
[1776454282484,36.96,77389.03,0.0,0.85689,8e-05,17.16981]
[1776454286513,36.96,77383.69,0.0,0.85647,8e-05,17.2027]
[1776454288528,36.95,77378.16,0.0,0.85602,8e-05,17.23716]
[1776454290542,36.95,77374.76,0.0,0.85575,8e-05,17.25813]
[1776454293562,36.95,77380.97,0.0,0.85629,8e-05,17.21484]
[1776454297590,36.95,77389.73,0.0,0.857,8e-05,17.15915]
[1776454299608,36.95,77394.09,0.0,0.85735,8e-05,17.13162]
[1776454303634,36.95,77388.76,0.0,0.85692,8e-05,17.16511]
[1776454304780,36.95,77381.97,0.0,0.85638,8e-05,17.20779]
[1776454306655,36.95,77381.77,0.0,0.85636,8e-05,17.20878]
[1776454309687,36.95,77374.07,0.0,0.85575,8e-05,17.25681]
[1776454311690,36.95,77363.98,0.0,0.85494,8e-05,17.31996]
[1776454312701,36.95,77362.4,0.0,0.85481,8e-05,17.32962]
[1776454317731,36.95,77364.41,0.0,0.85499,8e-05,17.31563]
[1776454320754,36.95,77371.57,0.0,0.85557,8e-05,17.27025]
[1776454322778,36.94,77376.65,0.0,0.85599,8e-05,17.23776]
[1776454324945,36.94,77382.47,0.0,0.85647,8e-05,17.20069]
[1776454327804,36.94,77388.37,0.0,0.85695,8e-05,17.16311]
[1776454332837,36.94,77390.26,0.0,0.8571,8e-05,17.15089]
[1776454333845,36.94,77373.62,0.0,0.85576,8e-05,17.2559]
[1776454335014,36.94,77377.05,0.0,0.85604,8e-05,17.23389]
[1776454340894,36.94,77376.65,0.0,0.85602,8e-05,17.23559]
[1776454345085,36.94,77381.7,0.0,0.85643,8e-05,17.20306]
[1776454346947,36.94,77381.56,0.0,0.85643,8e-05,17.20379]
[1776454351983,36.94,77384.87,0.0,0.85672,8e-05,17.17876]
[1776454352984,36.94,77392.36,0.0,0.85733,8e-05,17.13136]
[1776454358018,36.93,77395.68,0.0,0.8576,8e-05,17.10967]
[1776454359027,36.93,77388.3,0.0,0.85701,8e-05,17.15593]
[1776454360036,36.93,77379.62,0.0,0.85632,8e-05,17.21052]
[1776454362046,36.93,77374.59,0.0,0.85591,8e-05,17.24194]
[1776454364060,36.93,77368.37,0.0,0.85541,8e-05,17.28076]
[1776454369098,36.93,77370.16,0.0,0.85557,8e-05,17.26857]
[1776454374133,36.93,77366.91,0.0,0.85532,8e-05,17.28809]
[1776454379168,36.93,77372.93,0.0,0.85582,8e-05,17.24913]
[1776454381182,36.93,77382.21,0.0,0.85657,8e-05,17.19036]
[1776454382189,36.93,77385.13,0.0,0.85681,8e-05,17.1719]
[1776454385371,36.93,77397.32,0.0,0.85779,8e-05,17.09505]
[1776454386221,36.93,77397.32,0.0,0.85779,8e-05,17.0951]
[1776454389242,36.93,77391.96,0.0,0.85736,8e-05,17.12903]
[1776454393270,36.93,77386.95,0.0,0.85695,8e-05,17.16058]
[1776454398304,36.93,77379.86,0.0,0.85638,8e-05,17.20505]
[1776454403339,36.93,77372.76,0.0,0.85582,8e-05,17.2493]
[1776454405354,36.92,77366.46,0.0,0.85531,8e-05,17.28873]
[1776454406363,36.93,77357.44,0.0,0.85458,8e-05,17.34566]
[1776454407367,36.92,77352.37,0.0,0.85416,8e-05,17.37761]
[1776454408374,36.92,77346.08,0.0,0.85365,8e-05,17.41721]
[1776454410388,36.92,77344.07,0.0,0.85349,8e-05,17.42962]
[1776454415428,36.92,77343.25,0.0,0.85345,8e-05,17.43052]
[1776454416435,36.92,77355.36,0.0,0.85445,8e-05,17.35391]
[1776454418450,36.92,77358.72,0.0,0.85472,8e-05,17.33256]
[1776454423481,36.92,77355.97,0.0,0.8545,8e-05,17.34952]
[1776454428514,36.92,77361.56,0.0,0.85496,8e-05,17.31378]
[1776454433550,36.92,77366.5,0.0,0.85537,8e-05,17.28191]
[1776454438588,36.92,77368.64,0.0,0.85555,8e-05,17.26795]
[1776454443620,36.92,77371.64,0.0,0.85581,8e-05,17.24818]
[1776454448655,36.92,77376.74,0.0,0.85623,8e-05,17.21537]
[1776454453691,36.91,77372.93,0.0,0.85592,8e-05,17.23898]
[1776454454698,36.91,77363.14,0.0,0.85513,8e-05,17.30087]
[1776454455877,36.91,77355.72,0.0,0.85452,8e-05,17.34774]
[1776454457718,36.91,77352.64,0.0,0.85427,8e-05,17.36716]
[1776454458726,36.91,77346.95,0.0,0.85381,8e-05,17.40302]
[1776454459733,36.91,77340.27,0.0,0.85326,8e-05,17.4451]
[1776454460741,36.91,77339.72,0.0,0.85322,8e-05,17.44842]
[1776454462754,36.91,77330.87,0.0,0.85249,8e-05,17.50423]
[1776454463771,36.91,77327.43,0.0,0.85221,8e-05,17.52595]
[1776454464769,36.91,77321.45,0.0,0.85172,8e-05,17.56369]
[1776454466787,36.91,77324.57,0.0,0.85198,8e-05,17.5438]
[1776454467789,36.91,77333.06,0.0,0.85268,8e-05,17.4901]
[1776454468797,36.91,77335.04,0.0,0.85284,8e-05,17.47757]
[1776454471819,36.91,77343.41,0.0,0.85355,8e-05,17.42125]
[1776454474839,36.91,77338.02,0.0,0.85311,8e-05,17.45507]
[1776454479873,36.91,77339.33,0.0,0.85321,8e-05,17.44702]
[1776454484910,36.91,77341.08,0.0,0.85335,8e-05,17.4363]
[1776454489944,36.91,77342.28,0.0,0.85345,8e-05,17.4291]
[1776454494979,36.92,77340.94,0.0,0.85333,8e-05,17.43794]
[1776454500017,36.92,77343.5,0.0,0.85354,8e-05,17.42203]
[1776454502037,36.92,77332.57,0.0,0.85264,8e-05,17.49109]
[1776454503039,36.92,77320.02,0.0,0.85161,8e-05,17.57032]
[1776454504043,36.92,77316.83,0.0,0.85135,8e-05,17.59034]
[1776454506231,36.91,77305.75,0.0,0.85043,8e-05,17.65984]
[1776454509078,36.91,77314.28,0.0,0.85115,8e-05,17.60549]
[1776454514116,36.91,77311.89,0.0,0.85097,8e-05,17.61933]
[1776454516308,36.91,77321.2,0.0,0.85174,8e-05,17.56005]
[1776454517137,36.91,77321.2,0.0,0.85174,8e-05,17.55985]
[1776454518144,36.91,77329.24,0.0,0.85241,8e-05,17.50895]
[1776454523181,36.91,77326.85,0.0,0.85222,8e-05,17.52338]
[1776454524188,36.91,77318.74,0.0,0.85155,8e-05,17.57439]
[1776454525197,36.91,77312.89,0.0,0.85107,8e-05,17.61108]
[1776454526378,36.91,77318.45,0.0,0.85154,8e-05,17.57573]
[1776454532246,36.9,77316.35,0.0,0.8514,8e-05,17.58422]
[1776454536452,36.9,77304.69,0.0,0.85044,8e-05,17.65707]
[1776454540308,36.9,77288.35,0.0,0.8491,8e-05,17.75911]
[1776454541312,36.9,77274.26,0.0,0.84792,8e-05,17.84787]
[1776454544334,36.9,77268.86,0.0,0.84747,8e-05,17.88164]
[1776454546524,36.9,77261.82,0.0,0.84688,8e-05,17.92565]
[1776454548363,36.9,77243.66,0.0,0.84535,9e-05,18.0399]
[1776454549368,36.9,77232.94,0.0,0.84444,9e-05,18.10735]
[1776454550375,36.9,77231.04,0.0,0.84428,9e-05,18.11894]
[1776454556592,36.89,77227.39,0.0,0.84401,9e-05,18.139]
[1776454562459,36.89,77228.74,0.0,0.84415,9e-05,18.12896]
[1776454567495,36.88,77226.52,0.0,0.84397,9e-05,18.14172]
[1776454569509,36.88,77233.91,0.0,0.84461,9e-05,18.09445]
[1776454570541,36.88,77241.21,0.0,0.84524,9e-05,18.04798]
[1776454571525,36.88,77242.13,0.0,0.84532,9e-05,18.04193]
[1776454572539,36.88,77236.8,0.0,0.84487,9e-05,18.07542]
[1776454573541,36.88,77236.8,0.0,0.84487,9e-05,18.07511]
[1776454576732,36.88,77240.94,0.0,0.84524,9e-05,18.04788]
[1776454582605,36.88,77246.55,0.0,0.84573,8e-05,18.01114]
[1776454583611,36.87,77256.73,0.0,0.8466,8e-05,17.94636]
[1776454585630,36.87,77262.42,0.0,0.84708,8e-05,17.91015]
[1776454586633,36.87,77267.66,0.0,0.84753,8e-05,17.87693]
[1776454588654,36.87,77274.84,0.0,0.84813,8e-05,17.83145]
[1776454592675,36.87,77270.27,0.0,0.84777,8e-05,17.85658]
[1776454597709,36.87,77273.85,0.0,0.84808,8e-05,17.83367]
[1776454602745,36.87,77277.16,0.0,0.84836,8e-05,17.81259]
[1776454603754,36.87,77282.31,0.0,0.84879,8e-05,17.78005]
[1776454608786,36.87,77281.17,0.0,0.84869,8e-05,17.78727]
[1776454613823,36.87,77266.71,0.0,0.84748,8e-05,17.87871]
[1776454614830,36.87,77255.97,0.0,0.84657,8e-05,17.94656]
[1776454615836,36.87,77259.53,0.0,0.84688,8e-05,17.92367]
[1776454617016,36.87,77265.69,0.0,0.8474,8e-05,17.88457]
[1776454621878,36.87,77260.28,0.0,0.84695,8e-05,17.91811]
[1776454625906,36.87,77253.56,0.0,0.84639,8e-05,17.95975]
[1776454629935,36.87,77258.71,0.0,0.84684,8e-05,17.92622]
[1776454630941,36.87,77266.71,0.0,0.84752,8e-05,17.87547]
[1776454635985,36.86,77267.99,0.0,0.84764,8e-05,17.86663]
[1776454637157,36.86,77280.61,0.0,0.8487,8e-05,17.78662]
[1776454643025,36.86,77277.17,0.0,0.84843,8e-05,17.80712]
[1776454645047,36.86,77262.57,0.0,0.8472,8e-05,17.89925]
[1776454647226,36.86,77280.9,0.0,0.84875,8e-05,17.78283]
[1776454653099,36.86,77287.76,0.0,0.84936,8e-05,17.7351]
[1776454654108,36.86,77293.59,0.0,0.84985,8e-05,17.69791]
[1776454655115,36.86,77299.72,0.0,0.85036,8e-05,17.65888]
[1776454657297,36.86,77306.34,0.0,0.85092,8e-05,17.61658]
[1776454660147,36.86,77308.62,0.0,0.85111,8e-05,17.60168]
[1776454665182,36.85,77307.44,0.0,0.85102,8e-05,17.60836]
[1776454667366,36.85,77305.88,0.0,0.8509,8e-05,17.61782]
[1776454669213,36.85,77308.58,0.0,0.85113,8e-05,17.60044]
[1776454674247,36.85,77305.92,0.0,0.85092,8e-05,17.61654]
[1776454679284,36.85,77303.29,0.0,0.85071,8e-05,17.6324]
[1776454684320,36.85,77298.41,0.0,0.85031,8e-05,17.66236]
[1776454689357,36.85,77292.73,0.0,0.84985,8e-05,17.69763]
[1776454690364,36.85,77283.74,0.0,0.8491,8e-05,17.75444]
[1776454695400,36.85,77283.35,0.0,0.84907,8e-05,17.75636]
[1776454696423,36.85,77273.94,0.0,0.84828,8e-05,17.81593]
[1776454697576,36.84,77262.66,0.0,0.84734,8e-05,17.88688]
[1776454703458,36.84,77257.8,0.0,0.84694,8e-05,17.91678]
[1776454708494,36.84,77258.15,0.0,0.84698,8e-05,17.91395]
[1776454710507,36.84,77266.93,0.0,0.84772,8e-05,17.85798]
[1776454711514,36.84,77272.96,0.0,0.84826,8e-05,17.81602]
[1776454713529,36.84,77278.73,0.0,0.84874,8e-05,17.77949]
[1776454715542,36.84,77273.48,0.0,0.8483,8e-05,17.81268]
[1776454719569,36.84,77280.7,0.0,0.84891,8e-05,17.76661]
[1776454723601,36.84,77270.44,0.0,0.84806,8e-05,17.83099]
[1776454726621,36.84,77275.84,0.0,0.84852,8e-05,17.79642]
[1776454731656,36.84,77278.56,0.0,0.84875,8e-05,17.77908]
[1776454736693,36.84,77288.71,0.0,0.84961,8e-05,17.71388]
[1776454737856,36.84,77299.63,0.0,0.85052,8e-05,17.64445]
[1776454738708,36.83,77299.63,0.0,0.85053,8e-05,17.64422]
[1776454741727,36.83,77300.77,0.0,0.85063,8e-05,17.63646]
[1776454746762,36.83,77316.14,0.0,0.85191,8e-05,17.5383]
[1776454747927,36.83,77333.52,0.0,0.85335,8e-05,17.42823]
[1776454748778,36.83,77333.52,0.0,0.85335,8e-05,17.42827]
[1776454750798,36.83,77326.74,0.0,0.85279,8e-05,17.47114]
[1776454751799,36.83,77327.81,0.0,0.85288,8e-05,17.4642]
[1776454754818,36.83,77333.43,0.0,0.85335,8e-05,17.42838]
[1776454758848,36.83,77337.94,0.0,0.85372,8e-05,17.39948]
[1776454763881,36.83,77342.85,0.0,0.85413,8e-05,17.36819]
[1776454766904,36.83,77354.31,0.0,0.85506,8e-05,17.29566]
[1776454767910,36.83,77364.47,0.0,0.85589,8e-05,17.23126]
[1776454768923,36.83,77364.2,0.0,0.85587,8e-05,17.2329]
[1776454769929,36.83,77369.82,0.0,0.85633,8e-05,17.1973]
[1776454771945,36.83,77375.54,0.0,0.85681,8e-05,17.15759]
[1776454773961,36.83,77384.02,0.0,0.85749,8e-05,17.1041]
[1776454774965,36.83,77387.43,0.0,0.85777,8e-05,17.08268]
[1776454775972,36.83,77395.82,0.0,0.85844,8e-05,17.0296]
[1776454776980,36.83,77400.36,0.0,0.85881,8e-05,17.00092]
[1776454782030,36.83,77396.43,0.0,0.85849,8e-05,17.02571]
[1776454783027,36.83,77383.96,0.0,0.85749,8e-05,17.10469]
[1776454784032,36.83,77371.74,0.0,0.8565,8e-05,17.18201]
[1776454785040,36.83,77374.0,0.0,0.85668,8e-05,17.16771]
[1776454786049,36.83,77366.17,0.0,0.85605,8e-05,17.21746]
[1776454787054,36.83,77362.33,0.0,0.85573,8e-05,17.24191]
[1776454790075,36.83,77358.53,0.0,0.85542,8e-05,17.26628]
[1776454795108,36.83,77355.75,0.0,0.85519,8e-05,17.28379]
[1776454797126,36.83,77354.06,0.0,0.85505,8e-05,17.29452]
[1776454802160,36.83,77354.52,0.0,0.85509,8e-05,17.29171]
[1776454803166,36.83,77348.62,0.0,0.85461,8e-05,17.32905]
[1776454804173,36.83,77342.95,0.0,0.85415,8e-05,17.36489]
[1776454809291,36.83,77342.95,0.0,0.85415,8e-05,17.36451]
[1776454810219,36.83,77336.26,0.0,0.8536,8e-05,17.40676]
[1776454811224,36.83,77329.3,0.0,0.85303,8e-05,17.45066]
[1776454812233,36.83,77331.29,0.0,0.8532,8e-05,17.43787]
[1776454817265,36.83,77328.08,0.0,0.85295,8e-05,17.45716]
[1776454822300,36.83,77328.59,0.0,0.853,8e-05,17.45279]
[1776454826330,36.82,77346.94,0.0,0.85452,8e-05,17.33582]
[1776454827335,36.82,77354.48,0.0,0.85514,8e-05,17.28781]
[1776454828495,36.82,77361.89,0.0,0.85574,8e-05,17.24093]
[1776454830362,36.82,77361.91,0.0,0.85575,8e-05,17.24064]
[1776454835392,36.82,77359.09,0.0,0.85555,8e-05,17.25397]
[1776454837405,36.82,77364.37,0.0,0.85599,8e-05,17.22019]
[1776454838574,36.82,77371.88,0.0,0.8566,8e-05,17.17257]
[1776454840429,36.82,77386.3,0.0,0.85776,8e-05,17.08123]
[1776454841434,36.82,77398.59,0.0,0.85875,8e-05,17.00364]
[1776454842444,36.82,77401.27,0.0,0.85896,8e-05,16.98666]
[1776454847476,36.82,77406.43,0.0,0.85938,8e-05,16.95396]
[1776454848646,36.82,77412.45,0.0,0.85986,8e-05,16.91593]
[1776454850500,36.82,77417.49,0.0,0.86026,8e-05,16.88411]
[1776454852516,36.82,77421.29,0.0,0.86056,8e-05,16.86025]
[1776454855544,36.82,77414.26,0.0,0.86,8e-05,16.9049]
[1776454856545,36.82,77411.6,0.0,0.85978,8e-05,16.92171]
[1776454858723,36.82,77408.7,0.0,0.85955,8e-05,16.93991]
[1776454862586,36.82,77400.98,0.0,0.85894,8e-05,16.98848]
[1776454863594,36.82,77395.94,0.0,0.85853,8e-05,17.02044]
[1776454865608,36.82,77388.65,0.0,0.85795,8e-05,17.0666]
[1776454870646,36.82,77386.07,0.0,0.85774,8e-05,17.08307]
[1776454874680,36.82,77379.05,0.0,0.85717,8e-05,17.12753]
[1776454879726,36.82,77380.09,0.0,0.85725,8e-05,17.12102]
[1776454884747,36.82,77378.04,0.0,0.85709,8e-05,17.13425]
[1776454888941,36.82,77369.53,0.0,0.85641,8e-05,17.18743]
[1776454889781,36.82,77369.53,0.0,0.85641,8e-05,17.18743]
[1776454894817,36.82,77356.42,0.0,0.85536,8e-05,17.26672]
[1776454895825,36.82,77353.91,0.0,0.85516,8e-05,17.2825]
[1776454900859,36.82,77352.28,0.0,0.85504,8e-05,17.29216]
[1776454905894,36.82,77349.59,0.0,0.85483,8e-05,17.30841]
[1776454907907,36.82,77355.77,0.0,0.85533,8e-05,17.26901]
[1776454912946,36.82,77364.77,0.0,0.85607,8e-05,17.21154]
[1776454913952,36.82,77365.93,0.0,0.85617,8e-05,17.20417]
[1776454919152,36.82,77369.42,0.0,0.85645,8e-05,17.18211]
[1776454925031,36.82,77372.07,0.0,0.85666,8e-05,17.16556]
[1776454930063,36.82,77366.65,0.0,0.85622,8e-05,17.20018]
[1776454935098,36.82,77365.25,0.0,0.8561,8e-05,17.20927]
[1776454940132,36.82,77359.24,0.0,0.85561,8e-05,17.24747]
[1776454945168,36.82,77363.53,0.0,0.85596,8e-05,17.2204]
[1776454950205,36.82,77366.41,0.0,0.85619,8e-05,17.20232]
[1776454955241,36.82,77367.47,0.0,0.8563,8e-05,17.1922]
[1776454959267,36.82,77375.28,0.0,0.85693,8e-05,17.14297]
[1776454960274,36.82,77379.25,0.0,0.85725,8e-05,17.11796]
[1776454968330,36.82,77376.72,0.0,0.85703,8e-05,17.13493]
[1776454973370,36.82,77374.78,0.0,0.85687,8e-05,17.14777]
[1776454974380,36.82,77381.5,0.0,0.85741,8e-05,17.10542]
[1776454975380,36.82,77390.26,0.0,0.85811,8e-05,17.0502]
[1776454976388,36.82,77395.5,0.0,0.85853,8e-05,17.01711]
[1776454981422,36.82,77398.44,0.0,0.85877,8e-05,16.99876]
[1776454985451,36.82,77404.89,0.0,0.85928,8e-05,16.95815]
[1776454990485,36.82,77407.28,0.0,0.85947,8e-05,16.94329]
[1776454995521,36.82,77408.54,0.0,0.85957,8e-05,16.93546]
[1776455000555,36.82,77410.69,0.0,0.85974,8e-05,16.92199]
[1776455005590,36.82,77415.42,0.0,0.86011,8e-05,16.89235]
[1776455010626,36.82,77412.5,0.0,0.85988,8e-05,16.91093]
[1776455015660,36.82,77411.71,0.0,0.85984,8e-05,16.91245]
[1776455019866,36.82,77396.61,0.0,0.85863,8e-05,17.00788]
[1776455021702,36.82,77393.55,0.0,0.85838,8e-05,17.02712]
[1776455026737,36.82,77390.49,0.0,0.85814,8e-05,17.04595]
[1776455031774,36.82,77386.08,0.0,0.8578,8e-05,17.07335]
[1776455036807,36.82,77384.12,0.0,0.85764,8e-05,17.08518]
[1776455041844,36.82,77381.73,0.0,0.85746,8e-05,17.09979]
[1776455047884,36.82,77378.97,0.0,0.85724,8e-05,17.11663]
[1776455052921,36.82,77375.45,0.0,0.85697,8e-05,17.13835]
[1776455054934,36.82,77368.18,0.0,0.85638,8e-05,17.18403]
[1776455060151,36.82,77354.13,0.0,0.85525,8e-05,17.27191]
[1776455061985,36.82,77340.75,0.0,0.85416,8e-05,17.35632]
[1776455066011,36.81,77353.23,0.0,0.85519,8e-05,17.2766]
[1776455067017,36.81,77355.13,0.0,0.85535,8e-05,17.26447]
[1776455070219,36.81,77360.77,0.0,0.85581,8e-05,17.22856]
[1776455076081,36.81,77359.87,0.0,0.85576,8e-05,17.23043]
[1776455081119,36.81,77362.99,0.0,0.85602,8e-05,17.21066]
[1776455086153,36.81,77363.87,0.0,0.85609,8e-05,17.20521]
[1776455091193,36.81,77362.68,0.0,0.85599,8e-05,17.21289]
[1776455096222,36.81,77361.83,0.0,0.85592,8e-05,17.21842]
[1776455101261,36.81,77359.65,0.0,0.85574,8e-05,17.23239]
[1776455102265,36.81,77346.29,0.0,0.85465,8e-05,17.31695]
[1776455103273,36.81,77335.64,0.0,0.85377,8e-05,17.38447]
[1776455104279,36.81,77331.5,0.0,0.85343,8e-05,17.41069]
[1776455109314,36.81,77334.06,0.0,0.85366,8e-05,17.39336]
[1776455113341,36.81,77319.47,0.0,0.85246,8e-05,17.48503]
[1776455114348,36.81,77315.71,0.0,0.85215,8e-05,17.50873]
[1776455119391,36.81,77313.28,0.0,0.85196,8e-05,17.52334]
[1776455121398,36.81,77305.56,0.0,0.85132,8e-05,17.57215]
[1776455122404,36.81,77299.45,0.0,0.85082,8e-05,17.61085]
[1776455124419,36.81,77296.22,0.0,0.85055,8e-05,17.6312]
[1776455126432,36.81,77289.68,0.0,0.85,8e-05,17.67246]
[1776455130461,36.81,77287.04,0.0,0.84979,8e-05,17.68862]
[1776455135499,36.8,77286.05,0.0,0.84974,8e-05,17.6906]
[1776455140719,36.8,77286.72,0.0,0.84981,8e-05,17.68553]
[1776455144559,36.8,77280.93,0.0,0.84933,8e-05,17.72147]
[1776455145567,36.8,77278.47,0.0,0.84913,8e-05,17.73681]
[1776455147580,36.8,77270.39,0.0,0.84846,8e-05,17.78747]
[1776455148594,36.8,77267.82,0.0,0.84824,8e-05,17.80342]
[1776455153635,36.8,77258.99,0.0,0.84752,8e-05,17.85755]
[1776455155641,36.79,77258.88,0.0,0.84753,8e-05,17.85737]
[1776455156649,36.79,77266.82,0.0,0.8482,8e-05,17.80657]
[1776455157654,36.79,77270.82,0.0,0.84854,8e-05,17.78082]
[1776455159668,36.79,77271.37,0.0,0.8486,8e-05,17.77664]
[1776455164704,36.79,77275.01,0.0,0.84893,8e-05,17.7518]
[1776455168731,36.78,77271.37,0.0,0.84864,8e-05,17.77337]
[1776455173769,36.78,77273.59,0.0,0.84885,8e-05,17.75731]
[1776455175782,36.78,77288.95,0.0,0.85015,8e-05,17.65912]
[1776455176797,36.78,77282.11,0.0,0.84958,8e-05,17.70223]
[1776455178804,36.78,77277.34,0.0,0.84919,8e-05,17.73187]
[1776455183843,36.77,77278.54,0.0,0.84931,8e-05,17.72243]
[1776455187868,36.77,77286.5,0.0,0.85,8e-05,17.67054]
[1776455189891,36.77,77291.76,0.0,0.85044,8e-05,17.63666]
[1776455191071,36.77,77298.29,0.0,0.85102,8e-05,17.5912]
[1776455192908,36.77,77304.91,0.0,0.85157,8e-05,17.54903]
[1776455193914,36.77,77304.62,0.0,0.85155,8e-05,17.55056]
[1776455194920,36.77,77310.35,0.0,0.85203,8e-05,17.5139]
[1776455196937,36.77,77310.78,0.0,0.85207,8e-05,17.51064]
[1776455201141,36.76,77301.13,0.0,0.85129,8e-05,17.57064]
[1776455202983,36.76,77298.31,0.0,0.85105,8e-05,17.58826]
[1776455208013,36.76,77294.43,0.0,0.85075,8e-05,17.61176]
[1776455213046,36.76,77291.13,0.0,0.85048,8e-05,17.63196]
[1776455218081,36.76,77290.83,0.0,0.85046,8e-05,17.63317]
[1776455223116,36.76,77291.62,0.0,0.85054,8e-05,17.62717]
[1776455228152,36.75,77282.7,0.0,0.8498,8e-05,17.68319]
[1776455229159,36.75,77272.18,0.0,0.84893,8e-05,17.74943]
[1776455234193,36.75,77273.34,0.0,0.84905,8e-05,17.7404]
[1776455239228,36.75,77278.67,0.0,0.84951,8e-05,17.70497]
[1776455244263,36.74,77279.4,0.0,0.84959,8e-05,17.69883]
[1776455249298,36.74,77278.9,0.0,0.84957,8e-05,17.70052]
[1776455254334,36.74,77279.8,0.0,0.84969,8e-05,17.68961]
[1776455257379,36.74,77256.94,0.0,0.84777,8e-05,17.83447]
[1776455259413,36.73,77254.84,0.0,0.8476,8e-05,17.84672]
[1776455261569,36.73,77276.74,0.0,0.84947,8e-05,17.70639]
[1776455263405,36.73,77280.19,0.0,0.84976,8e-05,17.68415]
[1776455264413,36.73,77288.47,0.0,0.85046,8e-05,17.63105]
[1776455265420,36.73,77293.73,0.0,0.8509,8e-05,17.59765]
[1776455270454,36.73,77288.0,0.0,0.85044,8e-05,17.63284]
[1776455275491,36.73,77285.27,0.0,0.85022,8e-05,17.64927]
[1776455280527,36.72,77284.8,0.0,0.8502,8e-05,17.65104]
[1776455282545,36.72,77288.0,0.0,0.85047,8e-05,17.63005]
[1776455284566,36.72,77294.07,0.0,0.85098,8e-05,17.5913]
[1776455286571,36.72,77292.93,0.0,0.85089,8e-05,17.59819]
[1776455289590,36.72,77301.03,0.0,0.85158,8e-05,17.54601]
[1776455290597,36.72,77305.07,0.0,0.85192,8e-05,17.52007]
[1776455294625,36.72,77305.69,0.0,0.85198,8e-05,17.51518]
[1776455299660,36.72,77308.5,0.0,0.85223,8e-05,17.49621]
[1776455304694,36.71,77311.27,0.0,0.85247,8e-05,17.47731]
[1776455308725,36.71,77322.23,0.0,0.85339,8e-05,17.40716]
[1776455310737,36.71,77327.55,0.0,0.85382,8e-05,17.37337]
[1776455315772,36.71,77329.83,0.0,0.85403,8e-05,17.35554]
[1776455317787,36.71,77334.97,0.0,0.85445,8e-05,17.32307]
[1776455322835,36.71,77338.4,0.0,0.85473,8e-05,17.30195]
[1776455325846,36.72,77354.63,0.0,0.85604,8e-05,17.19993]
[1776455327860,36.72,77362.16,0.0,0.85665,8e-05,17.15244]
[1776455332063,36.72,77347.69,0.0,0.85546,8e-05,17.24477]
[1776455333901,36.72,77347.38,0.0,0.85544,8e-05,17.24675]
[1776455338936,36.72,77353.27,0.0,0.85592,8e-05,17.20941]
[1776455343971,36.72,77354.25,0.0,0.856,8e-05,17.20329]
[1776455349006,36.72,77348.13,0.0,0.8555,8e-05,17.24211]
[1776455353034,36.72,77345.88,0.0,0.85532,8e-05,17.25606]
[1776455356055,36.72,77347.44,0.0,0.85545,8e-05,17.24593]
[1776455362273,36.72,77347.64,0.0,0.85547,8e-05,17.24415]
[1776455368140,36.71,77345.3,0.0,0.85529,8e-05,17.25861]
[1776455373175,36.71,77343.8,0.0,0.85519,8e-05,17.26411]
[1776455378211,36.71,77344.79,0.0,0.85528,8e-05,17.25742]
[1776455383246,36.71,77343.72,0.0,0.85519,8e-05,17.26385]
[1776455384252,36.71,77351.25,0.0,0.85581,8e-05,17.216]
[1776455385259,36.71,77356.79,0.0,0.85626,8e-05,17.1809]
[1776455386266,36.71,77350.22,0.0,0.85573,8e-05,17.22257]
[1776455389288,36.71,77355.23,0.0,0.85613,8e-05,17.19082]
[1776455392483,36.71,77350.15,0.0,0.85572,8e-05,17.22305]
[1776455397345,36.71,77360.68,0.0,0.85658,8e-05,17.15623]
[1776455398351,36.71,77368.27,0.0,0.85719,8e-05,17.10823]
[1776455400447,36.71,77374.96,0.0,0.85773,8e-05,17.06619]
[1776455401413,36.71,77380.13,0.0,0.85815,8e-05,17.03342]
[1776455402560,36.71,77357.25,0.0,0.85629,8e-05,17.17848]
[1776455403420,36.71,77357.25,0.0,0.85629,8e-05,17.17848]
[1776455404427,36.71,77366.77,0.0,0.85707,8e-05,17.1181]
[1776455405447,36.71,77370.37,0.0,0.85736,8e-05,17.09489]
[1776455407449,36.71,77361.39,0.0,0.85663,8e-05,17.15187]
[1776455410473,36.71,77367.0,0.0,0.85709,8e-05,17.11601]
[1776455412629,36.71,77355.19,0.0,0.85614,8e-05,17.19075]
[1776455413490,36.71,77355.19,0.0,0.85613,8e-05,17.19095]
[1776455414496,36.71,77343.51,0.0,0.85518,8e-05,17.26505]
[1776455415503,36.71,77337.15,0.0,0.85466,8e-05,17.30524]
[1776455417522,36.71,77331.48,0.0,0.8542,8e-05,17.34108]
[1776455420539,36.71,77330.71,0.0,0.85414,8e-05,17.34518]
[1776455424567,36.71,77336.64,0.0,0.85464,8e-05,17.30689]
[1776455426583,36.71,77341.7,0.0,0.85506,8e-05,17.27445]
[1776455431616,36.71,77338.93,0.0,0.85487,8e-05,17.28747]
[1776455434639,36.7,77331.45,0.0,0.85426,8e-05,17.33451]
[1776455437659,36.7,77325.81,0.0,0.8538,8e-05,17.36955]
[1776455442845,36.7,77313.15,0.0,0.85278,8e-05,17.44839]
[1776455446734,36.7,77327.15,0.0,0.85394,8e-05,17.35865]
[1776455447734,36.7,77333.69,0.0,0.85448,8e-05,17.31688]
[1776455448740,36.7,77336.42,0.0,0.85471,8e-05,17.29936]
[1776455453776,36.7,77339.81,0.0,0.855,8e-05,17.27706]
[1776455458812,36.69,77341.66,0.0,0.85516,8e-05,17.26448]
[1776455463847,36.69,77344.69,0.0,0.85541,8e-05,17.24479]
[1776455464854,36.69,77336.52,0.0,0.85475,8e-05,17.29634]
[1776455465873,36.69,77327.18,0.0,0.85398,8e-05,17.35539]
[1776455470913,36.69,77321.26,0.0,0.85351,8e-05,17.39184]
[1776455475948,36.69,77324.02,0.0,0.85375,8e-05,17.37313]
[1776455477968,36.69,77333.61,0.0,0.85455,8e-05,17.31186]
[1776455483002,36.69,77329.81,0.0,0.85424,8e-05,17.33513]
[1776455488038,36.68,77326.92,0.0,0.85402,8e-05,17.35246]
[1776455489045,36.68,77338.08,0.0,0.85494,8e-05,17.28138]
[1776455490052,36.68,77345.69,0.0,0.85556,8e-05,17.23295]
[1776455491058,36.68,77345.98,0.0,0.85561,8e-05,17.22751]
[1776455492070,36.68,77353.72,0.0,0.85624,8e-05,17.17834]
[1776455493199,36.68,77367.72,0.0,0.85738,8e-05,17.08953]
[1776455494089,36.68,77367.72,0.0,0.85738,8e-05,17.08945]
[1776455497102,36.68,77371.88,0.0,0.85773,8e-05,17.06245]
[1776455502136,36.68,77371.92,0.0,0.85773,8e-05,17.06232]
[1776455507172,36.68,77369.37,0.0,0.85752,8e-05,17.07892]
[1776455512207,36.68,77371.48,0.0,0.85769,8e-05,17.06544]
[1776455517242,36.68,77370.17,0.0,0.85758,8e-05,17.07372]
[1776455522278,36.68,77370.33,0.0,0.8576,8e-05,17.0725]
[1776455523409,36.68,77363.52,0.0,0.85704,8e-05,17.11577]
[1776455525298,36.68,77361.19,0.0,0.85685,8e-05,17.13062]
[1776455530332,36.68,77362.48,0.0,0.85696,8e-05,17.12233]
[1776455535368,36.68,77347.62,0.0,0.85575,8e-05,17.21676]
[1776455536374,36.68,77335.19,0.0,0.85473,8e-05,17.29577]
[1776455537382,36.68,77333.41,0.0,0.85458,8e-05,17.30703]
[1776455541410,36.68,77344.82,0.0,0.85552,8e-05,17.23438]
[1776455542416,36.68,77348.51,0.0,0.85582,8e-05,17.21098]
[1776455543549,36.68,77354.56,0.0,0.85632,8e-05,17.17263]
[1776455545440,36.68,77355.96,0.0,0.85643,8e-05,17.16394]
[1776455549480,36.68,77366.95,0.0,0.85732,8e-05,17.09424]
[1776455550473,36.68,77372.82,0.0,0.85779,8e-05,17.057]
[1776455552489,36.68,77375.5,0.0,0.85803,8e-05,17.03656]
[1776455557530,36.68,77385.14,0.0,0.85881,8e-05,16.97563]
[1776455558531,36.68,77390.15,0.0,0.85921,8e-05,16.94379]
[1776455561553,36.68,77384.1,0.0,0.85872,8e-05,16.98257]
[1776455566587,36.68,77381.02,0.0,0.85847,8e-05,17.00254]
[1776455568602,36.69,77373.4,0.0,0.85785,8e-05,17.051]
[1776455571623,36.69,77367.2,0.0,0.85734,8e-05,17.09058]
[1776455576659,36.69,77365.53,0.0,0.8572,8e-05,17.10206]
[1776455577668,36.69,77357.94,0.0,0.85658,8e-05,17.1502]
[1776455578674,36.69,77355.51,0.0,0.85638,8e-05,17.16575]
[1776455583831,36.69,77345.54,0.0,0.85556,8e-05,17.22952]
[1776455584715,36.69,77345.54,0.0,0.85556,8e-05,17.22955]
[1776455586732,36.69,77338.42,0.0,0.85498,8e-05,17.27469]
[1776455588746,36.69,77331.91,0.0,0.85445,8e-05,17.31584]
[1776455590757,36.69,77330.97,0.0,0.85438,8e-05,17.32147]
[1776455591763,36.69,77336.38,0.0,0.85482,8e-05,17.28693]
[1776455593901,36.69,77341.63,0.0,0.85526,8e-05,17.25334]
[1776455598815,36.69,77348.07,0.0,0.85579,8e-05,17.21205]
[1776455599825,36.69,77353.57,0.0,0.85624,8e-05,17.17709]
[1776455601835,36.69,77356.66,0.0,0.85649,8e-05,17.1575]
[1776455603971,36.69,77361.3,0.0,0.85686,8e-05,17.12824]
[1776455605864,36.69,77369.21,0.0,0.8575,8e-05,17.07813]
[1776455606882,36.69,77381.2,0.0,0.85847,8e-05,17.00225]
[1776455607877,36.69,77380.42,0.0,0.85841,8e-05,17.007]
[1776455612913,36.68,77379.2,0.0,0.85835,8e-05,17.01001]
[1776455617947,36.69,77377.83,0.0,0.85823,8e-05,17.01956]
[1776455622982,36.69,77373.08,0.0,0.85784,8e-05,17.0503]
[1776455624111,36.69,77361.34,0.0,0.85688,8e-05,17.12487]
[1776455624996,36.69,77361.34,0.0,0.85688,8e-05,17.12507]
[1776455626009,36.69,77354.11,0.0,0.85629,8e-05,17.1711]
[1776455631041,36.69,77354.99,0.0,0.85636,8e-05,17.16615]
[1776455636075,36.69,77357.23,0.0,0.85653,8e-05,17.15248]
[1776455637084,36.69,77368.5,0.0,0.85744,8e-05,17.08118]
[1776455642119,36.69,77364.22,0.0,0.85708,8e-05,17.10944]
[1776455645139,36.69,77358.5,0.0,0.85662,8e-05,17.14594]
[1776455650184,36.69,77361.25,0.0,0.85683,8e-05,17.12916]
[1776455652188,36.69,77370.83,0.0,0.85761,8e-05,17.06835]
[1776455653195,36.69,77376.8,0.0,0.85809,8e-05,17.03056]
[1776455658254,36.69,77377.78,0.0,0.85816,8e-05,17.02479]
[1776455659242,36.7,77367.57,0.0,0.85733,8e-05,17.08976]
[1776455664396,36.7,77365.61,0.0,0.85717,8e-05,17.10291]
[1776455670326,36.7,77365.82,0.0,0.85717,8e-05,17.10265]
[1776455671325,36.7,77373.3,0.0,0.8578,8e-05,17.0516]
[1776455672331,36.7,77375.42,0.0,0.85797,8e-05,17.03804]
[1776455674467,36.7,77384.08,0.0,0.85867,8e-05,16.98295]
[1776455676359,36.7,77386.52,0.0,0.85887,8e-05,16.96771]
[1776455680394,36.7,77393.57,0.0,0.85943,8e-05,16.92364]
[1776455683410,36.7,77383.55,0.0,0.85862,8e-05,16.98726]
[1776455684545,36.7,77382.07,0.0,0.8585,8e-05,16.99648]
[1776455690588,36.7,77384.18,0.0,0.85868,8e-05,16.98254]
[1776455694487,36.7,77374.19,0.0,0.85787,8e-05,17.04621]
[1776455696501,36.7,77368.7,0.0,0.85742,8e-05,17.08106]
[1776455698517,36.7,77361.99,0.0,0.85688,8e-05,17.12399]
[1776455699522,36.7,77367.13,0.0,0.85729,8e-05,17.09152]
[1776455700658,36.7,77377.58,0.0,0.85813,8e-05,17.02544]
[1776455702545,36.7,77371.47,0.0,0.85763,8e-05,17.06465]
[1776455703549,36.7,77367.01,0.0,0.85727,8e-05,17.09293]
[1776455708585,36.7,77373.26,0.0,0.85778,8e-05,17.05313]
[1776455712613,36.7,77383.37,0.0,0.8586,8e-05,16.9888]
[1776455713620,36.7,77387.9,0.0,0.85897,8e-05,16.95995]
[1776455717648,36.7,77392.87,0.0,0.85937,8e-05,16.92807]
[1776455719662,36.7,77400.89,0.0,0.86001,8e-05,16.87709]
[1776455720801,36.7,77403.6,0.0,0.86023,8e-05,16.8599]
[1776455726710,36.7,77408.69,0.0,0.86064,8e-05,16.82759]
[1776455731747,36.7,77410.17,0.0,0.86078,8e-05,16.8145]
[1776455733766,36.7,77416.3,0.0,0.86127,8e-05,16.77565]
[1776455738798,36.7,77414.37,0.0,0.86111,8e-05,16.78845]
[1776455743829,36.7,77418.6,0.0,0.86143,8e-05,16.76259]
[1776455746851,36.7,77426.59,0.0,0.86206,8e-05,16.71246]
[1776455747859,36.7,77421.58,0.0,0.86166,8e-05,16.74441]
[1776455752893,36.71,77426.55,0.0,0.86204,8e-05,16.71408]
[1776455753900,36.71,77432.74,0.0,0.86253,8e-05,16.67498]
[1776455754916,36.71,77435.35,0.0,0.86274,8e-05,16.65858]
[1776455756921,36.71,77417.25,0.0,0.8613,8e-05,16.7735]
[1776455757928,36.71,77419.67,0.0,0.86149,8e-05,16.75815]
[1776455762963,36.71,77421.14,0.0,0.86161,8e-05,16.74882]
[1776455768001,36.71,77420.54,0.0,0.86156,8e-05,16.75257]
[1776455773038,36.71,77429.5,0.0,0.86226,8e-05,16.69671]
[1776455774044,36.71,77432.11,0.0,0.86247,8e-05,16.68026]
[1776455779081,36.71,77428.76,0.0,0.8622,8e-05,16.70178]
[1776455784114,36.71,77428.74,0.0,0.86219,8e-05,16.70219]
[1776455789148,36.71,77429.23,0.0,0.86223,8e-05,16.69934]
[1776455794184,36.71,77434.42,0.0,0.86266,8e-05,16.66338]
[1776455796202,36.71,77426.74,0.0,0.86205,8e-05,16.71208]
[1776455797209,36.71,77419.13,0.0,0.86145,8e-05,16.76018]
[1776455802244,36.71,77423.12,0.0,0.86176,8e-05,16.73489]
[1776455805266,36.71,77413.16,0.0,0.86097,8e-05,16.798]
[1776455810300,36.71,77415.01,0.0,0.86112,8e-05,16.78584]
[1776455813322,36.71,77409.74,0.0,0.86071,8e-05,16.8189]
[1776455818369,36.71,77412.98,0.0,0.86097,8e-05,16.79791]
[1776455823394,36.71,77398.28,0.0,0.8598,8e-05,16.89085]
[1776455824398,36.71,77391.1,0.0,0.85922,8e-05,16.9363]
[1776455829434,36.71,77389.33,0.0,0.85908,8e-05,16.94743]
[1776455834469,36.71,77386.34,0.0,0.85885,8e-05,16.96597]
[1776455836486,36.71,77401.44,0.0,0.86006,8e-05,16.86988]
[1776455837491,36.71,77406.54,0.0,0.86047,8e-05,16.83748]
[1776455839507,36.71,77411.23,0.0,0.86085,8e-05,16.80768]
[1776455841710,36.71,77420.44,0.0,0.86158,8e-05,16.74934]
[1776455843533,36.71,77421.72,0.0,0.86168,8e-05,16.74127]
[1776455848572,36.71,77424.48,0.0,0.8619,8e-05,16.72404]
[1776455853606,36.71,77424.83,0.0,0.86194,8e-05,16.71864]
[1776455858640,36.71,77426.9,0.0,0.8621,8e-05,16.70596]
[1776455863682,36.71,77427.36,0.0,0.86213,8e-05,16.70354]
[1776455868714,36.71,77429.95,0.0,0.86233,8e-05,16.68779]
[1776455873750,36.71,77430.17,0.0,0.86234,8e-05,16.68709]
[1776455880797,36.71,77429.45,0.0,0.86227,8e-05,16.69276]
[1776455885832,36.71,77428.77,0.0,0.8622,8e-05,16.69792]
[1776455892072,36.72,77425.61,0.0,0.86194,8e-05,16.71886]
[1776455897917,36.72,77424.82,0.0,0.86187,8e-05,16.72474]
[1776455902142,36.72,77461.09,0.0,0.86471,8e-05,16.4965]
[1776455903974,36.72,77463.26,0.0,0.86488,8e-05,16.4828]
[1776455910014,36.72,77467.95,0.0,0.86524,8e-05,16.45335]
[1776455915058,36.72,77462.97,0.0,0.86487,8e-05,16.4818]
[1776455917067,36.72,77461.27,0.0,0.86473,8e-05,16.4931]
[1776455922282,36.73,77466.18,0.0,0.8651,8e-05,16.46355]
[1776455928146,36.73,77462.73,0.0,0.86481,8e-05,16.48715]
[1776455933179,36.73,77462.06,0.0,0.86474,8e-05,16.49281]
[1776455937207,36.73,77469.68,0.0,0.86532,8e-05,16.44589]
[1776455938215,36.73,77476.94,0.0,0.86588,8e-05,16.40043]
[1776455939222,36.73,77479.74,0.0,0.86609,8e-05,16.38291]
[1776455944295,36.74,77474.99,0.0,0.86571,8e-05,16.41408]
[1776455947290,36.74,77471.38,0.0,0.86542,8e-05,16.43778]
[1776455951318,36.74,77467.06,0.0,0.86507,8e-05,16.46611]
[1776455956359,36.74,77455.68,0.0,0.86417,8e-05,16.53896]
[1776455957359,36.74,77446.54,0.0,0.86345,8e-05,16.59675]
[1776455958368,36.74,77445.28,0.0,0.86335,8e-05,16.60473]
[1776455963403,36.74,77445.36,0.0,0.86336,8e-05,16.60432]
[1776455968439,36.74,77445.28,0.0,0.86335,8e-05,16.60493]
[1776455973472,36.74,77450.28,0.0,0.86376,8e-05,16.56985]
[1776455974479,36.74,77454.81,0.0,0.86412,8e-05,16.54141]
[1776455978507,36.74,77460.42,0.0,0.86455,8e-05,16.50653]
[1776455981531,36.75,77468.68,0.0,0.86519,8e-05,16.45482]
[1776455986562,36.75,77474.26,0.0,0.86562,8e-05,16.41989]
[1776455988578,36.75,77483.19,0.0,0.86631,8e-05,16.36389]
[1776455989586,36.75,77490.27,0.0,0.86685,8e-05,16.31955]
[1776455994622,36.75,77491.64,0.0,0.86694,8e-05,16.31206]
[1776455996638,36.75,77490.1,0.0,0.86682,8e-05,16.32227]
[1776456000780,36.75,77459.56,0.0,0.86445,8e-05,16.51497]
[1776456001708,36.75,77439.72,0.0,0.86289,8e-05,16.64016]
[1776456004712,36.75,77437.34,0.0,0.86269,8e-05,16.65613]
[1776456008766,36.75,77423.78,0.0,0.86162,8e-05,16.74174]
[1776456009757,36.75,77423.35,0.0,0.86159,8e-05,16.74456]
[1776456014790,36.75,77429.78,0.0,0.86209,8e-05,16.70423]
[1776456017812,36.75,77416.99,0.0,0.86108,8e-05,16.7849]
[1776456018820,36.75,77417.05,0.0,0.86108,8e-05,16.78453]
[1776456023096,36.75,77406.91,0.0,0.86028,8e-05,16.84855]
[1776456024860,36.75,77404.27,0.0,0.86007,8e-05,16.86514]
[1776456029896,36.75,77403.35,0.0,0.86,8e-05,16.87027]
[1776456031910,36.75,77391.66,0.0,0.85909,8e-05,16.94036]
[1776456033166,36.75,77379.03,0.0,0.85808,8e-05,17.01977]
[1776456038962,36.75,77382.37,0.0,0.85837,8e-05,16.99706]
[1776456043995,36.74,77383.43,0.0,0.85847,8e-05,16.98909]
[1776456049031,36.74,77376.4,0.0,0.85792,8e-05,17.03235]
[1776456054068,36.74,77373.78,0.0,0.85772,8e-05,17.04767]
[1776456057086,36.74,77382.95,0.0,0.85847,8e-05,16.98933]
[1776456058100,36.74,77391.88,0.0,0.85919,8e-05,16.9327]
[1776456059101,36.74,77391.76,0.0,0.85918,8e-05,16.93346]
[1776456060108,36.74,77415.63,0.0,0.86109,8e-05,16.78197]
[1776456061115,36.74,77429.03,0.0,0.86215,8e-05,16.69727]
[1776456062123,36.74,77432.78,0.0,0.86245,8e-05,16.67337]
[1776456063378,36.74,77470.67,0.0,0.86542,8e-05,16.4341]
[1776456065143,36.74,77477.02,0.0,0.86591,8e-05,16.39423]
[1776456066152,36.74,77480.23,0.0,0.86616,8e-05,16.37414]
[1776456071185,36.74,77475.95,0.0,0.86583,8e-05,16.40122]
[1776456072193,36.74,77472.13,0.0,0.86553,8e-05,16.42535]
[1776456073451,36.74,77466.49,0.0,0.86509,8e-05,16.46092]
[1776456075215,36.74,77461.08,0.0,0.86467,8e-05,16.495]
[1776456077226,36.74,77458.21,0.0,0.86445,8e-05,16.51291]
[1776456082261,36.74,77455.21,0.0,0.86422,8e-05,16.53126]
[1776456087296,36.73,77454.18,0.0,0.86415,8e-05,16.53719]
[1776456092331,36.73,77450.08,0.0,0.86386,8e-05,16.5589]
[1776456096364,36.73,77455.79,0.0,0.86431,8e-05,16.52227]
[1776456100391,36.73,77460.84,0.0,0.86471,8e-05,16.49006]
[1776456103663,36.73,77457.55,0.0,0.86446,8e-05,16.51049]
[1776456111468,36.73,77454.11,0.0,0.8642,8e-05,16.53114]
[1776456116519,36.73,77457.54,0.0,0.86448,8e-05,16.50886]
[1776456117518,36.73,77464.61,0.0,0.86503,8e-05,16.46412]
[1776456118522,36.73,77477.57,0.0,0.86604,8e-05,16.38224]
[1776456119530,36.73,77502.78,0.0,0.86798,8e-05,16.22352]
[1776456120533,36.73,77508.93,0.0,0.86845,8e-05,16.18483]
[1776456121541,36.73,77522.78,0.0,0.86951,8e-05,16.09788]
[1776456122550,36.73,77527.06,0.0,0.86984,8e-05,16.07085]
[1776456125570,36.73,77540.41,0.0,0.87084,8e-05,15.98776]
[1776456126577,36.73,77542.89,0.0,0.87101,8e-05,15.97345]
[1776456128591,36.74,77544.65,0.0,0.87111,8e-05,15.96558]
[1776456132619,36.74,77538.64,0.0,0.87063,8e-05,16.00479]
[1776456134632,36.74,77543.66,0.0,0.87101,8e-05,15.97326]
[1776456136646,36.74,77545.73,0.0,0.87119,8e-05,15.95874]
[1776456138661,36.74,77540.53,0.0,0.8708,8e-05,15.99122]
[1776456140676,36.74,77533.06,0.0,0.87024,8e-05,16.03787]
[1776456142692,36.74,77531.3,0.0,0.8701,8e-05,16.04906]
[1776456144702,36.74,77541.8,0.0,0.8709,8e-05,15.98283]
[1776456146716,36.74,77542.62,0.0,0.87096,8e-05,15.97752]
[1776456151751,36.73,77544.04,0.0,0.8711,8e-05,15.96474]
[1776456157798,36.73,77542.01,0.0,0.87095,8e-05,15.97721]
[1776456158801,36.73,77536.92,0.0,0.87056,8e-05,16.00911]
[1776456164088,36.73,77538.26,0.0,0.87067,8e-05,16.00031]
[1776456169878,36.73,77539.46,0.0,0.87076,8e-05,15.99245]
[1776456172899,36.73,77555.98,0.0,0.87201,8e-05,15.88876]
[1776456174160,36.73,77553.15,0.0,0.87179,8e-05,15.9066]
[1776456175919,36.73,77543.97,0.0,0.8711,8e-05,15.96436]
[1776456176929,36.73,77539.04,0.0,0.87073,8e-05,15.9953]
[1776456178945,36.73,77534.25,0.0,0.87036,8e-05,16.02551]
[1776456184230,36.73,77538.7,0.0,0.8707,8e-05,15.99788]
[1776456185989,36.73,77542.53,0.0,0.87099,8e-05,15.9737]
[1776456189015,36.73,77534.51,0.0,0.87038,8e-05,16.02399]
[1776456190023,36.73,77525.01,0.0,0.86966,8e-05,16.08382]
[1776456191025,36.73,77524.65,0.0,0.86963,8e-05,16.08617]
[1776456196061,36.74,77524.57,0.0,0.86962,8e-05,16.0871]
[1776456200088,36.74,77519.42,0.0,0.86923,8e-05,16.11963]
[1776456202102,36.74,77515.34,0.0,0.86892,8e-05,16.14525]
[1776456204370,36.74,77508.21,0.0,0.86836,8e-05,16.19065]
[1776456206132,36.74,77503.08,0.0,0.86797,8e-05,16.22309]
[1776456211171,36.74,77519.06,0.0,0.86921,8e-05,16.11971]
[1776456212173,36.74,77519.06,0.0,0.8692,8e-05,16.11996]
[1776456213180,36.74,77526.94,0.0,0.8698,8e-05,16.07048]
[1776456214441,36.74,77538.13,0.0,0.87065,8e-05,16.00046]
[1776456216210,36.74,77551.63,0.0,0.87166,8e-05,15.91627]
[1776456217234,36.74,77559.04,0.0,0.87222,7e-05,15.86984]
[1776456218224,36.74,77561.63,0.0,0.87238,7e-05,15.85618]
[1776456223261,36.75,77552.17,0.0,0.87166,8e-05,15.91609]
[1776456224510,36.75,77548.69,0.0,0.8714,8e-05,15.93804]
[1776456230311,36.75,77549.41,0.0,0.87145,8e-05,15.93353]
[1776456234580,36.75,77546.15,0.0,0.87121,8e-05,15.9539]
[1776456240381,36.75,77555.58,0.0,0.87192,8e-05,15.89478]
[1776456241389,36.75,77564.08,0.0,0.87256,7e-05,15.84154]
[1776456242395,36.75,77566.02,0.0,0.8727,7e-05,15.82947]
[1776456247430,36.75,77558.62,0.0,0.87214,7e-05,15.8763]
[1776456252468,36.75,77554.7,0.0,0.87184,8e-05,15.90112]
[1776456254723,36.75,77552.23,0.0,0.87165,8e-05,15.91687]
[1776456260522,36.75,77551.73,0.0,0.87162,8e-05,15.92002]
[1776456266564,36.75,77553.5,0.0,0.87175,8e-05,15.90897]
[1776456271600,36.75,77554.73,0.0,0.87185,8e-05,15.89882]
[1776456276635,36.75,77556.37,0.0,0.87197,8e-05,15.88864]
[1776456278649,36.75,77563.91,0.0,0.87254,7e-05,15.84147]
[1776456279658,36.75,77572.13,0.0,0.87315,7e-05,15.79013]
[1776456280662,36.75,77571.52,0.0,0.8731,7e-05,15.79411]
[1776456285706,36.75,77572.56,0.0,0.87317,7e-05,15.78847]
[1776456287724,36.75,77583.55,0.0,0.87399,7e-05,15.71984]
[1776456288728,36.75,77583.55,0.0,0.87399,7e-05,15.7198]
[1776456292758,36.75,77573.58,0.0,0.87324,7e-05,15.78237]
[1776456293763,36.75,77566.65,0.0,0.87272,7e-05,15.82592]
[1776456294771,36.75,77573.12,0.0,0.8732,7e-05,15.78557]
[1776456295779,36.75,77578.98,0.0,0.87364,7e-05,15.74911]
[1776456299805,36.76,77580.89,0.0,0.87377,7e-05,15.73812]
[1776456304840,36.76,77584.1,0.0,0.87399,7e-05,15.71937]
[1776456309876,36.76,77585.99,0.0,0.87412,7e-05,15.70895]
[1776456314910,36.76,77586.98,0.0,0.87418,7e-05,15.70345]
[1776456319945,36.76,77577.2,0.0,0.87345,7e-05,15.76473]
[1776456320953,36.76,77573.08,0.0,0.87315,7e-05,15.79045]
[1776456325991,36.76,77558.52,0.0,0.87206,7e-05,15.88119]
[1776456326996,36.76,77562.37,0.0,0.87235,7e-05,15.85715]
[1776456328007,36.76,77571.72,0.0,0.87305,7e-05,15.7985]
[1776456329009,36.76,77574.99,0.0,0.8733,7e-05,15.77799]
[1776456332049,36.76,77578.68,0.0,0.87359,7e-05,15.75133]
[1776456334055,36.76,77583.9,0.0,0.87398,7e-05,15.71869]
[1776456339090,36.76,77584.03,0.0,0.87399,7e-05,15.71796]
[1776456345363,36.76,77580.92,0.0,0.87376,7e-05,15.73753]
[1776456353188,36.76,77580.2,0.0,0.8737,7e-05,15.74207]
[1776456358223,36.76,77583.67,0.0,0.87396,7e-05,15.72041]
[1776456360237,36.76,77589.03,0.0,0.87436,7e-05,15.68696]
[1776456365503,36.76,77590.61,0.0,0.87447,7e-05,15.67732]
[1776456371314,36.76,77591.67,0.0,0.87455,7e-05,15.67091]
[1776456376351,36.76,77591.24,0.0,0.87452,7e-05,15.67379]
[1776456381387,36.76,77587.7,0.0,0.87425,7e-05,15.69609]
[1776456386422,36.76,77586.64,0.0,0.87417,7e-05,15.703]
[1776456388438,36.76,77577.87,0.0,0.87352,7e-05,15.75789]
[1776456390447,36.76,77577.05,0.0,0.87346,7e-05,15.76301]
[1776456395758,36.76,77571.19,0.0,0.87305,7e-05,15.79589]
[1776456401524,36.76,77572.27,0.0,0.87313,7e-05,15.78875]
[1776456404556,36.76,77566.18,0.0,0.87268,7e-05,15.82675]
[1776456405828,36.76,77550.43,0.0,0.87149,8e-05,15.92548]
[1776456406570,36.76,77550.43,0.0,0.87149,8e-05,15.92555]
[1776456409591,36.76,77554.88,0.0,0.87183,8e-05,15.89776]
[1776456410605,36.76,77560.13,0.0,0.87222,7e-05,15.86489]
[1776456411613,36.76,77574.31,0.0,0.87328,7e-05,15.77634]
[1776456412612,36.76,77579.61,0.0,0.87367,7e-05,15.74317]
[1776456417647,36.76,77576.71,0.0,0.87346,7e-05,15.76123]
[1776456422681,36.76,77576.81,0.0,0.87347,7e-05,15.76054]
[1776456425972,36.76,77571.59,0.0,0.87308,7e-05,15.79313]
[1776456431744,36.76,77571.21,0.0,0.87305,7e-05,15.79524]
[1776456436783,36.76,77571.11,0.0,0.87305,7e-05,15.79569]
[1776456438798,36.76,77579.19,0.0,0.87365,7e-05,15.74515]
[1776456443830,36.76,77577.94,0.0,0.87355,7e-05,15.75313]
[1776456444836,36.76,77571.51,0.0,0.87307,7e-05,15.79337]
[1776456446114,36.76,77563.83,0.0,0.8725,7e-05,15.84139]
[1776456447857,36.76,77562.36,0.0,0.87239,7e-05,15.85043]
[1776456449887,36.76,77557.81,0.0,0.87206,7e-05,15.87866]
[1776456451886,36.76,77572.39,0.0,0.87317,7e-05,15.78362]
[1776456452891,36.76,77573.65,0.0,0.87327,7e-05,15.77573]
[1776456454915,36.76,77588.66,0.0,0.87438,7e-05,15.68194]
[1776456455916,36.76,77593.75,0.0,0.87475,7e-05,15.65046]
[1776456456934,36.76,77605.39,0.0,0.87561,7e-05,15.57784]
[1776456457936,36.76,77609.01,0.0,0.87587,7e-05,15.55555]
[1776456462969,36.76,77602.46,0.0,0.87538,7e-05,15.59784]
[1776456464984,36.77,77597.32,0.0,0.87499,7e-05,15.63032]
[1776456470022,36.77,77593.21,0.0,0.87468,7e-05,15.65688]
[1776456475053,36.77,77594.22,0.0,0.87474,7e-05,15.65157]
[1776456478075,36.77,77583.66,0.0,0.87395,7e-05,15.71807]
[1776456480091,36.77,77582.19,0.0,0.87384,7e-05,15.72747]
[1776456482104,36.77,77593.41,0.0,0.87467,7e-05,15.6576]
[1776456483110,36.77,77601.05,0.0,0.87523,7e-05,15.61014]
[1776456484117,36.77,77599.55,0.0,0.87512,7e-05,15.61977]
[1776456489153,36.77,77597.75,0.0,0.87497,7e-05,15.63221]
[1776456491175,36.77,77602.91,0.0,0.87535,7e-05,15.60048]
[1776456493185,36.78,77605.3,0.0,0.87552,7e-05,15.58614]
[1776456498222,36.78,77612.59,0.0,0.87603,7e-05,15.54209]
[1776456499229,36.78,77616.45,0.0,0.87631,7e-05,15.5184]
[1776456504262,36.78,77616.91,0.0,0.87633,7e-05,15.51741]
[1776456509298,36.79,77615.34,0.0,0.87619,7e-05,15.52881]
[1776456514337,36.79,77619.21,0.0,0.87648,7e-05,15.50268]
[1776456519371,36.79,77620.64,0.0,0.87658,7e-05,15.49439]
[1776456523399,36.79,77616.14,0.0,0.87624,7e-05,15.52348]
[1776456526689,36.79,77611.23,0.0,0.87587,7e-05,15.55492]
[1776456532462,36.79,77616.74,0.0,0.87626,7e-05,15.52158]
[1776456537496,36.8,77620.05,0.0,0.87649,7e-05,15.50221]
[1776456542536,36.8,77620.47,0.0,0.87651,7e-05,15.50077]
[1776456547567,36.8,77622.04,0.0,0.87661,7e-05,15.49214]
[1776456552601,36.8,77621.38,0.0,0.87655,7e-05,15.49735]
[1776456557639,36.81,77623.31,0.0,0.87667,7e-05,15.48655]
[1776456562679,36.81,77626.37,0.0,0.87688,7e-05,15.46856]
[1776456567805,36.81,77628.36,0.0,0.87702,7e-05,15.45704]
[1776456569727,36.81,77620.25,0.0,0.87642,7e-05,15.50809]
[1776456574762,36.81,77617.24,0.0,0.87622,7e-05,15.52392]
[1776456579797,36.81,77617.42,0.0,0.87622,7e-05,15.52345]
[1776456584832,36.81,77617.33,0.0,0.87621,7e-05,15.52471]
[1776456590874,36.82,77616.77,0.0,0.87616,7e-05,15.52903]
[1776456595909,36.82,77616.99,0.0,0.87617,7e-05,15.52835]
[1776456599938,36.82,77603.79,0.0,0.87519,7e-05,15.61104]
[1776456600948,36.82,77601.13,0.0,0.875,7e-05,15.62765]
[1776456602962,36.82,77585.15,0.0,0.87381,7e-05,15.72736]
[1776456603968,36.82,77584.46,0.0,0.87376,7e-05,15.73159]
[1776456609005,36.82,77582.44,0.0,0.87362,7e-05,15.74384]
[1776456613032,36.82,77573.14,0.0,0.87293,7e-05,15.80158]
[1776456614038,36.82,77564.89,0.0,0.87232,7e-05,15.85298]
[1776456615052,36.82,77563.81,0.0,0.87224,7e-05,15.85951]
[1776456617334,36.82,77553.87,0.0,0.87149,8e-05,15.92149]
[1776456619073,36.81,77552.68,0.0,0.87141,8e-05,15.92886]
[1776456622099,36.81,77537.55,0.0,0.87027,8e-05,16.02329]
[1776456623105,36.81,77534.4,0.0,0.87003,8e-05,16.04281]
[1776456624113,36.81,77528.09,0.0,0.86956,8e-05,16.08211]
[1776456625119,36.81,77523.3,0.0,0.8692,8e-05,16.11184]
[1776456627133,36.81,77517.66,0.0,0.86877,8e-05,16.14674]
[1776456629148,36.81,77522.75,0.0,0.86917,8e-05,16.11405]
[1776456634186,36.81,77518.79,0.0,0.86891,8e-05,16.13346]
[1776456640227,36.8,77519.95,0.0,0.86903,8e-05,16.12395]
[1776456642238,36.8,77504.88,0.0,0.86788,8e-05,16.21778]
[1776456643247,36.8,77490.77,0.0,0.8668,8e-05,16.30618]
[1776456644257,36.8,77477.08,0.0,0.86575,8e-05,16.39191]
[1776456645275,36.8,77469.43,0.0,0.86516,8e-05,16.43958]
[1776456646274,36.8,77471.28,0.0,0.86531,8e-05,16.42739]
[1776456649349,36.8,77465.59,0.0,0.86487,8e-05,16.46248]
[1776456651350,36.8,77453.36,0.0,0.86392,8e-05,16.53922]
[1776456652313,36.8,77446.81,0.0,0.86341,8e-05,16.58029]
[1776456653324,36.79,77438.65,0.0,0.86278,8e-05,16.631]
[1776456656372,36.79,77446.61,0.0,0.86342,8e-05,16.57933]
[1776456659400,36.77,77452.55,0.0,0.86404,8e-05,16.52891]
[1776456662411,36.77,77459.41,0.0,0.86459,8e-05,16.4846]
[1776456667446,36.76,77461.13,0.0,0.86475,8e-05,16.47214]
[1776456671474,36.75,77468.77,0.0,0.86539,8e-05,16.41975]
[1776456673488,36.75,77474.92,0.0,0.86588,8e-05,16.38008]
[1776456676510,36.75,77477.82,0.0,0.86612,8e-05,16.36059]
[1776456678524,36.75,77482.38,0.0,0.86648,8e-05,16.33119]
[1776456681545,36.75,77486.13,0.0,0.86679,8e-05,16.30621]
[1776456686579,36.74,77490.16,0.0,0.86713,8e-05,16.27843]
[1776456691615,36.74,77489.22,0.0,0.86709,8e-05,16.27964]
[1776456693628,36.74,77482.46,0.0,0.86658,8e-05,16.3213]
[1776456699670,36.73,77481.88,0.0,0.86656,8e-05,16.32296]
[1776456700678,36.73,77494.87,0.0,0.86756,8e-05,16.24107]
[1776456703699,36.73,77488.03,0.0,0.86704,8e-05,16.28379]
[1776456708733,36.73,77492.63,0.0,0.86741,8e-05,16.25349]
[1776456712764,36.73,77505.82,0.0,0.86844,8e-05,16.16922]
[1776456718037,36.73,77517.78,0.0,0.86937,8e-05,16.09286]
[1776456719813,36.73,77523.53,0.0,0.86981,8e-05,16.05659]
[1776456724850,36.73,77521.32,0.0,0.86963,8e-05,16.07101]
[1776456726868,36.73,77531.09,0.0,0.87038,8e-05,16.00957]
[1776456728107,36.73,77537.11,0.0,0.87083,8e-05,15.9717]
[1776456733911,36.73,77531.02,0.0,0.87037,8e-05,16.00965]
[1776456735925,36.73,77529.07,0.0,0.87023,8e-05,16.02169]
[1776456740961,36.72,77529.88,0.0,0.8703,8e-05,16.016]
[1776456745997,36.72,77530.45,0.0,0.87035,8e-05,16.01177]
[1776456751039,36.72,77533.93,0.0,0.87064,8e-05,15.98569]
[1776456753050,36.72,77538.31,0.0,0.87098,8e-05,15.958]
[1776456758317,36.72,77538.3,0.0,0.87098,8e-05,15.95766]
[1776456764168,36.72,77544.37,0.0,0.87144,8e-05,15.91912]
[1776456768387,36.72,77538.79,0.0,0.87102,8e-05,15.95392]
[1776456774237,36.72,77538.54,0.0,0.87101,8e-05,15.95502]
[1776456779271,36.72,77538.61,0.0,0.87102,8e-05,15.95419]
[1776456784306,36.72,77533.51,0.0,0.87064,8e-05,15.98582]
[1776456785317,36.72,77526.3,0.0,0.87009,8e-05,16.03098]
[1776456786322,36.72,77515.56,0.0,0.86928,8e-05,16.09854]
[1776456787327,36.72,77511.53,0.0,0.86897,8e-05,16.12384]
[1776456788529,36.72,77517.66,0.0,0.86944,8e-05,16.0851]
[1776456791360,36.72,77524.57,0.0,0.86997,8e-05,16.04135]
[1776456792366,36.72,77542.33,0.0,0.87132,8e-05,15.92961]
[1776456793369,36.72,77551.77,0.0,0.87203,8e-05,15.87006]
[1776456794383,36.71,77551.59,0.0,0.87202,8e-05,15.87094]
[1776456796390,36.71,77543.6,0.0,0.87142,8e-05,15.92084]
[1776456797398,36.71,77542.22,0.0,0.87132,8e-05,15.92946]
[1776456802433,36.71,77541.13,0.0,0.87124,8e-05,15.9361]
[1776456807471,36.71,77540.3,0.0,0.87118,8e-05,15.94104]
[1776456812505,36.71,77537.86,0.0,0.87102,8e-05,15.95261]
[1776456817539,36.71,77538.02,0.0,0.87103,8e-05,15.95146]
[1776456822575,36.71,77539.48,0.0,0.87114,8e-05,15.94229]
[1776456827610,36.71,77546.65,0.0,0.87168,8e-05,15.89746]
[1776456829627,36.71,77551.83,0.0,0.87207,8e-05,15.86522]
[1776456834662,36.71,77556.68,0.0,0.87243,7e-05,15.83487]
[1776456837681,36.71,77561.9,0.0,0.87283,7e-05,15.80202]
[1776456842715,36.71,77560.52,0.0,0.87272,7e-05,15.81048]
[1776456844730,36.71,77554.33,0.0,0.87226,8e-05,15.84911]
[1776456849766,36.71,77553.34,0.0,0.8722,8e-05,15.85467]
[1776456854801,36.71,77551.54,0.0,0.87207,8e-05,15.86543]
[1776456855807,36.71,77546.16,0.0,0.87166,8e-05,15.89902]
[1776456860843,36.71,77547.24,0.0,0.87175,8e-05,15.89149]
[1776456865878,36.71,77547.5,0.0,0.87178,8e-05,15.88914]
[1776456867892,36.71,77537.49,0.0,0.87103,8e-05,15.95159]
[1776456873936,36.71,77536.29,0.0,0.87097,8e-05,15.95475]
[1776456879167,36.71,77536.21,0.0,0.87096,8e-05,15.95541]
[1776456887028,36.71,77534.87,0.0,0.87086,8e-05,15.96389]
[1776456892065,36.71,77534.91,0.0,0.87087,8e-05,15.96357]
[1776456897100,36.71,77534.99,0.0,0.87087,8e-05,15.96295]
[1776456902136,36.7,77534.57,0.0,0.87084,8e-05,15.9654]
[1776456904150,36.7,77527.91,0.0,0.87034,8e-05,16.00715]
[1776456905156,36.7,77521.28,0.0,0.86983,8e-05,16.04893]
[1776456906165,36.7,77521.26,0.0,0.86984,8e-05,16.04889]
[1776456909377,36.7,77527.73,0.0,0.87033,8e-05,16.00781]
[1776456915226,36.7,77528.38,0.0,0.87039,8e-05,16.00312]
[1776456923282,36.7,77528.15,0.0,0.87038,8e-05,16.00361]
[1776456928317,36.7,77526.22,0.0,0.87024,8e-05,16.01508]
[1776456933358,36.7,77523.71,0.0,0.87008,8e-05,16.02661]
[1776456934362,36.7,77514.63,0.0,0.86939,8e-05,16.08354]
[1776456935373,36.7,77509.84,0.0,0.86903,8e-05,16.11344]
[1776456937384,36.7,77508.91,0.0,0.86897,8e-05,16.11871]
[1776456942420,36.69,77508.53,0.0,0.86895,8e-05,16.11968]
[1776456947457,36.69,77509.47,0.0,0.86904,8e-05,16.11231]
[1776456952490,36.69,77508.63,0.0,0.869,8e-05,16.11618]
[1776456958532,36.69,77508.44,0.0,0.869,8e-05,16.11565]
[1776456959729,36.68,77519.32,0.0,0.86984,8e-05,16.04663]
[1776456961553,36.68,77524.47,0.0,0.87023,8e-05,16.01404]
[1776456965585,36.68,77528.19,0.0,0.87053,8e-05,15.98924]
[1776456970618,36.68,77529.16,0.0,0.87063,8e-05,15.98069]
[1776456975652,36.67,77529.87,0.0,0.87071,8e-05,15.97429]
[1776456980688,36.67,77532.83,0.0,0.87095,8e-05,15.9542]
[1776456981694,36.67,77538.46,0.0,0.87139,8e-05,15.91814]
[1776456986731,36.67,77537.69,0.0,0.87135,8e-05,15.92138]
[1776456991765,36.66,77537.81,0.0,0.8714,8e-05,15.91542]
[1776456996800,36.66,77535.78,0.0,0.87126,8e-05,15.9266]
[1776457002845,36.66,77533.35,0.0,0.8711,8e-05,15.93987]
[1776457007881,36.65,77533.58,0.0,0.87114,8e-05,15.93668]
[1776457012920,36.65,77532.99,0.0,0.87112,8e-05,15.9386]
[1776457013928,36.65,77525.87,0.0,0.87058,8e-05,15.98295]
[1776457018962,36.65,77522.48,0.0,0.87034,8e-05,16.00321]
[1776457023998,36.65,77522.29,0.0,0.87033,8e-05,16.00333]
[1776457029033,36.64,77521.87,0.0,0.87031,8e-05,16.00491]
[1776457033061,36.64,77516.53,0.0,0.86992,8e-05,16.03757]
[1776457037088,36.64,77510.25,0.0,0.86945,8e-05,16.07604]
[1776457041117,36.64,77504.32,0.0,0.86901,8e-05,16.11215]
[1776457046151,36.63,77501.01,0.0,0.86878,8e-05,16.13127]
[1776457050376,36.63,77494.82,0.0,0.86832,8e-05,16.16894]
[1776457052192,36.63,77494.91,0.0,0.86836,8e-05,16.16406]
[1776457060446,36.62,77491.92,0.0,0.86817,8e-05,16.17985]
[1776457070516,36.62,77491.72,0.0,0.86819,8e-05,16.17748]
[1776457076364,36.61,77488.88,0.0,0.868,8e-05,16.19339]
[1776457079388,36.61,77479.62,0.0,0.86729,8e-05,16.25104]
[1776457081403,36.61,77476.94,0.0,0.86709,8e-05,16.26757]
[1776457084421,36.61,77481.97,0.0,0.86749,8e-05,16.23511]
[1776457086436,36.61,77483.23,0.0,0.86759,8e-05,16.22681]
[1776457091471,36.61,77482.22,0.0,0.86752,8e-05,16.23237]
[1776457098519,36.6,77482.06,0.0,0.86754,8e-05,16.23109]
[1776457100728,36.6,77490.21,0.0,0.86817,8e-05,16.17884]
[1776457102549,36.6,77498.57,0.0,0.86882,8e-05,16.12537]
[1776457103555,36.6,77495.5,0.0,0.86859,8e-05,16.14452]
[1776457105568,36.6,77489.82,0.0,0.86816,8e-05,16.17985]
[1776457109596,36.6,77496.98,0.0,0.86872,8e-05,16.13359]
[1776457112617,36.6,77500.72,0.0,0.86904,8e-05,16.10586]
[1776457117655,36.59,77495.7,0.0,0.86866,8e-05,16.13675]
[1776457118659,36.59,77489.2,0.0,0.86817,8e-05,16.1776]
[1776457119665,36.59,77484.65,0.0,0.86782,8e-05,16.2061]
[1776457120870,36.59,77480.66,0.0,0.86752,8e-05,16.23072]
[1776457126728,36.59,77480.78,0.0,0.86755,8e-05,16.22839]
[1776457136786,36.58,77480.75,0.0,0.86758,8e-05,16.22548]
[1776457143836,36.58,77480.79,0.0,0.86761,8e-05,16.22296]
[1776457148875,36.58,77489.12,0.0,0.86827,8e-05,16.16907]
[1776457154912,36.58,77488.26,0.0,0.86822,8e-05,16.17328]
[1776457157933,36.57,77482.01,0.0,0.86774,8e-05,16.21205]
[1776457162970,36.57,77481.43,0.0,0.86771,8e-05,16.21435]
[1776457168009,36.57,77482.33,0.0,0.8678,8e-05,16.20732]
[1776457169010,36.57,77489.01,0.0,0.86832,8e-05,16.1649]
[1776457170017,36.57,77495.21,0.0,0.8688,8e-05,16.12558]
[1776457176060,36.57,77496.29,0.0,0.86891,8e-05,16.11434]
[1776457180087,36.57,77502.14,0.0,0.86937,8e-05,16.07689]
[1776457186129,36.56,77503.95,0.0,0.86951,8e-05,16.06481]
[1776457191362,36.56,77504.78,0.0,0.86958,8e-05,16.05895]
[1776457197206,36.56,77506.74,0.0,0.86974,8e-05,16.04581]
[1776457202241,36.56,77503.78,0.0,0.86952,8e-05,16.06376]
[1776457207283,36.56,77498.8,0.0,0.86916,8e-05,16.09414]
[1776457213322,36.56,77495.35,0.0,0.86891,8e-05,16.11463]
[1776457216341,36.55,77488.89,0.0,0.86842,8e-05,16.15474]
[1776457221574,36.55,77485.23,0.0,0.86815,8e-05,16.1766]
[1776457227422,36.55,77481.63,0.0,0.86789,8e-05,16.19784]
[1776457233463,36.55,77479.94,0.0,0.8678,8e-05,16.20328]
[1776457238497,36.54,77478.29,0.0,0.86769,8e-05,16.21223]
[1776457243531,36.54,77478.72,0.0,0.86774,8e-05,16.20796]
[1776457247559,36.54,77472.33,0.0,0.86726,8e-05,16.24717]
[1776457248568,36.54,77466.82,0.0,0.86684,8e-05,16.28193]
[1776457250583,36.54,77463.91,0.0,0.86661,8e-05,16.29998]
[1776457255654,36.54,77459.64,0.0,0.8663,8e-05,16.32595]
[1776457257629,36.53,77449.44,0.0,0.8655,8e-05,16.3901]
[1776457258639,36.53,77446.5,0.0,0.86528,8e-05,16.40841]
[1776457260650,36.53,77440.65,0.0,0.86483,8e-05,16.44479]
[1776457261858,36.53,77430.64,0.0,0.86404,8e-05,16.5079]
[1776457263670,36.53,77430.42,0.0,0.86403,8e-05,16.50884]
[1776457268704,36.53,77430.41,0.0,0.86405,8e-05,16.50765]
[1776457273742,36.53,77428.62,0.0,0.86392,8e-05,16.51767]
[1776457274751,36.53,77422.03,0.0,0.8634,8e-05,16.55924]
[1776457275756,36.52,77416.81,0.0,0.86299,8e-05,16.59206]
[1776457277772,36.52,77413.16,0.0,0.86271,8e-05,16.61446]
[1776457278775,36.52,77404.52,0.0,0.86203,8e-05,16.66895]
[1776457279783,36.52,77398.16,0.0,0.86153,8e-05,16.70888]
[1776457280793,36.52,77388.54,0.0,0.86076,8e-05,16.76975]
[1776457282004,36.52,77389.68,0.0,0.86086,8e-05,16.76209]
[1776457283820,36.52,77399.79,0.0,0.86168,8e-05,16.6967]
[1776457284818,36.52,77402.86,0.0,0.86193,8e-05,16.67663]
[1776457289857,36.51,77402.62,0.0,0.86195,8e-05,16.67548]
[1776457294891,36.51,77410.42,0.0,0.86262,8e-05,16.61963]
[1776457295897,36.51,77415.96,0.0,0.86307,8e-05,16.58396]
[1776457296906,36.5,77414.15,0.0,0.86293,8e-05,16.59507]
[1776457302145,36.5,77417.61,0.0,0.86323,8e-05,16.57083]
[1776457306975,36.5,77431.52,0.0,0.86435,8e-05,16.48105]
[1776457307983,36.5,77432.84,0.0,0.86446,8e-05,16.47222]
[1776457313020,36.5,77436.45,0.0,0.86475,8e-05,16.44843]
[1776457318055,36.49,77440.28,0.0,0.86507,8e-05,16.42311]
[1776457323090,36.49,77438.12,0.0,0.86491,8e-05,16.43603]
[1776457328136,36.49,77439.24,0.0,0.865,8e-05,16.42803]
[1776457330142,36.49,77455.87,0.0,0.86632,8e-05,16.32177]
[1776457334171,36.49,77462.41,0.0,0.86684,8e-05,16.27919]
[1776457339206,36.48,77462.32,0.0,0.86685,8e-05,16.27846]
[1776457344242,36.48,77462.18,0.0,0.86685,8e-05,16.27797]
[1776457349277,36.48,77463.2,0.0,0.86695,8e-05,16.2701]
[1776457350284,36.48,77471.89,0.0,0.86763,8e-05,16.21456]
[1776457360356,36.48,77473.78,0.0,0.86782,8e-05,16.19723]
[1776457361364,36.48,77467.6,0.0,0.86734,8e-05,16.23625]
[1776457366397,36.47,77467.39,0.0,0.86734,8e-05,16.23682]
[1776457371433,36.47,77462.11,0.0,0.86694,8e-05,16.26942]
[1776457372439,36.47,77455.26,0.0,0.86641,8e-05,16.31226]
[1776457377473,36.47,77451.24,0.0,0.86611,8e-05,16.33635]
[1776457382714,36.47,77452.31,0.0,0.86621,8e-05,16.32817]
[1776457388561,36.46,77448.06,0.0,0.8659,8e-05,16.35355]
[1776457390574,36.46,77444.83,0.0,0.86565,8e-05,16.37343]
[1776457392786,36.46,77451.79,0.0,0.86621,8e-05,16.32858]
[1776457396618,36.46,77459.2,0.0,0.8668,8e-05,16.28049]
[1776457398630,36.46,77460.62,0.0,0.86691,8e-05,16.2711]
[1776457403666,36.46,77463.87,0.0,0.86717,8e-05,16.24962]
[1776457408701,36.45,77462.48,0.0,0.86707,8e-05,16.25775]
[1776457413737,36.45,77457.68,0.0,0.86673,8e-05,16.28384]
[1776457418770,36.45,77460.72,0.0,0.86698,8e-05,16.26365]
[1776457423805,36.45,77458.01,0.0,0.8668,8e-05,16.27872]
[1776457428843,36.44,77459.51,0.0,0.86694,8e-05,16.2671]
[1776457433877,36.44,77463.2,0.0,0.86725,8e-05,16.24175]
[1776457434882,36.44,77470.59,0.0,0.86783,8e-05,16.19449]
[1776457435889,36.44,77474.88,0.0,0.86816,8e-05,16.16697]
[1776457440928,36.44,77472.66,0.0,0.868,8e-05,16.1798]
[1776457443137,36.44,77480.22,0.0,0.8686,8e-05,16.13133]
[1776457444953,36.43,77480.22,0.0,0.8686,8e-05,16.13094]
[1776457450994,36.43,77481.91,0.0,0.86874,8e-05,16.11914]
[1776457457036,36.43,77481.06,0.0,0.86869,8e-05,16.12334]
[1776457462071,36.43,77479.83,0.0,0.86861,8e-05,16.13005]
[1776457467106,36.43,77480.73,0.0,0.86869,8e-05,16.12322]
[1776457472143,36.42,77481.86,0.0,0.86882,8e-05,16.11136]
[1776457477177,36.42,77476.62,0.0,0.86842,8e-05,16.14347]
[1776457478184,36.42,77467.38,0.0,0.86771,8e-05,16.20209]
[1776457479192,36.42,77461.24,0.0,0.86723,8e-05,16.24098]
[1776457481205,36.42,77459.57,0.0,0.86711,8e-05,16.25128]
[1776457483420,36.42,77448.36,0.0,0.86624,8e-05,16.32197]
[1776457488253,36.42,77445.9,0.0,0.86606,8e-05,16.33657]
[1776457493490,36.42,77445.31,0.0,0.86603,8e-05,16.33874]
[1776457499332,36.41,77443.74,0.0,0.86592,8e-05,16.34742]
[1776457504368,36.41,77442.02,0.0,0.86581,8e-05,16.3568]
[1776457509403,36.41,77443.8,0.0,0.86596,8e-05,16.34448]
[1776457511418,36.41,77437.03,0.0,0.86543,8e-05,16.38672]
[1776457516453,36.4,77437.05,0.0,0.86546,8e-05,16.38494]
[1776457522494,36.4,77440.77,0.0,0.86577,8e-05,16.35927]
[1776457528536,36.4,77446.3,0.0,0.86623,8e-05,16.32219]
[1776457530550,36.4,77454.43,0.0,0.86687,8e-05,16.27002]
[1776457534578,36.39,77461.25,0.0,0.86743,8e-05,16.22232]
[1776457540620,36.39,77463.15,0.0,0.86759,8e-05,16.20945]
[1776457546662,36.39,77458.33,0.0,0.86723,8e-05,16.23902]
[1776457551697,36.39,77458.7,0.0,0.86727,8e-05,16.23569]
[1776457556733,36.39,77457.98,0.0,0.86723,8e-05,16.23924]
[1776457561771,36.38,77456.03,0.0,0.86709,8e-05,16.25056]
[1776457566802,36.38,77453.84,0.0,0.86693,8e-05,16.26342]
[1776457571837,36.38,77453.55,0.0,0.86692,8e-05,16.26429]
[1776457576875,36.38,77452.95,0.0,0.86688,8e-05,16.26724]
[1776457581911,36.38,77449.45,0.0,0.86662,8e-05,16.28858]
[1776457586944,36.38,77448.39,0.0,0.86655,8e-05,16.29428]
[1776457591980,36.37,77449.57,0.0,0.86668,8e-05,16.28213]
[1776457602049,36.37,77450.33,0.0,0.86676,8e-05,16.27514]
[1776457609099,36.37,77451.91,0.0,0.8669,8e-05,16.26357]
[1776457614336,36.36,77452.21,0.0,0.86694,8e-05,16.26057]
[1776457622189,36.36,77452.91,0.0,0.86701,8e-05,16.25437]
[1776457626217,36.36,77447.51,0.0,0.8666,8e-05,16.28782]
[1776457631268,36.36,77444.43,0.0,0.86637,8e-05,16.30669]
[1776457632266,36.36,77433.79,0.0,0.86553,8e-05,16.37464]
[1776457634478,36.36,77423.27,0.0,0.8647,8e-05,16.44185]
[1776457636304,36.36,77410.65,0.0,0.8637,8e-05,16.52245]
[1776457637303,36.36,77410.65,0.0,0.8637,8e-05,16.52216]
[1776457642340,36.36,77410.95,0.0,0.86374,8e-05,16.51875]
[1776457644549,36.35,77404.31,0.0,0.86323,8e-05,16.56017]
[1776457649387,36.35,77413.4,0.0,0.86397,8e-05,16.50084]
[1776457654619,36.35,77409.4,0.0,0.86369,8e-05,16.52112]
[1776457657444,36.35,77418.38,0.0,0.86441,8e-05,16.46325]
[1776457658451,36.35,77421.32,0.0,0.86465,8e-05,16.44428]
[1776457663486,36.34,77416.05,0.0,0.86424,8e-05,16.47694]
[1776457664689,36.34,77408.05,0.0,0.86361,8e-05,16.52755]
[1776457666506,36.34,77400.47,0.0,0.86301,8e-05,16.57589]
[1776457667513,36.34,77399.29,0.0,0.86291,8e-05,16.5833]
[1776457672549,36.34,77396.07,0.0,0.86267,8e-05,16.60296]
[1776457677584,36.34,77396.86,0.0,0.86274,8e-05,16.59709]
[1776457682621,36.34,77398.98,0.0,0.86292,8e-05,16.58254]
[1776457688661,36.33,77401.99,0.0,0.86319,8e-05,16.56131]
[1776457693695,36.33,77403.68,0.0,0.86334,8e-05,16.54893]
[1776457698735,36.33,77400.38,0.0,0.8631,8e-05,16.56835]
[1776457700749,36.33,77393.71,0.0,0.86257,8e-05,16.61024]
[1776457705780,36.32,77394.25,0.0,0.86264,8e-05,16.60496]
[1776457711823,36.32,77393.69,0.0,0.86264,8e-05,16.60325]
[1776457718872,36.32,77394.57,0.0,0.86273,8e-05,16.59551]
[1776457723906,36.31,77394.52,0.0,0.86275,8e-05,16.59437]
[1776457728941,36.31,77392.03,0.0,0.86257,8e-05,16.60879]
[1776457733978,36.31,77388.3,0.0,0.86228,8e-05,16.6313]
[1776457735222,36.31,77396.7,0.0,0.86296,8e-05,16.57721]
[1776457738003,36.31,77398.0,0.0,0.86308,8e-05,16.56791]
[1776457743041,36.3,77398.68,0.0,0.86315,8e-05,16.56207]
[1776457748077,36.3,77393.67,0.0,0.86275,8e-05,16.59378]
[1776457753111,36.3,77396.38,0.0,0.86297,8e-05,16.57609]
[1776457758147,36.3,77396.24,0.0,0.86297,8e-05,16.57664]
[1776457763182,36.3,77395.8,0.0,0.86294,8e-05,16.57907]
[1776457768216,36.3,77396.03,0.0,0.86296,8e-05,16.5772]
[1776457773253,36.3,77396.01,0.0,0.86299,8e-05,16.57335]
[1776457778286,36.3,77390.92,0.0,0.86258,8e-05,16.6055]
[1776457779293,36.3,77384.25,0.0,0.86205,8e-05,16.64805]
[1776457781307,36.3,77382.48,0.0,0.86191,8e-05,16.65901]
[1776457789363,36.29,77379.57,0.0,0.8617,8e-05,16.67614]
[1776457794400,36.29,77379.53,0.0,0.8617,8e-05,16.67553]
[1776457799436,36.29,77377.63,0.0,0.86156,8e-05,16.68697]
[1776457803464,36.28,77387.32,0.0,0.86239,8e-05,16.62066]
[1776457804470,36.28,77396.94,0.0,0.86316,8e-05,16.55883]
[1776457805713,36.28,77401.34,0.0,0.86352,8e-05,16.53033]
[1776457814540,36.28,77400.97,0.0,0.8635,8e-05,16.53148]
[1776457819580,36.28,77396.19,0.0,0.86313,8e-05,16.56136]
[1776457822596,36.28,77389.45,0.0,0.8626,8e-05,16.6041]
[1776457827633,36.28,77396.35,0.0,0.86315,8e-05,16.55978]
[1776457829672,36.28,77387.39,0.0,0.86243,8e-05,16.61719]
[1776457830654,36.28,77379.4,0.0,0.86179,8e-05,16.66842]
[1776457831659,36.28,77371.71,0.0,0.86119,8e-05,16.71415]
[1776457833673,36.28,77363.76,0.0,0.86055,8e-05,16.76488]
[1776457834681,36.28,77355.46,0.0,0.85988,8e-05,16.81808]
[1776457835935,36.28,77353.42,0.0,0.85971,8e-05,16.83106]
[1776457841738,36.27,77341.12,0.0,0.85872,8e-05,16.90906]
[1776457842752,36.27,77334.17,0.0,0.85815,8e-05,16.95358]
[1776457843751,36.27,77323.68,0.0,0.85729,8e-05,17.02097]
[1776457844758,36.27,77316.71,0.0,0.85671,8e-05,17.06572]
[1776457846776,36.27,77311.67,0.0,0.8563,8e-05,17.09759]
[1776457848802,36.27,77305.72,0.0,0.85582,8e-05,17.13521]
[1776457849795,36.27,77288.93,0.0,0.85442,8e-05,17.2431]
[1776457850802,36.27,77272.14,0.0,0.85302,8e-05,17.35063]
[1776457851810,36.27,77271.06,0.0,0.85293,8e-05,17.35722]
[1776457856843,36.27,77267.51,0.0,0.85266,8e-05,17.37831]
[1776457860882,36.27,77258.14,0.0,0.85188,8e-05,17.43748]
[1776457861893,36.27,77228.68,0.0,0.84938,9e-05,17.62687]
[1776457862887,36.27,77210.52,0.0,0.84782,9e-05,17.74377]
[1776457863896,36.26,77216.5,0.0,0.84835,9e-05,17.70427]
[1776457864903,36.26,77205.92,0.0,0.84744,9e-05,17.77192]
[1776457867922,36.26,77211.32,0.0,0.84793,9e-05,17.73549]
[1776457868931,36.26,77201.41,0.0,0.84708,9e-05,17.7988]
[1776457870960,36.26,77192.18,0.0,0.84629,9e-05,17.85771]
[1776457871962,36.26,77186.4,0.0,0.84579,9e-05,17.89455]
[1776457874010,36.24,77184.35,0.0,0.84572,9e-05,17.89967]
[1776457876991,36.22,77177.78,0.0,0.84528,9e-05,17.93161]
[1776457881020,36.21,77185.18,0.0,0.846,9e-05,17.87824]
[1776457886059,36.2,77188.22,0.0,0.8463,9e-05,17.85614]
[1776457891092,36.19,77185.49,0.0,0.84613,9e-05,17.86635]
[1776457893102,36.19,77170.18,0.0,0.8448,9e-05,17.96482]
[1776457894114,36.19,77169.7,0.0,0.84477,9e-05,17.96711]
[1776457896384,36.19,77175.96,0.0,0.84532,9e-05,17.92635]
[1776457900155,36.19,77170.58,0.0,0.84487,9e-05,17.95968]
[1776457905195,36.18,77173.44,0.0,0.84515,9e-05,17.93891]
[1776457910226,36.16,77177.08,0.0,0.84562,9e-05,17.90347]
[1776457915261,36.16,77177.58,0.0,0.84569,9e-05,17.89824]
[1776457921302,36.15,77178.04,0.0,0.84577,9e-05,17.89227]
[1776457926593,36.14,77176.77,0.0,0.8457,9e-05,17.8974]
[1776457932381,36.14,77174.92,0.0,0.84558,9e-05,17.90622]
[1776457937419,36.13,77174.75,0.0,0.84559,9e-05,17.90519]
[1776457942452,36.13,77175.34,0.0,0.84569,9e-05,17.89837]
[1776457947487,36.12,77174.68,0.0,0.84566,9e-05,17.90007]
[1776457950514,36.12,77167.32,0.0,0.84504,9e-05,17.94608]
[1776457955543,36.11,77170.85,0.0,0.84541,9e-05,17.9169]
[1776457960577,36.11,77164.87,0.0,0.84492,9e-05,17.95288]
[1776457965613,36.1,77168.55,0.0,0.84528,9e-05,17.92623]
[1776457968634,36.1,77178.26,0.0,0.84615,9e-05,17.86139]
[1776457971654,36.1,77184.94,0.0,0.84674,9e-05,17.81734]
[1776457974690,36.09,77194.17,0.0,0.84756,9e-05,17.75641]
[1776457975682,36.08,77201.23,0.0,0.84826,9e-05,17.70402]
[1776457980718,36.08,77205.08,0.0,0.84862,9e-05,17.67684]
[1776457985753,36.07,77209.21,0.0,0.84901,9e-05,17.64793]
[1776457990788,36.07,77210.04,0.0,0.8491,9e-05,17.64095]
[1776457995827,36.06,77211.79,0.0,0.84927,9e-05,17.62761]
[1776457998845,36.06,77206.7,0.0,0.84885,9e-05,17.65933]
[1776458003880,36.06,77208.24,0.0,0.84902,9e-05,17.64641]
[1776458005894,36.05,77212.47,0.0,0.8494,9e-05,17.61785]
[1776458008916,36.05,77217.68,0.0,0.84987,9e-05,17.58249]
[1776458011938,36.05,77207.9,0.0,0.84907,9e-05,17.64087]
[1776458012945,36.05,77203.62,0.0,0.84871,9e-05,17.66817]
[1776458014959,36.04,77190.27,0.0,0.84757,9e-05,17.7532]
[1776458017228,36.04,77195.69,0.0,0.84805,9e-05,17.71758]
[1776458019994,36.04,77202.65,0.0,0.84867,9e-05,17.67104]
[1776458024022,36.04,77205.87,0.0,0.84897,9e-05,17.64848]
[1776458027043,36.03,77214.24,0.0,0.84971,9e-05,17.59267]
[1776458033087,36.03,77213.96,0.0,0.84971,9e-05,17.59209]
[1776458038121,36.02,77219.68,0.0,0.85023,9e-05,17.553]
[1776458042148,36.02,77225.53,0.0,0.85076,9e-05,17.51267]
[1776458047186,36.02,77227.15,0.0,0.85093,9e-05,17.50023]
[1776458054232,36.01,77228.04,0.0,0.85105,9e-05,17.4911]
[1776458059272,36.0,77233.4,0.0,0.85153,9e-05,17.45399]
[1776458064303,36.0,77235.84,0.0,0.85177,9e-05,17.4359]
[1776458069339,36.0,77236.97,0.0,0.8519,9e-05,17.42633]
[1776458074373,35.99,77238.19,0.0,0.85205,9e-05,17.41261]
[1776458079409,35.99,77238.55,0.0,0.85211,9e-05,17.4081]
[1776458084444,35.98,77232.84,0.0,0.85166,9e-05,17.44246]
[1776458089482,35.98,77231.93,0.0,0.8516,9e-05,17.44641]
[1776458094514,35.97,77229.94,0.0,0.85146,9e-05,17.45687]
[1776458097790,35.97,77211.08,0.0,0.84987,9e-05,17.57711]
[1776458099549,35.97,77205.54,0.0,0.8494,9e-05,17.61307]
[1776458100561,35.97,77205.46,0.0,0.8494,9e-05,17.61316]
[1776458103581,35.97,77190.9,0.0,0.84816,9e-05,17.70606]
[1776458104592,35.96,77176.72,0.0,0.84693,9e-05,17.7978]
[1776458105598,35.96,77177.69,0.0,0.84702,9e-05,17.79105]
[1776458109625,35.96,77182.8,0.0,0.84749,9e-05,17.75612]
[1776458112646,35.96,77186.83,0.0,0.84785,9e-05,17.72879]
[1776458117931,35.95,77185.43,0.0,0.84776,9e-05,17.73575]
[1776458124730,35.95,77184.32,0.0,0.8477,9e-05,17.74004]
[1776458129764,35.94,77182.36,0.0,0.84756,9e-05,17.75066]
[1776458134798,35.94,77180.71,0.0,0.84747,9e-05,17.75544]
[1776458139834,35.93,77179.45,0.0,0.84739,9e-05,17.76129]
[1776458144875,35.93,77176.28,0.0,0.84714,9e-05,17.77956]
[1776458148148,35.9,77168.49,0.0,0.84665,9e-05,17.81582]
[1776458149904,35.9,77166.14,0.0,0.84644,9e-05,17.83078]
[1776458154940,35.9,77170.1,0.0,0.84681,9e-05,17.80329]
[1776458158221,35.89,77179.16,0.0,0.84762,9e-05,17.74307]
[1776458159975,35.89,77186.83,0.0,0.84832,9e-05,17.69061]
[1776458160983,35.89,77192.6,0.0,0.84885,9e-05,17.65123]
[1776458166021,35.88,77189.16,0.0,0.84857,9e-05,17.67164]
[1776458170047,35.88,77199.03,0.0,0.84944,9e-05,17.60636]
[1776458171052,35.88,77201.35,0.0,0.84965,9e-05,17.59071]
[1776458176088,35.88,77199.4,0.0,0.8495,9e-05,17.60177]
[1776458181127,35.87,77204.31,0.0,0.84996,9e-05,17.56739]
[1776458185155,35.87,77195.83,0.0,0.84924,9e-05,17.6213]
[1776458186161,35.87,77189.83,0.0,0.84873,9e-05,17.65994]
[1776458191195,35.86,77187.88,0.0,0.84861,9e-05,17.66693]
[1776458196232,35.86,77185.08,0.0,0.84839,9e-05,17.68307]
[1776458201267,35.85,77188.13,0.0,0.84868,9e-05,17.66127]
[1776458206309,35.85,77185.28,0.0,0.84846,9e-05,17.67799]
[1776458213355,35.85,77182.84,0.0,0.84828,9e-05,17.69124]
[1776458218391,35.84,77180.28,0.0,0.84808,9e-05,17.70604]
[1776458220412,35.84,77173.38,0.0,0.84749,9e-05,17.75017]
[1776458223427,35.84,77178.67,0.0,0.84797,9e-05,17.71448]
[1776458228461,35.83,77178.51,0.0,0.84798,9e-05,17.71365]
[1776458233496,35.83,77179.71,0.0,0.8481,9e-05,17.70402]
[1776458238790,35.83,77188.09,0.0,0.84886,9e-05,17.64771]
[1776458240546,35.83,77196.26,0.0,0.84957,9e-05,17.59379]
[1776458243567,35.82,77202.02,0.0,0.85008,9e-05,17.55526]
[1776458247613,35.82,77197.9,0.0,0.84975,9e-05,17.58071]
[1776458253640,35.82,77200.75,0.0,0.85003,9e-05,17.55702]
[1776458258930,35.82,77203.53,0.0,0.85029,9e-05,17.53788]
[1776458261699,35.82,77208.81,0.0,0.85075,9e-05,17.50287]
[1776458266736,35.81,77211.18,0.0,0.85097,9e-05,17.48643]
[1776458273785,35.81,77210.03,0.0,0.85088,9e-05,17.49319]
[1776458279070,35.81,77210.59,0.0,0.85093,9e-05,17.48906]
[1776458284863,35.81,77214.65,0.0,0.85129,9e-05,17.46216]
[1776458287883,35.81,77222.17,0.0,0.85194,9e-05,17.41265]
[1776458292922,35.81,77228.9,0.0,0.85253,9e-05,17.36788]
[1776458297961,35.81,77225.17,0.0,0.85222,9e-05,17.39134]
[1776458302992,35.8,77226.23,0.0,0.85232,9e-05,17.38344]
[1776458308031,35.8,77227.14,0.0,0.85241,9e-05,17.37654]
[1776458309287,35.8,77219.71,0.0,0.85178,9e-05,17.42482]
[1776458311049,35.8,77219.82,0.0,0.85181,9e-05,17.42031]
[1776458316084,35.8,77220.56,0.0,0.85189,9e-05,17.41438]
[1776458321124,35.8,77220.31,0.0,0.85188,9e-05,17.41492]
[1776458327161,35.79,77219.18,0.0,0.8518,9e-05,17.42095]
[1776458332196,35.79,77209.88,0.0,0.85102,9e-05,17.48046]
[1776458337238,35.79,77214.56,0.0,0.85144,9e-05,17.44818]
[1776458342266,35.79,77216.65,0.0,0.85163,9e-05,17.43355]
[1776458344280,35.79,77224.36,0.0,0.8523,9e-05,17.38269]
[1776458349568,35.78,77230.79,0.0,0.85286,9e-05,17.34018]
[1776458355358,35.78,77232.72,0.0,0.85303,9e-05,17.32691]
[1776458361404,35.78,77232.82,0.0,0.85305,9e-05,17.32552]
[1776458367442,35.78,77233.94,0.0,0.85316,9e-05,17.31744]
[1776458374492,35.78,77233.93,0.0,0.85319,9e-05,17.31292]
[1776458380535,35.78,77235.43,0.0,0.85333,9e-05,17.3023]
[1776458382551,35.78,77227.05,0.0,0.85262,9e-05,17.35661]
[1776458385569,35.77,77232.24,0.0,0.85307,9e-05,17.32219]
[1776458390605,35.77,77231.81,0.0,0.85304,9e-05,17.32413]
[1776458395642,35.77,77237.92,0.0,0.85357,9e-05,17.28346]
[1776458397654,35.77,77247.14,0.0,0.85436,8e-05,17.22323]
[1776458398661,35.77,77252.76,0.0,0.85484,8e-05,17.18661]
[1776458403698,35.77,77248.42,0.0,0.85446,8e-05,17.21514]
[1776458408732,35.77,77248.1,0.0,0.85444,8e-05,17.21741]
[1776458416789,35.77,77246.87,0.0,0.85433,8e-05,17.22585]
[1776458421825,35.77,77247.28,0.0,0.85436,8e-05,17.22324]
[1776458427868,35.77,77249.2,0.0,0.85453,8e-05,17.2099]
[1776458433923,35.77,77246.71,0.0,0.85435,8e-05,17.22181]
[1776458438948,35.77,77240.82,0.0,0.85386,9e-05,17.25966]
[1776458443986,35.77,77237.46,0.0,0.85358,9e-05,17.28083]
[1776458449016,35.77,77236.61,0.0,0.85352,9e-05,17.28566]
[1776458454052,35.77,77237.15,0.0,0.85358,9e-05,17.28149]
[1776458459092,35.76,77238.11,0.0,0.85367,9e-05,17.27463]
[1776458462107,35.76,77232.04,0.0,0.85315,9e-05,17.31392]
[1776458464122,35.76,77227.5,0.0,0.85276,9e-05,17.34363]
[1776458469160,35.76,77224.15,0.0,0.85247,9e-05,17.36562]
[1776458474197,35.77,77223.92,0.0,0.85244,9e-05,17.36797]
[1776458479230,35.77,77229.49,0.0,0.85291,9e-05,17.33209]
[1776458483260,35.77,77238.19,0.0,0.85366,9e-05,17.27526]
[1776458487287,35.77,77240.72,0.0,0.85388,9e-05,17.25847]
[1776458492322,35.77,77246.46,0.0,0.85439,8e-05,17.21729]
[1776458497358,35.76,77249.74,0.0,0.85467,8e-05,17.19566]
[1776458499371,35.76,77258.33,0.0,0.8554,8e-05,17.13949]
[1776458504406,35.76,77260.34,0.0,0.85557,8e-05,17.1262]
[1776458509444,35.76,77262.87,0.0,0.85579,8e-05,17.10943]
[1776458514480,35.76,77266.1,0.0,0.85606,8e-05,17.08805]
[1776458516495,35.76,77271.66,0.0,0.85653,8e-05,17.05173]
[1776458520844,35.76,77259.54,0.0,0.85551,8e-05,17.13074]
[1776458521537,35.76,77259.54,0.0,0.85551,8e-05,17.13067]
[1776458522534,35.76,77251.9,0.0,0.85487,8e-05,17.18035]
[1776458524550,35.76,77245.85,0.0,0.85436,8e-05,17.21947]
[1776458526562,35.76,77240.06,0.0,0.85387,9e-05,17.25726]
[1776458528580,35.76,77209.28,0.0,0.85123,9e-05,17.45823]
[1776458529584,35.76,77199.41,0.0,0.85038,9e-05,17.5225]
[1776458534619,35.76,77203.07,0.0,0.85071,9e-05,17.49791]
[1776458539654,35.76,77197.05,0.0,0.8502,9e-05,17.53633]
[1776458544690,35.76,77202.03,0.0,0.85064,9e-05,17.50286]
[1776458549724,35.76,77207.31,0.0,0.85111,9e-05,17.46754]
[1776458554759,35.75,77212.03,0.0,0.85155,9e-05,17.43237]
[1776458559794,35.75,77214.64,0.0,0.85178,9e-05,17.41466]
[1776458566845,35.75,77214.76,0.0,0.8518,9e-05,17.41286]
[1776458571879,35.75,77215.53,0.0,0.85188,9e-05,17.40706]
[1776458576913,35.75,77216.77,0.0,0.852,9e-05,17.39816]
[1776458581950,35.75,77218.04,0.0,0.85212,9e-05,17.38909]
[1776458584971,35.74,77212.93,0.0,0.85168,9e-05,17.42195]
[1776458587991,35.74,77218.37,0.0,0.85216,9e-05,17.38587]
[1776458594040,35.74,77221.5,0.0,0.85244,9e-05,17.36461]
[1776458599079,35.74,77218.37,0.0,0.85218,9e-05,17.38431]
[1776458601405,35.74,77231.68,0.0,0.85332,9e-05,17.29707]
[1776458603122,35.74,77237.18,0.0,0.85379,9e-05,17.26097]
[1776458604128,35.74,77240.16,0.0,0.85404,9e-05,17.24153]
[1776458606143,35.74,77244.41,0.0,0.8544,8e-05,17.21391]
[1776458610176,35.74,77265.09,0.0,0.85615,8e-05,17.07944]
[1776458611475,35.74,77272.79,0.0,0.85681,8e-05,17.02594]
[1776458612188,35.74,77272.79,0.0,0.85681,8e-05,17.02628]
[1776458617224,35.74,77274.84,0.0,0.85698,8e-05,17.01338]
[1776458622263,35.74,77277.9,0.0,0.85722,8e-05,16.99414]
[1776458627297,35.75,77279.98,0.0,0.85739,8e-05,16.98148]
[1776458632331,35.75,77280.99,0.0,0.85746,8e-05,16.97585]
[1776458637366,35.75,77283.06,0.0,0.85762,8e-05,16.96368]
[1776458642401,35.75,77286.5,0.0,0.85788,8e-05,16.94293]
[1776458647437,35.76,77287.64,0.0,0.85795,8e-05,16.93733]
[1776458652473,35.76,77289.48,0.0,0.85808,8e-05,16.92726]
[1776458658514,35.77,77289.36,0.0,0.85804,8e-05,16.93073]
[1776458663549,35.77,77289.27,0.0,0.85801,8e-05,16.93323]
[1776458665563,35.77,77281.83,0.0,0.85738,8e-05,16.98236]
[1776458670598,35.77,77277.11,0.0,0.85697,8e-05,17.01457]
[1776458675634,35.78,77276.97,0.0,0.85696,8e-05,17.01336]
[1776458680668,35.78,77272.53,0.0,0.85657,8e-05,17.04356]
[1776458685703,35.78,77269.45,0.0,0.8563,8e-05,17.06448]
[1776458690763,35.78,77267.77,0.0,0.85616,8e-05,17.07568]
[1776458695794,35.78,77266.64,0.0,0.85605,8e-05,17.08396]
[1776458700830,35.78,77263.82,0.0,0.8558,8e-05,17.10321]
[1776458701835,35.78,77258.04,0.0,0.85531,8e-05,17.14117]
[1776458702848,35.79,77248.2,0.0,0.85448,8e-05,17.20552]
[1776458704856,35.79,77240.53,0.0,0.85382,9e-05,17.25587]
[1776458709891,35.79,77241.79,0.0,0.85392,9e-05,17.24826]
[1776458714926,35.79,77243.96,0.0,0.8541,8e-05,17.23464]
[1776458719964,35.79,77244.88,0.0,0.85417,8e-05,17.22916]
[1776458726002,35.79,77246.42,0.0,0.85429,8e-05,17.21963]
[1776458731040,35.79,77248.55,0.0,0.85449,8e-05,17.20263]
[1776458736077,35.79,77246.92,0.0,0.85435,8e-05,17.21357]
[1776458739099,35.79,77240.06,0.0,0.85377,9e-05,17.2584]
[1776458740107,35.79,77232.28,0.0,0.8531,9e-05,17.30905]
[1776458746149,35.79,77229.66,0.0,0.85289,9e-05,17.32558]
[1776458751197,35.79,77229.81,0.0,0.85291,9e-05,17.32412]
[1776458754208,35.79,77236.61,0.0,0.85349,9e-05,17.27969]
[1776458758234,35.79,77244.02,0.0,0.85412,8e-05,17.23143]
[1776458763269,35.79,77241.0,0.0,0.85386,9e-05,17.25136]
[1776458768304,35.79,77244.49,0.0,0.85415,8e-05,17.22871]
[1776458770319,35.79,77246.11,0.0,0.85429,8e-05,17.21828]
[1776458775355,35.79,77247.25,0.0,0.85438,8e-05,17.2113]
[1776458780389,35.79,77249.83,0.0,0.85459,8e-05,17.19496]
[1776458785424,35.79,77248.83,0.0,0.8545,8e-05,17.20186]
[1776458790458,35.79,77254.04,0.0,0.85494,8e-05,17.16838]
[1776458797509,35.8,77258.16,0.0,0.8553,8e-05,17.13892]
[1776458802873,35.8,77262.16,0.0,0.85563,8e-05,17.11365]
[1776458808591,35.8,77259.4,0.0,0.85538,8e-05,17.13235]
[1776458813621,35.8,77258.44,0.0,0.85529,8e-05,17.13951]
[1776458816642,35.8,77253.01,0.0,0.85483,8e-05,17.1754]
[1776458820674,35.8,77250.02,0.0,0.85457,8e-05,17.19536]
[1776458823054,35.8,77261.27,0.0,0.85551,8e-05,17.1224]
[1776458824699,35.8,77266.1,0.0,0.85592,8e-05,17.09114]
[1776458827720,35.8,77268.65,0.0,0.85612,8e-05,17.07531]
[1776458833125,35.81,77275.84,0.0,0.8567,8e-05,17.03034]
[1776458838796,35.81,77274.73,0.0,0.85658,8e-05,17.03965]
[1776458843836,35.82,77276.05,0.0,0.85667,8e-05,17.0328]
[1776458845846,35.82,77281.94,0.0,0.85716,8e-05,16.99477]
[1776458846852,35.82,77287.78,0.0,0.85765,8e-05,16.95701]
[1776458850881,35.82,77280.91,0.0,0.85706,8e-05,17.00251]
[1776458855915,35.82,77279.24,0.0,0.85694,8e-05,17.01059]
[1776458860949,35.82,77279.81,0.0,0.85697,8e-05,17.00777]
[1776458865985,35.82,77279.03,0.0,0.85689,8e-05,17.0142]
[1776458872029,35.83,77279.79,0.0,0.85693,8e-05,17.01099]
[1776458874042,35.83,77273.12,0.0,0.85637,8e-05,17.05488]
[1776458879077,35.83,77272.75,0.0,0.85632,8e-05,17.05848]
[1776458882098,35.83,77277.79,0.0,0.85674,8e-05,17.02646]
[1776458885120,35.83,77283.96,0.0,0.85724,8e-05,16.98726]
[1776458890158,35.84,77285.28,0.0,0.85733,8e-05,16.98024]
[1776458895192,35.84,77288.13,0.0,0.85755,8e-05,16.96308]
[1776458898213,35.84,77277.52,0.0,0.85666,8e-05,17.03268]
[1776458904254,35.84,77278.17,0.0,0.8567,8e-05,17.0294]
[1776458907278,35.84,77271.98,0.0,0.85618,8e-05,17.07008]
[1776458910297,35.84,77265.13,0.0,0.8556,8e-05,17.11485]
[1776458915333,35.84,77267.49,0.0,0.85581,8e-05,17.09635]
[1776458916338,35.84,77274.34,0.0,0.85639,8e-05,17.05201]
[1776458921374,35.85,77275.98,0.0,0.85651,8e-05,17.04242]
[1776458933826,35.85,77278.16,0.0,0.85666,8e-05,17.03122]
[1776458939506,35.85,77282.37,0.0,0.85699,8e-05,17.00505]
[1776458944542,35.86,77283.05,0.0,0.85704,8e-05,17.00187]
[1776458950585,35.86,77284.3,0.0,0.85712,8e-05,16.99526]
[1776458951591,35.86,77297.38,0.0,0.85821,8e-05,16.9103]
[1776458952600,35.86,77306.44,0.0,0.85896,8e-05,16.85161]
[1776458953968,35.86,77308.93,0.0,0.85916,8e-05,16.83632]
[1776458960655,35.87,77307.88,0.0,0.85904,8e-05,16.84571]
[1776458964038,35.87,77314.85,0.0,0.8596,8e-05,16.80175]
[1776458965699,35.87,77327.36,0.0,0.86062,8e-05,16.72129]
[1776458966707,35.87,77334.49,0.0,0.8612,8e-05,16.67541]
[1776458967713,35.87,77333.62,0.0,0.86112,8e-05,16.68147]
[1776458974107,35.88,77335.0,0.0,0.86122,8e-05,16.67182]
[1776458980808,35.88,77337.42,0.0,0.86139,8e-05,16.65846]
[1776458985844,35.89,77339.25,0.0,0.86152,8e-05,16.64853]
[1776458990882,35.89,77339.71,0.0,0.86153,8e-05,16.64742]
[1776458995916,35.89,77340.77,0.0,0.8616,8e-05,16.6424]
[1776459000945,35.9,77339.18,0.0,0.86145,8e-05,16.6545]
[1776459002959,35.9,77344.84,0.0,0.8619,8e-05,16.61852]
[1776459005987,35.9,77339.58,0.0,0.86145,8e-05,16.65404]
[1776459006989,35.9,77331.57,0.0,0.86079,8e-05,16.70619]
[1776459011024,35.9,77324.08,0.0,0.86016,8e-05,16.75611]
[1776459016058,35.91,77319.97,0.0,0.8598,8e-05,16.78477]
[1776459021093,35.91,77319.32,0.0,0.85972,8e-05,16.79111]
[1776459022101,35.91,77324.78,0.0,0.86017,8e-05,16.75601]
[1776459024461,35.91,77342.82,0.0,0.86164,8e-05,16.63979]
[1776459025122,35.91,77342.82,0.0,0.86163,8e-05,16.64018]
[1776459030156,35.92,77346.73,0.0,0.86192,8e-05,16.61709]
[1776459035193,35.92,77337.53,0.0,0.86117,8e-05,16.67529]
[1776459040228,35.92,77336.2,0.0,0.86104,8e-05,16.68553]
[1776459045262,35.93,77336.28,0.0,0.86103,8e-05,16.68666]
[1776459049292,35.93,77341.53,0.0,0.86144,8e-05,16.65402]
[1776459050298,35.93,77346.56,0.0,0.86184,8e-05,16.62189]
[1776459055334,35.94,77347.73,0.0,0.86191,8e-05,16.61638]
[1776459060369,35.94,77346.01,0.0,0.86175,8e-05,16.62953]
[1776459065405,35.94,77346.12,0.0,0.86173,8e-05,16.63081]
[1776459070440,35.95,77347.13,0.0,0.86179,8e-05,16.62636]
[1776459073464,35.95,77341.43,0.0,0.86131,8e-05,16.66439]
[1776459076480,35.95,77335.24,0.0,0.86079,8e-05,16.70549]
[1776459080509,35.95,77329.34,0.0,0.8603,8e-05,16.74474]
[1776459085544,35.96,77328.26,0.0,0.86019,8e-05,16.75293]
[1776459091593,35.96,77326.79,0.0,0.86008,8e-05,16.76022]
[1776459096629,35.96,77336.21,0.0,0.86084,8e-05,16.7004]
[1776459097635,35.96,77335.08,0.0,0.86074,8e-05,16.70801]
[1776459103677,35.96,77335.08,0.0,0.86072,8e-05,16.70971]
[1776459108712,35.97,77337.14,0.0,0.86087,8e-05,16.6978]
[1776459113748,35.97,77338.1,0.0,0.86093,8e-05,16.69298]
[1776459118784,35.97,77335.76,0.0,0.86073,8e-05,16.70944]
[1776459123816,35.97,77337.3,0.0,0.86084,8e-05,16.70069]
[1776459127855,35.98,77342.46,0.0,0.86124,8e-05,16.66841]
[1776459129864,35.98,77350.46,0.0,0.86189,8e-05,16.61735]
[1776459130869,35.98,77349.73,0.0,0.86183,8e-05,16.62245]
[1776459133890,35.98,77343.75,0.0,0.86132,8e-05,16.66221]
[1776459135237,35.98,77341.84,0.0,0.86116,8e-05,16.6752]
[1776459141947,35.98,77339.52,0.0,0.86095,8e-05,16.69195]
[1776459146984,35.99,77340.07,0.0,0.86098,8e-05,16.68971]
[1776459152022,35.99,77330.37,0.0,0.86019,8e-05,16.75002]
[1776459157053,35.99,77330.01,0.0,0.86015,8e-05,16.75319]
[1776459162088,35.99,77325.9,0.0,0.8598,8e-05,16.78063]
[1776459167125,35.99,77319.85,0.0,0.85929,8e-05,16.82093]
[1776459172161,36.0,77321.19,0.0,0.85939,8e-05,16.81361]
[1776459177205,36.0,77319.55,0.0,0.85924,8e-05,16.82509]
[1776459182239,36.0,77321.37,0.0,0.85938,8e-05,16.81416]
[1776459188281,36.0,77321.07,0.0,0.85934,8e-05,16.81701]
[1776459192309,36.0,77326.0,0.0,0.85974,8e-05,16.7859]
[1776459197345,36.01,77337.16,0.0,0.86064,8e-05,16.71483]
[1776459202379,36.01,77345.61,0.0,0.86131,8e-05,16.6618]
[1776459203387,36.01,77353.92,0.0,0.86199,8e-05,16.60855]
[1776459209429,36.01,77357.79,0.0,0.86227,8e-05,16.58614]
[1776459215470,36.02,77354.89,0.0,0.86203,8e-05,16.60381]
[1776459216477,36.02,77347.59,0.0,0.86143,8e-05,16.65127]
[1776459217484,36.02,77342.4,0.0,0.861,8e-05,16.68508]
[1776459222519,36.02,77345.21,0.0,0.86121,8e-05,16.66844]
[1776459227555,36.03,77345.41,0.0,0.86121,8e-05,16.6688]
[1776459232589,36.03,77346.43,0.0,0.86127,8e-05,16.66376]
[1776459237624,36.03,77345.55,0.0,0.86118,8e-05,16.67082]
[1776459242659,36.03,77349.31,0.0,0.86147,8e-05,16.64784]
[1776459248703,36.04,77349.6,0.0,0.86148,8e-05,16.64774]
[1776459253738,36.04,77348.34,0.0,0.86135,8e-05,16.65738]
[1776459255750,36.04,77341.01,0.0,0.86075,8e-05,16.70525]
[1776459256758,36.04,77335.66,0.0,0.86031,8e-05,16.74001]
[1776459258772,36.04,77335.51,0.0,0.86029,8e-05,16.74133]
[1776459263810,36.04,77341.35,0.0,0.86076,8e-05,16.70472]
[1776459264813,36.05,77334.64,0.0,0.8602,8e-05,16.7483]
[1776459265820,36.05,77330.13,0.0,0.85983,8e-05,16.77764]
[1776459270859,36.05,77328.67,0.0,0.8597,8e-05,16.78797]
[1776459274883,36.05,77334.34,0.0,0.86018,8e-05,16.74857]
[1776459281931,36.05,77334.47,0.0,0.86017,8e-05,16.74937]
[1776459286969,36.05,77331.9,0.0,0.85995,8e-05,16.76701]
[1776459293010,36.06,77333.08,0.0,0.86003,8e-05,16.76051]
[1776459298047,36.06,77333.01,0.0,0.86001,8e-05,16.76178]
[1776459303080,36.06,77333.97,0.0,0.86008,8e-05,16.75631]
[1776459308115,36.06,77330.26,0.0,0.85977,8e-05,16.78086]
[1776459314160,36.06,77330.88,0.0,0.85982,8e-05,16.77745]
[1776459319195,36.06,77329.13,0.0,0.85967,8e-05,16.78924]
[1776459326586,36.06,77329.38,0.0,0.85968,8e-05,16.78846]
[1776459332287,36.06,77330.06,0.0,0.85975,8e-05,16.78101]
[1776459336656,36.07,77348.5,0.0,0.86125,8e-05,16.66277]
[1776459338334,36.07,77343.84,0.0,0.86086,8e-05,16.69309]
[1776459340345,36.07,77341.08,0.0,0.86063,8e-05,16.71131]
[1776459342359,36.07,77346.51,0.0,0.86107,8e-05,16.67696]
[1776459347394,36.07,77343.21,0.0,0.86079,8e-05,16.69944]
[1776459352429,36.07,77342.25,0.0,0.8607,8e-05,16.70654]
[1776459357465,36.07,77339.91,0.0,0.86049,8e-05,16.72242]
[1776459360484,36.07,77334.78,0.0,0.86007,8e-05,16.7558]
[1776459365519,36.08,77337.65,0.0,0.8603,8e-05,16.73788]
[1776459371562,36.08,77337.47,0.0,0.86028,8e-05,16.73974]
[1776459376596,36.08,77341.51,0.0,0.8606,8e-05,16.71432]
[1776459381632,36.08,77343.96,0.0,0.86079,8e-05,16.69919]
[1776459387674,36.08,77346.32,0.0,0.86097,8e-05,16.68474]
[1776459393716,36.08,77348.89,0.0,0.8612,8e-05,16.66535]
[1776459397744,36.08,77343.71,0.0,0.86077,8e-05,16.69909]
[1776459402779,36.08,77342.23,0.0,0.86065,8e-05,16.70897]
[1776459407813,36.08,77343.63,0.0,0.86075,8e-05,16.70036]
[1776459414862,36.09,77344.21,0.0,0.86079,8e-05,16.69728]
[1776459419900,36.09,77347.44,0.0,0.86105,8e-05,16.67699]
[1776459424933,36.09,77352.28,0.0,0.86144,8e-05,16.64634]
[1776459425940,36.09,77359.02,0.0,0.86198,8e-05,16.60307]
[1776459427954,36.09,77359.15,0.0,0.86199,8e-05,16.60263]
[1776459432992,36.09,77358.82,0.0,0.86195,8e-05,16.60579]
[1776459441052,36.09,77357.13,0.0,0.86179,8e-05,16.61837]
[1776459446085,36.1,77357.27,0.0,0.86179,8e-05,16.61858]
[1776459451119,36.1,77359.65,0.0,0.86199,8e-05,16.60085]
[1776459456155,36.1,77365.66,0.0,0.86246,8e-05,16.56363]
[1776459463204,36.1,77365.84,0.0,0.86247,8e-05,16.56336]
[1776459470255,36.11,77365.53,0.0,0.86243,8e-05,16.56658]
[1776459475288,36.11,77367.02,0.0,0.86254,8e-05,16.55786]
[1776459480328,36.11,77367.12,0.0,0.86253,8e-05,16.55812]
[1776459485361,36.11,77366.75,0.0,0.86249,8e-05,16.56137]
[1776459490398,36.11,77369.29,0.0,0.86269,8e-05,16.54593]
[1776459491409,36.11,77378.21,0.0,0.8634,8e-05,16.48876]
[1776459492413,36.11,77380.2,0.0,0.86356,8e-05,16.47625]
[1776459497851,36.12,77381.47,0.0,0.86364,8e-05,16.46992]
[1776459504497,36.12,77381.98,0.0,0.86365,8e-05,16.46886]
[1776459511546,36.12,77382.04,0.0,0.86365,8e-05,16.46713]
[1776459517991,36.13,77379.02,0.0,0.86339,8e-05,16.48829]
[1776459524637,36.13,77380.0,0.0,0.86344,8e-05,16.48405]
[1776459530697,36.14,77380.34,0.0,0.86345,8e-05,16.48367]
[1776459535714,36.14,77375.3,0.0,0.86302,8e-05,16.51818]
[1776459540749,36.14,77372.07,0.0,0.86273,8e-05,16.54091]
[1776459541757,36.14,77362.94,0.0,0.86199,8e-05,16.59988]
[1776459545787,36.15,77369.44,0.0,0.8625,8e-05,16.5593]
[1776459551827,36.15,77370.99,0.0,0.8626,8e-05,16.55151]
[1776459556862,36.15,77370.65,0.0,0.86255,8e-05,16.55544]
[1776459561896,36.16,77370.74,0.0,0.86254,8e-05,16.55655]
[1776459567939,36.16,77371.29,0.0,0.86256,8e-05,16.55495]
[1776459572974,36.16,77372.74,0.0,0.86268,8e-05,16.5436]
[1776459578009,36.17,77375.28,0.0,0.86287,8e-05,16.52881]
[1776459583043,36.17,77376.29,0.0,0.86293,8e-05,16.52383]
[1776459588078,36.17,77376.78,0.0,0.86295,8e-05,16.52214]
[1776459594121,36.17,77377.66,0.0,0.863,8e-05,16.51817]
[1776459599155,36.18,77380.32,0.0,0.8632,8e-05,16.50254]
[1776459601180,36.18,77374.45,0.0,0.86272,8e-05,16.54078]
[1776459602180,36.18,77366.0,0.0,0.86204,8e-05,16.59527]
[1776459603184,36.18,77367.55,0.0,0.86216,8e-05,16.58549]
[1776459609225,36.18,77366.08,0.0,0.86203,8e-05,16.59608]
[1776459617286,36.18,77365.76,0.0,0.86198,8e-05,16.59972]
[1776459624336,36.19,77363.95,0.0,0.86182,8e-05,16.61279]
[1776459629372,36.19,77363.13,0.0,0.86174,8e-05,16.6191]
[1776459632392,36.19,77357.0,0.0,0.86126,8e-05,16.65551]
[1776459634406,36.19,77352.7,0.0,0.8609,8e-05,16.68341]
[1776459640448,36.19,77348.88,0.0,0.86059,8e-05,16.70862]
[1776459643470,36.19,77340.0,0.0,0.85986,8e-05,16.76598]
[1776459645487,36.19,77336.31,0.0,0.85955,8e-05,16.78977]
[1776459651526,36.19,77334.31,0.0,0.85939,8e-05,16.80271]
[1776459656560,36.19,77332.4,0.0,0.85923,8e-05,16.81495]
[1776459661596,36.19,77334.15,0.0,0.85938,8e-05,16.80361]
[1776459666649,36.19,77334.63,0.0,0.85942,8e-05,16.80045]
[1776459669084,36.19,77350.07,0.0,0.86068,8e-05,16.70134]
[1776459671669,36.19,77358.54,0.0,0.86136,8e-05,16.64726]
[1776459672674,36.19,77364.61,0.0,0.86185,8e-05,16.60849]
[1776459674687,36.2,77368.54,0.0,0.86216,8e-05,16.58409]
[1776459675694,36.2,77362.7,0.0,0.86168,8e-05,16.62179]
[1776459681736,36.2,77359.61,0.0,0.86142,8e-05,16.64272]
[1776459689224,36.2,77357.19,0.0,0.86121,8e-05,16.65959]
[1776459692814,36.2,77368.89,0.0,0.86217,8e-05,16.58184]
[1776459699296,36.21,77372.53,0.0,0.86244,8e-05,16.56042]
[1776459704899,36.21,77369.79,0.0,0.86219,8e-05,16.57992]
[1776459709932,36.21,77372.84,0.0,0.86242,8e-05,16.56186]
[1776459714966,36.22,77373.2,0.0,0.86243,8e-05,16.56108]
[1776459720002,36.22,77374.94,0.0,0.86255,8e-05,16.5515]
[1776459730073,36.22,77376.71,0.0,0.86266,8e-05,16.54338]
[1776459733092,36.23,77385.66,0.0,0.86336,8e-05,16.48689]
[1776459738127,36.23,77383.93,0.0,0.86321,8e-05,16.49901]
[1776459740143,36.23,77390.94,0.0,0.86377,8e-05,16.45456]
[1776459746187,36.23,77393.22,0.0,0.86393,8e-05,16.44149]
[1776459753237,36.23,77391.65,0.0,0.86381,8e-05,16.44973]
[1776459758272,36.24,77390.77,0.0,0.86372,8e-05,16.4566]
[1776459763307,36.24,77392.83,0.0,0.86387,8e-05,16.44464]
[1776459768342,36.24,77391.65,0.0,0.86376,8e-05,16.45352]
[1776459773377,36.24,77391.51,0.0,0.86374,8e-05,16.45568]
[1776459779421,36.25,77391.34,0.0,0.86371,8e-05,16.4583]
[1776459783446,36.25,77423.3,0.0,0.86623,8e-05,16.25497]
[1776459784460,36.25,77434.16,0.0,0.86708,8e-05,16.18615]
[1776459785462,36.25,77435.13,0.0,0.86715,8e-05,16.18058]
[1776459787476,36.25,77429.9,0.0,0.86673,8e-05,16.215]
[1776459789494,36.25,77426.17,0.0,0.86643,8e-05,16.23947]
[1776459794524,36.26,77425.51,0.0,0.86635,8e-05,16.24608]
[1776459800010,36.26,77422.36,0.0,0.86607,8e-05,16.26846]
[1776459803587,36.27,77416.98,0.0,0.86563,8e-05,16.30375]
[1776459808625,36.27,77412.13,0.0,0.86523,8e-05,16.33619]
[1776459810082,36.27,77397.09,0.0,0.86403,8e-05,16.43298]
[1776459815673,36.27,77396.3,0.0,0.86398,8e-05,16.43501]
[1776459817687,36.27,77390.34,0.0,0.8635,8e-05,16.47351]
[1776459821715,36.27,77381.97,0.0,0.86282,8e-05,16.52802]
[1776459822722,36.27,77376.57,0.0,0.86238,8e-05,16.56288]
[1776459824736,36.27,77374.75,0.0,0.86223,8e-05,16.575]
[1776459830234,36.28,77372.55,0.0,0.86203,8e-05,16.59041]
[1776459835812,36.28,77369.26,0.0,0.86175,8e-05,16.61274]
[1776459840304,36.28,77365.29,0.0,0.86141,8e-05,16.63999]
[1776459845888,36.28,77367.37,0.0,0.86156,8e-05,16.62765]
[1776459851925,36.29,77367.77,0.0,0.86159,8e-05,16.62578]
[1776459860444,36.29,77373.07,0.0,0.862,8e-05,16.5929]
[1776459866024,36.29,77373.55,0.0,0.86203,8e-05,16.59042]
[1776459874079,36.29,77374.52,0.0,0.86212,8e-05,16.58173]
[1776459880585,36.29,77375.85,0.0,0.86222,8e-05,16.574]
[1776459886167,36.29,77376.09,0.0,0.86223,8e-05,16.57327]
[1776459888181,36.29,77385.81,0.0,0.86301,8e-05,16.51144]
[1776459895229,36.3,77387.51,0.0,0.86312,8e-05,16.50213]
[1776459900728,36.3,77386.49,0.0,0.86303,8e-05,16.5097]
[1776459905300,36.3,77441.64,0.0,0.86737,8e-05,16.16005]
[1776459908321,36.31,77436.07,0.0,0.86691,8e-05,16.19746]
[1776459909328,36.31,77378.33,0.0,0.86232,8e-05,16.56632]
[1776459911345,36.31,77391.02,0.0,0.86334,8e-05,16.48523]
[1776459912351,36.31,77398.97,0.0,0.86397,8e-05,16.43444]
[1776459917386,36.31,77397.05,0.0,0.86381,8e-05,16.44789]
[1776459926446,36.31,77395.17,0.0,0.86363,8e-05,16.46211]
[1776459933496,36.32,77392.35,0.0,0.8634,8e-05,16.47838]
[1776459937524,36.32,77387.28,0.0,0.86299,8e-05,16.51175]
[1776459942560,36.32,77386.71,0.0,0.86292,8e-05,16.51672]
[1776459947595,36.33,77385.99,0.0,0.86285,8e-05,16.52273]
[1776459953640,36.33,77385.09,0.0,0.86276,8e-05,16.53016]
[1776459954643,36.33,77376.28,0.0,0.86205,8e-05,16.58677]
[1776459955651,36.33,77378.43,0.0,0.86222,8e-05,16.57323]
[1776459960685,36.33,77379.61,0.0,0.8623,8e-05,16.56684]
[1776459961693,36.33,77387.05,0.0,0.86289,8e-05,16.51926]
[1776459962701,36.33,77387.34,0.0,0.86292,8e-05,16.51744]
[1776459966729,36.33,77390.94,0.0,0.8632,8e-05,16.49469]
[1776459971763,36.33,77389.88,0.0,0.86311,8e-05,16.50187]
[1776459976797,36.33,77387.37,0.0,0.86291,8e-05,16.5183]
[1776459981835,36.33,77387.54,0.0,0.86292,8e-05,16.51757]
[1776459988881,36.33,77385.56,0.0,0.86275,8e-05,16.53072]
[1776459991367,36.34,77394.24,0.0,0.86347,8e-05,16.47188]
[1776459992911,36.34,77397.3,0.0,0.86371,8e-05,16.45249]
[1776459997944,36.34,77396.01,0.0,0.8636,8e-05,16.46166]
[1776460002979,36.34,77395.41,0.0,0.86354,8e-05,16.46623]
[1776460008025,36.34,77394.78,0.0,0.86348,8e-05,16.47082]
[1776460013057,36.34,77395.81,0.0,0.86356,8e-05,16.46472]
[1776460018092,36.34,77395.39,0.0,0.86352,8e-05,16.46776]
[1776460024135,36.34,77396.39,0.0,0.8636,8e-05,16.46169]
[1776460029169,36.34,77395.84,0.0,0.86355,8e-05,16.46539]
[1776460035211,36.34,77397.08,0.0,0.86365,8e-05,16.45765]
[1776460040250,36.34,77395.53,0.0,0.86352,8e-05,16.46764]
[1776460045286,36.34,77395.4,0.0,0.86351,8e-05,16.46847]
[1776460050322,36.34,77392.42,0.0,0.86328,8e-05,16.48735]
[1776460055357,36.34,77391.49,0.0,0.86323,8e-05,16.48953]
[1776460056363,36.34,77379.08,0.0,0.86223,8e-05,16.56917]
[1776460059384,36.34,77370.62,0.0,0.86154,8e-05,16.62347]
[1776460064420,36.34,77371.81,0.0,0.86163,8e-05,16.61615]
[1776460069454,36.35,77372.93,0.0,0.86172,8e-05,16.60954]
[1776460074490,36.35,77375.28,0.0,0.8619,8e-05,16.5952]
[1776460079524,36.35,77375.49,0.0,0.86191,8e-05,16.59464]
[1776460082545,36.35,77380.51,0.0,0.8623,8e-05,16.56314]
[1776460085568,36.35,77366.93,0.0,0.8612,8e-05,16.6504]
[1776460086575,36.35,77361.12,0.0,0.86073,8e-05,16.68758]
[1776460092616,36.35,77364.99,0.0,0.86104,8e-05,16.663]
[1776460097651,36.35,77369.44,0.0,0.8614,8e-05,16.63471]
[1776460104699,36.35,77372.45,0.0,0.86164,8e-05,16.61565]
[1776460107720,36.35,77371.39,0.0,0.86156,8e-05,16.62248]
[1776460112760,36.35,77373.94,0.0,0.86178,8e-05,16.60262]
[1776460117790,36.35,77373.99,0.0,0.86179,8e-05,16.60238]
[1776460122825,36.35,77376.09,0.0,0.86196,8e-05,16.58903]
[1776460127860,36.35,77378.72,0.0,0.86217,8e-05,16.57241]
[1776460133907,36.35,77380.55,0.0,0.86231,8e-05,16.56094]
[1776460138939,36.35,77382.36,0.0,0.86245,8e-05,16.54945]
[1776460143975,36.35,77382.46,0.0,0.86246,8e-05,16.54895]
[1776460149009,36.35,77382.95,0.0,0.8625,8e-05,16.54596]
[1776460155051,36.35,77381.87,0.0,0.86241,8e-05,16.5531]
[1776460156059,36.35,77376.65,0.0,0.86199,8e-05,16.58649]
[1776460161095,36.35,77375.78,0.0,0.86192,8e-05,16.59206]
[1776460166128,36.35,77379.75,0.0,0.86224,8e-05,16.56673]
[1776460168146,36.35,77384.25,0.0,0.8626,8e-05,16.53811]
[1776460173178,36.35,77383.84,0.0,0.86258,8e-05,16.53752]
[1776460178212,36.35,77384.07,0.0,0.8626,8e-05,16.53642]
[1776460183248,36.36,77383.4,0.0,0.86254,8e-05,16.54104]
[1776460188282,36.36,77382.67,0.0,0.86248,8e-05,16.54599]
[1776460194324,36.36,77382.37,0.0,0.86245,8e-05,16.54819]
[1776460199361,36.36,77382.66,0.0,0.86247,8e-05,16.54655]
[1776460204395,36.36,77381.75,0.0,0.8624,8e-05,16.55249]
[1776460209431,36.36,77378.13,0.0,0.8621,8e-05,16.57565]
[1776460212934,36.36,77366.6,0.0,0.86118,8e-05,16.64915]
[1776460216482,36.36,77367.36,0.0,0.86124,8e-05,16.64373]
[1776460221515,36.35,77367.89,0.0,0.8613,8e-05,16.63956]
[1776460223532,36.35,77374.93,0.0,0.86187,8e-05,16.59432]
[1776460231589,36.35,77376.17,0.0,0.862,8e-05,16.58193]
[1776460236624,36.35,77377.61,0.0,0.86212,8e-05,16.57219]
[1776460240653,36.35,77383.1,0.0,0.86258,8e-05,16.5361]
[1776460246695,36.35,77382.79,0.0,0.86257,8e-05,16.53642]
[1776460253746,36.34,77382.68,0.0,0.86259,8e-05,16.53527]
[1776460259791,36.34,77384.13,0.0,0.86272,8e-05,16.52454]
[1776460260799,36.34,77390.86,0.0,0.86326,8e-05,16.48132]
[1776460261806,36.34,77396.52,0.0,0.86372,8e-05,16.445]
[1776460265835,36.34,77396.75,0.0,0.86374,8e-05,16.44309]
[1776460270871,36.34,77395.6,0.0,0.86366,8e-05,16.44991]
[1776460281942,36.33,77391.08,0.0,0.86331,8e-05,16.47748]
[1776460283429,36.33,77399.25,0.0,0.86397,8e-05,16.42518]
[1776460284963,36.33,77399.25,0.0,0.86397,8e-05,16.42507]
[1776460290018,36.33,77398.2,0.0,0.86389,8e-05,16.43163]
[1776460296042,36.33,77395.01,0.0,0.86366,8e-05,16.44827]
[1776460301078,36.33,77393.24,0.0,0.86352,8e-05,16.45943]
[1776460306113,36.33,77386.62,0.0,0.86299,8e-05,16.50154]
[1776460308129,36.33,77382.8,0.0,0.86268,8e-05,16.52576]
[1776460313654,36.33,77382.63,0.0,0.86268,8e-05,16.52615]
[1776460323723,36.33,77382.11,0.0,0.86265,8e-05,16.52832]
[1776460329273,36.33,77386.44,0.0,0.863,8e-05,16.50013]
[1776460334309,36.33,77386.96,0.0,0.86305,8e-05,16.49644]
[1776460339343,36.33,77384.4,0.0,0.86285,8e-05,16.51245]
[1776460344380,36.33,77381.79,0.0,0.86265,8e-05,16.52864]
[1776460349414,36.33,77383.18,0.0,0.86276,8e-05,16.51925]
[1776460354449,36.32,77383.81,0.0,0.86284,8e-05,16.51118]
[1776460361498,36.32,77384.95,0.0,0.86294,8e-05,16.5034]
[1776460364015,36.32,77398.77,0.0,0.86405,8e-05,16.41521]
[1776460365528,36.32,77398.76,0.0,0.86404,8e-05,16.41534]
[1776460371573,36.32,77399.75,0.0,0.86412,8e-05,16.40961]
[1776460374076,36.33,77407.92,0.0,0.86476,8e-05,16.35769]
[1776460378621,36.33,77410.42,0.0,0.86495,8e-05,16.34271]
[1776460384154,36.33,77409.68,0.0,0.86488,8e-05,16.34855]
[1776460389697,36.33,77411.45,0.0,0.865,8e-05,16.33879]
[1776460391710,36.33,77416.48,0.0,0.86539,8e-05,16.30733]
[1776460396745,36.34,77416.05,0.0,0.86534,8e-05,16.31168]
[1776460401779,36.34,77414.88,0.0,0.86523,8e-05,16.3207]
[1776460406816,36.34,77415.1,0.0,0.86523,8e-05,16.3209]
[1776460411850,36.35,77416.0,0.0,0.8653,8e-05,16.31318]
[1776460416885,36.35,77415.52,0.0,0.86524,8e-05,16.31784]
[1776460421921,36.35,77417.06,0.0,0.86535,8e-05,16.30961]
[1776460426956,36.35,77416.3,0.0,0.86527,8e-05,16.31603]
[1776460430983,36.36,77412.6,0.0,0.86496,8e-05,16.34077]
[1776460432997,36.36,77419.27,0.0,0.86548,8e-05,16.29881]
[1776460438035,36.36,77419.21,0.0,0.86546,8e-05,16.30075]
[1776460443068,36.36,77419.32,0.0,0.86545,8e-05,16.30152]
[1776460448104,36.37,77418.52,0.0,0.86537,8e-05,16.30809]
[1776460453140,36.37,77413.26,0.0,0.86493,8e-05,16.343]
[1776460454147,36.37,77404.91,0.0,0.86427,8e-05,16.39646]
[1776460455155,36.37,77400.0,0.0,0.86388,8e-05,16.42792]
[1776460457168,36.37,77398.52,0.0,0.86375,8e-05,16.43754]
[1776460459183,36.37,77387.97,0.0,0.86291,8e-05,16.50503]
[1776460461195,36.37,77385.31,0.0,0.8627,8e-05,16.52196]
[1776460466230,36.37,77384.41,0.0,0.86263,8e-05,16.52757]
[1776460471266,36.37,77384.36,0.0,0.86265,8e-05,16.52424]
[1776460482339,36.37,77384.04,0.0,0.86262,8e-05,16.52634]
[1776460488388,36.37,77388.66,0.0,0.86299,8e-05,16.4971]
[1776460494933,36.37,77386.18,0.0,0.86278,8e-05,16.51349]
[1776460500480,36.37,77384.9,0.0,0.86267,8e-05,16.52205]
[1776460502487,36.37,77371.22,0.0,0.86157,8e-05,16.60956]
[1776460503495,36.37,77366.92,0.0,0.86122,8e-05,16.63698]
[1776460506515,36.37,77366.42,0.0,0.86119,8e-05,16.63987]
[1776460507522,36.37,77357.04,0.0,0.86042,8e-05,16.70005]
[1776460508537,36.37,77357.16,0.0,0.86043,8e-05,16.69942]
[1776460515074,36.37,77360.04,0.0,0.86067,8e-05,16.68036]
[1776460520617,36.37,77359.51,0.0,0.86064,8e-05,16.68314]
[1776460525651,36.37,77360.18,0.0,0.8607,8e-05,16.67802]
[1776460535214,36.36,77360.29,0.0,0.86076,8e-05,16.67202]
[1776460540770,36.36,77361.31,0.0,0.86085,8e-05,16.66445]
[1776460545798,36.36,77362.25,0.0,0.86094,8e-05,16.65763]
[1776460550845,36.36,77365.4,0.0,0.8612,8e-05,16.63665]
[1776460556887,36.36,77365.35,0.0,0.86121,8e-05,16.63591]
[1776460564943,36.36,77366.87,0.0,0.86135,8e-05,16.62489]
[1776460569980,36.35,77365.63,0.0,0.86126,8e-05,16.63207]
[1776460575017,36.35,77365.45,0.0,0.86125,8e-05,16.63247]
[1776460578037,36.35,77356.44,0.0,0.86053,8e-05,16.68962]
[1776460580052,36.35,77350.12,0.0,0.86002,8e-05,16.72985]
[1776460581059,36.35,77335.48,0.0,0.85882,8e-05,16.82341]
[1776460583072,36.35,77330.1,0.0,0.85839,8e-05,16.85749]
[1776460588107,36.35,77329.49,0.0,0.85835,8e-05,16.8604]
[1776460593142,36.35,77330.74,0.0,0.85849,8e-05,16.84727]
[1776460598177,36.34,77329.76,0.0,0.85844,8e-05,16.85168]
[1776460603211,36.34,77330.33,0.0,0.85851,8e-05,16.84612]
[1776460609256,36.33,77331.88,0.0,0.85866,8e-05,16.834]
[1776460614290,36.33,77334.08,0.0,0.85887,8e-05,16.81801]
[1776460617312,36.33,77326.66,0.0,0.85827,8e-05,16.86457]
[1776460618318,36.33,77315.56,0.0,0.85736,8e-05,16.93544]
[1776460619327,36.33,77312.0,0.0,0.85707,8e-05,16.95788]
[1776460622348,36.32,77309.17,0.0,0.85685,8e-05,16.97484]
[1776460624364,36.32,77303.7,0.0,0.8564,8e-05,17.0093]
[1776460625367,36.32,77300.58,0.0,0.85615,8e-05,17.02901]
[1776460630402,36.32,77302.08,0.0,0.85629,8e-05,17.01782]
[1776460635442,36.32,77300.58,0.0,0.85618,8e-05,17.02612]
[1776460636447,36.32,77307.57,0.0,0.85677,8e-05,16.98085]
[1776460637452,36.32,77313.69,0.0,0.85728,8e-05,16.94123]
[1776460638458,36.31,77317.73,0.0,0.85762,8e-05,16.91502]
[1776460642488,36.31,77321.39,0.0,0.85793,8e-05,16.89034]
[1776460644505,36.31,77327.19,0.0,0.85842,8e-05,16.8524]
[1776460650546,36.31,77329.93,0.0,0.85866,8e-05,16.83347]
[1776460656071,36.31,77332.33,0.0,0.85889,8e-05,16.81355]
[1776460662632,36.3,77336.65,0.0,0.85927,8e-05,16.78419]
[1776460667670,36.3,77341.45,0.0,0.85968,8e-05,16.75177]
[1776460669710,36.3,77348.4,0.0,0.86026,8e-05,16.70663]
[1776460672731,36.3,77356.33,0.0,0.86091,8e-05,16.65508]
[1776460676225,36.3,77356.56,0.0,0.86094,8e-05,16.65273]
[1776460681766,36.29,77358.87,0.0,0.86114,8e-05,16.6368]
[1776460682774,36.29,77365.45,0.0,0.86168,8e-05,16.59442]
[1776460683780,36.29,77367.92,0.0,0.86188,8e-05,16.57843]
[1776460688815,36.29,77368.82,0.0,0.86196,8e-05,16.57199]
[1776460693850,36.29,77367.02,0.0,0.86182,8e-05,16.58303]
[1776460698886,36.29,77365.6,0.0,0.86171,8e-05,16.59175]
[1776460702913,36.29,77355.75,0.0,0.86092,8e-05,16.65456]
[1776460703920,36.29,77350.4,0.0,0.86048,8e-05,16.68871]
[1776460706436,36.29,77349.31,0.0,0.8604,8e-05,16.69515]
[1776460713991,36.29,77347.95,0.0,0.86033,8e-05,16.69888]
[1776460714998,36.28,77340.88,0.0,0.85976,8e-05,16.7438]
[1776460722047,36.28,77336.91,0.0,0.85946,8e-05,16.76751]
[1776460727084,36.28,77336.51,0.0,0.85944,8e-05,16.76874]
[1776460730103,36.28,77344.68,0.0,0.86012,8e-05,16.71548]
[1776460735138,36.28,77348.13,0.0,0.86041,8e-05,16.69229]
[1776460739168,36.27,77354.94,0.0,0.86098,8e-05,16.6478]
[1776460740174,36.27,77361.23,0.0,0.86149,8e-05,16.60737]
[1776460743194,36.27,77369.42,0.0,0.86215,8e-05,16.55466]
[1776460744201,36.27,77375.59,0.0,0.86265,8e-05,16.51516]
[1776460750243,36.27,77375.14,0.0,0.86263,8e-05,16.5166]
[1776460757293,36.27,77374.89,0.0,0.86264,8e-05,16.51634]
[1776460762332,36.26,77372.56,0.0,0.86246,8e-05,16.52998]
[1776460766356,36.26,77378.3,0.0,0.86294,8e-05,16.49226]
[1776460768370,36.26,77382.08,0.0,0.86325,8e-05,16.46774]
[1776460773406,36.26,77378.01,0.0,0.86295,8e-05,16.48918]
[1776460777433,36.26,77374.08,0.0,0.86266,8e-05,16.51292]
[1776460782470,36.25,77372.79,0.0,0.86257,8e-05,16.5199]
[1776460787507,36.25,77372.89,0.0,0.86259,8e-05,16.51817]
[1776460792543,36.25,77373.8,0.0,0.86267,8e-05,16.51136]
[1776460794554,36.25,77381.91,0.0,0.86333,8e-05,16.45905]
[1776460799590,36.25,77385.85,0.0,0.86366,8e-05,16.4325]
[1776460805631,36.24,77387.69,0.0,0.86383,8e-05,16.41889]
[1776460810666,36.24,77389.11,0.0,0.86397,8e-05,16.40813]
[1776460817211,36.24,77390.15,0.0,0.86408,8e-05,16.39912]
[1776460822750,36.23,77390.15,0.0,0.8641,8e-05,16.39748]
[1776460823756,36.23,77405.18,0.0,0.8653,8e-05,16.30096]
[1776460825770,36.23,77409.01,0.0,0.86561,8e-05,16.27606]
[1776460829801,36.23,77416.43,0.0,0.86621,8e-05,16.22787]
[1776460834834,36.23,77414.91,0.0,0.86612,8e-05,16.23327]
[1776460845914,36.23,77416.29,0.0,0.86625,8e-05,16.22243]
[1776460848936,36.22,77423.99,0.0,0.86687,8e-05,16.17253]
[1776460849944,36.22,77429.07,0.0,0.86727,8e-05,16.13987]
[1776460852964,36.22,77434.59,0.0,0.86771,8e-05,16.10418]
[1776460854978,36.22,77441.99,0.0,0.8683,8e-05,16.05673]
[1776460855990,36.22,77440.62,0.0,0.86819,8e-05,16.06544]
[1776460857494,36.22,77450.02,0.0,0.86893,8e-05,16.00541]
[1776460859027,36.22,77454.69,0.0,0.86929,8e-05,15.97569]
[1776460863058,36.22,77442.07,0.0,0.8683,8e-05,16.05666]
[1776460864053,36.22,77437.04,0.0,0.8679,8e-05,16.0888]
[1776460870099,36.22,77434.35,0.0,0.86769,8e-05,16.10595]
[1776460876138,36.22,77429.12,0.0,0.86728,8e-05,16.13928]
[1776460881180,36.22,77434.35,0.0,0.86769,8e-05,16.10582]
[1776460886207,36.22,77436.33,0.0,0.86785,8e-05,16.09347]
[1776460892250,36.23,77438.11,0.0,0.868,8e-05,16.07933]
[1776460897783,36.23,77440.43,0.0,0.86817,8e-05,16.06523]
[1776460900306,36.23,77445.7,0.0,0.86858,8e-05,16.03215]
[1776460905340,36.23,77441.88,0.0,0.86827,8e-05,16.0576]
[1776460910375,36.23,77440.53,0.0,0.86815,8e-05,16.06704]
[1776460915411,36.23,77438.52,0.0,0.86799,8e-05,16.08049]
[1776460920445,36.23,77432.58,0.0,0.86751,8e-05,16.1189]
[1776460924478,36.23,77455.29,0.0,0.86929,8e-05,15.97425]
[1776460925486,36.23,77457.86,0.0,0.86949,8e-05,15.95813]
[1776460930521,36.23,77458.66,0.0,0.86954,8e-05,15.95348]
[1776460935555,36.24,77461.32,0.0,0.86974,8e-05,15.93734]
[1776460940590,36.24,77465.35,0.0,0.87006,8e-05,15.91125]
[1776460943613,36.23,77484.69,0.0,0.87155,8e-05,15.78785]
[1776460944619,36.23,77491.85,0.0,0.8721,8e-05,15.74233]
[1776460945626,36.24,77494.46,0.0,0.8723,8e-05,15.72581]
[1776460950661,36.24,77491.4,0.0,0.87206,8e-05,15.74564]
[1776460955696,36.24,77495.18,0.0,0.87237,8e-05,15.71846]
[1776460961738,36.24,77493.17,0.0,0.87221,8e-05,15.73166]
[1776460966785,36.24,77491.92,0.0,0.87212,8e-05,15.73982]
[1776460968787,36.24,77483.79,0.0,0.87149,8e-05,15.79155]
[1776460969794,36.24,77482.73,0.0,0.87141,8e-05,15.79824]
[1776460974830,36.24,77479.58,0.0,0.87117,8e-05,15.81791]
[1776460979865,36.24,77476.04,0.0,0.8709,8e-05,15.83997]
[1776460981881,36.24,77467.02,0.0,0.8702,8e-05,15.89761]
[1776460983892,36.24,77458.96,0.0,0.86958,8e-05,15.94886]
[1776460984900,36.24,77457.55,0.0,0.86947,8e-05,15.95765]
[1776460989935,36.23,77457.65,0.0,0.86949,8e-05,15.95608]
[1776460994970,36.23,77456.98,0.0,0.86945,8e-05,15.95947]
[1776461000017,36.23,77454.88,0.0,0.8693,8e-05,15.97195]
[1776461008564,36.23,77452.17,0.0,0.86909,8e-05,15.9884]
[1776461014110,36.23,77448.89,0.0,0.86887,8e-05,16.0048]
[1776461015117,36.23,77454.06,0.0,0.86928,8e-05,15.97164]
[1776461016124,36.23,77461.8,0.0,0.86988,8e-05,15.92217]
[1776461017131,36.23,77461.01,0.0,0.86982,8e-05,15.92709]
[1776461022167,36.23,77462.76,0.0,0.86996,8e-05,15.91536]
[1776461027201,36.22,77472.74,0.0,0.87074,8e-05,15.85117]
[1776461028704,36.22,77477.02,0.0,0.87108,8e-05,15.82392]
[1776461030222,36.22,77471.03,0.0,0.87061,8e-05,15.86204]
[1776461032236,36.22,77471.48,0.0,0.87065,8e-05,15.85904]
[1776461037272,36.22,77471.53,0.0,0.87066,8e-05,15.85836]
[1776461042307,36.22,77466.37,0.0,0.87026,8e-05,15.8908]
[1776461044373,36.22,77463.7,0.0,0.87006,8e-05,15.90756]
[1776461047386,36.22,77455.42,0.0,0.86942,8e-05,15.9599]
[1776461048846,36.22,77456.27,0.0,0.86949,8e-05,15.95406]
[1776461054438,36.22,77455.97,0.0,0.86948,8e-05,15.95482]
[1776461055444,36.22,77464.93,0.0,0.87018,8e-05,15.89762]
[1776461058916,36.22,77471.9,0.0,0.87072,8e-05,15.85302]
[1776461064508,36.22,77471.09,0.0,0.87066,8e-05,15.8579]
[1776461069544,36.22,77466.45,0.0,0.87031,8e-05,15.88697]
[1776461074579,36.22,77458.0,0.0,0.86968,8e-05,15.93663]
[1776461075587,36.22,77448.46,0.0,0.86894,8e-05,15.99725]
[1776461077599,36.21,77442.1,0.0,0.86845,8e-05,16.03734]
[1776461080620,36.21,77437.57,0.0,0.8681,8e-05,16.06609]
[1776461085655,36.21,77437.37,0.0,0.86809,8e-05,16.06702]
[1776461090694,36.21,77437.01,0.0,0.86806,8e-05,16.06902]
[1776461095726,36.21,77437.7,0.0,0.86812,8e-05,16.06435]
[1776461100768,36.21,77436.55,0.0,0.86803,8e-05,16.07143]
[1776461102774,36.21,77423.7,0.0,0.86702,8e-05,16.15342]
[1776461103781,36.21,77422.03,0.0,0.86689,8e-05,16.16394]
[1776461105795,36.21,77433.12,0.0,0.86777,8e-05,16.09272]
[1776461106804,36.21,77442.62,0.0,0.86851,8e-05,16.03199]
[1776461107810,36.21,77444.65,0.0,0.86867,8e-05,16.01905]
[1776461112845,36.21,77442.54,0.0,0.86851,8e-05,16.03279]
[1776461113852,36.21,77448.58,0.0,0.86898,8e-05,15.99427]
[1776461116873,36.21,77451.04,0.0,0.86917,8e-05,15.97886]
[1776461121907,36.21,77470.91,0.0,0.8707,8e-05,15.85271]
[1776461122916,36.21,77467.75,0.0,0.87046,8e-05,15.87284]
[1776461124928,36.21,77458.53,0.0,0.86974,8e-05,15.93149]
[1776461129966,36.21,77460.9,0.0,0.86994,8e-05,15.9158]
[1776461136009,36.21,77461.91,0.0,0.87005,8e-05,15.90508]
[1776461141041,36.21,77460.2,0.0,0.86992,8e-05,15.91531]
[1776461146076,36.21,77460.79,0.0,0.86998,8e-05,15.91084]
[1776461151112,36.21,77461.38,0.0,0.87003,8e-05,15.90632]
[1776461156151,36.21,77460.37,0.0,0.86995,8e-05,15.91254]
[1776461161184,36.2,77463.2,0.0,0.87018,8e-05,15.89384]
[1776461163195,36.2,77457.5,0.0,0.86974,8e-05,15.93019]
[1776461169693,36.21,77454.23,0.0,0.86948,8e-05,15.9516]
[1776461179763,36.21,77449.7,0.0,0.86912,8e-05,15.98105]
[1776461185350,36.21,77446.01,0.0,0.86883,8e-05,16.00487]
[1776461188371,36.21,77441.69,0.0,0.86849,8e-05,16.03248]
[1776461193406,36.21,77440.19,0.0,0.86839,8e-05,16.03845]
[1776461198441,36.21,77438.64,0.0,0.86827,8e-05,16.04832]
[1776461203477,36.21,77441.9,0.0,0.86853,8e-05,16.02757]
[1776461208511,36.21,77446.11,0.0,0.86885,8e-05,16.00094]
[1776461212541,36.21,77434.16,0.0,0.86791,8e-05,16.07777]
[1776461213547,36.21,77420.58,0.0,0.86684,8e-05,16.16457]
[1776461214553,36.21,77417.23,0.0,0.86657,8e-05,16.18615]
[1776461220050,36.21,77413.8,0.0,0.8663,8e-05,16.20829]
[1776461222610,36.21,77408.13,0.0,0.86585,8e-05,16.2445]
[1776461224625,36.21,77401.3,0.0,0.86531,8e-05,16.288]
[1776461230121,36.21,77401.22,0.0,0.86531,8e-05,16.28778]
[1776461235701,36.21,77402.59,0.0,0.86543,8e-05,16.27791]
[1776461241742,36.2,77403.91,0.0,0.86555,8e-05,16.26821]
[1776461246779,36.2,77413.56,0.0,0.86633,8e-05,16.20542]
[1776461247784,36.2,77418.73,0.0,0.86674,8e-05,16.17222]
[1776461252819,36.2,77417.37,0.0,0.86667,8e-05,16.1766]
[1776461257862,36.2,77418.73,0.0,0.86679,8e-05,16.16708]
[1776461263905,36.2,77418.46,0.0,0.86678,8e-05,16.16749]
[1776461268938,36.19,77418.41,0.0,0.8668,8e-05,16.16579]
[1776461273973,36.19,77418.52,0.0,0.86683,8e-05,16.16303]
[1776461280018,36.18,77418.39,0.0,0.86685,8e-05,16.16139]
[1776461285059,36.18,77415.66,0.0,0.86666,8e-05,16.17695]
[1776461290095,36.18,77416.13,0.0,0.86671,8e-05,16.17281]
[1776461295126,36.18,77417.15,0.0,0.8668,8e-05,16.16519]
[1776461300163,36.17,77422.55,0.0,0.86724,8e-05,16.12968]
[1776461305196,36.17,77423.17,0.0,0.8673,8e-05,16.12491]
[1776461306203,36.17,77431.0,0.0,0.86792,8e-05,16.07468]
[1776461307212,36.17,77439.15,0.0,0.86856,8e-05,16.02249]
[1776461309224,36.17,77438.58,0.0,0.86852,8e-05,16.02613]
[1776461315266,36.17,77435.28,0.0,0.86828,8e-05,16.04366]
[1776461320759,36.17,77433.21,0.0,0.86812,8e-05,16.05697]
[1776461326343,36.17,77429.01,0.0,0.86779,8e-05,16.08366]
[1776461331385,36.17,77428.48,0.0,0.86776,8e-05,16.08579]
[1776461336416,36.17,77430.39,0.0,0.86793,8e-05,16.07239]
[1776461337421,36.17,77435.95,0.0,0.86836,8e-05,16.03687]
[1776461338428,36.17,77439.73,0.0,0.86866,8e-05,16.01281]
[1776461340899,36.17,77446.51,0.0,0.86918,8e-05,15.97]
[1776461346486,36.17,77446.26,0.0,0.86916,8e-05,15.97224]
[1776461351519,36.17,77449.19,0.0,0.86939,8e-05,15.95284]
[1776461356556,36.17,77450.48,0.0,0.86951,8e-05,15.94362]
[1776461361589,36.16,77453.02,0.0,0.86971,8e-05,15.92654]
[1776461366627,36.16,77455.21,0.0,0.86989,8e-05,15.91202]
[1776461371660,36.16,77455.39,0.0,0.86993,8e-05,15.9068]
[1776461377702,36.16,77456.77,0.0,0.87005,8e-05,15.89749]
[1776461383744,36.16,77454.23,0.0,0.86986,8e-05,15.91319]
[1776461388778,36.16,77454.48,0.0,0.86988,8e-05,15.91118]
[1776461392807,36.16,77443.23,0.0,0.869,8e-05,15.98286]
[1776461397842,36.16,77440.24,0.0,0.86876,8e-05,16.00238]
[1776461402884,36.16,77433.08,0.0,0.8682,8e-05,16.04863]
[1776461404891,36.16,77425.17,0.0,0.86757,8e-05,16.09941]
[1776461409924,36.16,77427.28,0.0,0.86773,8e-05,16.08659]
[1776461416984,36.17,77428.02,0.0,0.86777,8e-05,16.08308]
[1776461422011,36.17,77430.27,0.0,0.86794,8e-05,16.06958]
[1776461427048,36.17,77425.69,0.0,0.86757,8e-05,16.09973]
[1776461431079,36.17,77424.55,0.0,0.8675,8e-05,16.10387]
[1776461434095,36.17,77420.84,0.0,0.8672,8e-05,16.12777]
[1776461437116,36.17,77416.17,0.0,0.86683,8e-05,16.15768]
[1776461444168,36.17,77415.56,0.0,0.86679,8e-05,16.16138]
[1776461451227,36.17,77416.55,0.0,0.86687,8e-05,16.15476]
[1776461456249,36.17,77414.38,0.0,0.8667,8e-05,16.16841]
[1776461461287,36.17,77414.61,0.0,0.86672,8e-05,16.16643]
[1776461466321,36.17,77416.07,0.0,0.86685,8e-05,16.15648]
[1776461472362,36.16,77414.33,0.0,0.86672,8e-05,16.16678]
[1776461477399,36.16,77415.67,0.0,0.86684,8e-05,16.15737]
[1776461479412,36.16,77422.99,0.0,0.86742,8e-05,16.1102]
[1776461484446,36.16,77421.25,0.0,0.86729,8e-05,16.12073]
[1776461489481,36.16,77425.57,0.0,0.86764,8e-05,16.09255]
[1776461495523,36.16,77426.41,0.0,0.86773,8e-05,16.08307]
[1776461502103,36.16,77425.05,0.0,0.86763,8e-05,16.09115]
[1776461512174,36.16,77424.22,0.0,0.86758,8e-05,16.09548]
[1776461522245,36.15,77423.78,0.0,0.86756,8e-05,16.09727]
[1776461527754,36.15,77423.21,0.0,0.86752,8e-05,16.10035]
[1776461533794,36.15,77424.23,0.0,0.86761,8e-05,16.09311]
[1776461539838,36.15,77423.87,0.0,0.86759,8e-05,16.09471]
[1776461544871,36.15,77421.22,0.0,0.86739,8e-05,16.111]
[1776461549911,36.15,77417.42,0.0,0.8671,8e-05,16.1344]
[1776461554941,36.15,77418.22,0.0,0.86719,8e-05,16.12478]
[1776461559976,36.14,77416.04,0.0,0.86703,8e-05,16.13782]
[1776461565012,36.14,77414.49,0.0,0.86692,8e-05,16.14678]
[1776461569039,36.14,77407.16,0.0,0.86635,8e-05,16.19279]
[1776461572597,36.14,77400.71,0.0,0.86585,8e-05,16.23331]
[1776461574083,36.14,77399.97,0.0,0.8658,8e-05,16.23741]
[1776461579109,36.14,77398.43,0.0,0.86569,8e-05,16.24571]
[1776461589180,36.13,77396.0,0.0,0.86553,8e-05,16.25838]
[1776461596229,36.13,77390.19,0.0,0.86509,8e-05,16.29377]
[1776461601267,36.12,77388.31,0.0,0.86496,8e-05,16.30456]
[1776461607306,36.12,77392.84,0.0,0.86534,8e-05,16.27402]
[1776461612341,36.12,77397.46,0.0,0.86574,8e-05,16.23962]
[1776461617380,36.12,77401.73,0.0,0.8661,8e-05,16.21114]
[1776461618385,36.12,77408.5,0.0,0.86664,8e-05,16.1675]
[1776461620396,36.12,77414.66,0.0,0.86713,8e-05,16.12772]
[1776461628456,36.11,77415.28,0.0,0.86719,8e-05,16.12288]
[1776461633488,36.11,77415.94,0.0,0.86725,8e-05,16.11805]
[1776461641544,36.11,77416.73,0.0,0.86732,8e-05,16.11193]
[1776461643559,36.11,77410.25,0.0,0.86681,8e-05,16.15316]
[1776461646580,36.11,77404.73,0.0,0.86638,8e-05,16.18793]
[1776461649602,36.11,77399.37,0.0,0.86597,8e-05,16.22164]
[1776461654637,36.1,77397.29,0.0,0.86583,8e-05,16.23277]
[1776461659671,36.1,77395.05,0.0,0.86567,8e-05,16.24494]
[1776461664707,36.1,77395.09,0.0,0.8657,8e-05,16.24244]
[1776461669741,36.09,77394.74,0.0,0.8657,8e-05,16.24249]
[1776461674778,36.09,77394.63,0.0,0.86574,8e-05,16.23745]
[1776461679815,36.08,77395.16,0.0,0.86581,8e-05,16.23195]
[1776461684849,36.08,77395.72,0.0,0.86588,8e-05,16.22633]
[1776461693442,36.07,77395.96,0.0,0.86594,8e-05,16.22123]
[1776461698948,36.07,77396.16,0.0,0.86598,8e-05,16.21802]
[1776461703982,36.07,77394.92,0.0,0.86591,8e-05,16.22406]
[1776461709021,36.06,77395.36,0.0,0.86596,8e-05,16.21927]
[1776461714057,36.06,77395.08,0.0,0.86597,8e-05,16.21903]
[1776461719092,36.05,77395.38,0.0,0.86602,8e-05,16.21452]
[1776461724126,36.05,77394.55,0.0,0.86598,8e-05,16.21766]
[1776461729162,36.04,77394.25,0.0,0.86598,8e-05,16.2173]
[1776461734199,36.04,77394.58,0.0,0.86606,8e-05,16.20928]
[1776461739232,36.04,77395.95,0.0,0.8662,8e-05,16.19818]
[1776461744267,36.03,77396.82,0.0,0.8663,8e-05,16.1903]
[1776461749306,36.03,77402.58,0.0,0.86678,8e-05,16.15101]
[1776461750309,36.03,77413.21,0.0,0.86763,8e-05,16.0823]
[1776461751317,36.03,77419.04,0.0,0.8681,8e-05,16.04455]
[1776461756351,36.02,77414.79,0.0,0.86778,8e-05,16.07042]
[1776461761390,36.02,77414.92,0.0,0.8678,8e-05,16.0681]
[1776461770450,36.02,77415.24,0.0,0.86786,8e-05,16.06346]
[1776461773470,36.01,77409.67,0.0,0.86743,8e-05,16.09838]
[1776461776491,36.01,77405.49,0.0,0.86711,8e-05,16.12422]
[1776461781527,36.01,77399.81,0.0,0.86668,8e-05,16.1588]
[1776461783540,36.01,77394.24,0.0,0.86625,8e-05,16.19383]
[1776461788576,36.0,77389.03,0.0,0.86586,8e-05,16.22519]
[1776461790596,36.0,77383.43,0.0,0.86541,8e-05,16.26074]
[1776461795626,35.99,77376.42,0.0,0.86499,8e-05,16.29313]
[1776461800659,35.96,77371.97,0.0,0.8648,8e-05,16.30764]
[1776461805694,35.95,77371.32,0.0,0.86479,8e-05,16.30804]
[1776461810734,35.95,77369.81,0.0,0.86469,8e-05,16.31649]
[1776461811737,35.95,77382.5,0.0,0.86571,8e-05,16.2344]
[1776461812743,35.95,77386.09,0.0,0.866,8e-05,16.21114]
[1776461817778,35.95,77382.97,0.0,0.86577,8e-05,16.22978]
[1776461820800,35.95,77377.28,0.0,0.86532,8e-05,16.26603]
[1776461822814,35.94,77371.56,0.0,0.86486,8e-05,16.30221]
[1776461827851,35.94,77370.51,0.0,0.8648,8e-05,16.30698]
[1776461832883,35.94,77370.4,0.0,0.86482,8e-05,16.30564]
[1776461837919,35.93,77369.44,0.0,0.86477,8e-05,16.30978]
[1776461842957,35.93,77368.38,0.0,0.86471,8e-05,16.31454]
[1776461846985,35.93,77379.52,0.0,0.86562,8e-05,16.24107]
[1776461848999,35.92,77385.6,0.0,0.86612,8e-05,16.20123]
[1776461854563,35.92,77389.47,0.0,0.86647,8e-05,16.17091]
[1776461860082,35.92,77388.1,0.0,0.86638,8e-05,16.17828]
[1776461863098,35.92,77387.51,0.0,0.86634,8e-05,16.18106]
[1776461864634,35.92,77377.58,0.0,0.86555,8e-05,16.24486]
[1776461870147,35.91,77375.96,0.0,0.86543,8e-05,16.2544]
[1776461874703,35.91,77370.78,0.0,0.86502,8e-05,16.28726]
[1776461880218,35.91,77369.48,0.0,0.86491,8e-05,16.29601]
[1776461881237,35.91,77386.79,0.0,0.8663,8e-05,16.18435]
[1776461883239,35.91,77404.7,0.0,0.86773,8e-05,16.06867]
[1776461884776,35.91,77406.29,0.0,0.86785,8e-05,16.05917]
[1776461890288,35.91,77406.88,0.0,0.86791,8e-05,16.05465]
[1776461895324,35.91,77407.56,0.0,0.86797,8e-05,16.0496]
[1776461898346,35.91,77400.91,0.0,0.86745,8e-05,16.09191]
[1776461904915,35.91,77401.75,0.0,0.86753,8e-05,16.08518]
[1776461910431,35.91,77402.1,0.0,0.86757,8e-05,16.08169]
[1776461915465,35.9,77399.42,0.0,0.86739,8e-05,16.09441]
[1776461917480,35.9,77388.62,0.0,0.86653,8e-05,16.16415]
[1776461918487,35.9,77381.64,0.0,0.86597,8e-05,16.20914]
[1776461919494,35.9,77377.12,0.0,0.86561,8e-05,16.23822]
[1776461924531,35.9,77372.08,0.0,0.86521,8e-05,16.27005]
[1776461927549,35.9,77366.86,0.0,0.86479,8e-05,16.30399]
[1776461931601,35.9,77351.67,0.0,0.86356,8e-05,16.40225]
[1776461932598,35.9,77337.43,0.0,0.8624,8e-05,16.49441]
[1776461933612,35.9,77328.95,0.0,0.8617,8e-05,16.54933]
[1776461934612,35.9,77328.41,0.0,0.86166,8e-05,16.55277]
[1776461937632,35.9,77322.54,0.0,0.86118,8e-05,16.59053]
[1776461942667,35.9,77328.67,0.0,0.86169,8e-05,16.55025]
[1776461943675,35.9,77336.33,0.0,0.86232,8e-05,16.50061]
[1776461944701,35.9,77340.16,0.0,0.86263,8e-05,16.47585]
[1776461946698,35.9,77335.08,0.0,0.86222,8e-05,16.50839]
[1776461947708,35.9,77328.36,0.0,0.86167,8e-05,16.55193]
[1776461948710,35.9,77333.48,0.0,0.86209,8e-05,16.5185]
[1776461950724,35.9,77336.73,0.0,0.86237,8e-05,16.49703]
[1776461956767,35.9,77337.95,0.0,0.86248,8e-05,16.4877]
[1776461961802,35.9,77338.7,0.0,0.86256,8e-05,16.48187]
[1776461964823,35.89,77328.97,0.0,0.86176,8e-05,16.54443]
[1776461965836,35.89,77315.2,0.0,0.86063,8e-05,16.63364]
[1776461966838,35.89,77312.85,0.0,0.86044,8e-05,16.64871]
[1776461971877,35.89,77307.23,0.0,0.86005,8e-05,16.67785]
[1776461977915,35.88,77304.92,0.0,0.85989,8e-05,16.69003]
[1776461982950,35.88,77300.35,0.0,0.85953,8e-05,16.71776]
[1776461987985,35.87,77293.06,0.0,0.85895,8e-05,16.76314]
[1776461993019,35.87,77291.37,0.0,0.85884,8e-05,16.77197]
[1776461998054,35.87,77290.33,0.0,0.85878,8e-05,16.7766]
[1776462002086,35.86,77319.02,0.0,0.86117,8e-05,16.58889]
[1776462006111,35.86,77317.95,0.0,0.86109,8e-05,16.59577]
[1776462012156,35.86,77323.35,0.0,0.86155,8e-05,16.55941]
[1776462021218,35.86,77326.34,0.0,0.86182,8e-05,16.5379]
[1776462022228,35.86,77336.63,0.0,0.86266,8e-05,16.47097]
[1776462023236,35.86,77343.96,0.0,0.86326,8e-05,16.42328]
[1776462024239,35.86,77343.48,0.0,0.86323,8e-05,16.42625]
[1776462029273,35.85,77345.26,0.0,0.86338,8e-05,16.41376]
[1776462031301,35.85,77351.65,0.0,0.86393,8e-05,16.36855]
[1776462036322,35.85,77352.95,0.0,0.86404,8e-05,16.35971]
[1776462041358,35.85,77351.61,0.0,0.86394,8e-05,16.36771]
[1776462046391,35.85,77348.86,0.0,0.86373,8e-05,16.38468]
[1776462050422,35.85,77338.81,0.0,0.86292,8e-05,16.44896]
[1776462055999,35.85,77333.52,0.0,0.8625,8e-05,16.48198]
[1776462060491,35.84,77326.37,0.0,0.86193,8e-05,16.52701]
[1776462066069,35.84,77324.22,0.0,0.86177,8e-05,16.53946]
[1776462071567,35.84,77324.04,0.0,0.86178,8e-05,16.53888]
[1776462076605,35.83,77322.19,0.0,0.86164,8e-05,16.54948]
[1776462080631,35.83,77336.25,0.0,0.86281,8e-05,16.45721]
[1776462081639,35.83,77345.44,0.0,0.86356,8e-05,16.39749]
[1776462082645,35.83,77355.04,0.0,0.86434,8e-05,16.33522]
[1776462083652,35.83,77355.71,0.0,0.8644,8e-05,16.33089]
[1776462088687,35.83,77358.38,0.0,0.86462,8e-05,16.31317]
[1776462093722,35.83,77362.21,0.0,0.86496,8e-05,16.28362]
[1776462097751,35.83,77368.6,0.0,0.8655,8e-05,16.24051]
[1776462100772,35.82,77374.04,0.0,0.86596,8e-05,16.20386]
[1776462105811,35.82,77377.03,0.0,0.86622,8e-05,16.18227]
[1776462111856,35.81,77378.31,0.0,0.86636,8e-05,16.17114]
[1776462115877,35.81,77371.26,0.0,0.86582,8e-05,16.21473]
[1776462118900,35.81,77368.08,0.0,0.86558,8e-05,16.23359]
[1776462125947,35.8,77367.43,0.0,0.86558,8e-05,16.23355]
[1776462127963,35.8,77373.65,0.0,0.8661,8e-05,16.19205]
[1776462128969,35.8,77378.38,0.0,0.86649,8e-05,16.16087]
[1776462131990,35.79,77380.05,0.0,0.86664,8e-05,16.14856]
[1776462137040,35.79,77384.57,0.0,0.86703,8e-05,16.11692]
[1776462142078,35.78,77385.12,0.0,0.8671,8e-05,16.11104]
[1776462147114,35.78,77380.49,0.0,0.86676,8e-05,16.13853]
[1776462152150,35.78,77377.69,0.0,0.86659,8e-05,16.15063]
[1776462157182,35.77,77376.39,0.0,0.86651,8e-05,16.15684]
[1776462164232,35.77,77375.45,0.0,0.86647,8e-05,16.16]
[1776462169273,35.76,77373.87,0.0,0.86637,8e-05,16.1682]
[1776462174306,35.76,77373.67,0.0,0.86638,8e-05,16.16741]
[1776462180350,35.75,77378.92,0.0,0.86682,8e-05,16.1311]
[1776462185385,35.75,77380.54,0.0,0.86698,8e-05,16.11868]
[1776462191428,35.74,77383.05,0.0,0.86721,8e-05,16.09957]
[1776462196992,35.74,77388.3,0.0,0.86766,8e-05,16.0635]
[1776462198482,35.74,77392.38,0.0,0.86799,8e-05,16.03637]
[1776462201500,35.74,77409.29,0.0,0.86935,8e-05,15.92591]
[1776462202505,35.74,77419.25,0.0,0.87014,8e-05,15.86094]
[1776462203513,35.74,77431.25,0.0,0.87109,8e-05,15.78294]
[1776462204520,35.74,77433.99,0.0,0.87131,8e-05,15.76487]
[1776462208548,35.73,77437.78,0.0,0.87162,8e-05,15.73903]
[1776462212577,35.73,77417.22,0.0,0.87004,8e-05,15.86776]
[1776462213584,35.73,77401.64,0.0,0.8688,8e-05,15.9687]
[1776462214592,35.73,77392.84,0.0,0.8681,8e-05,16.02569]
[1776462215599,35.73,77387.75,0.0,0.8677,8e-05,16.05858]
[1776462218619,35.73,77383.1,0.0,0.86733,8e-05,16.08813]
[1776462223654,35.73,77392.04,0.0,0.86806,8e-05,16.02891]
[1776462224662,35.73,77395.26,0.0,0.86832,8e-05,16.00775]
[1776462228697,35.73,77400.06,0.0,0.86872,8e-05,15.97558]
[1776462233726,35.72,77401.65,0.0,0.86885,8e-05,15.9642]
[1776462238763,35.72,77397.89,0.0,0.86857,8e-05,15.98773]
[1776462241781,35.72,77387.12,0.0,0.86771,8e-05,16.05719]
[1776462242788,35.72,77385.92,0.0,0.86762,8e-05,16.06484]
[1776462247825,35.72,77384.33,0.0,0.8675,8e-05,16.0744]
[1776462252859,35.72,77391.57,0.0,0.86809,8e-05,16.02632]
[1776462256888,35.72,77386.25,0.0,0.86768,8e-05,16.05983]
[1776462257894,35.72,77378.55,0.0,0.86706,8e-05,16.10977]
[1776462258901,35.72,77374.23,0.0,0.86671,8e-05,16.13775]
[1776462261923,35.72,77373.24,0.0,0.86664,8e-05,16.1439]
[1776462263940,35.72,77379.97,0.0,0.86718,8e-05,16.0998]
[1776462265950,35.71,77385.73,0.0,0.86765,8e-05,16.06183]
[1776462269979,35.71,77389.3,0.0,0.86794,8e-05,16.03837]
[1776462271993,35.71,77398.42,0.0,0.86869,8e-05,15.97545]
[1776462272999,35.71,77403.56,0.0,0.8691,8e-05,15.94198]
[1776462275013,35.71,77405.28,0.0,0.86924,8e-05,15.9306]
[1776462280050,35.71,77402.16,0.0,0.869,8e-05,15.95037]
[1776462282063,35.71,77396.02,0.0,0.86852,8e-05,15.98986]
[1776462287099,35.71,77392.93,0.0,0.86828,8e-05,16.00897]
[1776462292132,35.71,77398.74,0.0,0.86874,8e-05,15.97139]
[1776462293140,35.71,77409.94,0.0,0.86963,8e-05,15.89875]
[1776462294146,35.71,77410.53,0.0,0.86968,8e-05,15.89489]
[1776462299182,35.71,77413.55,0.0,0.86992,8e-05,15.87532]
[1776462304221,35.71,77417.55,0.0,0.87023,8e-05,15.8496]
[1776462309252,35.71,77420.34,0.0,0.87045,8e-05,15.83196]
[1776462314287,35.71,77431.82,0.0,0.87135,8e-05,15.75815]
[1776462315302,35.71,77439.57,0.0,0.87195,8e-05,15.70818]
[1776462316302,35.71,77439.61,0.0,0.87195,8e-05,15.70806]
[1776462317308,35.71,77434.46,0.0,0.87155,8e-05,15.74158]
[1776462318314,35.71,77427.96,0.0,0.87104,8e-05,15.78376]
[1776462319321,35.71,77426.76,0.0,0.87094,8e-05,15.79167]
[1776462322343,35.71,77420.41,0.0,0.87044,8e-05,15.83308]
[1776462327378,35.71,77419.57,0.0,0.87037,8e-05,15.83887]
[1776462329392,35.71,77411.18,0.0,0.8697,8e-05,15.89325]
[1776462330399,35.71,77407.72,0.0,0.86943,8e-05,15.91562]
[1776462332418,35.71,77413.89,0.0,0.86994,8e-05,15.87205]
[1776462333421,35.71,77413.93,0.0,0.86994,8e-05,15.87182]
[1776462338455,35.71,77410.89,0.0,0.8697,8e-05,15.89163]
[1776462342483,35.71,77402.58,0.0,0.86904,8e-05,15.94525]
[1776462343490,35.71,77399.95,0.0,0.86884,8e-05,15.96224]
[1776462348526,35.71,77397.96,0.0,0.86868,8e-05,15.97478]
[1776462351553,35.71,77391.23,0.0,0.86815,8e-05,16.0181]
[1776462353563,35.71,77388.27,0.0,0.86792,8e-05,16.03695]
[1776462356583,35.71,77383.16,0.0,0.86751,8e-05,16.06956]
[1776462361619,35.71,77380.91,0.0,0.86735,8e-05,16.08287]
[1776462366656,35.71,77384.23,0.0,0.86763,8e-05,16.06008]
[1776462368199,35.71,77394.43,0.0,0.86845,8e-05,15.99369]
[1776462371689,35.7,77396.22,0.0,0.8686,8e-05,15.98115]
[1776462376724,35.7,77401.19,0.0,0.86901,8e-05,15.94811]
[1776462381758,35.7,77405.37,0.0,0.86934,8e-05,15.9208]
[1776462386793,35.7,77407.91,0.0,0.86954,8e-05,15.90431]
[1776462391833,35.7,77410.13,0.0,0.86974,8e-05,15.88653]
[1776462393847,35.7,77417.86,0.0,0.87035,8e-05,15.83631]
[1776462398881,35.7,77420.19,0.0,0.87053,8e-05,15.82188]
[1776462403916,35.7,77424.54,0.0,0.87086,8e-05,15.79444]
[1776462408951,35.71,77422.8,0.0,0.87072,8e-05,15.80657]
[1776462409958,35.71,77421.95,0.0,0.87065,8e-05,15.81219]
[1776462414994,35.71,77417.33,0.0,0.87028,8e-05,15.84257]
[1776462420035,35.71,77416.68,0.0,0.87022,8e-05,15.84717]
[1776462425064,35.71,77412.05,0.0,0.86985,8e-05,15.87742]
[1776462428084,35.71,77405.02,0.0,0.86929,8e-05,15.923]
[1776462433119,35.71,77403.17,0.0,0.86915,8e-05,15.93488]
[1776462438163,35.71,77401.74,0.0,0.86904,8e-05,15.94406]
[1776462443189,35.71,77400.76,0.0,0.86896,8e-05,15.95031]
[1776462448760,35.71,77400.75,0.0,0.86896,8e-05,15.95031]
[1776462456282,35.71,77402.28,0.0,0.86911,8e-05,15.9368]
[1776462461317,35.71,77398.68,0.0,0.86882,8e-05,15.96014]
[1776462462324,35.71,77391.88,0.0,0.86828,8e-05,16.00415]
[1776462463331,35.71,77388.55,0.0,0.86801,8e-05,16.02562]
[1776462464338,35.71,77395.38,0.0,0.86856,8e-05,15.98122]
[1776462465346,35.71,77396.1,0.0,0.86862,8e-05,15.97648]
[1776462471386,35.71,77396.84,0.0,0.86868,8e-05,15.9713]
[1776462476422,35.71,77398.35,0.0,0.8688,8e-05,15.96129]
[1776462481457,35.71,77398.85,0.0,0.86885,8e-05,15.95793]
[1776462486493,35.71,77398.88,0.0,0.86885,8e-05,15.95767]
[1776462491529,35.71,77398.97,0.0,0.86886,8e-05,15.95706]
[1776462496564,35.71,77399.13,0.0,0.86887,8e-05,15.95602]
[1776462501606,35.71,77399.25,0.0,0.86888,8e-05,15.95528]
[1776462506642,35.71,77399.88,0.0,0.86893,8e-05,15.95125]
[1776462511676,35.71,77400.7,0.0,0.86902,8e-05,15.94243]
[1776462516711,35.71,77406.46,0.0,0.86947,8e-05,15.90536]
[1776462521746,35.71,77407.98,0.0,0.86958,8e-05,15.89597]
[1776462525775,35.71,77413.66,0.0,0.87003,8e-05,15.85982]
[1776462529322,35.71,77424.22,0.0,0.87085,8e-05,15.79201]
[1776462531820,35.71,77428.2,0.0,0.87115,8e-05,15.7677]
[1776462537867,35.71,77433.55,0.0,0.87156,8e-05,15.73417]
[1776462541895,35.72,77429.61,0.0,0.87124,8e-05,15.76057]
[1776462546925,35.72,77437.36,0.0,0.87184,8e-05,15.71095]
[1776462551960,35.71,77439.66,0.0,0.87203,8e-05,15.6953]
[1776462556995,35.71,77445.02,0.0,0.87246,8e-05,15.65926]
[1776462562031,35.71,77448.16,0.0,0.87272,8e-05,15.63766]
[1776462567067,35.71,77450.58,0.0,0.87293,8e-05,15.62073]
[1776462573108,35.7,77451.28,0.0,0.87303,8e-05,15.61095]
[1776462576136,35.7,77446.11,0.0,0.87263,8e-05,15.64348]
[1776462577137,35.7,77442.78,0.0,0.87238,8e-05,15.66468]
[1776462584232,35.7,77440.58,0.0,0.87221,8e-05,15.67803]
[1776462589225,35.7,77432.92,0.0,0.87162,8e-05,15.72701]
[1776462591240,35.7,77430.03,0.0,0.8714,8e-05,15.74538]
[1776462596277,35.7,77426.62,0.0,0.87113,8e-05,15.76777]
[1776462601309,35.7,77426.72,0.0,0.87114,8e-05,15.76699]
[1776462605339,35.7,77432.61,0.0,0.87161,8e-05,15.72804]
[1776462606348,35.7,77436.06,0.0,0.87188,8e-05,15.70541]
[1776462608359,35.7,77441.16,0.0,0.87229,8e-05,15.67179]
[1776462611379,35.69,77447.3,0.0,0.87278,8e-05,15.63129]
[1776462615408,35.69,77453.23,0.0,0.87325,8e-05,15.59202]
[1776462617422,35.69,77458.97,0.0,0.8737,8e-05,15.55453]
[1776462622458,35.69,77463.77,0.0,0.87409,8e-05,15.52248]
[1776462625478,35.69,77471.65,0.0,0.8747,8e-05,15.47112]
[1776462631526,35.69,77476.24,0.0,0.87509,8e-05,15.43706]
[1776462636571,35.69,77473.38,0.0,0.87488,8e-05,15.45462]
[1776462641597,35.68,77471.98,0.0,0.87478,8e-05,15.46247]
[1776462646630,35.68,77473.43,0.0,0.87491,8e-05,15.45188]
[1776462653680,35.68,77476.07,0.0,0.87513,8e-05,15.43309]
[1776462659721,35.67,77478.77,0.0,0.87536,8e-05,15.41414]
[1776462661735,35.67,77470.84,0.0,0.87476,8e-05,15.46466]
[1776462662745,35.67,77468.35,0.0,0.87457,8e-05,15.48036]
[1776462665763,35.67,77461.85,0.0,0.87408,8e-05,15.52119]
[1776462668785,35.67,77457.25,0.0,0.87374,8e-05,15.54965]
[1776462669792,35.67,77450.38,0.0,0.87321,8e-05,15.59355]
[1776462671808,35.67,77446.4,0.0,0.87291,8e-05,15.61838]
[1776462672812,35.67,77456.18,0.0,0.87367,8e-05,15.55485]
[1776462673819,35.67,77462.78,0.0,0.87419,8e-05,15.51192]
[1776462674826,35.66,77466.08,0.0,0.87445,8e-05,15.49033]
[1776462680378,35.66,77471.02,0.0,0.87485,8e-05,15.45679]
[1776462685904,35.66,77473.46,0.0,0.87505,8e-05,15.43971]
[1776462687916,35.66,77479.24,0.0,0.8755,8e-05,15.402]
[1776462692953,35.66,77481.26,0.0,0.87569,8e-05,15.38435]
[1776462698994,35.65,77480.6,0.0,0.87566,8e-05,15.38719]
[1776462705040,35.65,77481.67,0.0,0.87575,8e-05,15.37915]
[1776462710588,35.65,77485.04,0.0,0.87602,8e-05,15.35657]
[1776462714099,35.65,77490.86,0.0,0.87647,8e-05,15.31846]
[1776462716113,35.65,77493.84,0.0,0.8767,8e-05,15.29907]
[1776462721148,35.65,77496.51,0.0,0.87691,8e-05,15.28146]
[1776462726183,35.65,77497.49,0.0,0.87699,8e-05,15.27476]
[1776462731218,35.65,77498.16,0.0,0.87705,8e-05,15.27006]
[1776462735247,35.65,77488.13,0.0,0.87629,8e-05,15.33423]
[1776462736254,35.65,77486.83,0.0,0.87619,8e-05,15.34242]
[1776462741289,35.64,77486.89,0.0,0.8762,8e-05,15.34109]
[1776462746323,35.64,77482.73,0.0,0.8759,8e-05,15.36683]
[1776462750869,35.64,77477.23,0.0,0.87549,8e-05,15.40133]
[1776462756393,35.64,77469.56,0.0,0.87494,8e-05,15.44572]
[1776462761430,35.64,77462.27,0.0,0.87439,8e-05,15.49128]
[1776462764450,35.63,77452.24,0.0,0.87362,8e-05,15.55511]
[1776462765458,35.63,77447.99,0.0,0.8733,8e-05,15.58221]
[1776462770496,35.63,77442.3,0.0,0.87288,8e-05,15.6171]
[1776462775527,35.63,77436.59,0.0,0.87245,8e-05,15.65222]
[1776462778548,35.62,77439.08,0.0,0.87266,8e-05,15.63515]
[1776462783583,35.62,77433.62,0.0,0.87225,8e-05,15.66902]
[1776462788619,35.62,77429.91,0.0,0.87197,8e-05,15.69159]
[1776462793654,35.62,77426.52,0.0,0.87172,8e-05,15.71213]
[1776462798691,35.61,77425.1,0.0,0.87163,8e-05,15.71995]
[1776462803725,35.61,77426.36,0.0,0.87174,8e-05,15.71045]
[1776462808760,35.61,77428.22,0.0,0.87191,8e-05,15.69707]
[1776462813795,35.61,77430.15,0.0,0.8721,8e-05,15.67967]
[1776462819839,35.6,77429.09,0.0,0.87203,8e-05,15.68494]
[1776462822860,35.6,77434.48,0.0,0.87246,8e-05,15.64928]
[1776462828902,35.6,77438.05,0.0,0.87276,8e-05,15.62471]
[1776462832929,35.6,77443.96,0.0,0.87323,8e-05,15.58556]
[1776462836958,35.6,77452.07,0.0,0.87387,8e-05,15.53234]
[1776462838972,35.6,77456.26,0.0,0.8742,8e-05,15.50501]
[1776462844020,35.6,77459.28,0.0,0.87444,8e-05,15.48491]
[1776462849043,35.59,77458.73,0.0,0.8744,8e-05,15.48777]
[1776462854078,35.59,77458.83,0.0,0.87442,8e-05,15.4864]
[1776462856092,35.59,77465.41,0.0,0.87493,8e-05,15.44362]
[1776462857099,35.59,77474.28,0.0,0.87562,8e-05,15.38631]
[1776462858107,35.59,77471.66,0.0,0.87542,8e-05,15.4032]
[1776462861640,35.59,77472.26,0.0,0.87546,8e-05,15.39908]
[1776462866162,35.59,77478.89,0.0,0.87598,8e-05,15.35598]
[1776462871712,35.59,77476.41,0.0,0.87581,8e-05,15.36826]
[1776462877240,35.59,77476.34,0.0,0.87581,8e-05,15.36864]
[1776462881782,35.59,77483.42,0.0,0.87635,8e-05,15.3231]
[1776462888319,35.59,77486.05,0.0,0.87655,8e-05,15.30657]
[1776462894360,35.59,77488.09,0.0,0.8767,8e-05,15.29375]
[1776462899394,35.59,77491.87,0.0,0.87698,8e-05,15.26965]
[1776462906445,35.59,77494.43,0.0,0.87718,8e-05,15.25347]
[1776462911992,35.59,77499.96,0.0,0.87759,8e-05,15.21804]
[1776462913513,35.59,77504.96,0.0,0.87798,8e-05,15.18558]
[1776462914514,35.59,77504.69,0.0,0.87796,8e-05,15.18733]
[1776462918541,35.59,77496.7,0.0,0.87735,8e-05,15.23898]
[1776462922065,35.59,77488.84,0.0,0.87674,8e-05,15.29013]
[1776462929619,35.6,77483.81,0.0,0.87635,8e-05,15.3235]
[1776462934654,35.6,77480.27,0.0,0.87609,8e-05,15.34357]
[1776462939689,35.6,77474.3,0.0,0.87562,8e-05,15.38304]
[1776462944724,35.6,77470.68,0.0,0.87533,8e-05,15.40712]
[1776462948754,35.6,77465.5,0.0,0.87492,8e-05,15.44122]
[1776462955804,35.6,77469.34,0.0,0.87521,8e-05,15.41747]
[1776462962856,35.61,77473.95,0.0,0.87555,8e-05,15.3887]
[1776462967890,35.61,77477.32,0.0,0.8758,8e-05,15.36763]
[1776462971917,35.61,77482.46,0.0,0.87619,8e-05,15.33499]
[1776462978965,35.61,77484.72,0.0,0.87636,8e-05,15.32121]
[1776462984000,35.61,77486.56,0.0,0.87649,8e-05,15.30987]
[1776462989037,35.61,77482.43,0.0,0.87617,8e-05,15.33684]
[1776462990060,35.61,77476.67,0.0,0.87573,8e-05,15.37398]
[1776462995079,35.61,77475.03,0.0,0.87563,8e-05,15.38084]
[1776463002128,35.61,77471.78,0.0,0.87538,8e-05,15.40135]
[1776463011192,35.61,77467.6,0.0,0.87507,8e-05,15.42745]
[1776463016227,35.61,77462.24,0.0,0.87466,8e-05,15.46138]
[1776463022766,35.61,77460.88,0.0,0.87457,8e-05,15.46925]
[1776463028310,35.6,77456.53,0.0,0.87425,8e-05,15.49628]
[1776463031331,35.6,77470.02,0.0,0.8753,8e-05,15.40771]
[1776463034352,35.6,77473.02,0.0,0.87556,8e-05,15.38667]
[1776463039388,35.59,77472.03,0.0,0.87551,8e-05,15.39036]
[1776463044424,35.59,77471.3,0.0,0.87548,8e-05,15.39243]
[1776463048452,35.58,77476.68,0.0,0.87592,8e-05,15.35577]
[1776463053506,35.58,77477.45,0.0,0.87603,8e-05,15.34501]
[1776463058539,35.58,77473.1,0.0,0.87572,8e-05,15.37097]
[1776463063573,35.57,77471.07,0.0,0.87559,8e-05,15.38198]
[1776463068608,35.57,77469.81,0.0,0.87551,8e-05,15.38834]
[1776463073643,35.57,77465.36,0.0,0.87518,8e-05,15.41639]
[1776463079691,35.57,77464.37,0.0,0.87511,8e-05,15.42147]
[1776463084726,35.56,77463.68,0.0,0.87508,8e-05,15.42403]
[1776463091778,35.56,77463.6,0.0,0.87511,8e-05,15.42203]
[1776463097827,35.55,77462.21,0.0,0.87502,8e-05,15.42896]
[1776463099833,35.55,77468.16,0.0,0.87549,8e-05,15.38986]
[1776463100841,35.55,77470.47,0.0,0.87567,8e-05,15.37468]
[1776463103862,35.55,77476.31,0.0,0.87613,8e-05,15.33628]
[1776463105879,35.55,77483.01,0.0,0.87664,8e-05,15.2927]
[1776463108897,35.55,77486.89,0.0,0.87695,8e-05,15.26729]
[1776463110915,35.55,77479.07,0.0,0.87635,8e-05,15.31747]
[1776463111922,35.55,77472.83,0.0,0.8759,8e-05,15.35398]
[1776463115951,35.55,77478.06,0.0,0.87631,8e-05,15.31939]
[1776463117965,35.55,77484.79,0.0,0.87683,8e-05,15.2757]
[1776463120985,35.55,77487.33,0.0,0.87702,8e-05,15.25908]
[1776463125016,35.55,77493.31,0.0,0.87748,8e-05,15.22031]
[1776463130053,35.55,77493.62,0.0,0.87751,8e-05,15.21816]
[1776463135083,35.55,77492.0,0.0,0.87739,8e-05,15.22835]
[1776463140118,35.55,77491.25,0.0,0.87733,8e-05,15.23289]
[1776463146164,35.54,77489.82,0.0,0.87723,8e-05,15.24188]
[1776463151195,35.54,77484.33,0.0,0.87681,8e-05,15.27712]
[1776463154216,35.54,77471.96,0.0,0.87586,8e-05,15.35706]
[1776463155223,35.55,77468.6,0.0,0.8756,8e-05,15.37913]
[1776463157237,35.55,77466.05,0.0,0.87539,8e-05,15.39624]
[1776463162272,35.55,77465.11,0.0,0.8753,8e-05,15.40411]
[1776463167307,35.55,77463.3,0.0,0.87514,8e-05,15.41726]
[1776463173820,35.56,77462.73,0.0,0.8751,8e-05,15.41909]
[1776463180400,35.56,77462.68,0.0,0.87508,8e-05,15.42087]
[1776463185437,35.56,77461.97,0.0,0.87501,8e-05,15.42686]
[1776463192497,35.56,77461.78,0.0,0.87497,8e-05,15.43003]
[1776463193959,35.56,77449.49,0.0,0.87402,8e-05,15.50967]
[1776463194503,35.56,77449.49,0.0,0.87402,8e-05,15.50982]
[1776463195510,35.57,77443.92,0.0,0.87358,8e-05,15.54594]
[1776463200545,35.57,77445.22,0.0,0.87368,8e-05,15.53794]
[1776463204029,35.57,77422.38,0.0,0.87189,8e-05,15.68581]
[1776463209606,35.56,77427.56,0.0,0.87231,8e-05,15.6515]
[1776463214646,35.56,77428.48,0.0,0.87239,8e-05,15.64489]
[1776463219677,35.56,77428.52,0.0,0.8724,8e-05,15.64381]
[1776463224714,35.56,77429.77,0.0,0.87251,8e-05,15.63516]
[1776463229747,35.56,77431.45,0.0,0.87265,8e-05,15.62342]
[1776463236797,35.56,77431.34,0.0,0.87267,8e-05,15.6196]
[1776463242840,35.56,77432.42,0.0,0.87277,8e-05,15.6118]
[1776463251908,35.55,77432.35,0.0,0.87278,8e-05,15.61097]
[1776463256937,35.55,77432.05,0.0,0.87276,8e-05,15.61218]
[1776463259961,35.55,77425.33,0.0,0.87224,8e-05,15.65523]
[1776463260967,35.55,77419.29,0.0,0.87177,8e-05,15.69418]
[1776463261973,35.55,77419.88,0.0,0.87182,8e-05,15.69008]
[1776463264994,35.55,77431.54,0.0,0.87274,8e-05,15.61374]
[1776463266001,35.55,77431.88,0.0,0.87277,8e-05,15.61138]
[1776463271038,35.55,77430.95,0.0,0.87271,8e-05,15.61673]
[1776463276077,35.55,77430.14,0.0,0.87265,8e-05,15.62121]
[1776463281109,35.54,77427.34,0.0,0.87244,8e-05,15.63853]
[1776463285144,35.54,77433.85,0.0,0.87296,8e-05,15.59568]
[1776463290172,35.54,77435.17,0.0,0.87307,8e-05,15.58661]
[1776463299235,35.54,77434.19,0.0,0.87303,8e-05,15.58833]
[1776463304269,35.54,77433.01,0.0,0.87294,8e-05,15.59536]
[1776463309305,35.54,77434.91,0.0,0.8731,8e-05,15.58227]
[1776463314806,35.54,77436.19,0.0,0.87321,8e-05,15.57315]
[1776463321389,35.54,77436.12,0.0,0.87321,8e-05,15.57279]
[1776463326426,35.53,77433.41,0.0,0.87301,8e-05,15.58969]
[1776463327431,35.53,77421.29,0.0,0.87206,8e-05,15.66811]
[1776463329444,35.53,77418.34,0.0,0.87184,8e-05,15.68669]
[1776463331458,35.53,77406.38,0.0,0.8709,8e-05,15.76378]
[1776463332467,35.53,77408.97,0.0,0.87111,8e-05,15.74661]
[1776463333473,35.53,77414.58,0.0,0.87155,8e-05,15.70987]
[1776463334479,35.53,77415.72,0.0,0.87165,8e-05,15.70217]
[1776463339516,35.53,77418.05,0.0,0.87185,8e-05,15.68568]
[1776463340530,35.53,77425.94,0.0,0.87247,8e-05,15.63425]
[1776463341529,35.53,77430.25,0.0,0.87281,8e-05,15.60615]
[1776463346570,35.53,77429.75,0.0,0.87278,8e-05,15.60876]
[1776463351604,35.52,77428.91,0.0,0.87274,8e-05,15.6099]
[1776463352617,35.52,77435.43,0.0,0.87326,8e-05,15.5675]
[1776463355088,35.52,77453.42,0.0,0.87466,8e-05,15.45069]
[1776463356639,35.52,77455.07,0.0,0.87479,8e-05,15.43997]
[1776463358654,35.52,77447.88,0.0,0.87423,8e-05,15.48654]
[1776463359659,35.52,77446.19,0.0,0.8741,8e-05,15.4975]
[1776463365158,35.52,77458.68,0.0,0.87507,8e-05,15.41669]
[1776463367722,35.52,77463.13,0.0,0.87541,8e-05,15.38815]
[1776463371749,35.52,77467.42,0.0,0.87574,8e-05,15.3603]
[1776463376785,35.52,77468.56,0.0,0.87583,8e-05,15.35269]
[1776463381821,35.52,77468.1,0.0,0.87579,8e-05,15.3556]
[1776463383837,35.52,77457.99,0.0,0.87502,8e-05,15.42091]
[1776463385309,35.52,77442.41,0.0,0.87381,8e-05,15.52174]
[1776463386857,35.52,77439.45,0.0,0.87357,8e-05,15.54101]
[1776463391891,35.52,77440.33,0.0,0.87364,8e-05,15.53515]
[1776463396932,35.52,77440.4,0.0,0.87365,8e-05,15.53452]
[1776463401967,35.52,77446.97,0.0,0.87417,8e-05,15.49169]
[1776463406999,35.52,77446.79,0.0,0.87415,8e-05,15.49291]
[1776463411029,35.52,77459.95,0.0,0.8752,8e-05,15.40365]
[1776463412039,35.52,77463.8,0.0,0.8755,8e-05,15.3783]
[1776463420100,35.51,77467.75,0.0,0.87585,8e-05,15.34943]
[1776463424117,35.51,77473.66,0.0,0.87632,8e-05,15.30963]
[1776463428151,35.51,77481.09,0.0,0.87691,8e-05,15.26017]
[1776463430164,35.51,77484.18,0.0,0.87715,8e-05,15.23959]
[1776463435196,35.51,77483.55,0.0,0.87712,8e-05,15.24216]
[1776463436204,35.51,77476.5,0.0,0.87658,8e-05,15.28762]
[1776463437211,35.51,77477.51,0.0,0.87666,8e-05,15.28129]
[1776463438218,35.51,77485.6,0.0,0.87728,8e-05,15.22883]
[1776463439224,35.5,77489.47,0.0,0.87758,8e-05,15.2037]
[1776463441239,35.5,77489.53,0.0,0.87758,8e-05,15.20308]
[1776463448287,35.5,77486.35,0.0,0.87734,8e-05,15.22383]
[1776463453321,35.5,77483.68,0.0,0.87714,8e-05,15.24003]
[1776463456347,35.5,77478.39,0.0,0.87675,8e-05,15.27364]
[1776463460372,35.5,77484.42,0.0,0.87721,8e-05,15.23414]
[1776463465407,35.5,77483.93,0.0,0.87718,8e-05,15.23665]
[1776463470509,35.5,77485.28,0.0,0.87729,8e-05,15.22739]
[1776463472465,35.5,77489.77,0.0,0.87766,8e-05,15.19469]
[1776463477496,35.5,77489.68,0.0,0.87766,8e-05,15.19516]
[1776463483539,35.5,77488.79,0.0,0.87759,8e-05,15.20082]
[1776463489582,35.5,77487.78,0.0,0.87751,8e-05,15.20729]
[1776463494615,35.5,77486.81,0.0,0.87744,8e-05,15.21353]
[1776463499653,35.5,77471.69,0.0,0.87628,8e-05,15.31115]
[1776463500659,35.5,77460.02,0.0,0.87538,8e-05,15.38653]
[1776463501665,35.5,77460.37,0.0,0.87541,8e-05,15.38459]
[1776463505693,35.5,77465.96,0.0,0.87582,8e-05,15.34983]
[1776463510729,35.5,77469.09,0.0,0.87605,8e-05,15.33023]
[1776463516224,35.5,77472.1,0.0,0.87627,8e-05,15.31181]
[1776463520797,35.5,77478.56,0.0,0.87676,8e-05,15.27058]
[1776463521805,35.5,77485.28,0.0,0.87728,8e-05,15.22719]
[1776463526295,35.51,77489.82,0.0,0.87762,8e-05,15.19806]
[1776463530868,35.51,77484.08,0.0,0.87718,8e-05,15.23523]
[1776463531875,35.51,77489.52,0.0,0.87762,8e-05,15.19651]
[1776463539931,35.51,77489.19,0.0,0.8776,8e-05,15.19863]
[1776463543958,35.51,77496.28,0.0,0.87814,8e-05,15.15292]
[1776463548996,35.51,77499.17,0.0,0.87836,8e-05,15.1344]
[1776463554030,35.51,77500.54,0.0,0.87846,8e-05,15.12581]
[1776463559063,35.51,77499.1,0.0,0.87835,8e-05,15.13529]
[1776463564104,35.51,77499.02,0.0,0.87834,8e-05,15.13591]
[1776463565106,35.51,77492.24,0.0,0.87782,8e-05,15.17992]
[1776463566575,35.51,77487.86,0.0,0.87748,8e-05,15.20842]
[1776463574169,35.51,77484.07,0.0,0.87717,8e-05,15.2347]
[1776463579205,35.51,77480.9,0.0,0.87693,8e-05,15.25509]
[1776463583231,35.51,77486.79,0.0,0.87738,8e-05,15.21707]
[1776463585245,35.51,77489.8,0.0,0.87761,8e-05,15.1978]
[1776463590280,35.51,77491.78,0.0,0.87775,8e-05,15.1854]
[1776463595315,35.51,77493.22,0.0,0.87788,8e-05,15.1729]
[1776463600351,35.51,77490.11,0.0,0.87764,8e-05,15.19325]
[1776463607402,35.51,77492.27,0.0,0.8778,8e-05,15.17965]
[1776463614448,35.51,77494.0,0.0,0.87793,8e-05,15.16887]
[1776463619483,35.51,77496.13,0.0,0.87809,8e-05,15.15542]
[1776463624520,35.51,77495.81,0.0,0.87806,8e-05,15.15777]
[1776463629554,35.52,77497.55,0.0,0.87819,8e-05,15.14685]
[1776463635595,35.52,77497.99,0.0,0.87822,8e-05,15.14437]
[1776463641637,35.52,77497.94,0.0,0.87821,8e-05,15.145]
[1776463646675,35.52,77494.54,0.0,0.87795,8e-05,15.16706]
[1776463648686,35.52,77488.69,0.0,0.87751,8e-05,15.205]
[1776463650702,35.52,77487.08,0.0,0.87738,8e-05,15.21574]
[1776463656744,35.52,77488.68,0.0,0.87751,8e-05,15.20276]
[1776463658763,35.52,77493.79,0.0,0.8779,8e-05,15.16988]
[1776463662784,35.52,77501.5,0.0,0.87849,8e-05,15.1198]
[1776463667820,35.52,77504.76,0.0,0.87874,8e-05,15.09853]
[1776463672856,35.52,77506.89,0.0,0.87891,8e-05,15.08453]
[1776463677893,35.52,77506.43,0.0,0.87888,8e-05,15.08717]
[1776463679910,35.52,77501.06,0.0,0.87847,8e-05,15.12159]
[1776463684949,35.52,77498.57,0.0,0.87829,8e-05,15.13717]
[1776463689982,35.52,77500.51,0.0,0.87844,8e-05,15.12434]
[1776463697504,35.51,77500.1,0.0,0.87841,8e-05,15.1265]
[1776463700051,35.51,77506.16,0.0,0.87887,8e-05,15.08739]
[1776463705086,35.51,77505.65,0.0,0.87884,8e-05,15.09057]
[1776463712135,35.51,77505.66,0.0,0.87886,8e-05,15.08676]
[1776463717646,35.51,77506.23,0.0,0.87891,8e-05,15.08295]
[1776463723213,35.51,77510.35,0.0,0.87922,8e-05,15.0564]
[1776463729254,35.51,77508.21,0.0,0.87906,8e-05,15.07017]
[1776463734289,35.51,77506.42,0.0,0.87892,8e-05,15.08168]
[1776463739324,35.52,77505.86,0.0,0.87887,8e-05,15.08648]
[1776463744359,35.52,77506.34,0.0,0.87888,8e-05,15.0849]
[1776463752416,35.52,77509.57,0.0,0.87912,8e-05,15.06483]
[1776463757927,35.52,77510.82,0.0,0.87921,8e-05,15.05688]
[1776463763494,35.52,77510.09,0.0,0.87916,8e-05,15.06165]
[1776463768528,35.52,77509.44,0.0,0.87911,8e-05,15.06591]
[1776463775579,35.52,77508.54,0.0,0.87906,8e-05,15.06825]
[1776463780614,35.52,77507.2,0.0,0.87896,8e-05,15.07696]
[1776463788137,35.52,77507.17,0.0,0.87896,8e-05,15.0773]
[1776463796726,35.52,77505.99,0.0,0.87886,8e-05,15.08509]
[1776463799747,35.52,77517.18,0.0,0.87971,8e-05,15.01322]
[1776463803779,35.52,77520.45,0.0,0.87995,8e-05,14.99276]
[1776463809821,35.52,77517.65,0.0,0.87973,8e-05,15.01148]
[1776463812841,35.52,77512.53,0.0,0.87934,8e-05,15.04472]
[1776463816868,35.52,77509.23,0.0,0.87909,8e-05,15.06618]
[1776463821904,35.53,77507.19,0.0,0.87893,8e-05,15.07956]
[1776463826942,35.53,77503.47,0.0,0.87865,8e-05,15.10372]
[1776463831973,35.55,77500.55,0.0,0.87827,8e-05,15.13441]
[1776463837008,35.58,77501.01,0.0,0.87815,8e-05,15.14513]
[1776463842045,35.6,77499.67,0.0,0.8779,8e-05,15.16651]
[1776463848558,35.62,77499.69,0.0,0.87779,8e-05,15.17639]
[1776463854137,35.62,77498.68,0.0,0.8777,8e-05,15.184]
[1776463859173,35.62,77498.67,0.0,0.87768,8e-05,15.18517]
[1776463863203,35.62,77490.07,0.0,0.87702,8e-05,15.24135]
[1776463864210,35.62,77483.57,0.0,0.87652,8e-05,15.28358]
[1776463865217,35.62,77483.89,0.0,0.87654,8e-05,15.28188]
[1776463868700,35.63,77493.88,0.0,0.87728,8e-05,15.21911]
[1776463878770,35.64,77500.73,0.0,0.87776,8e-05,15.17927]
[1776463884354,35.64,77499.3,0.0,0.87762,8e-05,15.19054]
[1776463887375,35.64,77489.67,0.0,0.87687,8e-05,15.25413]
[1776463888840,35.64,77482.88,0.0,0.87634,8e-05,15.29897]
[1776463889393,35.64,77482.88,0.0,0.87633,8e-05,15.29946]
[1776463894427,35.65,77486.29,0.0,0.87659,8e-05,15.27627]
[1776463899460,35.65,77491.15,0.0,0.87695,8e-05,15.246]
[1776463904494,35.65,77493.21,0.0,0.8771,8e-05,15.23374]
[1776463911544,35.65,77494.29,0.0,0.87716,8e-05,15.22813]
[1776463917585,35.66,77495.85,0.0,0.87727,8e-05,15.21918]
[1776463919053,35.66,77507.16,0.0,0.87813,8e-05,15.14648]
[1776463919601,35.66,77507.16,0.0,0.87813,8e-05,15.14644]
[1776463921613,35.66,77510.64,0.0,0.87839,8e-05,15.12415]
[1776463923627,35.66,77517.19,0.0,0.87889,8e-05,15.08231]
[1776463929123,35.66,77518.82,0.0,0.879,8e-05,15.07246]
[1776463935711,35.66,77518.83,0.0,0.87899,8e-05,15.07329]
[1776463944774,35.66,77520.42,0.0,0.8791,8e-05,15.06444]
[1776463949810,35.66,77523.57,0.0,0.87932,8e-05,15.04516]
[1776463952832,35.66,77528.48,0.0,0.87971,8e-05,15.01084]
[1776463957865,35.68,77532.23,0.0,0.87991,7e-05,14.99356]
[1776463963907,35.68,77529.75,0.0,0.87967,7e-05,15.01409]
[1776463968947,35.69,77527.92,0.0,0.87952,8e-05,15.02733]
[1776463973977,35.72,77525.34,0.0,0.87912,8e-05,15.06221]
[1776463979013,35.73,77524.67,0.0,0.87903,8e-05,15.06919]
[1776463984048,35.73,77524.77,0.0,0.879,8e-05,15.07227]
[1776463989083,35.74,77522.08,0.0,0.87875,8e-05,15.09332]
[1776463995125,35.75,77521.23,0.0,0.87864,8e-05,15.10315]
[1776464000159,35.76,77515.75,0.0,0.87811,8e-05,15.14807]
[1776464003182,35.8,77510.34,0.0,0.87748,8e-05,15.20189]
[1776464006204,35.83,77504.3,0.0,0.87683,8e-05,15.25783]
[1776464011241,35.87,77500.41,0.0,0.87632,8e-05,15.29908]
[1776464016276,35.87,77498.92,0.0,0.87619,8e-05,15.31075]
[1776464022318,35.87,77497.03,0.0,0.87601,8e-05,15.32521]
[1776464027353,35.88,77494.42,0.0,0.87579,8e-05,15.34388]
[1776464033396,35.88,77492.53,0.0,0.87562,8e-05,15.35835]
[1776464038429,35.89,77489.76,0.0,0.87539,8e-05,15.37799]
[1776464043466,35.89,77488.26,0.0,0.87525,8e-05,15.38942]
[1776464048501,35.89,77490.12,0.0,0.87537,8e-05,15.37934]
[1776464053538,35.9,77493.35,0.0,0.87559,8e-05,15.36082]
[1776464058570,35.9,77492.0,0.0,0.87547,8e-05,15.3712]
[1776464070111,35.91,77491.01,0.0,0.87535,8e-05,15.38128]
[1776464076697,35.91,77492.37,0.0,0.87545,8e-05,15.37132]
[1776464087770,35.92,77495.66,0.0,0.87566,8e-05,15.3539]
[1776464090254,35.92,77503.92,0.0,0.87628,8e-05,15.30179]
[1776464091973,35.92,77497.03,0.0,0.87575,8e-05,15.34643]
[1776464092826,35.92,77489.33,0.0,0.87516,8e-05,15.39563]
[1776464093825,35.92,77433.47,0.0,0.87083,8e-05,15.75434]
[1776464094845,35.92,77422.6,0.0,0.86997,8e-05,15.82459]
[1776464095836,35.92,77412.79,0.0,0.8692,8e-05,15.88769]
[1776464096846,35.92,77414.4,0.0,0.86931,8e-05,15.87801]
[1776464097851,35.92,77420.67,0.0,0.86981,8e-05,15.83776]
[1776464098857,35.92,77420.3,0.0,0.86978,8e-05,15.84028]
[1776464103893,35.92,77424.7,0.0,0.87012,8e-05,15.8125]
[1776464108928,35.92,77427.76,0.0,0.87036,8e-05,15.7925]
[1776464113962,35.92,77427.93,0.0,0.87038,8e-05,15.79129]
[1776464115976,35.92,77435.81,0.0,0.871,8e-05,15.74067]
[1776464118998,35.92,77441.94,0.0,0.87147,8e-05,15.7015]
[1776464124032,35.92,77445.49,0.0,0.87174,8e-05,15.67933]
[1776464129070,35.93,77451.07,0.0,0.87217,8e-05,15.64426]
[1776464132089,35.93,77456.75,0.0,0.87263,8e-05,15.60474]
[1776464134102,35.93,77462.6,0.0,0.87308,8e-05,15.56716]
[1776464139138,35.93,77466.36,0.0,0.87337,8e-05,15.54328]
[1776464144174,35.93,77461.41,0.0,0.87297,8e-05,15.57639]
[1776464145280,35.93,77447.69,0.0,0.8719,8e-05,15.66456]
[1776464146200,35.93,77433.25,0.0,0.87077,8e-05,15.75725]
[1776464147206,35.93,77420.23,0.0,0.86975,8e-05,15.84118]
[1776464148212,35.93,77417.97,0.0,0.86957,8e-05,15.85579]
[1776464151248,35.93,77391.3,0.0,0.86745,8e-05,16.02732]
[1776464152242,35.93,77381.78,0.0,0.86669,8e-05,16.08859]
[1776464157277,35.93,77380.62,0.0,0.86661,8e-05,16.09566]
[1776464161304,35.93,77373.31,0.0,0.86603,8e-05,16.14159]
[1776464163318,35.93,77377.78,0.0,0.8664,8e-05,16.11233]
[1776464166339,35.93,77384.7,0.0,0.86695,8e-05,16.06754]
[1776464173389,35.92,77382.88,0.0,0.86682,8e-05,16.07792]
[1776464180438,35.92,77379.71,0.0,0.86659,8e-05,16.09682]
[1776464183459,35.92,77383.22,0.0,0.86688,8e-05,16.07329]
[1776464184466,35.92,77391.01,0.0,0.86751,8e-05,16.02283]
[1776464185472,35.92,77396.74,0.0,0.86797,8e-05,15.98571]
[1776464190509,35.92,77399.65,0.0,0.86821,8e-05,15.96596]
[1776464193533,35.91,77404.94,0.0,0.86866,8e-05,15.9278]
[1776464198566,35.91,77404.43,0.0,0.86863,8e-05,15.93025]
[1776464201064,35.91,77395.73,0.0,0.86794,8e-05,15.98595]
[1776464201588,35.91,77395.73,0.0,0.86794,8e-05,15.98571]
[1776464206626,35.91,77395.76,0.0,0.86796,8e-05,15.98437]
[1776464212674,35.91,77396.71,0.0,0.86805,8e-05,15.97694]
[1776464217728,35.91,77399.31,0.0,0.86827,8e-05,15.95909]
[1776464219734,35.91,77404.75,0.0,0.86871,8e-05,15.92383]
[1776464221217,35.9,77414.84,0.0,0.86951,8e-05,15.85858]
[1776464222741,35.9,77422.02,0.0,0.87008,8e-05,15.81229]
[1776464224754,35.9,77428.61,0.0,0.8706,8e-05,15.76951]
[1776464229789,35.9,77429.02,0.0,0.87064,8e-05,15.76603]
[1776464234825,35.9,77415.55,0.0,0.86958,8e-05,15.8523]
[1776464236839,35.9,77409.19,0.0,0.86909,8e-05,15.8929]
[1776464241357,35.9,77398.5,0.0,0.86825,8e-05,15.96096]
[1776464242880,35.9,77399.2,0.0,0.86831,8e-05,15.95594]
[1776464247918,35.9,77396.0,0.0,0.86807,8e-05,15.97524]
[1776464251428,35.89,77359.74,0.0,0.86519,8e-05,16.2048]
[1776464252964,35.89,77344.15,0.0,0.86393,8e-05,16.30573]
[1776464254978,35.89,77330.92,0.0,0.86285,8e-05,16.39136]
[1776464255985,35.89,77338.34,0.0,0.86345,8e-05,16.34325]
[1776464256992,35.89,77337.15,0.0,0.86336,8e-05,16.35093]
[1776464259007,35.89,77331.99,0.0,0.86294,8e-05,16.38404]
[1776464261507,35.89,77320.19,0.0,0.86198,8e-05,16.45949]
[1776464265055,35.89,77325.3,0.0,0.86242,8e-05,16.42529]
[1776464267069,35.89,77330.52,0.0,0.86285,8e-05,16.39058]
[1776464272117,35.89,77332.71,0.0,0.86304,8e-05,16.37561]
[1776464274116,35.89,77350.51,0.0,0.8645,8e-05,16.2597]
[1776464275126,35.89,77351.88,0.0,0.86462,8e-05,16.25062]
[1776464277137,35.88,77362.53,0.0,0.86549,8e-05,16.18119]
[1776464278145,35.88,77370.69,0.0,0.86615,8e-05,16.12802]
[1776464280160,35.88,77376.26,0.0,0.8666,8e-05,16.09161]
[1776464281165,35.88,77380.84,0.0,0.86698,8e-05,16.06156]
[1776464282175,35.88,77375.71,0.0,0.86657,8e-05,16.09454]
[1776464283180,35.88,77370.48,0.0,0.86615,8e-05,16.12832]
[1776464287208,35.88,77363.7,0.0,0.86562,8e-05,16.1704]
[1776464289223,35.88,77357.47,0.0,0.86512,8e-05,16.21001]
[1776464294259,35.87,77356.45,0.0,0.86506,8e-05,16.21524]
[1776464299294,35.87,77356.83,0.0,0.8651,8e-05,16.21227]
[1776464303321,35.87,77363.47,0.0,0.86564,8e-05,16.169]
[1776464308356,35.87,77366.67,0.0,0.86592,8e-05,16.14609]
[1776464317420,35.86,77366.51,0.0,0.86597,8e-05,16.14044]
[1776464322453,35.86,77364.09,0.0,0.8658,8e-05,16.15426]
[1776464327488,35.86,77363.17,0.0,0.86574,8e-05,16.15848]
[1776464337558,35.85,77363.47,0.0,0.86582,8e-05,16.15252]
[1776464343610,35.84,77363.27,0.0,0.86583,8e-05,16.15136]
[1776464344608,35.84,77356.92,0.0,0.86532,8e-05,16.1918]
[1776464346623,35.84,77351.14,0.0,0.86486,8e-05,16.22868]
[1776464351659,35.84,77347.24,0.0,0.86456,8e-05,16.2528]
[1776464353673,35.84,77352.39,0.0,0.86499,8e-05,16.21867]
[1776464358711,35.84,77347.46,0.0,0.8646,8e-05,16.24966]
[1776464362738,35.83,77342.33,0.0,0.8642,8e-05,16.28147]
[1776464363742,35.83,77333.14,0.0,0.86345,8e-05,16.34084]
[1776464369784,35.83,77331.94,0.0,0.86336,8e-05,16.34775]
[1776464374821,35.83,77328.57,0.0,0.86312,8e-05,16.36498]
[1776464375825,35.83,77336.71,0.0,0.86379,8e-05,16.31201]
[1776464376833,35.83,77345.09,0.0,0.86448,8e-05,16.25734]
[1776464377841,35.83,77346.59,0.0,0.8646,8e-05,16.24731]
[1776464382368,35.82,77364.74,0.0,0.8661,8e-05,16.12783]
[1776464387911,35.82,77368.2,0.0,0.8664,8e-05,16.10349]
[1776464392946,35.82,77366.42,0.0,0.86628,8e-05,16.11338]
[1776464397980,35.81,77364.43,0.0,0.86615,8e-05,16.12369]
[1776464403018,35.81,77363.53,0.0,0.86609,8e-05,16.12783]
[1776464409063,35.8,77360.95,0.0,0.86592,8e-05,16.14188]
[1776464414103,35.8,77356.95,0.0,0.86563,8e-05,16.16508]
[1776464418129,35.8,77348.36,0.0,0.86495,8e-05,16.21931]
[1776464421148,35.8,77347.55,0.0,0.8649,8e-05,16.22341]
[1776464426187,35.79,77343.98,0.0,0.86462,8e-05,16.245]
[1776464429204,35.79,77337.12,0.0,0.86408,8e-05,16.28845]
[1776464431218,35.79,77334.79,0.0,0.86392,8e-05,16.29968]
[1776464434241,35.79,77348.37,0.0,0.86504,8e-05,16.21048]
[1776464436254,35.79,77353.68,0.0,0.86548,8e-05,16.17528]
[1776464441289,35.78,77366.37,0.0,0.86653,8e-05,16.09035]
[1776464442792,35.78,77372.42,0.0,0.86702,8e-05,16.05118]
[1776464444311,35.78,77372.42,0.0,0.86703,8e-05,16.05055]
[1776464450353,35.78,77372.27,0.0,0.86704,8e-05,16.04948]
[1776464451362,35.78,77379.61,0.0,0.86763,8e-05,16.00198]
[1776464452366,35.78,77383.49,0.0,0.86795,8e-05,15.9765]
[1776464457401,35.77,77381.6,0.0,0.8678,8e-05,15.98802]
[1776464462438,35.77,77382.49,0.0,0.86789,8e-05,15.98131]
[1776464469485,35.77,77383.03,0.0,0.86794,8e-05,15.97677]
[1776464474520,35.77,77382.52,0.0,0.86791,8e-05,15.97949]
[1776464479555,35.77,77378.2,0.0,0.86757,8e-05,16.00652]
[1776464484590,35.77,77382.58,0.0,0.86793,8e-05,15.97758]
[1776464485598,35.77,77386.33,0.0,0.86823,8e-05,15.95312]
[1776464486605,35.77,77391.34,0.0,0.86863,8e-05,15.92067]
[1776464489625,35.76,77398.38,0.0,0.8692,8e-05,15.87459]
[1776464494660,35.76,77397.07,0.0,0.86914,8e-05,15.87813]
[1776464496674,35.76,77391.94,0.0,0.86873,8e-05,15.91096]
[1776464502716,35.76,77393.87,0.0,0.86891,8e-05,15.89657]
[1776464507756,35.76,77394.47,0.0,0.86898,8e-05,15.89099]
[1776464509765,35.75,77380.06,0.0,0.86783,8e-05,15.98383]
[1776464510772,35.75,77373.4,0.0,0.8673,8e-05,16.02663]
[1776464515808,35.75,77372.36,0.0,0.86723,8e-05,16.03206]
[1776464521850,35.75,77372.36,0.0,0.86726,8e-05,16.03009]
[1776464526884,35.74,77372.75,0.0,0.86731,8e-05,16.02561]
[1776464527894,35.74,77383.9,0.0,0.86821,8e-05,15.95318]
[1776464532926,35.74,77380.29,0.0,0.86793,8e-05,15.97541]
[1776464534941,35.74,77391.08,0.0,0.8688,8e-05,15.90535]
[1776464535949,35.74,77397.26,0.0,0.86929,8e-05,15.86521]
[1776464543501,35.74,77397.56,0.0,0.86933,8e-05,15.86207]
[1776464549038,35.74,77399.26,0.0,0.86948,8e-05,15.84956]
[1776464554074,35.73,77400.27,0.0,0.8696,8e-05,15.83796]
[1776464558101,35.73,77408.12,0.0,0.87024,8e-05,15.78611]
[1776464560116,35.73,77415.5,0.0,0.87083,8e-05,15.73783]
[1776464565150,35.73,77416.72,0.0,0.87093,8e-05,15.72943]
[1776464571192,35.73,77415.56,0.0,0.87085,8e-05,15.73592]
[1776464576230,35.73,77413.98,0.0,0.87073,8e-05,15.74547]
[1776464581263,35.73,77413.29,0.0,0.87069,8e-05,15.7494]
[1776464586298,35.72,77412.41,0.0,0.87062,8e-05,15.75442]
[1776464591344,35.72,77416.46,0.0,0.87095,8e-05,15.72741]
[1776464596368,35.72,77421.27,0.0,0.87134,8e-05,15.69561]
[1776464601409,35.72,77425.87,0.0,0.87171,8e-05,15.6654]
[1776464606444,35.72,77427.94,0.0,0.87189,8e-05,15.65066]
[1776464612482,35.71,77429.82,0.0,0.87208,8e-05,15.63354]
[1776464617516,35.71,77432.76,0.0,0.87232,8e-05,15.61338]
[1776464624566,35.71,77433.84,0.0,0.87242,8e-05,15.60471]
[1776464629601,35.71,77436.63,0.0,0.87266,8e-05,15.58544]
[1776464634636,35.71,77438.2,0.0,0.87279,8e-05,15.57402]
[1776464639671,35.7,77439.72,0.0,0.87293,8e-05,15.56293]
[1776464644706,35.7,77440.96,0.0,0.87304,8e-05,15.55412]
[1776464649741,35.7,77441.77,0.0,0.87311,8e-05,15.54809]
[1776464655783,35.7,77442.31,0.0,0.87316,8e-05,15.54361]
[1776464660818,35.7,77443.01,0.0,0.87323,8e-05,15.53826]
[1776464665854,35.7,77443.3,0.0,0.87325,8e-05,15.53637]
[1776464667868,35.7,77437.88,0.0,0.87282,8e-05,15.57141]
[1776464672907,35.7,77431.41,0.0,0.87234,8e-05,15.60972]
[1776464676932,35.7,77425.76,0.0,0.8719,8e-05,15.64631]
[1776464680960,35.7,77416.8,0.0,0.87119,8e-05,15.70444]
[1776464681968,35.7,77406.31,0.0,0.87036,8e-05,15.77239]
[1776464684989,35.7,77399.69,0.0,0.86984,8e-05,15.8151]
[1776464685995,35.7,77390.63,0.0,0.86912,8e-05,15.87363]
[1776464691033,35.7,77388.2,0.0,0.86893,8e-05,15.88856]
[1776464697082,35.69,77386.86,0.0,0.86883,8e-05,15.89638]
[1776464702116,35.69,77382.57,0.0,0.8685,8e-05,15.92384]
[1776464704130,35.69,77387.23,0.0,0.86887,8e-05,15.89361]
[1776464707150,35.69,77381.71,0.0,0.86843,8e-05,15.92942]
[1776464712185,35.69,77376.03,0.0,0.86797,8e-05,15.96615]
[1776464715206,35.69,77370.7,0.0,0.86755,8e-05,16.0006]
[1776464720243,35.69,77369.11,0.0,0.86742,8e-05,16.01061]
[1776464725277,35.69,77369.28,0.0,0.86744,8e-05,16.0093]
[1776464730314,35.69,77370.6,0.0,0.86755,8e-05,16.00046]
[1776464735348,35.69,77366.81,0.0,0.86727,8e-05,16.02113]
[1776464741392,35.69,77366.46,0.0,0.86725,8e-05,16.02314]
[1776464746425,35.69,77365.42,0.0,0.86716,8e-05,16.02975]
[1776464751461,35.69,77365.38,0.0,0.86716,8e-05,16.02987]
[1776464757502,35.69,77365.35,0.0,0.86716,8e-05,16.02994]
[1776464762540,35.69,77365.5,0.0,0.86717,8e-05,16.02888]
[1776464766565,35.69,77371.23,0.0,0.86764,8e-05,15.99167]
[1776464768580,35.69,77375.45,0.0,0.86797,8e-05,15.96438]
[1776464773618,35.69,77377.24,0.0,0.86811,8e-05,15.95313]
[1776464779659,35.69,77381.09,0.0,0.86841,8e-05,15.92875]
[1776464785199,35.69,77392.11,0.0,0.86929,8e-05,15.85782]
[1776464785702,35.69,77392.11,0.0,0.86929,8e-05,15.85796]
[1776464787718,35.69,77397.7,0.0,0.86973,8e-05,15.82215]
[1776464792751,35.7,77397.04,0.0,0.86969,8e-05,15.82387]
[1776464797787,35.7,77395.18,0.0,0.86953,8e-05,15.83683]
[1776464804834,35.7,77394.12,0.0,0.86943,8e-05,15.84487]
[1776464807855,35.7,77406.49,0.0,0.8704,8e-05,15.7654]
[1776464815409,35.7,77409.22,0.0,0.8706,8e-05,15.74939]
[1776464819938,35.71,77414.96,0.0,0.87104,8e-05,15.71338]
[1776464822967,35.71,77408.9,0.0,0.87055,8e-05,15.75364]
[1776464823970,35.71,77399.41,0.0,0.86979,8e-05,15.81535]
[1776464825983,35.71,77393.96,0.0,0.86935,8e-05,15.85142]
[1776464831018,35.71,77394.22,0.0,0.86934,8e-05,15.85236]
[1776464836053,35.72,77396.52,0.0,0.86948,8e-05,15.84144]
[1776464842095,35.73,77395.89,0.0,0.86939,8e-05,15.84868]
[1776464847131,35.73,77398.94,0.0,0.8696,8e-05,15.83153]
[1776464851161,35.74,77406.24,0.0,0.87018,8e-05,15.78242]
[1776464852169,35.74,77411.78,0.0,0.87062,8e-05,15.74699]
[1776464857201,35.74,77414.4,0.0,0.87081,8e-05,15.73135]
[1776464862237,35.74,77415.2,0.0,0.87085,8e-05,15.7279]
[1776464867271,35.74,77416.84,0.0,0.87096,8e-05,15.71928]
[1776464872305,35.75,77418.75,0.0,0.87108,8e-05,15.70894]
[1776464877341,35.75,77426.68,0.0,0.87169,8e-05,15.65945]
[1776464882379,35.76,77430.53,0.0,0.87196,8e-05,15.63701]
[1776464887414,35.76,77434.18,0.0,0.87222,8e-05,15.61599]
[1776464892448,35.77,77433.5,0.0,0.87213,8e-05,15.62293]
[1776464897484,35.77,77435.28,0.0,0.87224,8e-05,15.61424]
[1776464903529,35.78,77433.37,0.0,0.87205,8e-05,15.62977]
[1776464908565,35.78,77434.72,0.0,0.87213,8e-05,15.62377]
[1776464913600,35.79,77436.34,0.0,0.87224,8e-05,15.61247]
[1776464918637,35.79,77437.46,0.0,0.8723,8e-05,15.60806]
[1776464923669,35.8,77438.46,0.0,0.87234,8e-05,15.60445]
[1776464928704,35.8,77435.87,0.0,0.8721,8e-05,15.62439]
[1776464933741,35.81,77436.03,0.0,0.87207,8e-05,15.62712]
[1776464938781,35.82,77439.87,0.0,0.87233,8e-05,15.60612]
[1776464942802,35.82,77444.05,0.0,0.87263,8e-05,15.58117]
[1776464947840,35.82,77443.08,0.0,0.87253,8e-05,15.58942]
[1776464952877,35.83,77442.08,0.0,0.87241,8e-05,15.59965]
[1776464957912,35.84,77441.95,0.0,0.87235,8e-05,15.60432]
[1776464961940,35.84,77416.69,0.0,0.87034,8e-05,15.76968]
[1776464964964,35.85,77410.32,0.0,0.86982,8e-05,15.81226]
[1776464969997,35.85,77408.31,0.0,0.86963,8e-05,15.82768]
[1776464975036,35.85,77402.93,0.0,0.8692,8e-05,15.86112]
[1776464980068,35.86,77399.23,0.0,0.86888,8e-05,15.8872]
[1776464985104,35.86,77395.34,0.0,0.86854,8e-05,15.91438]
[1776464990139,35.87,77391.96,0.0,0.86825,8e-05,15.93807]
[1776464997189,35.87,77391.65,0.0,0.8682,8e-05,15.94264]
[1776465002225,35.87,77380.62,0.0,0.8673,8e-05,16.01521]
[1776465003231,35.87,77367.25,0.0,0.86621,8e-05,16.10227]
[1776465004237,35.87,77357.06,0.0,0.86539,8e-05,16.16842]
[1776465008270,35.88,77362.77,0.0,0.86584,8e-05,16.13234]
[1776465013302,35.88,77372.07,0.0,0.86658,8e-05,16.07311]
[1776465018340,35.88,77370.27,0.0,0.86642,8e-05,16.08581]
[1776465023371,35.88,77371.49,0.0,0.86651,8e-05,16.07904]
[1776465029424,35.89,77371.36,0.0,0.86647,8e-05,16.08167]
[1776465031428,35.89,77376.63,0.0,0.86691,8e-05,16.04486]
[1776465033444,35.89,77366.72,0.0,0.8661,8e-05,16.11014]
[1776465038478,35.89,77360.84,0.0,0.86559,8e-05,16.15085]
[1776465040492,35.9,77346.18,0.0,0.86439,8e-05,16.24647]
[1776465045529,35.9,77348.81,0.0,0.86458,8e-05,16.23144]
[1776465046538,35.9,77358.15,0.0,0.86533,8e-05,16.17156]
[1776465051572,35.91,77363.83,0.0,0.86576,8e-05,16.13741]
[1776465055599,35.91,77369.95,0.0,0.86623,8e-05,16.10004]
[1776465058620,35.91,77375.9,0.0,0.86668,8e-05,16.06343]
[1776465061643,35.92,77382.97,0.0,0.86723,8e-05,16.01959]
[1776465062656,35.92,77390.11,0.0,0.8678,8e-05,15.97405]
[1776465067683,35.92,77390.81,0.0,0.86782,8e-05,15.97194]
[1776465071713,35.92,77397.9,0.0,0.86837,8e-05,15.92749]
[1776465072720,35.92,77403.79,0.0,0.86884,8e-05,15.88986]
[1776465077244,35.93,77406.31,0.0,0.86902,8e-05,15.87531]
[1776465081783,35.93,77412.82,0.0,0.86952,8e-05,15.83476]
[1776465085816,35.93,77407.68,0.0,0.86909,8e-05,15.86935]
[1776465087314,35.93,77392.59,0.0,0.86788,8e-05,15.96764]
[1776465088831,35.94,77386.2,0.0,0.86736,8e-05,16.00929]
[1776465089840,35.94,77381.69,0.0,0.867,8e-05,16.03878]
[1776465091853,35.94,77377.15,0.0,0.86664,8e-05,16.06561]
[1776465097389,35.94,77376.15,0.0,0.86653,8e-05,16.07505]
[1776465099915,35.95,77366.4,0.0,0.86573,8e-05,16.13858]
[1776465101923,35.95,77377.84,0.0,0.86665,8e-05,16.0654]
[1776465102930,35.95,77377.6,0.0,0.86662,8e-05,16.06732]
[1776465107965,35.95,77377.47,0.0,0.86659,8e-05,16.07]
[1776465109981,35.95,77370.67,0.0,0.86603,8e-05,16.11458]
[1776465110990,35.95,77367.52,0.0,0.86578,8e-05,16.1352]
[1776465113014,35.95,77358.45,0.0,0.86503,8e-05,16.19469]
[1776465114010,35.95,77352.92,0.0,0.86458,8e-05,16.23037]
[1776465115018,35.96,77354.16,0.0,0.86467,8e-05,16.22351]
[1776465117536,35.96,77365.04,0.0,0.86554,8e-05,16.15416]
[1776465120052,35.96,77368.65,0.0,0.86582,8e-05,16.13208]
[1776465121057,35.96,77376.19,0.0,0.86642,8e-05,16.08405]
[1776465126094,35.97,77378.46,0.0,0.86657,8e-05,16.07176]
[1776465131126,35.97,77378.75,0.0,0.86655,8e-05,16.07335]
[1776465136166,35.98,77382.25,0.0,0.86681,8e-05,16.05256]
[1776465137685,35.98,77374.71,0.0,0.8662,8e-05,16.1017]
[1776465142204,35.98,77380.12,0.0,0.86661,8e-05,16.06904]
[1776465147757,35.99,77378.96,0.0,0.86648,8e-05,16.07913]
[1776465150272,35.99,77385.34,0.0,0.86698,8e-05,16.03895]
[1776465152273,35.99,77385.43,0.0,0.867,8e-05,16.03557]
[1776465157308,35.99,77386.05,0.0,0.86702,8e-05,16.03413]
[1776465162343,36.0,77388.11,0.0,0.86716,8e-05,16.02304]
[1776465167378,36.0,77382.87,0.0,0.86672,8e-05,16.05877]
[1776465173421,36.01,77380.44,0.0,0.86649,8e-05,16.0773]
[1776465176442,36.01,77373.73,0.0,0.86593,8e-05,16.12208]
[1776465181477,36.02,77376.76,0.0,0.86614,8e-05,16.10523]
[1776465183490,36.02,77381.88,0.0,0.86654,8e-05,16.07344]
[1776465187522,36.02,77387.19,0.0,0.86694,8e-05,16.04151]
[1776465191582,36.03,77394.88,0.0,0.86752,8e-05,15.99453]
[1776465192589,36.03,77403.41,0.0,0.8682,8e-05,15.93974]
[1776465193595,36.03,77414.45,0.0,0.86907,8e-05,15.86973]
[1776465194601,36.03,77419.69,0.0,0.86947,8e-05,15.83678]
[1776465197622,36.03,77425.62,0.0,0.86992,8e-05,15.80009]
[1776465202658,36.04,77425.84,0.0,0.86991,8e-05,15.80105]
[1776465207693,36.04,77422.78,0.0,0.86964,8e-05,15.82309]
[1776465210713,36.04,77429.44,0.0,0.87015,8e-05,15.78194]
[1776465214747,36.05,77439.78,0.0,0.87096,8e-05,15.71409]
[1776465216759,36.05,77456.52,0.0,0.87225,8e-05,15.60827]
[1776465221794,36.06,77452.95,0.0,0.87193,8e-05,15.63444]
[1776465223811,36.06,77461.44,0.0,0.87257,8e-05,15.58161]
[1776465228843,36.06,77460.38,0.0,0.87245,8e-05,15.59201]
[1776465232875,36.07,77451.66,0.0,0.87174,8e-05,15.65057]
[1776465234886,36.08,77445.0,0.0,0.87114,8e-05,15.69941]
[1776465236899,36.09,77438.43,0.0,0.87056,8e-05,15.74749]
[1776465240930,36.1,77443.5,0.0,0.87093,8e-05,15.71701]
[1776465242942,36.1,77439.51,0.0,0.87061,8e-05,15.74357]
[1776465248473,36.13,77441.26,0.0,0.87055,8e-05,15.74861]
[1776465253012,36.13,77448.89,0.0,0.87113,8e-05,15.70182]
[1776465258543,36.14,77455.51,0.0,0.8716,8e-05,15.66299]
[1776465261070,36.14,77464.73,0.0,0.8723,8e-05,15.60547]
[1776465262075,36.14,77466.16,0.0,0.8724,8e-05,15.59706]
[1776465265096,36.15,77473.54,0.0,0.87295,8e-05,15.55214]
[1776465267113,36.15,77476.35,0.0,0.87315,8e-05,15.53576]
[1776465272157,36.16,77476.63,0.0,0.87315,8e-05,15.5341]
[1776465274164,36.16,77483.46,0.0,0.87366,8e-05,15.49197]
[1776465275172,36.16,77481.21,0.0,0.87348,8e-05,15.50692]
[1776465280206,36.17,77476.32,0.0,0.87306,8e-05,15.54176]
[1776465282222,36.17,77470.9,0.0,0.87262,8e-05,15.57768]
[1776465287256,36.17,77463.69,0.0,0.87203,8e-05,15.62701]
[1776465292295,36.18,77460.25,0.0,0.87172,8e-05,15.65219]
[1776465297327,36.19,77468.52,0.0,0.87232,8e-05,15.60291]
[1776465299343,36.19,77472.26,0.0,0.87259,8e-05,15.5806]
[1776465304381,36.2,77467.36,0.0,0.87217,8e-05,15.61527]
[1776465306392,36.2,77466.77,0.0,0.87211,8e-05,15.62035]
[1776465311427,36.26,77468.44,0.0,0.87187,8e-05,15.64152]
[1776465314448,36.3,77461.87,0.0,0.8711,8e-05,15.70491]
[1776465315457,36.31,77456.38,0.0,0.87058,8e-05,15.74743]
[1776465317469,36.34,77451.43,0.0,0.87004,8e-05,15.79242]
[1776465322506,36.35,77454.7,0.0,0.87019,8e-05,15.78064]
[1776465324518,36.37,77457.17,0.0,0.87029,8e-05,15.77256]
[1776465327539,36.37,77463.82,0.0,0.87078,8e-05,15.73242]
[1776465328547,36.37,77466.96,0.0,0.87102,8e-05,15.713]
[1776465333582,36.38,77472.45,0.0,0.87144,8e-05,15.67715]
[1776465338729,36.38,77468.88,0.0,0.87113,8e-05,15.70243]
[1776465341645,36.39,77475.09,0.0,0.87159,8e-05,15.66451]
[1776465346681,36.39,77476.68,0.0,0.87168,8e-05,15.65697]
[1776465351724,36.39,77479.24,0.0,0.87185,8e-05,15.64326]
[1776465353729,36.4,77484.52,0.0,0.87225,8e-05,15.61085]
[1776465357757,36.4,77487.09,0.0,0.87242,8e-05,15.59677]
[1776465361785,36.4,77480.29,0.0,0.87187,8e-05,15.64189]
[1776465367827,36.41,77471.9,0.0,0.87119,8e-05,15.69825]
[1776465369843,36.42,77456.44,0.0,0.8699,8e-05,15.80317]
[1776465370865,36.42,77451.58,0.0,0.86952,8e-05,15.8345]
[1776465372870,36.43,77446.19,0.0,0.86909,8e-05,15.86961]
[1776465374887,36.43,77433.43,0.0,0.86807,8e-05,15.95193]
[1776465375891,36.43,77427.79,0.0,0.86763,8e-05,15.98774]
[1776465380931,36.43,77423.31,0.0,0.86724,8e-05,16.0186]
[1776465381932,36.43,77434.07,0.0,0.86809,8e-05,15.95075]
[1776465383954,36.44,77434.77,0.0,0.86813,8e-05,15.94745]
[1776465385961,36.44,77445.54,0.0,0.86896,8e-05,15.88028]
[1776465386968,36.44,77445.78,0.0,0.86897,8e-05,15.87918]
[1776465392002,36.44,77450.23,0.0,0.86932,8e-05,15.84948]
[1776465396031,36.45,77451.76,0.0,0.86941,8e-05,15.84165]
[1776465401066,36.45,77454.0,0.0,0.86956,8e-05,15.82987]
[1776465406101,36.46,77457.0,0.0,0.86976,8e-05,15.81387]
[1776465413151,36.46,77456.13,0.0,0.86965,8e-05,15.82285]
[1776465418186,36.47,77454.85,0.0,0.86952,8e-05,15.83332]
[1776465425235,36.47,77454.62,0.0,0.86947,8e-05,15.83796]
[1776465431278,36.48,77451.4,0.0,0.86918,8e-05,15.86086]
[1776465436312,36.48,77449.73,0.0,0.86903,8e-05,15.8734]
[1776465441347,36.49,77442.51,0.0,0.86844,8e-05,15.92101]
[1776465443362,36.49,77440.99,0.0,0.86832,8e-05,15.93124]
[1776465448398,36.49,77435.42,0.0,0.86786,8e-05,15.96862]
[1776465452427,36.49,77430.22,0.0,0.86745,8e-05,15.99977]
[1776465457460,36.5,77429.74,0.0,0.86739,8e-05,16.0049]
[1776465459969,36.5,77435.79,0.0,0.86785,8e-05,15.96738]
[1776465462496,36.5,77437.43,0.0,0.86796,8e-05,15.95838]
[1776465467530,36.51,77441.24,0.0,0.86823,8e-05,15.93667]
[1776465472565,36.51,77440.45,0.0,0.86814,8e-05,15.94415]
[1776465477600,36.52,77442.26,0.0,0.86825,8e-05,15.93512]
[1776465482636,36.52,77440.73,0.0,0.86811,8e-05,15.94716]
[1776465487670,36.53,77435.86,0.0,0.8677,8e-05,15.98015]
[1776465492705,36.53,77434.37,0.0,0.86756,8e-05,15.99162]
[1776465497742,36.53,77429.13,0.0,0.86712,8e-05,16.02682]
[1776465499756,36.53,77418.73,0.0,0.86629,8e-05,16.09348]
[1776465500761,36.54,77416.7,0.0,0.86613,8e-05,16.10665]
[1776465502780,36.54,77408.07,0.0,0.86543,8e-05,16.16196]
[1776465503786,36.54,77405.63,0.0,0.86524,8e-05,16.17766]
[1776465508822,36.54,77403.39,0.0,0.86505,8e-05,16.19284]
[1776465513856,36.54,77394.77,0.0,0.86437,8e-05,16.24491]
[1776465514866,36.54,77396.24,0.0,0.86449,8e-05,16.23572]
[1776465519898,36.54,77394.77,0.0,0.86436,8e-05,16.24579]
[1776465524938,36.54,77392.92,0.0,0.8642,8e-05,16.25827]
[1776465529969,36.54,77394.23,0.0,0.8643,8e-05,16.25064]
[1776465532990,36.55,77399.85,0.0,0.86474,8e-05,16.21583]
[1776465538030,36.55,77397.16,0.0,0.8645,8e-05,16.23485]
[1776465543065,36.55,77387.28,0.0,0.86369,8e-05,16.29881]
[1776465545082,36.55,77386.42,0.0,0.86362,8e-05,16.30485]
[1776465550114,36.56,77384.28,0.0,0.86343,8e-05,16.31979]
[1776465556155,36.56,77382.18,0.0,0.86325,8e-05,16.33438]
[1776465560183,36.56,77373.33,0.0,0.86253,8e-05,16.39106]
[1776465565219,36.56,77372.2,0.0,0.86241,8e-05,16.4001]
[1776465570254,36.57,77372.16,0.0,0.86239,8e-05,16.4022]
[1776465575289,36.57,77372.3,0.0,0.8624,8e-05,16.39952]
[1776465576298,36.57,77377.85,0.0,0.86284,8e-05,16.36477]
[1776465578317,36.57,77382.01,0.0,0.86317,8e-05,16.33871]
[1776465582339,36.57,77387.25,0.0,0.86358,8e-05,16.30624]
[1776465590888,36.58,77390.54,0.0,0.86381,8e-05,16.28824]
[1776465596435,36.58,77393.16,0.0,0.864,8e-05,16.27379]
[1776465601474,36.59,77396.52,0.0,0.86425,8e-05,16.25352]
[1776465605500,36.59,77403.06,0.0,0.86477,8e-05,16.21255]
[1776465609526,36.59,77403.93,0.0,0.86483,8e-05,16.20745]
[1776465614562,36.59,77405.84,0.0,0.86498,8e-05,16.19592]
[1776465621099,36.59,77407.99,0.0,0.86513,8e-05,16.18379]
[1776465626646,36.59,77410.33,0.0,0.86529,8e-05,16.17097]
[1776465633694,36.6,77409.57,0.0,0.86524,8e-05,16.1733]
[1776465641239,36.6,77408.06,0.0,0.8651,8e-05,16.18426]
[1776465647794,36.6,77405.73,0.0,0.86488,8e-05,16.20181]
[1776465652829,36.61,77408.25,0.0,0.86506,8e-05,16.18805]
[1776465657864,36.61,77409.5,0.0,0.86513,8e-05,16.18239]
[1776465666948,36.62,77409.54,0.0,0.86508,8e-05,16.1862]
[1776465671966,36.63,77406.0,0.0,0.86478,8e-05,16.21073]
[1776465677001,36.63,77406.4,0.0,0.86478,8e-05,16.21026]
[1776465684050,36.63,77408.33,0.0,0.8649,8e-05,16.20097]
[1776465688078,36.64,77417.02,0.0,0.86557,8e-05,16.14772]
[1776465692106,36.64,77422.58,0.0,0.86601,8e-05,16.11096]
[1776465697142,36.65,77422.38,0.0,0.86596,8e-05,16.11503]
[1776465702177,36.67,77426.71,0.0,0.86614,8e-05,16.10075]
[1776465705198,36.69,77433.82,0.0,0.86656,8e-05,16.0673]
[1776465710237,36.7,77440.09,0.0,0.86703,8e-05,16.03002]
[1776465712255,36.71,77449.74,0.0,0.86771,8e-05,15.97551]
[1776465713256,36.72,77451.48,0.0,0.86776,8e-05,15.97132]
[1776465718289,36.73,77450.82,0.0,0.86768,8e-05,15.97815]
[1776465723325,36.73,77449.71,0.0,0.86757,8e-05,15.98726]
[1776465728361,36.74,77449.93,0.0,0.86756,8e-05,15.98794]
[1776465733396,36.74,77454.37,0.0,0.86788,8e-05,15.96211]
[1776465738432,36.75,77455.33,0.0,0.86793,8e-05,15.95835]
[1776465744475,36.75,77454.34,0.0,0.86782,8e-05,15.96733]
[1776465749510,36.78,77452.46,0.0,0.86751,8e-05,15.99295]
[1776465755555,36.78,77451.93,0.0,0.86746,8e-05,15.99511]
[1776465762099,36.79,77450.7,0.0,0.86734,8e-05,16.00523]
[1776465772170,36.79,77449.46,0.0,0.86719,8e-05,16.01685]
[1776465776702,36.8,77444.32,0.0,0.86676,8e-05,16.05204]
[1776465777710,36.81,77438.82,0.0,0.86626,8e-05,16.09198]
[1776465779723,36.81,77434.64,0.0,0.86592,8e-05,16.11925]
[1776465782242,36.81,77429.35,0.0,0.86549,8e-05,16.15346]
[1776465783754,36.81,77429.72,0.0,0.86551,8e-05,16.15197]
[1776465788787,36.82,77433.17,0.0,0.86576,8e-05,16.13206]
[1776465794828,36.82,77431.78,0.0,0.86564,8e-05,16.14178]
[1776465795840,36.82,77426.77,0.0,0.86524,8e-05,16.17372]
[1776465796844,36.82,77421.44,0.0,0.86481,8e-05,16.20764]
[1776465798857,36.82,77420.17,0.0,0.8647,8e-05,16.21627]
[1776465802381,36.82,77428.7,0.0,0.86537,8e-05,16.16317]
[1776465807920,36.82,77431.48,0.0,0.86558,8e-05,16.14642]
[1776465812451,36.83,77425.88,0.0,0.86515,8e-05,16.17897]
[1776465817990,36.83,77424.78,0.0,0.86504,8e-05,16.18761]
[1776465825040,36.83,77423.63,0.0,0.86493,8e-05,16.1971]
[1776465830074,36.84,77422.8,0.0,0.86484,8e-05,16.20392]
[1776465835108,36.84,77428.73,0.0,0.86529,8e-05,16.16824]
[1776465837122,36.84,77431.59,0.0,0.86551,8e-05,16.15054]
[1776465842157,36.84,77433.88,0.0,0.86568,8e-05,16.13691]
[1776465847192,36.85,77435.26,0.0,0.86577,8e-05,16.12974]
[1776465852229,36.85,77429.91,0.0,0.86533,8e-05,16.1653]
[1776465857262,36.85,77427.1,0.0,0.86509,8e-05,16.18461]
[1776465862298,36.86,77426.17,0.0,0.86499,8e-05,16.19202]
[1776465868339,36.86,77425.97,0.0,0.86495,8e-05,16.19547]
[1776465874388,36.86,77425.64,0.0,0.86493,8e-05,16.1958]
[1776465879416,36.87,77423.76,0.0,0.86476,8e-05,16.20917]
[1776465884452,36.87,77423.26,0.0,0.8647,8e-05,16.21384]
[1776465889487,36.87,77421.99,0.0,0.86458,8e-05,16.22334]
[1776465898549,36.88,77421.53,0.0,0.86451,8e-05,16.22895]
[1776465903584,36.88,77420.98,0.0,0.86445,8e-05,16.23389]
[1776465910633,36.88,77420.53,0.0,0.86439,8e-05,16.23879]
[1776465916675,36.89,77420.25,0.0,0.86435,8e-05,16.24231]
[1776465923227,36.89,77420.17,0.0,0.86432,8e-05,16.24457]
[1776465925739,36.89,77409.57,0.0,0.86347,8e-05,16.31208]
[1776465926747,36.89,77406.23,0.0,0.8632,8e-05,16.3333]
[1776465931781,36.89,77405.64,0.0,0.86317,8e-05,16.33424]
[1776465935811,36.9,77397.92,0.0,0.86254,8e-05,16.38319]
[1776465936818,36.9,77392.76,0.0,0.86213,8e-05,16.4158]
[1776465940844,36.9,77392.44,0.0,0.8621,8e-05,16.41814]
[1776465945878,36.9,77385.87,0.0,0.86157,8e-05,16.45999]
[1776465950914,36.9,77383.96,0.0,0.8614,8e-05,16.47309]
[1776465955950,36.9,77387.05,0.0,0.86164,8e-05,16.45466]
[1776465959976,36.9,77392.11,0.0,0.86203,8e-05,16.42339]
[1776465966019,36.9,77393.72,0.0,0.86216,8e-05,16.41342]
[1776465970052,36.9,77421.98,0.0,0.86441,8e-05,16.23614]
[1776465971056,36.9,77428.81,0.0,0.86495,8e-05,16.19296]
[1776465973582,36.9,77422.54,0.0,0.86446,8e-05,16.23161]
[1776465979110,36.9,77422.68,0.0,0.86449,8e-05,16.22932]
[1776465980119,36.9,77415.14,0.0,0.86389,8e-05,16.27668]
[1776465981125,36.9,77411.51,0.0,0.86361,8e-05,16.29941]
[1776465986161,36.9,77410.0,0.0,0.86349,8e-05,16.30823]
[1776465991194,36.9,77408.38,0.0,0.8634,8e-05,16.31419]
[1776465995222,36.9,77400.35,0.0,0.86276,8e-05,16.36433]
[1776465997240,36.9,77395.16,0.0,0.86235,8e-05,16.39672]
[1776466002272,36.89,77395.1,0.0,0.86235,8e-05,16.39633]
[1776466007306,36.89,77395.89,0.0,0.86243,8e-05,16.39064]
[1776466012347,36.89,77396.21,0.0,0.86246,8e-05,16.38796]
[1776466017381,36.89,77396.72,0.0,0.86251,8e-05,16.38412]
[1776466020405,36.89,77390.27,0.0,0.86199,8e-05,16.42478]
[1776466028459,36.89,77387.29,0.0,0.86174,8e-05,16.44446]
[1776466033497,36.89,77383.48,0.0,0.86143,8e-05,16.4689]
[1776466040543,36.89,77385.44,0.0,0.86158,8e-05,16.45703]
[1776466042559,36.89,77377.13,0.0,0.86091,8e-05,16.50991]
[1776466047593,36.9,77373.74,0.0,0.86062,8e-05,16.5322]
[1776466051620,36.9,77378.77,0.0,0.86104,8e-05,16.49737]
[1776466054641,36.9,77384.46,0.0,0.8615,8e-05,16.46164]
[1776466059678,36.9,77385.31,0.0,0.86157,8e-05,16.45653]
[1776466065717,36.9,77384.52,0.0,0.8615,8e-05,16.46187]
[1776466068744,36.9,77379.31,0.0,0.86108,8e-05,16.49476]
[1776466070754,36.9,77374.19,0.0,0.86067,8e-05,16.527]
[1776466077808,36.9,77369.83,0.0,0.86032,8e-05,16.55403]
[1776466080827,36.9,77363.5,0.0,0.85981,8e-05,16.59368]
[1776466083846,36.9,77370.12,0.0,0.86035,8e-05,16.55158]
[1776466088883,36.9,77373.46,0.0,0.86062,8e-05,16.53021]
[1776466094429,36.9,77372.71,0.0,0.86057,8e-05,16.53459]
[1776466099960,36.89,77372.71,0.0,0.86057,8e-05,16.5341]
[1776466106002,36.89,77372.41,0.0,0.86056,8e-05,16.53547]
[1776466112045,36.89,77372.24,0.0,0.86057,8e-05,16.53246]
[1776466114569,36.89,77378.75,0.0,0.8611,8e-05,16.49124]
[1776466117080,36.89,77382.23,0.0,0.86138,8e-05,16.4693]
[1776466123123,36.89,77383.33,0.0,0.86147,8e-05,16.46245]
[1776466124639,36.89,77374.04,0.0,0.86072,8e-05,16.52119]
[1776466126144,36.89,77372.18,0.0,0.86056,8e-05,16.53305]
[1776466131183,36.89,77370.84,0.0,0.86045,8e-05,16.54213]
[1776466134709,36.89,77365.51,0.0,0.86001,8e-05,16.57609]
[1776466143264,36.9,77365.29,0.0,0.85999,8e-05,16.57812]
[1776466149306,36.9,77365.72,0.0,0.86001,8e-05,16.57595]
[1776466154850,36.9,77366.35,0.0,0.86006,8e-05,16.57254]
[1776466160383,36.9,77366.48,0.0,0.86006,8e-05,16.57222]
[1776466167431,36.9,77366.28,0.0,0.86004,8e-05,16.57419]
[1776466174990,36.9,77363.06,0.0,0.85979,8e-05,16.59159]
[1776466181533,36.9,77364.59,0.0,0.85991,8e-05,16.58246]
[1776466189595,36.9,77365.6,0.0,0.85998,8e-05,16.57684]
[1776466194627,36.91,77363.59,0.0,0.85981,8e-05,16.5899]
[1776466197651,36.91,77370.92,0.0,0.8604,8e-05,16.54397]
[1776466198652,36.91,77378.02,0.0,0.86098,8e-05,16.49939]
[1776466199662,36.91,77381.05,0.0,0.86122,8e-05,16.48042]
[1776466204700,36.91,77377.66,0.0,0.86094,8e-05,16.5022]
[1776466206709,36.91,77370.08,0.0,0.86032,8e-05,16.55021]
[1776466210742,36.91,77364.86,0.0,0.8599,8e-05,16.58341]
[1776466215773,36.91,77364.0,0.0,0.85983,8e-05,16.5891]
[1776466221813,36.91,77363.31,0.0,0.85977,8e-05,16.59374]
[1776466226848,36.91,77365.61,0.0,0.85995,8e-05,16.5795]
[1776466234904,36.91,77365.82,0.0,0.85998,8e-05,16.57506]
[1776466245482,36.91,77365.24,0.0,0.85993,8e-05,16.57932]
[1776466255552,36.91,77366.89,0.0,0.86005,8e-05,16.56962]
[1776466262096,36.91,77367.04,0.0,0.86006,8e-05,16.56921]
[1776466267131,36.92,77370.79,0.0,0.86036,8e-05,16.54603]
[1776466273235,36.92,77370.35,0.0,0.86031,8e-05,16.54946]
[1776466278268,36.92,77375.2,0.0,0.8607,8e-05,16.5196]
[1776466283299,36.92,77373.25,0.0,0.86053,8e-05,16.53263]
[1776466288338,36.92,77373.16,0.0,0.86051,8e-05,16.53391]
[1776466293371,36.92,77374.16,0.0,0.86061,8e-05,16.52471]
[1776466298405,36.92,77387.06,0.0,0.86164,8e-05,16.44406]
[1776466299413,36.92,77390.76,0.0,0.86194,8e-05,16.42105]
[1776466300420,36.92,77402.24,0.0,0.86286,8e-05,16.34867]
[1776466301428,36.92,77406.63,0.0,0.86321,8e-05,16.32099]
[1776466306460,36.92,77404.6,0.0,0.86305,8e-05,16.33356]
[1776466311496,36.92,77401.91,0.0,0.86284,8e-05,16.35025]
[1776466315977,36.92,77395.23,0.0,0.8623,8e-05,16.39222]
[1776466321566,36.92,77396.51,0.0,0.8624,8e-05,16.38489]
[1776466324587,36.92,77404.67,0.0,0.86304,8e-05,16.3338]
[1776466328615,36.92,77410.36,0.0,0.8635,8e-05,16.29793]
[1776466333649,36.92,77416.07,0.0,0.86395,8e-05,16.26218]
[1776466337681,36.93,77409.76,0.0,0.86345,8e-05,16.30216]
[1776466339693,36.93,77402.96,0.0,0.8629,8e-05,16.34519]
[1776466346745,36.93,77402.62,0.0,0.86286,8e-05,16.34874]
[1776466353791,36.93,77403.66,0.0,0.86295,8e-05,16.3399]
[1776466359834,36.93,77406.2,0.0,0.86313,8e-05,16.32526]
[1776466366327,36.94,77406.71,0.0,0.86316,8e-05,16.32319]
[1776466371918,36.94,77406.71,0.0,0.86315,8e-05,16.32432]
[1776466376953,36.94,77406.98,0.0,0.86316,8e-05,16.32353]
[1776466379988,36.94,77399.75,0.0,0.86257,8e-05,16.36942]
[1776466382997,36.94,77394.78,0.0,0.86217,8e-05,16.40088]
[1776466384006,36.94,77387.81,0.0,0.86162,8e-05,16.44469]
[1776466386015,36.94,77382.39,0.0,0.86118,8e-05,16.47869]
[1776466391050,36.94,77382.06,0.0,0.86115,8e-05,16.48139]
[1776466396086,36.94,77380.02,0.0,0.86097,8e-05,16.49512]
[1776466401119,36.95,77385.34,0.0,0.86139,8e-05,16.46258]
[1776466407162,36.95,77386.89,0.0,0.8615,8e-05,16.45401]
[1776466412198,36.95,77388.83,0.0,0.86167,8e-05,16.43907]
[1776466418243,36.95,77388.25,0.0,0.86161,8e-05,16.44373]
[1776466423278,36.95,77386.37,0.0,0.86145,8e-05,16.45639]
[1776466429320,36.96,77385.71,0.0,0.86138,8e-05,16.46152]
[1776466434355,36.96,77379.54,0.0,0.86087,8e-05,16.50111]
[1776466439391,36.96,77377.19,0.0,0.86068,8e-05,16.51653]
[1776466446896,36.96,77374.66,0.0,0.86046,8e-05,16.53326]
[1776466452481,36.96,77374.02,0.0,0.8604,8e-05,16.53791]
[1776466456966,36.96,77379.94,0.0,0.86087,8e-05,16.50118]
[1776466460539,36.96,77386.98,0.0,0.86145,8e-05,16.45637]
[1776466462551,36.96,77396.42,0.0,0.86221,8e-05,16.39654]
[1776466467587,36.96,77395.51,0.0,0.86215,8e-05,16.40158]
[1776466473629,36.96,77397.05,0.0,0.8623,8e-05,16.38813]
[1776466478665,36.96,77395.89,0.0,0.86221,8e-05,16.39515]
[1776466483702,36.96,77395.16,0.0,0.86215,8e-05,16.39929]
[1776466488735,36.96,77395.45,0.0,0.86218,8e-05,16.39693]
[1776466493770,36.95,77393.05,0.0,0.862,8e-05,16.4114]
[1776466494776,36.95,77385.9,0.0,0.86143,8e-05,16.45621]
[1776466495782,36.95,77385.45,0.0,0.86139,8e-05,16.45884]
[1776466500817,36.95,77384.76,0.0,0.86135,8e-05,16.46219]
[1776466505853,36.95,77384.44,0.0,0.86133,8e-05,16.46334]
[1776466510887,36.95,77381.97,0.0,0.86115,8e-05,16.47804]
[1776466515922,36.95,77380.88,0.0,0.86107,8e-05,16.48409]
[1776466517937,36.95,77374.1,0.0,0.86052,8e-05,16.52686]
[1776466522972,36.95,77373.51,0.0,0.86048,8e-05,16.52959]
[1776466532037,36.94,77373.75,0.0,0.86054,8e-05,16.5231]
[1776466537535,36.94,77368.36,0.0,0.86011,8e-05,16.55734]
[1776466543113,36.94,77369.01,0.0,0.86015,8e-05,16.55362]
[1776466552174,36.95,77371.14,0.0,0.86031,8e-05,16.54116]
[1776466557209,36.95,77370.98,0.0,0.86029,8e-05,16.54275]
[1776466562245,36.95,77365.59,0.0,0.85985,8e-05,16.57718]
[1776466563253,36.95,77354.38,0.0,0.85894,8e-05,16.64772]
[1776466566273,36.95,77348.72,0.0,0.85848,8e-05,16.68308]
[1776466567283,36.95,77357.09,0.0,0.85917,8e-05,16.63033]
[1776466572316,36.95,77367.42,0.0,0.86,8e-05,16.56522]
[1776466577350,36.95,77364.36,0.0,0.85976,8e-05,16.5844]
[1776466582386,36.95,77363.09,0.0,0.85965,8e-05,16.59249]
[1776466587420,36.95,77360.3,0.0,0.85943,8e-05,16.61016]
[1776466591451,36.95,77366.5,0.0,0.85996,8e-05,16.56731]
[1776466592455,36.95,77366.18,0.0,0.85993,8e-05,16.56921]
[1776466597490,36.95,77361.16,0.0,0.85953,8e-05,16.60009]
[1776466602526,36.95,77359.87,0.0,0.85943,8e-05,16.60807]
[1776466608026,36.95,77360.99,0.0,0.85952,8e-05,16.60099]
[1776466613602,36.94,77360.67,0.0,0.8595,8e-05,16.60288]
[1776466619644,36.94,77356.97,0.0,0.8592,8e-05,16.62584]
[1776466623673,36.94,77351.77,0.0,0.85878,8e-05,16.65826]
[1776466626695,36.94,77348.45,0.0,0.85852,8e-05,16.67879]
[1776466631728,36.94,77343.73,0.0,0.85814,8e-05,16.70777]
[1776466634749,36.94,77333.61,0.0,0.85732,8e-05,16.77107]
[1776466635756,36.94,77333.57,0.0,0.85732,8e-05,16.77108]
[1776466638236,36.94,77324.14,0.0,0.85655,8e-05,16.82971]
[1776466643818,36.94,77321.62,0.0,0.85636,8e-05,16.84405]
[1776466649922,36.93,77320.63,0.0,0.85631,8e-05,16.84848]
[1776466656972,36.93,77315.14,0.0,0.8559,8e-05,16.87747]
[1776466658376,36.93,77323.5,0.0,0.8566,8e-05,16.82417]
[1776466664021,36.92,77326.53,0.0,0.85686,8e-05,16.80392]
[1776466669063,36.92,77326.17,0.0,0.85685,8e-05,16.80506]
[1776466674091,36.92,77323.04,0.0,0.8566,8e-05,16.8236]
[1776466679126,36.92,77321.05,0.0,0.85646,8e-05,16.83485]
[1776466683155,36.91,77313.25,0.0,0.85583,8e-05,16.88277]
[1776466688198,36.91,77309.34,0.0,0.85552,8e-05,16.90616]
[1776466693237,36.91,77308.08,0.0,0.85542,8e-05,16.91376]
[1776466698269,36.91,77306.38,0.0,0.85529,8e-05,16.92413]
[1776466699275,36.91,77300.63,0.0,0.85481,8e-05,16.96031]
[1776466701290,36.91,77293.81,0.0,0.85425,8e-05,17.003]
[1776466705317,36.91,77289.47,0.0,0.8539,8e-05,17.02938]
[1776466707332,36.91,77278.26,0.0,0.85296,8e-05,17.09993]
[1776466713373,36.9,77282.43,0.0,0.85335,8e-05,17.06893]
[1776466718409,36.9,77287.56,0.0,0.85379,8e-05,17.03585]
[1776466723443,36.9,77293.26,0.0,0.85427,8e-05,16.99936]
[1776466728868,36.9,77295.28,0.0,0.85444,8e-05,16.98622]
[1776466737538,36.9,77295.28,0.0,0.85445,8e-05,16.9856]
[1776466742589,36.9,77298.98,0.0,0.85476,8e-05,16.96194]
[1776466749625,36.9,77295.2,0.0,0.85446,8e-05,16.98519]
[1776466754662,36.9,77301.17,0.0,0.85496,8e-05,16.94687]
[1776466756675,36.9,77305.3,0.0,0.85531,8e-05,16.92024]
[1776466761710,36.89,77306.88,0.0,0.85546,8e-05,16.90905]
[1776466766746,36.89,77303.07,0.0,0.85516,8e-05,16.93189]
[1776466769152,36.89,77298.01,0.0,0.85474,8e-05,16.96364]
[1776466774804,36.89,77295.0,0.0,0.85452,8e-05,16.9782]
[1776466780846,36.89,77295.4,0.0,0.85457,8e-05,16.97465]
[1776466785881,36.88,77291.93,0.0,0.85429,8e-05,16.99571]
[1776466791922,36.88,77292.18,0.0,0.85432,8e-05,16.99318]
[1776466795960,36.88,77315.07,0.0,0.85623,8e-05,16.84778]
[1776466796967,36.88,77313.65,0.0,0.85612,8e-05,16.85665]
[1776466802003,36.88,77312.14,0.0,0.856,8e-05,16.86561]
[1776466806037,36.88,77303.38,0.0,0.85528,8e-05,16.92045]
[1776466808048,36.88,77302.38,0.0,0.8552,8e-05,16.92639]
[1776466811086,36.88,77295.17,0.0,0.85461,8e-05,16.97135]
[1776466814102,36.88,77289.26,0.0,0.85412,8e-05,17.00837]
[1776466819504,36.88,77284.14,0.0,0.8537,8e-05,17.04006]
[1776466825180,36.87,77282.81,0.0,0.8536,8e-05,17.0477]
[1776466830220,36.87,77278.07,0.0,0.85321,8e-05,17.07685]
[1776466833234,36.87,77271.2,0.0,0.85267,8e-05,17.11593]
[1776466834242,36.87,77265.59,0.0,0.8522,8e-05,17.15142]
[1776466838272,36.87,77263.51,0.0,0.85204,8e-05,17.16354]
[1776466839658,36.87,77281.6,0.0,0.85356,8e-05,17.04882]
[1776466840284,36.87,77281.6,0.0,0.85357,8e-05,17.04841]
[1776466842299,36.87,77281.94,0.0,0.8536,8e-05,17.04559]
[1776466847333,36.86,77283.14,0.0,0.85372,8e-05,17.03629]
[1776466852368,36.86,77273.64,0.0,0.85295,8e-05,17.09456]
[1776466854391,36.86,77265.39,0.0,0.85226,8e-05,17.14653]
[1776466856395,36.86,77259.75,0.0,0.85179,8e-05,17.18166]
[1776466861444,36.85,77257.93,0.0,0.85166,8e-05,17.19166]
[1776466863447,36.85,77267.1,0.0,0.85244,8e-05,17.13303]
[1776466864453,36.85,77272.99,0.0,0.85294,8e-05,17.09547]
[1776466869869,36.85,77273.19,0.0,0.85297,8e-05,17.09292]
[1776466875536,36.85,77279.74,0.0,0.85354,8e-05,17.05017]
[1776466880570,36.84,77283.3,0.0,0.85385,8e-05,17.02635]
[1776466885605,36.84,77284.91,0.0,0.854,8e-05,17.01491]
[1776466890641,36.84,77286.15,0.0,0.85412,8e-05,17.00582]
[1776466896684,36.84,77286.94,0.0,0.85423,8e-05,16.99571]
[1776466901720,36.83,77295.65,0.0,0.85498,8e-05,16.93923]
[1776466905751,36.83,77298.62,0.0,0.85524,8e-05,16.91934]
[1776466909774,36.83,77292.62,0.0,0.85475,8e-05,16.95663]
[1776466910781,36.83,77291.35,0.0,0.85464,8e-05,16.9646]
[1776466917831,36.83,77292.22,0.0,0.85472,8e-05,16.95864]
[1776466922867,36.83,77295.7,0.0,0.85501,8e-05,16.93632]
[1776466927910,36.83,77309.54,0.0,0.85617,8e-05,16.848]
[1776466928907,36.83,77309.78,0.0,0.85619,8e-05,16.84634]
[1776466933959,36.82,77304.39,0.0,0.85576,8e-05,16.87972]
[1776466935957,36.82,77300.33,0.0,0.85542,8e-05,16.905]
[1776466940992,36.82,77299.54,0.0,0.85537,8e-05,16.90888]
[1776466946027,36.82,77297.72,0.0,0.85523,8e-05,16.91953]
[1776466948043,36.82,77283.07,0.0,0.85401,8e-05,17.01228]
[1776466949049,36.82,77275.1,0.0,0.85334,8e-05,17.06263]
[1776466950441,36.82,77274.51,0.0,0.8533,8e-05,17.06618]
[1776466956098,36.82,77273.13,0.0,0.85322,8e-05,17.07011]
[1776466968178,36.81,77272.64,0.0,0.85321,8e-05,17.07073]
[1776466970580,36.81,77267.52,0.0,0.85278,8e-05,17.10276]
[1776466976237,36.81,77262.18,0.0,0.85235,8e-05,17.13529]
[1776466981272,36.81,77259.47,0.0,0.85214,8e-05,17.15129]
[1776466986308,36.8,77260.64,0.0,0.85225,8e-05,17.14269]
[1776466988321,36.8,77261.51,0.0,0.85233,8e-05,17.13677]
[1776466990721,36.8,77269.05,0.0,0.85297,8e-05,17.08859]
[1776466992349,36.8,77269.93,0.0,0.85305,8e-05,17.08273]
[1776466997385,36.8,77272.0,0.0,0.85323,8e-05,17.06911]
[1776467002421,36.8,77274.53,0.0,0.85345,8e-05,17.05261]
[1776467003427,36.8,77266.29,0.0,0.85275,8e-05,17.10475]
[1776467004435,36.8,77262.95,0.0,0.85248,8e-05,17.12575]
[1776467008462,36.8,77258.11,0.0,0.85208,8e-05,17.15562]
[1776467013497,36.79,77252.06,0.0,0.8516,8e-05,17.18917]
[1776467018534,36.79,77250.97,0.0,0.85153,8e-05,17.19477]
[1776467023569,36.79,77248.58,0.0,0.85134,8e-05,17.20861]
[1776467028603,36.79,77258.45,0.0,0.8522,8e-05,17.14469]
[1776467033637,36.78,77260.39,0.0,0.85237,8e-05,17.13143]
[1776467038673,36.78,77261.97,0.0,0.85252,8e-05,17.12051]
[1776467043707,36.78,77262.34,0.0,0.85256,8e-05,17.1173]
[1776467048742,36.78,77262.57,0.0,0.85259,8e-05,17.11498]
[1776467049749,36.78,77270.87,0.0,0.85329,8e-05,17.06217]
[1776467051763,36.78,77271.5,0.0,0.85335,8e-05,17.05789]
[1776467055791,36.78,77260.98,0.0,0.85247,8e-05,17.12405]
[1776467056798,36.78,77253.76,0.0,0.85186,8e-05,17.16967]
[1776467057808,36.78,77253.38,0.0,0.85183,8e-05,17.17184]
[1776467062839,36.77,77251.01,0.0,0.85165,8e-05,17.18563]
[1776467068884,36.77,77252.18,0.0,0.85177,8e-05,17.1767]
[1776467073917,36.77,77252.15,0.0,0.8518,8e-05,17.17203]
[1776467078952,36.77,77251.5,0.0,0.85177,8e-05,17.17472]
[1776467084994,36.76,77251.47,0.0,0.85178,8e-05,17.17353]
[1776467091039,36.76,77251.16,0.0,0.85177,8e-05,17.17423]
[1776467096073,36.76,77251.34,0.0,0.8518,8e-05,17.17212]
[1776467101498,36.76,77251.54,0.0,0.85183,8e-05,17.16991]
[1776467107152,36.75,77260.57,0.0,0.85261,8e-05,17.11125]
[1776467109165,36.75,77269.64,0.0,0.85338,8e-05,17.05314]
[1776467110174,36.75,77278.68,0.0,0.85414,8e-05,16.99555]
[1776467111571,36.75,77278.56,0.0,0.85414,8e-05,16.99597]
[1776467113197,36.75,77272.16,0.0,0.8536,8e-05,17.0363]
[1776467119236,36.75,77272.89,0.0,0.85368,8e-05,17.03054]
[1776467124272,36.75,77273.92,0.0,0.85377,8e-05,17.02379]
[1776467130313,36.75,77279.74,0.0,0.85426,8e-05,16.98671]
[1776467135348,36.75,77282.15,0.0,0.85449,8e-05,16.96768]
[1776467141784,36.75,77282.67,0.0,0.85453,8e-05,16.96421]
[1776467146425,36.75,77274.85,0.0,0.85388,8e-05,17.01364]
[1776467147432,36.75,77268.26,0.0,0.85333,8e-05,17.05535]
[1776467150454,36.75,77267.11,0.0,0.85324,8e-05,17.06215]
[1776467158512,36.74,77265.08,0.0,0.85308,8e-05,17.07355]
[1776467160523,36.74,77273.44,0.0,0.8538,8e-05,17.01983]
[1776467161940,36.74,77266.71,0.0,0.85323,8e-05,17.06229]
[1776467163543,36.74,77266.92,0.0,0.85326,8e-05,17.06035]
[1776467168579,36.74,77268.25,0.0,0.85339,8e-05,17.05036]
[1776467173614,36.73,77269.64,0.0,0.85353,8e-05,17.04]
[1776467178650,36.73,77268.16,0.0,0.85342,8e-05,17.04786]
[1776467180663,36.73,77262.36,0.0,0.85294,8e-05,17.08407]
[1776467182065,36.73,77257.45,0.0,0.85253,8e-05,17.1149]
[1776467187712,36.73,77257.82,0.0,0.85258,8e-05,17.11156]
[1776467192748,36.72,77255.77,0.0,0.85244,8e-05,17.11998]
[1776467198792,36.72,77255.15,0.0,0.8524,8e-05,17.12274]
[1776467203835,36.72,77253.8,0.0,0.8523,8e-05,17.13034]
[1776467208864,36.72,77253.96,0.0,0.85233,8e-05,17.12827]
[1776467209868,36.72,77261.21,0.0,0.85294,8e-05,17.08202]
[1776467210877,36.72,77261.84,0.0,0.853,8e-05,17.07769]
[1776467219939,36.71,77260.89,0.0,0.85296,8e-05,17.08084]
[1776467224976,36.71,77266.62,0.0,0.85346,8e-05,17.04281]
[1776467226988,36.71,77260.46,0.0,0.85295,8e-05,17.08136]
[1776467229000,36.71,77259.88,0.0,0.85291,8e-05,17.08434]
[1776467234037,36.7,77255.51,0.0,0.85255,8e-05,17.11155]
[1776467235047,36.7,77247.8,0.0,0.85189,8e-05,17.16046]
[1776467237061,36.7,77245.72,0.0,0.85172,8e-05,17.17334]
[1776467242500,36.7,77246.37,0.0,0.85179,8e-05,17.16788]
[1776467248136,36.7,77245.04,0.0,0.8517,8e-05,17.17506]
[1776467253170,36.7,77244.94,0.0,0.85173,8e-05,17.17099]
[1776467260219,36.69,77245.48,0.0,0.85179,8e-05,17.16623]
[1776467268277,36.69,77246.12,0.0,0.85186,8e-05,17.16081]
[1776467276331,36.69,77246.04,0.0,0.85187,8e-05,17.16006]
[1776467277338,36.69,77252.29,0.0,0.8524,8e-05,17.12015]
[1776467278348,36.69,77251.39,0.0,0.85233,8e-05,17.12578]
[1776467284387,36.69,77249.87,0.0,0.85221,8e-05,17.13481]
[1776467289425,36.68,77252.33,0.0,0.85242,8e-05,17.1187]
[1776467296472,36.68,77255.62,0.0,0.85271,8e-05,17.09738]
[1776467298486,36.68,77250.13,0.0,0.85224,8e-05,17.13217]
[1776467299492,36.68,77242.92,0.0,0.85163,9e-05,17.17792]
[1776467300499,36.68,77239.99,0.0,0.85138,9e-05,17.19639]
[1776467302920,36.68,77236.57,0.0,0.8511,9e-05,17.2177]
[1776467308555,36.68,77238.74,0.0,0.8513,9e-05,17.20239]
[1776467314598,36.68,77234.72,0.0,0.85101,9e-05,17.22266]
[1776467319632,36.67,77232.08,0.0,0.8508,9e-05,17.23799]
[1776467327688,36.67,77232.8,0.0,0.85089,9e-05,17.23108]
[1776467333131,36.67,77238.87,0.0,0.85143,9e-05,17.19101]
[1776467339773,36.66,77240.79,0.0,0.85162,9e-05,17.17676]
[1776467341786,36.66,77235.53,0.0,0.85118,9e-05,17.20967]
[1776467343801,36.66,77231.11,0.0,0.8508,9e-05,17.23754]
[1776467348837,36.66,77226.83,0.0,0.85045,9e-05,17.26402]
[1776467353274,36.66,77235.29,0.0,0.85118,9e-05,17.2091]
[1776467361927,36.65,77236.0,0.0,0.85127,9e-05,17.20244]
[1776467363344,36.65,77227.12,0.0,0.85052,9e-05,17.25846]
[1776467365955,36.65,77224.39,0.0,0.85029,9e-05,17.2754]
[1776467370991,36.65,77221.14,0.0,0.85002,9e-05,17.29547]
[1776467377032,36.65,77219.23,0.0,0.8499,9e-05,17.3026]
[1776467382068,36.64,77214.8,0.0,0.84953,9e-05,17.33004]
[1776467387103,36.64,77216.12,0.0,0.84966,9e-05,17.32074]
[1776467392196,36.64,77216.04,0.0,0.84966,9e-05,17.3206]
[1776467394206,36.64,77208.84,0.0,0.84904,9e-05,17.36618]
[1776467398234,36.64,77210.74,0.0,0.84921,9e-05,17.35358]
[1776467403269,36.64,77211.18,0.0,0.84926,9e-05,17.3498]
[1776467408304,36.63,77211.47,0.0,0.8493,9e-05,17.34685]
[1776467413696,36.63,77210.86,0.0,0.84926,9e-05,17.34977]
[1776467418374,36.63,77205.38,0.0,0.8488,9e-05,17.38368]
[1776467424420,36.63,77203.88,0.0,0.84869,9e-05,17.39217]
[1776467427453,36.63,77196.17,0.0,0.84803,9e-05,17.44093]
[1776467428445,36.63,77192.01,0.0,0.84767,9e-05,17.46737]
[1776467433837,36.63,77191.34,0.0,0.84765,9e-05,17.46694]
[1776467435503,36.62,77183.46,0.0,0.84697,9e-05,17.51679]
[1776467436510,36.62,77178.71,0.0,0.84656,9e-05,17.5469]
[1776467441542,36.62,77182.79,0.0,0.84693,9e-05,17.51982]
[1776467448591,36.62,77183.19,0.0,0.84698,9e-05,17.51594]
[1776467453976,36.62,77182.84,0.0,0.84696,9e-05,17.51721]
[1776467459669,36.61,77179.9,0.0,0.84672,9e-05,17.53476]
[1776467462688,36.61,77172.0,0.0,0.84604,9e-05,17.58451]
[1776467464051,36.61,77167.23,0.0,0.84562,9e-05,17.61465]
[1776467468733,36.61,77168.77,0.0,0.84578,9e-05,17.60323]
[1776467470746,36.61,77173.49,0.0,0.8462,9e-05,17.57256]
[1776467471752,36.61,77178.78,0.0,0.84667,9e-05,17.53855]
[1776467474121,36.61,77182.57,0.0,0.847,9e-05,17.51399]
[1776467479811,36.6,77181.67,0.0,0.84694,9e-05,17.51875]
[1776467484842,36.6,77177.17,0.0,0.84656,9e-05,17.54658]
[1776467489880,36.6,77178.84,0.0,0.84671,9e-05,17.53504]
[1776467494913,36.6,77177.21,0.0,0.84661,9e-05,17.5409]
[1776467499947,36.6,77178.11,0.0,0.8467,9e-05,17.53422]
[1776467501961,36.6,77183.32,0.0,0.84716,9e-05,17.5006]
[1776467504332,36.6,77185.03,0.0,0.84731,9e-05,17.48942]
[1776467510020,36.59,77187.85,0.0,0.84757,9e-05,17.47001]
[1776467515053,36.59,77186.34,0.0,0.84746,9e-05,17.47839]
[1776467520087,36.59,77187.64,0.0,0.84759,9e-05,17.46886]
[1776467522101,36.59,77193.49,0.0,0.8481,9e-05,17.43106]
[1776467524474,36.59,77199.67,0.0,0.84864,9e-05,17.39099]
[1776467531164,36.58,77199.01,0.0,0.8486,9e-05,17.39395]
[1776467536198,36.58,77199.08,0.0,0.84862,9e-05,17.39248]
[1776467541233,36.58,77198.06,0.0,0.84855,9e-05,17.39808]
[1776467544613,36.58,77205.87,0.0,0.84923,9e-05,17.34743]
[1776467549291,36.58,77211.75,0.0,0.84975,9e-05,17.3092]
[1776467554325,36.57,77210.02,0.0,0.84963,9e-05,17.31584]
[1776467555332,36.57,77203.55,0.0,0.84908,9e-05,17.35696]
[1776467556340,36.57,77196.56,0.0,0.84847,9e-05,17.40155]
[1776467557347,36.57,77197.27,0.0,0.84854,9e-05,17.39672]
[1776467565418,36.57,77197.25,0.0,0.84856,9e-05,17.39467]
[1776467568425,36.57,77189.7,0.0,0.84792,9e-05,17.44225]
[1776467570440,36.57,77188.6,0.0,0.84783,9e-05,17.44902]
[1776467575473,36.57,77190.42,0.0,0.84799,9e-05,17.43662]
[1776467580568,36.56,77190.39,0.0,0.84802,9e-05,17.43489]
[1776467585603,36.56,77190.49,0.0,0.84805,9e-05,17.43268]
[1776467594969,36.55,77190.35,0.0,0.84807,9e-05,17.43085]
[1776467600711,36.55,77193.41,0.0,0.84836,9e-05,17.40958]
[1776467602723,36.55,77199.03,0.0,0.84885,9e-05,17.37299]
[1776467605039,36.55,77207.91,0.0,0.84963,9e-05,17.31551]
[1776467610779,36.54,77207.71,0.0,0.84964,9e-05,17.31491]
[1776467616823,36.54,77207.07,0.0,0.84963,9e-05,17.31363]
[1776467622865,36.54,77210.62,0.0,0.84996,9e-05,17.28922]
[1776467625179,36.53,77217.21,0.0,0.85053,9e-05,17.24673]
[1776467630919,36.53,77222.12,0.0,0.85096,9e-05,17.21488]
[1776467635249,36.53,77227.89,0.0,0.85145,9e-05,17.17772]
[1776467640990,36.53,77220.85,0.0,0.85086,9e-05,17.22211]
[1776467646027,36.53,77220.2,0.0,0.85081,9e-05,17.22565]
[1776467652068,36.53,77217.91,0.0,0.85062,9e-05,17.23976]
[1776467657102,36.53,77213.46,0.0,0.85026,9e-05,17.26694]
[1776467662137,36.52,77209.02,0.0,0.84989,9e-05,17.29382]
[1776467664151,36.52,77203.99,0.0,0.84946,9e-05,17.32558]
[1776467669186,36.52,77204.98,0.0,0.84957,9e-05,17.31806]
[1776467674223,36.52,77203.05,0.0,0.84944,9e-05,17.32565]
[1776467679257,36.52,77197.51,0.0,0.84897,9e-05,17.36036]
[1776467685600,36.51,77196.6,0.0,0.84892,9e-05,17.36382]
[1776467690334,36.51,77189.53,0.0,0.84832,9e-05,17.40793]
[1776467691342,36.51,77183.76,0.0,0.84782,9e-05,17.44467]
[1776467692348,36.51,77178.14,0.0,0.84734,9e-05,17.4804]
[1776467694364,36.51,77173.73,0.0,0.84696,9e-05,17.50821]
[1776467695674,36.51,77200.85,0.0,0.84932,9e-05,17.33422]
[1776467697383,36.51,77200.7,0.0,0.84931,9e-05,17.33488]
[1776467702417,36.5,77200.67,0.0,0.84933,9e-05,17.3335]
[1776467707452,36.5,77199.88,0.0,0.84928,9e-05,17.33692]
[1776467713495,36.5,77198.44,0.0,0.84918,9e-05,17.34424]
[1776467718531,36.49,77198.43,0.0,0.8492,9e-05,17.34269]
[1776467726590,36.49,77198.97,0.0,0.84929,9e-05,17.33595]
[1776467736656,36.48,77198.66,0.0,0.84934,9e-05,17.3306]
[1776467738671,36.48,77193.02,0.0,0.84886,9e-05,17.36596]
[1776467739684,36.48,77184.12,0.0,0.84809,9e-05,17.42252]
[1776467740686,36.48,77180.79,0.0,0.84781,9e-05,17.44334]
[1776467745721,36.47,77180.58,0.0,0.84782,9e-05,17.44236]
[1776467752769,36.46,77182.33,0.0,0.84801,9e-05,17.42807]
[1776467758812,36.46,77183.16,0.0,0.8481,9e-05,17.42126]
[1776467763864,36.46,77183.76,0.0,0.84817,9e-05,17.41616]
[1776467768895,36.46,77183.81,0.0,0.84819,9e-05,17.41459]
[1776467773931,36.45,77183.4,0.0,0.84817,9e-05,17.41601]
[1776467781989,36.45,77183.11,0.0,0.84817,9e-05,17.41594]
[1776467795073,36.44,77185.01,0.0,0.8484,9e-05,17.39722]
[1776467800112,36.44,77184.64,0.0,0.84838,9e-05,17.39851]
[1776467805146,36.44,77182.83,0.0,0.84824,9e-05,17.40897]
[1776467811190,36.43,77181.64,0.0,0.84817,9e-05,17.41434]
[1776467816523,36.43,77180.53,0.0,0.84809,9e-05,17.41961]
[1776467822270,36.43,77178.72,0.0,0.84797,9e-05,17.42848]
[1776467823277,36.42,77173.57,0.0,0.84753,9e-05,17.46126]
[1776467825290,36.42,77171.83,0.0,0.84738,9e-05,17.47183]
[1776467830326,36.42,77174.22,0.0,0.84761,9e-05,17.45507]
[1776467832340,36.42,77177.4,0.0,0.84789,9e-05,17.43422]
[1776467837375,36.42,77177.07,0.0,0.84788,9e-05,17.43536]
[1776467844424,36.41,77175.03,0.0,0.84772,9e-05,17.44692]
[1776467850465,36.41,77176.6,0.0,0.84787,9e-05,17.43555]
[1776467856803,36.41,77178.27,0.0,0.84806,9e-05,17.41973]
[1776467864563,36.41,77182.54,0.0,0.84845,9e-05,17.39089]
[1776467872619,36.4,77183.73,0.0,0.84858,9e-05,17.38138]
[1776467876648,36.4,77172.49,0.0,0.84761,9e-05,17.45252]
[1776467877654,36.4,77159.34,0.0,0.84646,9e-05,17.5368]
[1776467878663,36.4,77150.49,0.0,0.84569,9e-05,17.59337]
[1776467879669,36.4,77133.27,0.0,0.84417,9e-05,17.70358]
[1776467880676,36.4,77123.78,0.0,0.84333,9e-05,17.76426]
[1776467881682,36.4,77126.71,0.0,0.84359,9e-05,17.74514]
[1776467885710,36.4,77121.52,0.0,0.84315,9e-05,17.77728]
[1776467890746,36.39,77126.59,0.0,0.84362,9e-05,17.74313]
[1776467895781,36.39,77125.64,0.0,0.84356,9e-05,17.74719]
[1776467898802,36.39,77120.22,0.0,0.84309,9e-05,17.78096]
[1776467900816,36.38,77106.25,0.0,0.84185,9e-05,17.87031]
[1776467901831,36.38,77104.05,0.0,0.84165,9e-05,17.88417]
[1776467906857,36.38,77103.0,0.0,0.84158,9e-05,17.88943]
[1776467911895,36.38,77100.11,0.0,0.84136,9e-05,17.90291]
[1776467914913,36.38,77091.06,0.0,0.84056,9e-05,17.96013]
[1776467915921,36.38,77082.31,0.0,0.83977,9e-05,18.01594]
[1776467916926,36.37,77080.87,0.0,0.83965,9e-05,18.02476]
[1776467921963,36.37,77080.24,0.0,0.83962,9e-05,18.02672]
[1776467925991,36.37,77073.86,0.0,0.83906,9e-05,18.06616]
[1776467927296,36.37,77068.89,0.0,0.83862,9e-05,18.09763]
[1776467929013,36.36,77067.01,0.0,0.83845,9e-05,18.1091]
[1776467932034,36.36,77061.85,0.0,0.83799,9e-05,18.14166]
[1776467937392,36.36,77061.62,0.0,0.83798,9e-05,18.14247]
[1776467942103,36.36,77053.92,0.0,0.83729,9e-05,18.1912]
[1776467943111,36.36,77048.43,0.0,0.83679,9e-05,18.22622]
[1776467946137,36.36,77033.55,0.0,0.83542,9e-05,18.3212]
[1776467947473,36.36,77008.66,0.0,0.83313,9e-05,18.48036]
[1776467948149,36.35,77008.66,0.0,0.83315,9e-05,18.47869]
[1776467949152,36.35,77008.82,0.0,0.8332,9e-05,18.47508]
[1776467954207,36.35,77013.87,0.0,0.83369,9e-05,18.44132]
[1776467959244,36.34,77011.17,0.0,0.83346,9e-05,18.45713]
[1776467961255,36.34,77007.83,0.0,0.83316,9e-05,18.47785]
[1776467967616,36.33,77010.64,0.0,0.83349,9e-05,18.45451]
[1776467973340,36.33,77013.68,0.0,0.83382,9e-05,18.42995]
[1776467977700,36.32,77008.12,0.0,0.83331,9e-05,18.46489]
[1776467979405,36.32,76983.88,0.0,0.83106,9e-05,18.6194]
[1776467980403,36.32,76949.44,0.0,0.8278,0.0001,18.83991]
[1776467981398,36.32,76938.39,0.0,0.82676,0.0001,18.90992]
[1776467986432,36.32,76935.54,0.0,0.82652,0.0001,18.92571]
[1776467990461,36.31,76923.16,0.0,0.82536,0.0001,19.00338]
[1776467991468,36.31,76917.17,0.0,0.82479,0.0001,19.04129]
[1776467996503,36.3,76912.04,0.0,0.82439,0.0001,19.06694]
[1776467997853,36.29,76921.56,0.0,0.82532,0.0001,19.00564]
[1776467999524,36.29,76924.38,0.0,0.8256,0.0001,18.98676]
[1776468003554,36.29,76915.23,0.0,0.82474,0.0001,19.04377]
[1776468004559,36.29,76906.68,0.0,0.82392,0.0001,19.09803]
[1776468005565,36.29,76901.52,0.0,0.82343,0.0001,19.13059]
[1776468006579,36.28,76906.85,0.0,0.82402,0.0001,19.09142]
[1776468007925,36.28,76933.95,0.0,0.82663,0.0001,18.91771]
[1776468008592,36.27,76933.72,0.0,0.82662,0.0001,18.91871]
[1776468009596,36.27,76946.29,0.0,0.82782,0.0001,18.83784]
[1776468010603,36.27,76959.0,0.0,0.82904,9e-05,18.75593]
[1776468012620,36.27,76972.08,0.0,0.83028,9e-05,18.67127]
[1776468014632,36.27,76979.11,0.0,0.83096,9e-05,18.62549]
[1776468019678,36.27,76977.53,0.0,0.83083,9e-05,18.63404]
[1776468024702,36.26,76975.14,0.0,0.83063,9e-05,18.6477]
[1776468026714,36.26,76970.61,0.0,0.83021,9e-05,18.6761]
[1776468031750,36.26,76967.63,0.0,0.82998,9e-05,18.68966]
[1776468032758,36.26,76972.87,0.0,0.83048,9e-05,18.65565]
[1776468036786,36.25,76978.24,0.0,0.83101,9e-05,18.61974]
[1776468039818,36.24,76988.77,0.0,0.83209,9e-05,18.54553]
[1776468044849,36.22,77000.69,0.0,0.83329,9e-05,18.46296]
[1776468045853,36.22,77011.32,0.0,0.83428,9e-05,18.3942]
[1776468046870,36.22,77025.48,0.0,0.8356,9e-05,18.3028]
[1776468051899,36.22,77023.29,0.0,0.83542,9e-05,18.31539]
[1776468056933,36.22,77024.23,0.0,0.83553,9e-05,18.30759]
[1776468060960,36.21,77030.91,0.0,0.83617,9e-05,18.26319]
[1776468061969,36.21,77019.8,0.0,0.83514,9e-05,18.33444]
[1776468062978,36.21,77010.58,0.0,0.83429,9e-05,18.3934]
[1776468063981,36.21,77012.12,0.0,0.83444,9e-05,18.38302]
[1776468069018,36.21,77018.21,0.0,0.83504,9e-05,18.34153]
[1776468071056,36.2,77027.44,0.0,0.8359,9e-05,18.28167]
[1776468072037,36.2,77028.15,0.0,0.83598,9e-05,18.2764]
[1776468074062,36.2,77033.21,0.0,0.83645,9e-05,18.24317]
[1776468079087,36.2,77025.58,0.0,0.83577,9e-05,18.29088]
[1776468082115,36.2,77026.25,0.0,0.83584,9e-05,18.28546]
[1776468085136,36.19,77017.94,0.0,0.83509,9e-05,18.33787]
[1776468086135,36.19,77005.05,0.0,0.8339,9e-05,18.42045]
[1776468087144,36.19,77001.63,0.0,0.83359,9e-05,18.44193]
[1776468089161,36.19,76993.77,0.0,0.83286,9e-05,18.49162]
[1776468090168,36.19,76987.72,0.0,0.8323,9e-05,18.53014]
[1776468091176,36.19,76984.54,0.0,0.83204,9e-05,18.54601]
[1776468096206,36.17,76989.53,0.0,0.83261,9e-05,18.50704]
[1776468097214,36.17,76995.21,0.0,0.83315,9e-05,18.46994]
[1776468102248,36.17,76989.36,0.0,0.83263,9e-05,18.50566]
[1776468103255,36.16,76984.52,0.0,0.83219,9e-05,18.53575]
[1776468104262,36.16,76977.38,0.0,0.83152,9e-05,18.58112]
[1776468109297,36.16,76978.28,0.0,0.83165,9e-05,18.57251]
[1776468114334,36.15,76979.01,0.0,0.83174,9e-05,18.56593]
[1776468119369,36.15,76981.68,0.0,0.83201,9e-05,18.54735]
[1776468122389,36.15,76988.36,0.0,0.83266,9e-05,18.50324]
[1776468125420,36.15,76975.99,0.0,0.8315,9e-05,18.58264]
[1776468126418,36.14,76956.06,0.0,0.82963,9e-05,18.70996]
[1776468127424,36.14,76947.71,0.0,0.82884,0.0001,18.76287]
[1776468132459,36.14,76943.63,0.0,0.82848,0.0001,18.78716]
[1776468137493,36.13,76936.45,0.0,0.82782,0.0001,18.83157]
[1776468138900,36.13,76930.71,0.0,0.82728,0.0001,18.86818]
[1776468141523,36.13,76927.19,0.0,0.82695,0.0001,18.88977]
[1776468143538,36.13,76916.6,0.0,0.82595,0.0001,18.95704]
[1776468148972,36.13,76922.64,0.0,0.82655,0.0001,18.91669]
[1776468153611,36.12,76914.92,0.0,0.82586,0.0001,18.96089]
[1776468154623,36.12,76910.88,0.0,0.82547,0.0001,18.98655]
[1776468156629,36.12,76906.42,0.0,0.82505,0.0001,19.01449]
[1776468160660,36.12,76913.21,0.0,0.82573,0.0001,18.96917]
[1776468163678,36.11,76918.42,0.0,0.82624,0.0001,18.93495]
[1776468169112,36.11,76917.17,0.0,0.82615,0.0001,18.94122]
[1776468174755,36.1,76918.39,0.0,0.8263,0.0001,18.93092]
[1776468176769,36.1,76924.78,0.0,0.82692,0.0001,18.8895]
[1776468181804,36.1,76931.38,0.0,0.82758,0.0001,18.84557]
[1776468186845,36.1,76938.64,0.0,0.82829,0.0001,18.79758]
[1776468189255,36.1,76933.36,0.0,0.8278,0.0001,18.83047]
[1776468190867,36.1,76929.76,0.0,0.82746,0.0001,18.85341]
[1776468194895,36.09,76928.58,0.0,0.82736,0.0001,18.8598]
[1776468198923,36.09,76939.53,0.0,0.82843,0.0001,18.78792]
[1776468199932,36.09,76947.73,0.0,0.82922,0.0001,18.73436]
[1776468201944,36.09,76955.46,0.0,0.82996,9e-05,18.68414]
[1776468204981,36.08,76961.2,0.0,0.83052,9e-05,18.64605]
[1776468210013,36.08,76962.41,0.0,0.83067,9e-05,18.63615]
[1776468213034,36.08,76967.58,0.0,0.8312,9e-05,18.59805]
[1776468218070,36.07,76975.48,0.0,0.83196,9e-05,18.54574]
[1776468222098,36.07,76978.19,0.0,0.83223,9e-05,18.52716]
[1776468227132,36.07,76983.17,0.0,0.83273,9e-05,18.49318]
[1776468232170,36.06,76985.49,0.0,0.83297,9e-05,18.47647]
[1776468238212,36.06,76984.97,0.0,0.83295,9e-05,18.47795]
[1776468248278,36.05,76985.37,0.0,0.83303,9e-05,18.47192]
[1776468253317,36.05,76983.44,0.0,0.83288,9e-05,18.48231]
[1776468258352,36.05,76988.71,0.0,0.8334,9e-05,18.44661]
[1776468267428,36.04,76993.02,0.0,0.83383,9e-05,18.41633]
[1776468269830,36.04,76985.11,0.0,0.8331,9e-05,18.46694]
[1776468270439,36.04,76985.11,0.0,0.8331,9e-05,18.46662]
[1776468275481,36.03,76975.72,0.0,0.83227,9e-05,18.52215]
[1776468276488,36.03,76972.76,0.0,0.83199,9e-05,18.5411]
[1776468281526,36.03,76973.12,0.0,0.83204,9e-05,18.53765]
[1776468286560,36.03,76974.28,0.0,0.83216,9e-05,18.52903]
[1776468293610,36.03,76977.16,0.0,0.83246,9e-05,18.50899]
[1776468298645,36.02,76977.64,0.0,0.83252,9e-05,18.50494]
[1776468301666,36.02,76986.85,0.0,0.83339,9e-05,18.44479]
[1776468302675,36.02,76989.89,0.0,0.83368,9e-05,18.42485]
[1776468304687,36.02,76994.24,0.0,0.83409,9e-05,18.39623]
[1776468310115,36.02,77005.59,0.0,0.83517,9e-05,18.32138]
[1776468315766,36.02,77011.15,0.0,0.8357,9e-05,18.28461]
[1776468320800,36.02,77013.23,0.0,0.8359,9e-05,18.27049]
[1776468324837,36.01,77018.76,0.0,0.83643,9e-05,18.23407]
[1776468330260,36.01,77022.5,0.0,0.83678,9e-05,18.20945]
[1776468333897,36.01,77028.06,0.0,0.83732,9e-05,18.16919]
[1776468334903,36.01,77040.32,0.0,0.83846,9e-05,18.08958]
[1776468336920,36.01,77046.91,0.0,0.83907,9e-05,18.04655]
[1776468341973,36.01,77042.9,0.0,0.83872,9e-05,18.07108]
[1776468347006,36.01,77044.3,0.0,0.83887,9e-05,18.06055]
[1776468349020,36.0,77051.12,0.0,0.8395,9e-05,18.01587]
[1776468354060,36.0,77047.07,0.0,0.83914,9e-05,18.04122]
[1776468356070,36.0,77045.95,0.0,0.83904,9e-05,18.04804]
[1776468361104,36.0,77049.09,0.0,0.83935,9e-05,18.02622]
[1776468366140,36.0,77048.27,0.0,0.83929,9e-05,18.03058]
[1776468372181,35.99,77047.88,0.0,0.83927,9e-05,18.03166]
[1776468377216,35.99,77047.09,0.0,0.83922,9e-05,18.03559]
[1776468380238,35.99,77053.21,0.0,0.83979,9e-05,17.99519]
[1776468385273,35.99,77044.17,0.0,0.83897,9e-05,18.05294]
[1776468387287,35.99,77043.66,0.0,0.83893,9e-05,18.05549]
[1776468392323,35.98,77041.8,0.0,0.8388,9e-05,18.06287]
[1776468393331,35.98,77032.96,0.0,0.83799,9e-05,18.11978]
[1776468395342,35.98,77030.41,0.0,0.83776,9e-05,18.13601]
[1776468401385,35.98,77031.98,0.0,0.83793,9e-05,18.12405]
[1776468406421,35.98,77032.0,0.0,0.83795,9e-05,18.12297]
[1776468411457,35.97,77032.77,0.0,0.83802,9e-05,18.11745]
[1776468412467,35.97,77038.93,0.0,0.8386,9e-05,18.07702]
[1776468413471,35.97,77042.51,0.0,0.83893,9e-05,18.05352]
[1776468421526,35.97,77044.42,0.0,0.83914,9e-05,18.03904]
[1776468426562,35.97,77046.89,0.0,0.83938,9e-05,18.02184]
[1776468428575,35.97,77049.55,0.0,0.83963,9e-05,18.00413]
[1776468433610,35.96,77044.1,0.0,0.83914,9e-05,18.03899]
[1776468438646,35.96,77046.37,0.0,0.83935,9e-05,18.02376]
[1776468443681,35.96,77049.75,0.0,0.83966,9e-05,18.00189]
[1776468449722,35.96,77051.45,0.0,0.83981,9e-05,17.99093]
[1776468459790,35.96,77052.2,0.0,0.83991,9e-05,17.98254]
[1776468464831,35.96,77057.43,0.0,0.84038,9e-05,17.94863]
[1776468471259,35.97,77060.71,0.0,0.84067,9e-05,17.92828]
[1776468477922,35.97,77058.82,0.0,0.84047,9e-05,17.94237]
[1776468482958,35.97,77055.57,0.0,0.84016,9e-05,17.96434]
[1776468488999,35.97,77054.34,0.0,0.84003,9e-05,17.97362]
[1776468494034,35.98,77053.27,0.0,0.83992,9e-05,17.98167]
[1776468501470,35.98,77049.44,0.0,0.83955,9e-05,18.00797]
[1776468507125,35.98,77048.17,0.0,0.83942,9e-05,18.01736]
[1776468511541,35.98,77038.22,0.0,0.83852,9e-05,18.07917]
[1776468517197,35.99,77036.9,0.0,0.83839,9e-05,18.08818]
[1776468522232,35.99,77037.09,0.0,0.8384,9e-05,18.08721]
[1776468527267,35.99,77038.46,0.0,0.83852,9e-05,18.07857]
[1776468532302,35.99,77039.42,0.0,0.83861,9e-05,18.07262]
[1776468537340,35.99,77040.57,0.0,0.83871,9e-05,18.06543]
[1776468539351,35.99,77049.09,0.0,0.83949,9e-05,18.01028]
[1776468541364,35.99,77050.58,0.0,0.83963,9e-05,18.00089]
[1776468546401,35.99,77046.78,0.0,0.83927,9e-05,18.02621]
[1776468552443,35.99,77046.8,0.0,0.83926,9e-05,18.02671]
[1776468557479,35.99,77045.66,0.0,0.83915,9e-05,18.03455]
[1776468562512,35.99,77045.4,0.0,0.83912,9e-05,18.03665]
[1776468567547,35.99,77043.69,0.0,0.83896,9e-05,18.04809]
[1776468572583,35.99,77043.53,0.0,0.83896,9e-05,18.04577]
[1776468577619,35.99,77044.34,0.0,0.83903,9e-05,18.04088]
[1776468582654,36.0,77045.8,0.0,0.83916,9e-05,18.0317]
[1776468587691,36.0,77045.89,0.0,0.83917,9e-05,18.03141]
[1776468592724,36.0,77048.3,0.0,0.83938,9e-05,18.01613]
[1776468595745,36.0,77053.76,0.0,0.83987,9e-05,17.98163]
[1776468599775,36.0,77057.59,0.0,0.84021,9e-05,17.95755]
[1776468600780,36.0,77051.19,0.0,0.83963,9e-05,17.99919]
[1776468605814,36.0,77049.09,0.0,0.83943,9e-05,18.01327]
[1776468610850,36.0,77048.78,0.0,0.83939,9e-05,18.01599]
[1776468620918,36.01,77048.92,0.0,0.83938,9e-05,18.01637]
[1776468628977,36.01,77050.98,0.0,0.83956,9e-05,18.00407]
[1776468632381,36.01,77067.64,0.0,0.8411,9e-05,17.89287]
[1776468635023,36.01,77069.65,0.0,0.84128,9e-05,17.88005]
[1776468638058,36.01,77075.76,0.0,0.84183,9e-05,17.84091]
[1776468639059,36.01,77084.66,0.0,0.84263,9e-05,17.78316]
[1776468640061,36.01,77086.66,0.0,0.84281,9e-05,17.77024]
[1776468645094,36.01,77084.64,0.0,0.84262,9e-05,17.78375]
[1776468652522,36.01,77084.03,0.0,0.84256,9e-05,17.78848]
[1776468655164,36.01,77078.49,0.0,0.84205,9e-05,17.82492]
[1776468660201,36.02,77078.51,0.0,0.84204,9e-05,17.82602]
[1776468665235,36.02,77078.43,0.0,0.842,9e-05,17.82844]
[1776468670270,36.02,77080.22,0.0,0.84214,9e-05,17.8188]
[1776468675304,36.03,77084.31,0.0,0.84249,9e-05,17.79364]
[1776468682732,36.03,77088.27,0.0,0.8428,9e-05,17.77139]
[1776468686383,36.04,77092.84,0.0,0.8432,9e-05,17.74273]
[1776468687388,36.04,77098.3,0.0,0.84369,9e-05,17.70767]
[1776468688395,36.04,77103.2,0.0,0.84412,9e-05,17.67641]
[1776468692804,36.04,77119.89,0.0,0.84562,9e-05,17.5661]
[1776468698467,36.05,77120.07,0.0,0.84561,9e-05,17.56694]
[1776468703501,36.05,77119.64,0.0,0.84554,9e-05,17.5717]
[1776468708542,36.05,77123.56,0.0,0.84587,9e-05,17.54791]
[1776468713572,36.06,77124.93,0.0,0.84597,9e-05,17.54109]
[1776468717599,36.06,77114.46,0.0,0.84501,9e-05,17.61074]
[1776468722633,36.06,77110.99,0.0,0.84468,9e-05,17.63469]
[1776468726662,36.07,77105.4,0.0,0.84417,9e-05,17.67177]
[1776468733090,36.07,77098.44,0.0,0.84352,9e-05,17.71843]
[1776468738746,36.07,77095.35,0.0,0.84323,9e-05,17.73912]
[1776468741768,36.07,77086.52,0.0,0.84243,9e-05,17.79679]
[1776468742774,36.07,77086.06,0.0,0.84238,9e-05,17.80037]
[1776468747809,36.07,77080.88,0.0,0.8419,9e-05,17.8348]
[1776468753852,36.08,77080.09,0.0,0.84183,9e-05,17.83763]
[1776468758887,36.08,77074.51,0.0,0.8413,9e-05,17.87546]
[1776468762917,36.08,77068.28,0.0,0.84072,9e-05,17.9173]
[1776468764930,36.09,77063.84,0.0,0.8403,9e-05,17.94697]
[1776468769964,36.09,77062.34,0.0,0.84015,9e-05,17.95784]
[1776468774999,36.09,77063.03,0.0,0.84019,9e-05,17.95478]
[1776468780040,36.09,77062.63,0.0,0.84013,9e-05,17.95908]
[1776468785069,36.1,77062.5,0.0,0.8401,9e-05,17.96133]
[1776468788091,36.1,77054.16,0.0,0.83933,9e-05,18.01603]
[1776468790111,36.1,77047.17,0.0,0.83868,9e-05,18.06154]
[1776468792119,36.1,77054.7,0.0,0.83937,9e-05,18.01301]
[1776468796148,36.1,77059.27,0.0,0.83978,9e-05,17.98425]
[1776468800175,36.1,77052.43,0.0,0.83914,9e-05,18.02946]
[1776468801181,36.1,77048.09,0.0,0.83874,9e-05,18.05771]
[1776468806216,36.11,77050.34,0.0,0.83894,9e-05,18.04386]
[1776468811253,36.11,77053.46,0.0,0.83924,9e-05,18.02081]
[1776468817294,36.11,77055.36,0.0,0.8394,9e-05,18.00954]
[1776468819308,36.11,77065.04,0.0,0.84027,9e-05,17.9473]
[1776468820316,36.11,77067.8,0.0,0.84052,9e-05,17.93]
[1776468825350,36.11,77069.29,0.0,0.84063,9e-05,17.92181]
[1776468830386,36.12,77070.36,0.0,0.84072,9e-05,17.91605]
[1776468835421,36.12,77070.21,0.0,0.84068,9e-05,17.91843]
[1776468840458,36.12,77070.98,0.0,0.84073,9e-05,17.91486]
[1776468845493,36.13,77068.39,0.0,0.84048,9e-05,17.93322]
[1776468853934,36.13,77068.05,0.0,0.84042,9e-05,17.93753]
[1776468861605,36.13,77065.66,0.0,0.84017,9e-05,17.95482]
[1776468866641,36.14,77062.14,0.0,0.83984,9e-05,17.97881]
[1776468868656,36.14,77056.39,0.0,0.8393,9e-05,18.01641]
[1776468873691,36.14,77056.8,0.0,0.83935,9e-05,18.01106]
[1776468875703,36.14,77062.78,0.0,0.83989,9e-05,17.97309]
[1776468882756,36.14,77062.84,0.0,0.83988,9e-05,17.97419]
[1776468888796,36.15,77062.91,0.0,0.83986,9e-05,17.97521]
[1776468893833,36.15,77062.66,0.0,0.83982,9e-05,17.97804]
[1776468897859,36.15,77023.0,0.0,0.83616,9e-05,18.23552]
[1776468899872,36.15,77020.41,0.0,0.83592,9e-05,18.25233]
[1776468904907,36.15,77024.76,0.0,0.83631,9e-05,18.22468]
[1776468906924,36.15,77032.14,0.0,0.837,9e-05,18.17701]
[1776468907932,36.15,77038.33,0.0,0.83757,9e-05,18.13699]
[1776468914981,36.15,77036.38,0.0,0.83739,9e-05,18.14973]
[1776468920025,36.15,77040.04,0.0,0.83773,9e-05,18.1259]
[1776468925060,36.15,77040.78,0.0,0.83779,9e-05,18.12129]
[1776468930096,36.16,77033.0,0.0,0.83706,9e-05,18.17227]
[1776468933114,36.16,77027.34,0.0,0.83656,9e-05,18.20595]
[1776468935130,36.16,77017.7,0.0,0.83566,9e-05,18.26843]
[1776468940162,36.16,77014.54,0.0,0.83536,9e-05,18.2892]
[1776468944569,36.16,77023.5,0.0,0.83618,9e-05,18.23182]
[1776468945197,36.16,77023.5,0.0,0.83618,9e-05,18.23185]
[1776468950233,36.16,77022.29,0.0,0.83607,9e-05,18.24008]
[1776468955268,36.16,77023.19,0.0,0.83614,9e-05,18.23466]
[1776468960303,36.16,77021.42,0.0,0.83597,9e-05,18.24663]
[1776468963323,36.16,77026.19,0.0,0.83641,9e-05,18.21645]
[1776468968358,36.17,77027.92,0.0,0.83656,9e-05,18.20574]
[1776468973394,36.17,77027.34,0.0,0.8365,9e-05,18.21019]
[1776468978429,36.17,77029.95,0.0,0.83673,9e-05,18.19405]
[1776468983463,36.17,77029.77,0.0,0.8367,9e-05,18.19591]
[1776468988499,36.17,77030.37,0.0,0.83675,9e-05,18.1927]
[1776468994921,36.17,77033.12,0.0,0.83701,9e-05,18.17217]
[1776468997566,36.18,77021.89,0.0,0.83597,9e-05,18.24535]
[1776469002597,36.18,77028.42,0.0,0.83656,9e-05,18.20397]
[1776469004992,36.18,77031.08,0.0,0.8368,9e-05,18.18739]
[1776469010654,36.18,77031.06,0.0,0.83678,9e-05,18.18895]
[1776469016695,36.18,77034.14,0.0,0.83704,9e-05,18.17048]
[1776469019716,36.19,77040.66,0.0,0.83763,9e-05,18.12923]
[1776469020723,36.19,77046.08,0.0,0.83813,9e-05,18.09427]
[1776469021734,36.19,77048.79,0.0,0.83838,9e-05,18.07685]
[1776469026767,36.19,77052.73,0.0,0.83873,9e-05,18.0517]
[1776469035211,36.19,77055.69,0.0,0.83898,9e-05,18.03409]
[1776469037845,36.19,77064.1,0.0,0.83975,9e-05,17.98031]
[1776469038849,36.19,77056.0,0.0,0.839,9e-05,18.03266]
[1776469039857,36.19,77048.11,0.0,0.83828,9e-05,18.08355]
[1776469040863,36.19,77047.55,0.0,0.83823,9e-05,18.08717]
[1776469045899,36.19,77052.28,0.0,0.83865,9e-05,18.05735]
[1776469050935,36.19,77050.91,0.0,0.83852,9e-05,18.06719]
[1776469055969,36.2,77047.27,0.0,0.83818,9e-05,18.08906]
[1776469061003,36.2,77039.67,0.0,0.83746,9e-05,18.13925]
[1776469064024,36.2,77039.15,0.0,0.83741,9e-05,18.14271]
[1776469069065,36.2,77040.79,0.0,0.83756,9e-05,18.13231]
[1776469074096,36.2,77039.84,0.0,0.83747,9e-05,18.13871]
[1776469077116,36.2,77047.93,0.0,0.83821,9e-05,18.08666]
[1776469079129,36.2,77047.02,0.0,0.83812,9e-05,18.09303]
[1776469084165,36.21,77046.83,0.0,0.83808,9e-05,18.09584]
[1776469089200,36.21,77047.87,0.0,0.83816,9e-05,18.09041]
[1776469092221,36.21,77060.23,0.0,0.83929,9e-05,18.01105]
[1776469093227,36.21,77066.67,0.0,0.83987,9e-05,17.96974]
[1776469094235,36.21,77066.52,0.0,0.83986,9e-05,17.97078]
[1776469099269,36.21,77068.04,0.0,0.83999,9e-05,17.96157]
[1776469102292,36.21,77073.06,0.0,0.84044,9e-05,17.92952]
[1776469107325,36.21,77073.7,0.0,0.84049,9e-05,17.92619]
[1776469110348,36.22,77068.03,0.0,0.83997,9e-05,17.96322]
[1776469115778,36.22,77067.3,0.0,0.83991,9e-05,17.96505]
[1776469121428,36.22,77059.94,0.0,0.83923,9e-05,18.01332]
[1776469124444,36.22,77057.03,0.0,0.83896,9e-05,18.0327]
[1776469129480,36.22,77054.89,0.0,0.83874,9e-05,18.04765]
[1776469135919,36.23,77052.59,0.0,0.83852,9e-05,18.06359]
[1776469142576,36.23,77049.63,0.0,0.83823,9e-05,18.08401]
[1776469145988,36.23,77055.68,0.0,0.83878,9e-05,18.04543]
[1776469149622,36.23,77061.36,0.0,0.83928,9e-05,18.00973]
[1776469154670,36.23,77020.74,0.0,0.83554,9e-05,18.27226]
[1776469156066,36.23,77017.65,0.0,0.83525,9e-05,18.29206]
[1776469157688,36.23,77016.36,0.0,0.83513,9e-05,18.30063]
[1776469162722,36.23,77013.84,0.0,0.83489,9e-05,18.31714]
[1776469168764,36.23,77014.17,0.0,0.83492,9e-05,18.31535]
[1776469173800,36.23,77011.12,0.0,0.83465,9e-05,18.33154]
[1776469178835,36.24,77012.93,0.0,0.83482,9e-05,18.32011]
[1776469183871,36.24,77008.12,0.0,0.83437,9e-05,18.35129]
[1776469188906,36.24,77006.2,0.0,0.83419,9e-05,18.3637]
[1776469193939,36.24,77002.01,0.0,0.8338,9e-05,18.39054]
[1776469198975,36.24,77001.92,0.0,0.83379,9e-05,18.39097]
[1776469204012,36.24,77002.33,0.0,0.83383,9e-05,18.38819]
[1776469209043,36.23,77001.25,0.0,0.83373,9e-05,18.395]
[1776469214081,36.23,77000.63,0.0,0.83368,9e-05,18.39884]
[1776469221129,36.23,76999.77,0.0,0.8336,9e-05,18.4041]
[1776469226163,36.23,77004.29,0.0,0.83403,9e-05,18.37488]
[1776469231209,36.23,77003.87,0.0,0.83401,9e-05,18.37395]
[1776469232225,36.23,77008.92,0.0,0.83448,9e-05,18.34146]
[1776469233223,36.23,77017.61,0.0,0.83529,9e-05,18.28558]
[1776469234232,36.23,77022.71,0.0,0.83576,9e-05,18.25287]
[1776469236246,36.23,77024.49,0.0,0.83592,9e-05,18.24175]
[1776469241279,36.24,77025.62,0.0,0.83601,9e-05,18.23539]
[1776469246315,36.24,77028.16,0.0,0.83623,9e-05,18.21992]
[1776469250341,36.24,77037.74,0.0,0.83712,9e-05,18.15835]
[1776469251348,36.24,77045.08,0.0,0.83779,9e-05,18.11102]
[1776469252355,36.24,77042.78,0.0,0.83758,9e-05,18.12584]
[1776469257390,36.24,77041.72,0.0,0.83748,9e-05,18.13261]
[1776469262426,36.24,77044.33,0.0,0.83772,9e-05,18.11585]
[1776469264439,36.24,77054.06,0.0,0.83861,9e-05,18.05319]
[1776469269473,36.24,77056.74,0.0,0.83886,9e-05,18.03625]
[1776469271498,36.24,77062.84,0.0,0.83941,9e-05,17.9971]
[1776469273508,36.24,77066.14,0.0,0.83971,9e-05,17.97611]
[1776469278539,36.24,77068.48,0.0,0.83991,9e-05,17.96189]
[1776469280553,36.24,77082.18,0.0,0.84115,9e-05,17.87398]
[1776469281560,36.24,77084.43,0.0,0.84135,9e-05,17.85977]
[1776469286980,36.25,77090.16,0.0,0.84185,9e-05,17.82405]
[1776469289618,36.25,77083.78,0.0,0.84127,9e-05,17.865]
[1776469297050,36.25,77078.22,0.0,0.84079,9e-05,17.89786]
[1776469302709,36.25,77077.18,0.0,0.84068,9e-05,17.9053]
[1776469307741,36.25,77076.16,0.0,0.84058,9e-05,17.91249]
[1776469312778,36.25,77080.55,0.0,0.84097,9e-05,17.88479]
[1776469317812,36.25,77077.06,0.0,0.84065,9e-05,17.90776]
[1776469325867,36.25,77074.8,0.0,0.84044,9e-05,17.92263]
[1776469330902,36.25,77075.57,0.0,0.8405,9e-05,17.91792]
[1776469335937,36.25,77077.84,0.0,0.84071,9e-05,17.90358]
[1776469337330,36.25,77085.3,0.0,0.84138,9e-05,17.85558]
[1776469342987,36.25,77086.53,0.0,0.84149,9e-05,17.8478]
[1776469348024,36.25,77091.34,0.0,0.84193,9e-05,17.81646]
[1776469353057,36.25,77090.44,0.0,0.84188,9e-05,17.81812]
[1776469356079,36.25,77094.41,0.0,0.84224,9e-05,17.79244]
[1776469361114,36.25,77093.41,0.0,0.84215,9e-05,17.79889]
[1776469363127,36.25,77085.84,0.0,0.84147,9e-05,17.84762]
[1776469371184,36.25,77084.91,0.0,0.84138,9e-05,17.85341]
[1776469376219,36.25,77083.14,0.0,0.84122,9e-05,17.86484]
[1776469377612,36.25,77077.55,0.0,0.84072,9e-05,17.90086]
[1776469383273,36.25,77076.7,0.0,0.84064,9e-05,17.90614]
[1776469387304,36.25,77023.73,0.0,0.83579,9e-05,18.24682]
[1776469388313,36.25,76995.04,0.0,0.83312,9e-05,18.43134]
[1776469389320,36.25,76999.73,0.0,0.83356,9e-05,18.40103]
[1776469394351,36.25,77005.17,0.0,0.83408,9e-05,18.3654]
[1776469399386,36.25,77004.18,0.0,0.834,9e-05,18.37124]
[1776469404422,36.25,77006.18,0.0,0.83419,9e-05,18.35768]
[1776469406435,36.25,77000.7,0.0,0.83369,9e-05,18.39254]
[1776469412480,36.24,76997.92,0.0,0.83347,9e-05,18.40543]
[1776469417518,36.24,76999.33,0.0,0.83361,9e-05,18.39586]
[1776469422552,36.24,76998.59,0.0,0.83354,9e-05,18.40031]
[1776469425573,36.24,77004.6,0.0,0.83411,9e-05,18.36148]
[1776469430609,36.24,77005.39,0.0,0.83418,9e-05,18.35622]
[1776469436650,36.24,77007.17,0.0,0.83435,9e-05,18.34477]
[1776469439676,36.24,77022.25,0.0,0.83575,9e-05,18.24756]
[1776469440680,36.24,77024.3,0.0,0.83594,9e-05,18.23426]
[1776469442697,36.24,77030.11,0.0,0.83648,9e-05,18.19663]
[1776469448111,36.24,77036.67,0.0,0.8371,9e-05,18.15394]
[1776469453769,36.24,77038.97,0.0,0.83731,9e-05,18.1387]
[1776469465850,36.24,77040.57,0.0,0.83747,9e-05,18.12795]
[1776469472909,36.24,77041.32,0.0,0.83757,9e-05,18.1191]
[1776469478321,36.23,77041.8,0.0,0.83761,9e-05,18.11568]
[1776469487000,36.23,77042.2,0.0,0.83766,9e-05,18.11245]
[1776469498461,36.23,77042.46,0.0,0.8377,9e-05,18.10981]
[1776469504120,36.23,77050.28,0.0,0.83842,9e-05,18.05884]
[1776469507140,36.23,77056.1,0.0,0.83896,9e-05,18.0211]
[1776469512177,36.23,77057.33,0.0,0.83907,9e-05,18.01302]
[1776469517211,36.23,77056.68,0.0,0.83903,9e-05,18.01625]
[1776469518602,36.23,77051.53,0.0,0.83856,9e-05,18.04922]
[1776469523252,36.22,77062.84,0.0,0.83961,9e-05,17.97501]
[1776469524260,36.22,77060.18,0.0,0.83937,9e-05,17.99198]
[1776469526275,36.22,77053.86,0.0,0.8388,9e-05,18.03232]
[1776469529295,36.22,77052.04,0.0,0.83864,9e-05,18.0433]
[1776469534331,36.22,77054.57,0.0,0.83891,9e-05,18.0221]
[1776469538753,36.22,77049.35,0.0,0.83846,9e-05,18.05436]
[1776469544400,36.21,77049.17,0.0,0.83846,9e-05,18.05401]
[1776469545408,36.21,77055.13,0.0,0.83901,9e-05,18.0153]
[1776469546415,36.21,77055.84,0.0,0.83908,9e-05,18.01048]
[1776469551451,36.21,77059.39,0.0,0.83942,9e-05,17.98645]
[1776469556486,36.21,77060.91,0.0,0.83958,9e-05,17.97524]
[1776469561527,36.2,77063.61,0.0,0.83984,9e-05,17.95635]
[1776469566556,36.2,77062.23,0.0,0.83972,9e-05,17.96471]
[1776469571597,36.2,77061.8,0.0,0.83969,9e-05,17.96698]
[1776469573612,36.2,77067.36,0.0,0.8402,9e-05,17.93082]
[1776469575621,36.2,77068.32,0.0,0.84029,9e-05,17.92436]
[1776469585691,36.2,77073.03,0.0,0.84074,9e-05,17.89244]
[1776469586697,36.2,77080.06,0.0,0.84138,9e-05,17.84692]
[1776469587704,36.2,77080.93,0.0,0.84146,9e-05,17.84122]
[1776469592743,36.19,77084.68,0.0,0.84183,9e-05,17.81301]
[1776469599181,36.19,77085.82,0.0,0.84194,9e-05,17.80531]
[1776469605829,36.19,77088.78,0.0,0.84221,9e-05,17.78591]
[1776469607843,36.19,77093.79,0.0,0.84266,9e-05,17.75352]
[1776469613886,36.19,77098.66,0.0,0.8431,9e-05,17.72229]
[1776469619321,36.19,77096.8,0.0,0.84293,9e-05,17.73449]
[1776469626977,36.19,77096.68,0.0,0.84291,9e-05,17.73555]
[1776469632021,36.19,77096.46,0.0,0.84289,9e-05,17.73717]
[1776469637049,36.2,77096.4,0.0,0.84288,9e-05,17.73782]
[1776469641081,36.2,77113.7,0.0,0.84443,9e-05,17.62616]
[1776469642089,36.2,77115.58,0.0,0.84461,9e-05,17.61381]
[1776469647125,36.19,77116.57,0.0,0.84471,9e-05,17.60646]
[1776469650146,36.19,77112.77,0.0,0.84437,9e-05,17.63074]
[1776469655181,36.19,77115.2,0.0,0.84462,9e-05,17.61105]
[1776469660218,36.19,77111.7,0.0,0.8443,9e-05,17.63386]
[1776469663236,36.19,77118.11,0.0,0.84487,9e-05,17.59254]
[1776469668271,36.19,77125.54,0.0,0.84555,9e-05,17.54377]
[1776469669678,36.19,77140.75,0.0,0.8469,9e-05,17.44557]
[1776469670285,36.19,77140.75,0.0,0.8469,9e-05,17.44542]
[1776469671292,36.19,77141.07,0.0,0.84693,9e-05,17.44326]
[1776469676327,36.19,77139.01,0.0,0.84675,9e-05,17.45603]
[1776469681363,36.19,77139.27,0.0,0.84678,9e-05,17.45392]
[1776469685390,36.19,77135.17,0.0,0.84642,9e-05,17.48014]
[1776469689818,36.19,77130.15,0.0,0.84598,9e-05,17.51216]
[1776469692440,36.19,77129.34,0.0,0.84591,9e-05,17.51695]
[1776469698482,36.18,77125.16,0.0,0.84556,9e-05,17.54292]
[1776469699889,36.18,77119.56,0.0,0.84506,9e-05,17.57867]
[1776469705530,36.18,77118.39,0.0,0.84497,9e-05,17.58508]
[1776469710565,36.18,77122.94,0.0,0.84539,9e-05,17.5546]
[1776469716611,36.18,77125.39,0.0,0.84565,9e-05,17.53392]
[1776469727688,36.17,77127.1,0.0,0.84583,9e-05,17.52068]
[1776469734736,36.17,77128.18,0.0,0.84595,9e-05,17.51223]
[1776469740170,36.17,77131.46,0.0,0.84626,9e-05,17.48985]
[1776469748831,36.16,77131.46,0.0,0.84628,9e-05,17.48835]
[1776469758904,36.16,77132.59,0.0,0.8464,9e-05,17.47917]
[1776469763941,36.16,77145.27,0.0,0.84754,9e-05,17.3963]
[1776469764946,36.16,77147.54,0.0,0.84774,9e-05,17.38139]
[1776469770384,36.16,77148.74,0.0,0.84785,9e-05,17.37319]
[1776469776024,36.15,77148.3,0.0,0.84785,9e-05,17.37173]
[1776469780060,36.15,77154.32,0.0,0.84838,9e-05,17.33228]
[1776469785087,36.15,77150.4,0.0,0.84805,9e-05,17.35661]
[1776469790526,36.15,77149.81,0.0,0.84801,9e-05,17.35927]
[1776469796167,36.15,77150.73,0.0,0.84811,9e-05,17.35189]
[1776469801201,36.14,77151.62,0.0,0.84821,9e-05,17.34495]
[1776469806237,36.14,77148.96,0.0,0.84799,9e-05,17.36095]
[1776469816314,36.14,77149.65,0.0,0.84809,9e-05,17.3539]
[1776469821345,36.13,77150.66,0.0,0.84819,9e-05,17.34608]
[1776469825371,36.13,77145.09,0.0,0.84771,9e-05,17.38138]
[1776469830809,36.13,77144.33,0.0,0.84765,9e-05,17.38549]
[1776469836450,36.13,77144.11,0.0,0.84767,9e-05,17.38236]
[1776469842490,36.13,77143.77,0.0,0.84765,9e-05,17.38372]
[1776469850955,36.12,77140.37,0.0,0.84736,9e-05,17.40459]
[1776469857598,36.12,77140.37,0.0,0.84738,9e-05,17.40377]
[1776469858604,36.12,77121.95,0.0,0.84575,9e-05,17.52237]
[1776469859613,36.12,77116.88,0.0,0.8453,9e-05,17.55485]
[1776469864653,36.12,77116.48,0.0,0.84528,9e-05,17.55591]
[1776469869683,36.11,77116.2,0.0,0.84528,9e-05,17.55631]
[1776469874717,36.11,77117.3,0.0,0.84539,9e-05,17.54789]
[1776469881170,36.11,77112.81,0.0,0.84501,9e-05,17.57536]
[1776469886807,36.11,77110.94,0.0,0.84487,9e-05,17.58593]
[1776469891836,36.1,77112.68,0.0,0.84506,9e-05,17.57004]
[1776469901310,36.1,77111.69,0.0,0.84499,9e-05,17.57465]
[1776469908955,36.1,77107.6,0.0,0.84464,9e-05,17.59996]
[1776469917012,36.09,77102.13,0.0,0.84417,9e-05,17.63419]
[1776469925067,36.09,77101.24,0.0,0.84411,9e-05,17.63865]
[1776469930107,36.09,77099.35,0.0,0.84395,9e-05,17.65009]
[1776469937151,36.09,77099.26,0.0,0.84395,9e-05,17.64956]
[1776469942187,36.09,77098.01,0.0,0.84385,9e-05,17.65688]
[1776469950247,36.08,77097.75,0.0,0.84384,9e-05,17.65735]
[1776469955279,36.08,77100.87,0.0,0.84416,9e-05,17.63275]
[1776469960313,36.08,77101.48,0.0,0.84422,9e-05,17.62804]
[1776469965353,36.08,77100.19,0.0,0.84412,9e-05,17.63542]
[1776469970385,36.08,77104.85,0.0,0.84455,9e-05,17.60458]
[1776469971804,36.08,77113.26,0.0,0.84531,9e-05,17.54981]
[1776469981873,36.07,77114.71,0.0,0.84546,9e-05,17.53861]
[1776469989518,36.07,77119.29,0.0,0.84589,9e-05,17.50767]
[1776470002013,36.07,77122.04,0.0,0.84616,9e-05,17.48767]
[1776470007646,36.06,77124.46,0.0,0.84638,9e-05,17.47136]
[1776470013688,36.06,77125.65,0.0,0.84652,9e-05,17.4597]
[1776470018723,36.06,77127.44,0.0,0.84668,9e-05,17.44786]
[1776470026779,36.06,77127.74,0.0,0.84671,9e-05,17.44553]
[1776470032223,36.06,77129.27,0.0,0.84685,9e-05,17.4354]
[1776470039872,36.06,77131.47,0.0,0.84705,9e-05,17.42088]
[1776470042293,36.06,77119.4,0.0,0.84598,9e-05,17.49896]
[1776470043906,36.06,77116.68,0.0,0.84574,9e-05,17.51628]
[1776470044912,36.06,77103.41,0.0,0.84455,9e-05,17.60201]
[1776470045917,36.06,77095.2,0.0,0.84382,9e-05,17.65507]
[1776470050952,36.06,77094.58,0.0,0.84377,9e-05,17.65834]
[1776470061022,36.06,77094.41,0.0,0.84378,9e-05,17.65795]
[1776470066058,36.05,77096.51,0.0,0.84398,9e-05,17.64357]
[1776470072102,36.05,77097.8,0.0,0.84413,9e-05,17.63075]
[1776470081162,36.05,77096.13,0.0,0.84399,9e-05,17.64035]
[1776470086197,36.05,77097.67,0.0,0.84414,9e-05,17.62975]
[1776470091232,36.05,77098.05,0.0,0.84418,9e-05,17.62675]
[1776470096270,36.05,77097.34,0.0,0.84413,9e-05,17.63082]
[1776470101302,36.04,77102.67,0.0,0.84462,9e-05,17.59528]
[1776470108354,36.04,77103.29,0.0,0.84469,9e-05,17.59014]
[1776470113389,36.04,77104.12,0.0,0.84477,9e-05,17.58407]
[1776470117417,36.04,77109.23,0.0,0.84524,9e-05,17.55002]
[1776470122855,36.04,77114.59,0.0,0.84574,9e-05,17.51409]
[1776470129500,36.03,77114.83,0.0,0.84577,9e-05,17.5116]
[1776470134535,36.03,77118.52,0.0,0.84614,9e-05,17.48316]
[1776470139571,36.03,77121.02,0.0,0.84637,9e-05,17.46644]
[1776470144606,36.03,77121.08,0.0,0.84638,9e-05,17.46549]
[1776470149643,36.03,77124.99,0.0,0.84674,9e-05,17.43926]
[1776470154675,36.03,77127.18,0.0,0.84694,9e-05,17.42434]
[1776470159711,36.03,77129.21,0.0,0.84713,9e-05,17.41044]
[1776470164749,36.02,77124.57,0.0,0.84673,9e-05,17.4398]
[1776470169781,36.02,77120.44,0.0,0.84637,9e-05,17.46623]
[1776470174818,36.02,77122.05,0.0,0.84652,9e-05,17.4554]
[1776470179852,36.02,77123.66,0.0,0.84666,9e-05,17.44459]
[1776470186901,36.02,77124.63,0.0,0.84676,9e-05,17.43783]
[1776470192057,36.02,77125.8,0.0,0.84689,9e-05,17.42625]
[1776470197092,36.02,77126.2,0.0,0.84694,9e-05,17.42279]
[1776470203420,36.02,77126.54,0.0,0.84698,9e-05,17.4194]
[1776470210184,36.01,77127.51,0.0,0.84708,9e-05,17.41213]
[1776470220249,36.01,77128.56,0.0,0.84718,9e-05,17.40482]
[1776470225288,36.01,77129.38,0.0,0.84727,9e-05,17.39872]
[1776470231331,36.01,77132.32,0.0,0.84754,9e-05,17.37869]
[1776470237378,36.01,77131.9,0.0,0.84751,9e-05,17.38049]
[1776470240395,36.01,77126.32,0.0,0.84703,9e-05,17.41614]
[1776470245429,36.0,77125.58,0.0,0.84697,9e-05,17.42008]
[1776470250464,36.0,77122.66,0.0,0.84672,9e-05,17.43871]
[1776470258519,36.0,77122.13,0.0,0.8467,9e-05,17.43784]
[1776470264563,36.0,77123.36,0.0,0.84682,9e-05,17.42897]
[1776470269597,36.0,77122.78,0.0,0.84678,9e-05,17.43203]
[1776470274632,36.0,77123.07,0.0,0.84682,9e-05,17.42945]
[1776470279668,36.0,77118.35,0.0,0.84641,9e-05,17.45926]
[1776470284702,36.0,77116.71,0.0,0.84626,9e-05,17.46964]
[1776470289738,36.0,77116.6,0.0,0.84626,9e-05,17.47003]
[1776470294773,35.99,77114.87,0.0,0.84612,9e-05,17.48031]
[1776470297795,35.99,77119.9,0.0,0.84657,9e-05,17.44718]
[1776470302829,35.99,77121.59,0.0,0.84673,9e-05,17.4355]
[1776470307875,35.99,77124.08,0.0,0.84696,9e-05,17.4188]
[1776470308873,35.99,77118.92,0.0,0.8465,9e-05,17.45202]
[1776470309880,35.99,77113.74,0.0,0.84604,9e-05,17.48545]
[1776470314914,35.99,77114.76,0.0,0.84617,9e-05,17.47422]
[1776470321963,35.98,77113.82,0.0,0.84611,9e-05,17.47903]
[1776470326999,35.98,77113.76,0.0,0.84611,9e-05,17.47848]
[1776470332033,35.98,77112.84,0.0,0.84604,9e-05,17.48357]
[1776470343107,35.98,77111.89,0.0,0.84598,9e-05,17.4879]
[1776470348146,35.97,77109.98,0.0,0.84582,9e-05,17.49949]
[1776470353183,35.97,77111.88,0.0,0.846,9e-05,17.4864]
[1776470358216,35.97,77115.11,0.0,0.8463,9e-05,17.46475]
[1776470363254,35.97,77117.19,0.0,0.84649,9e-05,17.45074]
[1776470367282,35.97,77123.71,0.0,0.84708,9e-05,17.40751]
[1776470373326,35.97,77128.12,0.0,0.84752,9e-05,17.37385]
[1776470378369,35.96,77133.5,0.0,0.84801,9e-05,17.33777]
[1776470383395,35.96,77136.65,0.0,0.84831,9e-05,17.31624]
[1776470388432,35.96,77137.32,0.0,0.84838,9e-05,17.31092]
[1776470395541,35.96,77133.9,0.0,0.84809,9e-05,17.33185]
[1776470396496,35.96,77121.87,0.0,0.84703,9e-05,17.40974]
[1776470397505,35.96,77096.28,0.0,0.84473,9e-05,17.57598]
[1776470398509,35.96,77077.5,0.0,0.84304,9e-05,17.69799]
[1776470401555,35.96,77077.22,0.0,0.84301,9e-05,17.69965]
[1776470403556,35.96,77074.98,0.0,0.84281,9e-05,17.71406]
[1776470405569,35.96,77066.04,0.0,0.842,9e-05,17.77194]
[1776470406577,35.95,77052.41,0.0,0.84076,9e-05,17.86024]
[1776470411617,35.95,77047.94,0.0,0.84037,9e-05,17.88792]
[1776470416658,35.95,77045.09,0.0,0.84012,9e-05,17.9057]
[1776470421683,35.95,77048.69,0.0,0.84046,9e-05,17.8815]
[1776470425711,35.95,77055.69,0.0,0.84111,9e-05,17.83548]
[1776470430746,35.95,77058.36,0.0,0.84136,9e-05,17.81769]
[1776470433773,35.95,77069.03,0.0,0.84236,9e-05,17.74418]
[1776470434777,35.95,77071.78,0.0,0.84262,9e-05,17.72601]
[1776470435826,35.94,77077.49,0.0,0.84314,9e-05,17.68862]
[1776470437816,35.94,77085.44,0.0,0.84386,9e-05,17.63652]
[1776470440840,35.94,77089.02,0.0,0.8442,9e-05,17.6126]
[1776470445872,35.94,77091.22,0.0,0.84441,9e-05,17.59708]
[1776470450905,35.94,77094.73,0.0,0.84474,9e-05,17.57303]
[1776470455941,35.94,77096.93,0.0,0.84496,9e-05,17.5577]
[1776470457955,35.93,77102.4,0.0,0.84545,9e-05,17.52173]
[1776470458962,35.93,77107.87,0.0,0.84595,9e-05,17.48595]
[1776470461990,35.93,77111.58,0.0,0.84628,9e-05,17.4614]
[1776470465004,35.93,77119.12,0.0,0.84696,9e-05,17.41207]
[1776470468026,35.93,77125.52,0.0,0.84753,9e-05,17.37035]
[1776470472058,35.93,77135.99,0.0,0.84847,9e-05,17.30207]
[1776470473062,35.93,77156.1,0.0,0.85024,9e-05,17.17104]
[1776470474069,35.93,77165.68,0.0,0.85109,9e-05,17.10869]
[1776470475373,35.93,77166.68,0.0,0.85117,9e-05,17.10222]
[1776470479104,35.93,77180.15,0.0,0.85235,9e-05,17.01455]
[1776470480110,35.93,77192.33,0.0,0.85341,9e-05,16.93532]
[1776470481118,35.93,77192.85,0.0,0.85345,9e-05,16.93198]
[1776470486152,35.93,77194.25,0.0,0.85357,9e-05,16.92308]
[1776470491194,35.93,77190.59,0.0,0.85328,9e-05,16.94328]
[1776470493204,35.93,77197.83,0.0,0.85391,9e-05,16.89629]
[1776470498245,35.93,77195.41,0.0,0.85369,9e-05,16.91222]
[1776470502276,35.93,77201.43,0.0,0.85421,9e-05,16.87314]
[1776470507304,35.93,77197.05,0.0,0.85384,9e-05,16.90158]
[1776470510327,35.93,77202.19,0.0,0.85429,9e-05,16.86771]
[1776470515653,35.93,77199.51,0.0,0.85406,9e-05,16.88494]
[1776470521406,35.93,77195.82,0.0,0.85374,9e-05,16.90874]
[1776470524427,35.93,77189.53,0.0,0.8532,9e-05,16.94954]
[1776470525723,35.93,77181.0,0.0,0.85245,9e-05,17.00493]
[1776470526442,35.93,77181.0,0.0,0.85246,9e-05,17.0048]
[1776470528455,35.93,77173.31,0.0,0.85179,9e-05,17.05445]
[1776470533490,35.93,77169.67,0.0,0.85149,9e-05,17.07715]
[1776470538525,35.93,77168.12,0.0,0.85136,9e-05,17.08632]
[1776470543560,35.92,77165.46,0.0,0.85114,9e-05,17.10275]
[1776470548597,35.92,77166.14,0.0,0.85121,9e-05,17.09754]
[1776470552623,35.92,77174.24,0.0,0.85195,9e-05,17.04071]
[1776470553632,35.92,77180.75,0.0,0.85252,9e-05,16.99837]
[1776470554637,35.92,77188.11,0.0,0.85316,9e-05,16.95034]
[1776470559680,35.92,77192.93,0.0,0.85359,9e-05,16.91816]
[1776470564715,35.92,77190.81,0.0,0.85341,9e-05,16.93104]
[1776470569752,35.92,77183.21,0.0,0.85277,9e-05,16.97948]
[1776470574784,35.91,77186.92,0.0,0.85311,9e-05,16.95415]
[1776470576077,35.91,77193.51,0.0,0.85368,9e-05,16.91109]
[1776470578809,35.91,77194.31,0.0,0.85376,9e-05,16.90539]
[1776470582836,35.91,77185.62,0.0,0.85301,9e-05,16.96128]
[1776470583845,35.91,77186.25,0.0,0.85307,9e-05,16.95695]
[1776470588880,35.91,77187.86,0.0,0.85322,9e-05,16.94534]
[1776470593914,35.91,77187.01,0.0,0.85316,9e-05,16.9499]
[1776470595928,35.91,77173.99,0.0,0.85203,9e-05,17.03448]
[1776470596936,35.91,77169.51,0.0,0.85164,9e-05,17.0635]
[1776470601970,35.9,77174.5,0.0,0.85208,9e-05,17.03034]
[1776470607005,35.9,77174.67,0.0,0.8521,9e-05,17.02884]
[1776470612041,35.9,77177.7,0.0,0.8524,9e-05,17.00512]
[1776470617076,35.9,77177.45,0.0,0.85238,9e-05,17.00643]
[1776470623129,35.9,77177.21,0.0,0.85236,9e-05,17.00754]
[1776470626149,35.9,77182.7,0.0,0.85284,9e-05,16.97163]
[1776470631183,35.9,77183.19,0.0,0.85289,9e-05,16.96833]
[1776470635211,35.9,77189.47,0.0,0.85343,9e-05,16.92745]
[1776470640246,35.9,77191.02,0.0,0.85357,9e-05,16.91762]
[1776470645284,35.9,77187.57,0.0,0.85326,9e-05,16.9404]
[1776470646569,35.9,77187.76,0.0,0.85328,9e-05,16.9393]
[1776470652332,35.9,77181.06,0.0,0.85269,9e-05,16.98329]
[1776470658374,35.9,77180.63,0.0,0.85265,9e-05,16.98606]
[1776470661395,35.9,77172.11,0.0,0.85191,9e-05,17.04132]
[1776470666709,35.9,77167.88,0.0,0.85155,9e-05,17.06841]
[1776470673478,35.9,77164.29,0.0,0.85126,9e-05,17.08769]
[1776470678515,35.9,77166.11,0.0,0.85143,9e-05,17.07558]
[1776470683550,35.9,77161.78,0.0,0.85105,9e-05,17.10334]
[1776470686849,35.9,77167.96,0.0,0.8516,9e-05,17.0629]
[1776470690600,35.9,77173.21,0.0,0.85206,9e-05,17.02856]
[1776470695636,35.9,77175.46,0.0,0.85226,9e-05,17.01374]
[1776470701677,35.9,77177.91,0.0,0.85247,9e-05,16.99756]
[1776470703695,35.9,77187.22,0.0,0.85328,9e-05,16.93701]
[1776470708731,35.9,77190.79,0.0,0.85359,9e-05,16.91412]
[1776470714772,35.9,77193.78,0.0,0.85384,9e-05,16.89525]
[1776470719805,35.9,77194.34,0.0,0.85388,9e-05,16.89212]
[1776470724842,35.9,77194.22,0.0,0.85386,9e-05,16.89345]
[1776470729878,35.9,77195.72,0.0,0.85399,9e-05,16.88422]
[1776470731900,35.9,77190.39,0.0,0.85355,9e-05,16.91532]
[1776470737206,35.9,77188.25,0.0,0.85336,9e-05,16.92939]
[1776470742969,35.9,77186.29,0.0,0.85318,9e-05,16.9426]
[1776470748012,35.9,77184.84,0.0,0.85305,9e-05,16.95253]
[1776470755065,35.91,77183.94,0.0,0.85296,9e-05,16.95913]
[1776470763122,35.91,77180.78,0.0,0.85268,9e-05,16.98051]
[1776470768157,35.91,77178.11,0.0,0.85244,9e-05,16.99844]
[1776470773192,35.91,77176.25,0.0,0.85227,9e-05,17.01112]
[1776470778227,35.91,77176.56,0.0,0.85229,9e-05,17.00978]
[1776470783261,35.91,77177.77,0.0,0.85238,9e-05,17.00256]
[1776470789304,35.91,77181.22,0.0,0.85267,9e-05,16.98101]
[1776470794337,35.92,77180.38,0.0,0.85261,9e-05,16.98362]
[1776470796355,35.92,77174.24,0.0,0.85208,9e-05,17.02384]
[1776470801388,35.92,77175.87,0.0,0.85221,9e-05,17.01375]
[1776470806422,35.92,77178.87,0.0,0.85247,9e-05,16.99477]
[1776470810450,35.92,77184.73,0.0,0.85297,9e-05,16.9572]
[1776470815486,35.92,77182.96,0.0,0.8528,9e-05,16.96952]
[1776470819515,35.92,77178.57,0.0,0.85242,9e-05,16.99849]
[1776470824547,35.92,77180.42,0.0,0.85257,9e-05,16.9868]
[1776470829582,35.92,77185.5,0.0,0.853,9e-05,16.95459]
[1776470834618,35.93,77189.19,0.0,0.85331,9e-05,16.93203]
[1776470840660,35.93,77192.06,0.0,0.85354,9e-05,16.91439]
[1776470846702,35.93,77192.66,0.0,0.85358,9e-05,16.91135]
[1776470851737,35.93,77193.58,0.0,0.85368,9e-05,16.90245]
[1776470858051,35.93,77194.39,0.0,0.85374,9e-05,16.89809]
[1776470863821,35.94,77195.88,0.0,0.85385,9e-05,16.88936]
[1776470870873,35.94,77196.32,0.0,0.85388,9e-05,16.88764]
[1776470878191,35.94,77196.23,0.0,0.85385,9e-05,16.88933]
[1776470883961,35.94,77194.06,0.0,0.85365,9e-05,16.90435]
[1776470888996,35.94,77193.32,0.0,0.85358,9e-05,16.9098]
[1776470894032,35.95,77193.62,0.0,0.8536,9e-05,16.90849]
[1776470905109,35.95,77193.86,0.0,0.8536,9e-05,16.90826]
[1776470910143,35.95,77195.39,0.0,0.85373,9e-05,16.8991]
[1776470915179,35.95,77198.52,0.0,0.854,9e-05,16.87664]
[1776470922229,35.96,77199.05,0.0,0.85402,9e-05,16.87528]
[1776470928546,35.96,77203.62,0.0,0.85439,9e-05,16.84734]
[1776470934324,35.96,77206.84,0.0,0.85465,9e-05,16.82813]
[1776470937366,35.97,77212.39,0.0,0.85511,9e-05,16.7931]
[1776470942409,35.97,77193.22,0.0,0.85344,9e-05,16.91931]
[1776470943393,35.97,77171.47,0.0,0.85154,9e-05,17.06094]
[1776470944399,35.97,77155.11,0.0,0.8501,9e-05,17.16765]
[1776470945406,35.97,77139.46,0.0,0.84871,9e-05,17.26976]
[1776470946417,35.97,77138.59,0.0,0.84863,9e-05,17.27572]
[1776470947421,35.97,77126.2,0.0,0.84753,9e-05,17.35657]
[1776470948428,35.97,77111.43,0.0,0.84621,9e-05,17.45277]
[1776470949437,35.97,77116.7,0.0,0.84668,9e-05,17.4186]
[1776470950452,35.97,77129.43,0.0,0.84781,9e-05,17.33601]
[1776470951453,35.97,77132.48,0.0,0.84808,9e-05,17.31642]
[1776470954472,35.98,77127.1,0.0,0.84759,9e-05,17.35209]
[1776470959509,35.98,77125.26,0.0,0.84741,9e-05,17.36513]
[1776470964544,35.98,77115.09,0.0,0.84649,9e-05,17.43228]
[1776470965550,35.98,77105.95,0.0,0.84567,9e-05,17.49185]
[1776470966556,35.98,77097.19,0.0,0.84488,9e-05,17.54902]
[1776470967563,35.98,77094.72,0.0,0.84465,9e-05,17.56526]
[1776470969577,35.98,77101.92,0.0,0.8453,9e-05,17.51872]
[1776470972598,35.98,77104.13,0.0,0.84551,9e-05,17.50107]
[1776470977634,35.98,77105.38,0.0,0.84562,9e-05,17.49378]
[1776470982668,35.99,77106.68,0.0,0.8457,9e-05,17.48742]
[1776470986697,35.99,77100.83,0.0,0.84516,9e-05,17.52708]
[1776470991731,36.0,77101.37,0.0,0.84518,9e-05,17.52575]
[1776470996767,36.0,77102.6,0.0,0.84526,9e-05,17.52017]
[1776471001811,36.01,77101.77,0.0,0.84514,9e-05,17.52847]
[1776471006838,36.01,77100.42,0.0,0.84499,9e-05,17.53959]
[1776471015902,36.02,77099.13,0.0,0.84481,9e-05,17.5525]
[1776471020938,36.03,77098.75,0.0,0.84474,9e-05,17.55749]
[1776471025971,36.03,77098.65,0.0,0.8447,9e-05,17.56063]
[1776471032013,36.04,77098.97,0.0,0.84471,9e-05,17.55794]
[1776471036042,36.04,77104.78,0.0,0.84522,9e-05,17.5217]
[1776471041076,36.05,77106.3,0.0,0.84533,9e-05,17.51372]
[1776471045104,36.05,77114.74,0.0,0.84606,9e-05,17.46055]
[1776471050155,36.05,77118.46,0.0,0.84637,9e-05,17.43865]
[1776471055185,36.06,77118.9,0.0,0.84638,9e-05,17.43793]
[1776471059467,36.06,77124.48,0.0,0.84685,9e-05,17.40352]
[1776471061230,36.06,77132.24,0.0,0.84753,9e-05,17.35413]
[1776471064250,36.07,77137.62,0.0,0.84799,9e-05,17.32084]
[1776471068277,36.07,77149.01,0.0,0.84897,9e-05,17.24882]
[1776471071303,36.07,77157.82,0.0,0.84973,9e-05,17.19277]
[1776471074320,36.07,77158.96,0.0,0.84982,9e-05,17.18657]
[1776471079610,36.08,77160.6,0.0,0.84993,9e-05,17.17788]
[1776471085409,36.08,77156.78,0.0,0.84957,9e-05,17.20496]
[1776471087415,36.08,77151.12,0.0,0.84906,9e-05,17.24238]
[1776471089681,36.09,77147.34,0.0,0.84872,9e-05,17.26754]
[1776471095468,36.09,77146.26,0.0,0.84862,9e-05,17.27275]
[1776471100505,36.09,77145.12,0.0,0.8485,9e-05,17.28163]
[1776471104535,36.1,77134.05,0.0,0.8475,9e-05,17.35497]
[1776471105546,36.1,77130.64,0.0,0.84719,9e-05,17.37759]
[1776471110579,36.1,77130.4,0.0,0.84713,9e-05,17.38165]
[1776471115616,36.11,77131.41,0.0,0.84719,9e-05,17.37759]
[1776471120650,36.11,77131.33,0.0,0.84715,9e-05,17.38059]
[1776471122689,36.11,77123.82,0.0,0.84648,9e-05,17.42968]
[1776471123704,36.12,77117.86,0.0,0.84593,9e-05,17.46919]
[1776471124680,36.12,77110.8,0.0,0.8453,9e-05,17.51524]
[1776471126694,36.12,77104.6,0.0,0.84473,9e-05,17.55593]
[1776471131728,36.12,77109.67,0.0,0.84517,9e-05,17.52435]
[1776471133745,36.12,77113.89,0.0,0.84554,9e-05,17.49768]
[1776471135760,36.12,77104.22,0.0,0.84467,9e-05,17.5609]
[1776471136763,36.12,77104.5,0.0,0.84469,9e-05,17.55934]
[1776471141800,36.13,77109.21,0.0,0.84509,9e-05,17.53019]
[1776471146833,36.13,77106.45,0.0,0.84482,9e-05,17.54957]
[1776471151869,36.13,77105.66,0.0,0.84476,9e-05,17.55244]
[1776471156913,36.13,77107.59,0.0,0.84491,9e-05,17.54129]
[1776471158919,36.14,77111.69,0.0,0.84527,9e-05,17.51561]
[1776471161940,36.14,77118.89,0.0,0.8459,9e-05,17.47006]
[1776471165967,36.14,77128.46,0.0,0.84673,9e-05,17.40974]
[1776471167980,36.14,77134.45,0.0,0.84725,9e-05,17.37191]
[1776471173019,36.15,77136.54,0.0,0.84741,9e-05,17.36064]
[1776471178055,36.15,77131.49,0.0,0.84693,9e-05,17.39532]
[1776471183091,36.16,77129.89,0.0,0.84677,9e-05,17.40744]
[1776471188125,36.16,77130.08,0.0,0.84676,9e-05,17.40795]
[1776471193162,36.16,77129.88,0.0,0.84672,9e-05,17.41101]
[1776471198196,36.17,77128.29,0.0,0.84655,9e-05,17.42305]
[1776471203230,36.17,77120.97,0.0,0.84588,9e-05,17.47228]
[1776471209273,36.17,77125.7,0.0,0.84627,9e-05,17.44363]
[1776471215314,36.18,77129.32,0.0,0.84659,9e-05,17.4185]
[1776471220596,36.18,77128.43,0.0,0.8465,9e-05,17.42572]
[1776471226391,36.19,77126.9,0.0,0.84634,9e-05,17.43738]
[1776471228405,36.19,77119.08,0.0,0.84563,9e-05,17.48849]
[1776471235455,36.19,77116.24,0.0,0.84535,9e-05,17.50898]
[1776471240736,36.19,77118.93,0.0,0.84557,9e-05,17.49305]
[1776471243510,36.2,77110.49,0.0,0.84481,9e-05,17.54812]
[1776471246531,36.2,77107.97,0.0,0.84458,9e-05,17.56482]
[1776471252573,36.2,77105.48,0.0,0.84432,9e-05,17.58292]
[1776471257610,36.2,77103.9,0.0,0.84416,9e-05,17.59507]
[1776471262643,36.21,77099.91,0.0,0.84377,9e-05,17.62266]
[1776471267680,36.21,77100.13,0.0,0.84376,9e-05,17.62409]
[1776471272713,36.22,77102.88,0.0,0.84399,9e-05,17.60554]
[1776471279776,36.23,77101.7,0.0,0.84383,9e-05,17.61729]
[1776471281777,36.23,77092.29,0.0,0.84296,9e-05,17.67911]
[1776471286813,36.24,77096.87,0.0,0.84334,9e-05,17.65218]
[1776471292855,36.24,77097.8,0.0,0.84338,9e-05,17.64944]
[1776471297891,36.25,77101.7,0.0,0.84369,9e-05,17.62709]
[1776471302925,36.25,77106.63,0.0,0.84411,9e-05,17.59761]
[1776471307959,36.26,77121.42,0.0,0.8454,9e-05,17.50442]
[1776471309973,36.26,77121.45,0.0,0.84539,9e-05,17.5053]
[1776471317030,36.27,77121.87,0.0,0.84537,9e-05,17.50668]
[1776471322060,36.27,77121.16,0.0,0.84528,9e-05,17.51366]
[1776471329111,36.28,77120.71,0.0,0.84519,9e-05,17.51983]
[1776471334145,36.29,77126.69,0.0,0.84572,9e-05,17.48009]
[1776471339181,36.29,77133.44,0.0,0.84629,9e-05,17.43893]
[1776471341445,36.29,77139.22,0.0,0.84679,9e-05,17.40243]
[1776471347236,36.3,77143.22,0.0,0.84711,9e-05,17.37897]
[1776471349250,36.3,77152.1,0.0,0.84788,9e-05,17.32263]
[1776471354285,36.3,77153.93,0.0,0.84801,9e-05,17.31328]
[1776471359321,36.31,77153.48,0.0,0.84794,9e-05,17.31852]
[1776471363350,36.31,77166.3,0.0,0.84904,9e-05,17.23806]
[1776471368385,36.32,77169.99,0.0,0.84933,9e-05,17.21705]
[1776471369393,36.32,77175.42,0.0,0.8498,9e-05,17.1826]
[1776471374426,36.32,77174.89,0.0,0.84972,9e-05,17.18849]
[1776471379461,36.33,77173.18,0.0,0.84953,9e-05,17.20236]
[1776471384496,36.34,77177.63,0.0,0.84988,9e-05,17.17669]
[1776471391804,36.34,77179.41,0.0,0.85001,9e-05,17.16583]
[1776471397587,36.35,77179.63,0.0,0.84998,9e-05,17.16758]
[1776471401873,36.35,77183.69,0.0,0.85031,9e-05,17.14323]
[1776471404638,36.36,77187.72,0.0,0.85065,9e-05,17.11878]
[1776471409673,36.36,77191.15,0.0,0.85091,9e-05,17.09936]
[1776471411946,36.36,77199.5,0.0,0.85162,9e-05,17.04647]
[1776471415716,36.37,77201.18,0.0,0.85175,9e-05,17.03736]
[1776471420752,36.37,77204.75,0.0,0.85203,9e-05,17.0165]
[1776471422020,36.37,77210.54,0.0,0.85252,9e-05,16.97976]
[1776471427803,36.38,77204.58,0.0,0.85197,9e-05,17.02088]
[1776471432840,36.38,77204.18,0.0,0.8519,9e-05,17.02579]
[1776471437875,36.39,77202.94,0.0,0.85177,9e-05,17.03599]
[1776471442909,36.39,77200.35,0.0,0.85152,9e-05,17.05487]
[1776471445933,36.4,77194.99,0.0,0.85103,9e-05,17.09089]
[1776471450966,36.4,77195.35,0.0,0.85103,9e-05,17.09113]
[1776471453987,36.4,77190.22,0.0,0.85059,9e-05,17.12191]
[1776471459022,36.41,77191.35,0.0,0.85065,9e-05,17.11713]
[1776471463051,36.41,77196.25,0.0,0.85105,9e-05,17.08779]
[1776471465066,36.41,77201.63,0.0,0.85151,9e-05,17.05392]
[1776471470100,36.42,77201.21,0.0,0.85145,9e-05,17.05836]
[1776471475137,36.42,77196.67,0.0,0.85103,9e-05,17.08916]
[1776471480170,36.42,77195.39,0.0,0.85091,9e-05,17.09875]
[1776471485206,36.43,77194.11,0.0,0.85078,9e-05,17.10839]
[1776471492514,36.43,77193.75,0.0,0.85072,9e-05,17.11277]
[1776471498295,36.43,77196.41,0.0,0.85093,9e-05,17.09701]
[1776471500310,36.44,77200.35,0.0,0.85126,9e-05,17.07236]
[1776471502585,36.44,77212.33,0.0,0.85229,9e-05,16.99624]
[1776471504338,36.44,77222.77,0.0,0.85318,9e-05,16.9301]
[1776471505345,36.44,77223.51,0.0,0.85323,9e-05,16.92586]
[1776471510380,36.44,77220.45,0.0,0.85295,9e-05,16.94727]
[1776471512673,36.44,77231.87,0.0,0.85394,9e-05,16.87127]
[1776471514411,36.45,77237.35,0.0,0.8544,9e-05,16.83654]
[1776471516422,36.45,77241.22,0.0,0.85472,8e-05,16.81261]
[1776471521458,36.45,77241.9,0.0,0.85475,8e-05,16.81055]
[1776471526495,36.46,77239.47,0.0,0.85451,9e-05,16.82827]
[1776471531528,36.46,77239.39,0.0,0.85448,9e-05,16.83093]
[1776471535605,36.46,77233.52,0.0,0.85396,9e-05,16.87021]
[1776471537592,36.47,77225.33,0.0,0.85325,9e-05,16.9234]
[1776471538601,36.47,77224.2,0.0,0.85315,9e-05,16.93095]
[1776471543633,36.47,77226.89,0.0,0.85334,9e-05,16.91662]
[1776471548668,36.48,77222.71,0.0,0.85295,9e-05,16.94552]
[1776471553704,36.48,77220.84,0.0,0.85277,9e-05,16.95957]
[1776471558739,36.48,77221.67,0.0,0.85281,9e-05,16.95623]
[1776471564781,36.49,77222.05,0.0,0.85282,9e-05,16.95601]
[1776471569817,36.49,77224.59,0.0,0.85301,9e-05,16.94159]
[1776471575858,36.5,77225.58,0.0,0.85309,9e-05,16.93382]
[1776471580893,36.5,77225.69,0.0,0.85308,9e-05,16.93492]
[1776471586935,36.5,77225.34,0.0,0.85302,9e-05,16.93922]
[1776471593989,36.51,77222.81,0.0,0.85277,9e-05,16.95758]
[1776471599021,36.51,77226.14,0.0,0.85304,9e-05,16.93786]
[1776471604056,36.52,77219.26,0.0,0.85243,9e-05,16.98337]
[1776471605066,36.52,77211.01,0.0,0.85172,9e-05,17.03636]
[1776471606072,36.52,77209.88,0.0,0.85162,9e-05,17.04376]
[1776471611107,36.52,77214.66,0.0,0.85202,9e-05,17.01418]
[1776471613120,36.52,77206.39,0.0,0.8513,9e-05,17.06752]
[1776471616141,36.52,77201.54,0.0,0.85087,9e-05,17.099]
[1776471621177,36.52,77200.36,0.0,0.85076,9e-05,17.1073]
[1776471626212,36.52,77200.77,0.0,0.85079,9e-05,17.10551]
[1776471631250,36.52,77195.05,0.0,0.85031,9e-05,17.13927]
[1776471636295,36.53,77189.84,0.0,0.84985,9e-05,17.1732]
[1776471641326,36.53,77188.04,0.0,0.84968,9e-05,17.18521]
[1776471646361,36.53,77187.85,0.0,0.84966,9e-05,17.18693]
[1776471651396,36.53,77188.39,0.0,0.8497,9e-05,17.18398]
[1776471653803,36.53,77194.06,0.0,0.85019,9e-05,17.14814]
[1776471660459,36.53,77194.27,0.0,0.85019,9e-05,17.1477]
[1776471666501,36.53,77193.97,0.0,0.85016,9e-05,17.15047]
[1776471672543,36.54,77191.83,0.0,0.84996,9e-05,17.16492]
[1776471677579,36.54,77192.55,0.0,0.85001,9e-05,17.1609]
[1776471680601,36.54,77198.02,0.0,0.85048,9e-05,17.12632]
[1776471681606,36.54,77204.82,0.0,0.85107,9e-05,17.08304]
[1776471682613,36.54,77203.13,0.0,0.85092,9e-05,17.09408]
[1776471687649,36.54,77201.56,0.0,0.85077,9e-05,17.10518]
[1776471692688,36.54,77204.21,0.0,0.85101,9e-05,17.08545]
[1776471697723,36.54,77201.62,0.0,0.85078,9e-05,17.10261]
[1776471702763,36.54,77201.2,0.0,0.85073,9e-05,17.10598]
[1776471707798,36.55,77200.1,0.0,0.85063,9e-05,17.11343]
[1776471712828,36.55,77198.28,0.0,0.85046,9e-05,17.12619]
[1776471720885,36.55,77199.77,0.0,0.85055,9e-05,17.11987]
[1776471725922,36.56,77202.24,0.0,0.85074,9e-05,17.10607]
[1776471730954,36.56,77207.56,0.0,0.85118,9e-05,17.0735]
[1776471735990,36.56,77208.6,0.0,0.85125,9e-05,17.06829]
[1776471743040,36.57,77209.55,0.0,0.8513,9e-05,17.06416]
[1776471748074,36.57,77213.09,0.0,0.85159,9e-05,17.04274]
[1776471753110,36.57,77211.39,0.0,0.85146,9e-05,17.05072]
[1776471755124,36.57,77205.39,0.0,0.85094,9e-05,17.0898]
[1776471757137,36.58,77201.07,0.0,0.85055,9e-05,17.11818]
[1776471763179,36.58,77199.17,0.0,0.85036,9e-05,17.13249]
[1776471768216,36.58,77196.31,0.0,0.85009,9e-05,17.1525]
[1776471774260,36.59,77195.13,0.0,0.84996,9e-05,17.16199]
[1776471779292,36.59,77194.29,0.0,0.84987,9e-05,17.16898]
[1776471783320,36.59,77188.34,0.0,0.84933,9e-05,17.20826]
[1776471785334,36.59,77183.34,0.0,0.84889,9e-05,17.24071]
[1776471787348,36.6,77174.89,0.0,0.84815,9e-05,17.29509]
[1776471792384,36.6,77177.78,0.0,0.84839,9e-05,17.27751]
[1776471797418,36.6,77180.38,0.0,0.8486,9e-05,17.26194]
[1776471802457,36.6,77178.38,0.0,0.84841,9e-05,17.27641]
[1776471809506,36.61,77178.85,0.0,0.84841,9e-05,17.27601]
[1776471814926,36.61,77181.91,0.0,0.84867,9e-05,17.25513]
[1776471822600,36.62,77183.51,0.0,0.84878,9e-05,17.2475]
[1776471826629,36.62,77174.52,0.0,0.84798,9e-05,17.30611]
[1776471828641,36.62,77170.65,0.0,0.84763,9e-05,17.33124]
[1776471833679,36.62,77165.73,0.0,0.84719,9e-05,17.36372]
[1776471838714,36.63,77168.61,0.0,0.84743,9e-05,17.3464]
[1776471843749,36.63,77171.8,0.0,0.84769,9e-05,17.32727]
[1776471847778,36.63,77179.29,0.0,0.84833,9e-05,17.28055]
[1776471852813,36.63,77179.92,0.0,0.84836,9e-05,17.27811]
[1776471858854,36.64,77183.32,0.0,0.84863,9e-05,17.25846]
[1776471863891,36.64,77187.05,0.0,0.84893,9e-05,17.23645]
[1776471868928,36.65,77184.69,0.0,0.84871,9e-05,17.25326]
[1776471873960,36.65,77187.29,0.0,0.84893,9e-05,17.23509]
[1776471878996,36.65,77188.5,0.0,0.84901,9e-05,17.22921]
[1776471885417,36.66,77186.68,0.0,0.84882,9e-05,17.24297]
[1776471891079,36.66,77187.78,0.0,0.84889,9e-05,17.23793]
[1776471898127,36.67,77188.72,0.0,0.84895,9e-05,17.23419]
[1776471903164,36.67,77188.4,0.0,0.8489,9e-05,17.23786]
[1776471908201,36.67,77192.45,0.0,0.84923,9e-05,17.21366]
[1776471910211,36.68,77195.74,0.0,0.8495,9e-05,17.19345]
[1776471915248,36.68,77193.67,0.0,0.8493,9e-05,17.20838]
[1776471919274,36.68,77188.06,0.0,0.8488,9e-05,17.24539]
[1776471925316,36.69,77187.58,0.0,0.84873,9e-05,17.25022]
[1776471931360,36.69,77187.81,0.0,0.84875,9e-05,17.24689]
[1776471936393,36.69,77188.36,0.0,0.84878,9e-05,17.24494]
[1776471943443,36.7,77189.62,0.0,0.84886,9e-05,17.23908]
[1776471945456,36.7,77197.66,0.0,0.84955,9e-05,17.18857]
[1776471948478,36.7,77200.6,0.0,0.84979,9e-05,17.17101]
[1776471955526,36.71,77201.11,0.0,0.84979,9e-05,17.17059]
[1776471960561,36.71,77198.75,0.0,0.84956,9e-05,17.18758]
[1776471965597,36.71,77205.55,0.0,0.85013,9e-05,17.14629]
[1776471966603,36.72,77210.59,0.0,0.85056,9e-05,17.1146]
[1776471968617,36.72,77214.28,0.0,0.85086,9e-05,17.09197]
[1776471973652,36.72,77216.33,0.0,0.85101,9e-05,17.08111]
[1776471978687,36.73,77217.26,0.0,0.85106,9e-05,17.07751]
[1776471984729,36.73,77218.04,0.0,0.85109,9e-05,17.07526]
[1776471989765,36.74,77213.34,0.0,0.85066,9e-05,17.10722]
[1776471994800,36.74,77213.76,0.0,0.8507,9e-05,17.10274]
[1776471999834,36.74,77213.42,0.0,0.85064,9e-05,17.10669]
[1776472004870,36.75,77220.65,0.0,0.85124,9e-05,17.06246]
[1776472006262,36.75,77222.92,0.0,0.85143,9e-05,17.04879]
[1776472012926,36.75,77225.02,0.0,0.85158,9e-05,17.03782]
[1776472017961,36.76,77226.08,0.0,0.85164,9e-05,17.03308]
[1776472022996,36.76,77226.03,0.0,0.85161,9e-05,17.03544]
[1776472028031,36.77,77224.78,0.0,0.85148,9e-05,17.04534]
[1776472034073,36.77,77226.11,0.0,0.85156,9e-05,17.03916]
[1776472038104,36.77,77218.69,0.0,0.8509,9e-05,17.08813]
[1776472044144,36.78,77213.11,0.0,0.8504,9e-05,17.12536]
[1776472049179,36.78,77211.06,0.0,0.8502,9e-05,17.13985]
[1776472054225,36.78,77210.22,0.0,0.85014,9e-05,17.14296]
[1776472059260,36.79,77208.82,0.0,0.85,9e-05,17.15326]
[1776472064296,36.79,77209.42,0.0,0.85003,9e-05,17.15088]
[1776472074366,36.8,77208.47,0.0,0.84991,9e-05,17.15964]
[1776472079400,36.8,77209.16,0.0,0.84995,9e-05,17.1566]
[1776472084435,36.8,77211.74,0.0,0.85016,9e-05,17.14162]
[1776472089470,36.8,77212.59,0.0,0.85021,9e-05,17.13782]
[1776472094505,36.81,77213.16,0.0,0.85024,9e-05,17.13588]
[1776472100547,36.81,77213.59,0.0,0.85025,9e-05,17.13524]
[1776472106590,36.82,77214.38,0.0,0.85029,9e-05,17.13224]
[1776472111624,36.82,77213.95,0.0,0.85025,9e-05,17.13294]
[1776472114646,36.82,77219.74,0.0,0.85074,9e-05,17.09722]
[1776472119682,36.83,77224.09,0.0,0.85109,9e-05,17.07149]
[1776472124718,36.83,77225.72,0.0,0.8512,9e-05,17.06298]
[1776472129750,36.83,77229.56,0.0,0.85151,9e-05,17.04048]
[1776472134786,36.84,77229.43,0.0,0.85147,9e-05,17.0432]
[1776472144859,36.84,77229.68,0.0,0.85145,9e-05,17.04524]
[1776472149893,36.85,77230.63,0.0,0.8515,9e-05,17.04109]
[1776472157357,36.85,77231.09,0.0,0.8515,9e-05,17.04125]
[1776472162985,36.86,77231.64,0.0,0.85152,9e-05,17.03972]
[1776472169027,36.86,77231.62,0.0,0.85149,9e-05,17.0422]
[1776472174062,36.87,77228.96,0.0,0.85126,9e-05,17.05727]
[1776472182118,36.87,77229.46,0.0,0.85127,9e-05,17.0571]
[1776472187567,36.88,77231.08,0.0,0.85138,9e-05,17.04916]
[1776472196216,36.88,77231.44,0.0,0.85137,9e-05,17.04999]
[1776472201251,36.89,77231.58,0.0,0.85135,9e-05,17.05105]
[1776472206286,36.89,77228.19,0.0,0.85104,9e-05,17.0744]
[1776472211321,36.9,77231.44,0.0,0.85129,9e-05,17.05566]
[1776472217781,36.9,77238.31,0.0,0.85184,9e-05,17.01496]
[1776472219377,36.9,77243.52,0.0,0.85227,8e-05,16.98293]
[1776472222402,36.91,77252.72,0.0,0.85304,8e-05,16.92611]
[1776472227851,36.91,77250.28,0.0,0.85281,8e-05,16.94317]
[1776472233480,36.91,77252.04,0.0,0.85296,8e-05,16.93025]
[1776472238516,36.92,77253.98,0.0,0.8531,8e-05,16.91974]
[1776472243550,36.92,77249.87,0.0,0.85273,8e-05,16.94733]
[1776472248584,36.92,77250.54,0.0,0.85277,8e-05,16.94469]
[1776472253619,36.93,77254.31,0.0,0.85307,8e-05,16.92244]
[1776472258655,36.93,77248.48,0.0,0.85255,8e-05,16.96085]
[1776472260671,36.93,77244.48,0.0,0.85221,8e-05,16.98661]
[1776472265704,36.93,77245.82,0.0,0.8523,8e-05,16.97937]
[1776472268725,36.94,77237.47,0.0,0.85158,9e-05,17.03279]
[1776472273760,36.94,77236.04,0.0,0.85145,9e-05,17.04265]
[1776472278796,36.94,77234.43,0.0,0.8513,9e-05,17.05358]
[1776472284838,36.94,77234.15,0.0,0.85127,9e-05,17.05631]
[1776472289875,36.94,77237.55,0.0,0.85155,9e-05,17.03567]
[1776472295915,36.94,77237.82,0.0,0.85158,9e-05,17.03154]
[1776472300952,36.95,77237.4,0.0,0.85153,9e-05,17.03521]
[1776472305985,36.95,77237.16,0.0,0.8515,9e-05,17.03774]
[1776472308002,36.95,77242.64,0.0,0.85196,9e-05,17.00353]
[1776472310014,36.95,77243.74,0.0,0.85204,8e-05,16.9971]
[1776472311020,36.95,77249.11,0.0,0.8525,8e-05,16.96345]
[1776472314043,36.95,77248.88,0.0,0.85246,8e-05,16.96583]
[1776472322099,36.96,77247.95,0.0,0.85235,8e-05,16.97429]
[1776472324114,36.96,77242.34,0.0,0.85187,9e-05,17.01034]
[1776472329148,36.96,77243.97,0.0,0.85199,8e-05,17.0015]
[1776472333180,36.97,77238.12,0.0,0.85148,9e-05,17.03943]
[1776472338628,36.97,77236.54,0.0,0.85133,9e-05,17.05068]
[1776472342238,36.97,77229.61,0.0,0.85073,9e-05,17.09502]
[1776472344278,36.97,77222.33,0.0,0.8501,9e-05,17.14126]
[1776472345281,36.97,77212.16,0.0,0.84923,9e-05,17.20556]
[1776472346285,36.97,77209.26,0.0,0.84898,9e-05,17.22387]
[1776472351320,36.97,77210.71,0.0,0.84913,9e-05,17.21087]
[1776472356357,36.97,77213.25,0.0,0.84935,9e-05,17.19476]
[1776472362397,36.97,77215.38,0.0,0.84953,9e-05,17.18151]
[1776472363404,36.97,77223.11,0.0,0.85019,9e-05,17.13279]
[1776472364411,36.97,77223.08,0.0,0.85018,9e-05,17.13314]
[1776472369446,36.97,77225.14,0.0,0.85035,9e-05,17.12096]
[1776472374481,36.97,77226.04,0.0,0.85042,9e-05,17.11601]
[1776472379516,36.97,77226.92,0.0,0.85049,9e-05,17.11104]
[1776472384551,36.98,77225.34,0.0,0.85034,9e-05,17.12164]
[1776472390597,36.98,77223.49,0.0,0.85018,9e-05,17.13382]
[1776472395629,36.98,77221.65,0.0,0.85001,9e-05,17.14586]
[1776472400663,36.98,77220.11,0.0,0.84988,9e-05,17.15602]
[1776472406708,36.98,77218.94,0.0,0.84977,9e-05,17.16387]
[1776472407715,36.98,77210.02,0.0,0.849,9e-05,17.22046]
[1776472408723,36.98,77205.82,0.0,0.84863,9e-05,17.24718]
[1776472411743,36.98,77199.65,0.0,0.84812,9e-05,17.28293]
[1776472414764,36.98,77193.79,0.0,0.84761,9e-05,17.32039]
[1776472417785,36.98,77184.94,0.0,0.84683,9e-05,17.37672]
[1776472422820,36.98,77176.52,0.0,0.84609,9e-05,17.43026]
[1776472424835,36.98,77172.04,0.0,0.8457,9e-05,17.45844]
[1776472429870,36.98,77171.57,0.0,0.84566,9e-05,17.46156]
[1776472434904,36.98,77176.22,0.0,0.84607,9e-05,17.43225]
[1776472439943,36.99,77174.9,0.0,0.84595,9e-05,17.44087]
[1776472441956,36.99,77154.41,0.0,0.84415,9e-05,17.57043]
[1776472442960,36.99,77152.19,0.0,0.84395,9e-05,17.58441]
[1776472449002,36.98,77152.83,0.0,0.84402,9e-05,17.57992]
[1776472453033,36.98,77146.29,0.0,0.84344,9e-05,17.62121]
[1776472455044,36.98,77139.72,0.0,0.84286,9e-05,17.6628]
[1776472460080,36.98,77141.79,0.0,0.84304,9e-05,17.64983]
[1776472465115,36.99,77142.99,0.0,0.84314,9e-05,17.64239]
[1776472470153,36.99,77137.21,0.0,0.84263,9e-05,17.67896]
[1776472472167,36.99,77131.64,0.0,0.84216,9e-05,17.71037]
[1776472474182,36.98,77129.23,0.0,0.84195,9e-05,17.72538]
[1776472475188,36.98,77118.63,0.0,0.84101,9e-05,17.79216]
[1776472476196,36.98,77115.28,0.0,0.84071,9e-05,17.81309]
[1776472478234,36.98,77121.21,0.0,0.84125,9e-05,17.7752]
[1776472479645,36.98,77100.0,0.0,0.83935,9e-05,17.90887]
[1776472480233,36.98,77100.0,0.0,0.83935,9e-05,17.9088]
[1776472481231,36.98,77102.51,0.0,0.83958,9e-05,17.8928]
[1776472485259,36.98,77104.89,0.0,0.8398,9e-05,17.87769]
[1776472488280,36.98,77098.5,0.0,0.83922,9e-05,17.91815]
[1776472489726,36.98,77067.35,0.0,0.8364,9e-05,18.11468]
[1776472490319,36.98,77067.35,0.0,0.8364,9e-05,18.11467]
[1776472491330,36.98,77046.54,0.0,0.8345,9e-05,18.24584]
[1776472492312,36.98,77050.23,0.0,0.83484,9e-05,18.22239]
[1776472493318,36.98,77052.49,0.0,0.83505,9e-05,18.20783]
[1776472495331,36.98,77059.26,0.0,0.83568,9e-05,18.16496]
[1776472498351,36.98,77064.09,0.0,0.83612,9e-05,18.13422]
[1776472502380,36.98,77069.66,0.0,0.83663,9e-05,18.09869]
[1776472504395,36.98,77073.44,0.0,0.83698,9e-05,18.07448]
[1776472509868,36.98,77073.71,0.0,0.83701,9e-05,18.07207]
[1776472515472,36.98,77082.79,0.0,0.83785,9e-05,18.01403]
[1776472518493,36.97,77077.11,0.0,0.83734,9e-05,18.04959]
[1776472523534,36.97,77077.09,0.0,0.83735,9e-05,18.04891]
[1776472528567,36.97,77082.77,0.0,0.83787,9e-05,18.01252]
[1776472533597,36.97,77086.41,0.0,0.83823,9e-05,17.98558]
[1776472538633,36.97,77090.29,0.0,0.83858,9e-05,17.96088]
[1776472541655,36.97,77096.34,0.0,0.83913,9e-05,17.92262]
[1776472545682,36.97,77105.42,0.0,0.83994,9e-05,17.86538]
[1776472550716,36.97,77100.86,0.0,0.83953,9e-05,17.89455]
[1776472557765,36.97,77098.09,0.0,0.83927,9e-05,17.91216]
[1776472562817,36.97,77076.43,0.0,0.83732,9e-05,18.04888]
[1776472563819,36.97,77069.0,0.0,0.83665,9e-05,18.09564]
[1776472567906,36.97,77062.44,0.0,0.83606,9e-05,18.13609]
[1776472569867,36.97,77050.26,0.0,0.83495,9e-05,18.2126]
[1776472570883,36.97,77047.99,0.0,0.83475,9e-05,18.22672]
[1776472573893,36.97,77039.19,0.0,0.83395,9e-05,18.28171]
[1776472574900,36.97,77032.33,0.0,0.83332,9e-05,18.32485]
[1776472575908,36.97,77031.53,0.0,0.83324,9e-05,18.32976]
[1776472577923,36.97,77038.31,0.0,0.83387,9e-05,18.28678]
[1776472579938,36.97,77045.96,0.0,0.83458,9e-05,18.23838]
[1776472580943,36.97,77048.45,0.0,0.83481,9e-05,18.22262]
[1776472585978,36.97,77048.6,0.0,0.83482,9e-05,18.2214]
[1776472591014,36.96,77051.57,0.0,0.83513,9e-05,18.19803]
[1776472593030,36.96,77041.42,0.0,0.83421,9e-05,18.26182]
[1776472594036,36.96,77034.48,0.0,0.83357,9e-05,18.3055]
[1776472595044,36.96,77034.56,0.0,0.83358,9e-05,18.30488]
[1776472600079,36.96,77033.75,0.0,0.83351,9e-05,18.30937]
[1776472605112,36.96,77033.98,0.0,0.83354,9e-05,18.30732]
[1776472610150,36.96,77040.79,0.0,0.83418,9e-05,18.2639]
[1776472615189,36.96,77045.57,0.0,0.83462,9e-05,18.2333]
[1776472620218,36.95,77045.14,0.0,0.8346,9e-05,18.23489]
[1776472624247,36.95,77052.72,0.0,0.83531,9e-05,18.1859]
[1776472629280,36.95,77052.03,0.0,0.83526,9e-05,18.18893]
[1776472630741,36.95,77048.57,0.0,0.83496,9e-05,18.21003]
[1776472636329,36.94,77054.3,0.0,0.83551,9e-05,18.17199]
[1776472638351,36.94,77057.06,0.0,0.83577,9e-05,18.15392]
[1776472643378,36.94,77052.17,0.0,0.83534,9e-05,18.1832]
[1776472648418,36.93,77051.37,0.0,0.8353,9e-05,18.18607]
[1776472653451,36.93,77050.23,0.0,0.83525,9e-05,18.18788]
[1776472656472,36.93,77044.63,0.0,0.83474,9e-05,18.22266]
[1776472659493,36.93,77038.53,0.0,0.83418,9e-05,18.26085]
[1776472662515,36.93,77033.36,0.0,0.83371,9e-05,18.29318]
[1776472667549,36.93,77035.59,0.0,0.83392,9e-05,18.27871]
[1776472672584,36.93,77039.03,0.0,0.83424,9e-05,18.25681]
[1776472677622,36.93,77041.11,0.0,0.83444,9e-05,18.24356]
[1776472682654,36.92,77044.99,0.0,0.8348,9e-05,18.21819]
[1776472685684,36.92,77059.7,0.0,0.83616,9e-05,18.12486]
[1776472686686,36.92,77083.06,0.0,0.83828,9e-05,17.97709]
[1776472687695,36.92,77086.7,0.0,0.83861,9e-05,17.95406]
[1776472691184,36.92,77090.32,0.0,0.83894,9e-05,17.93127]
[1776472693734,36.92,77098.12,0.0,0.83964,9e-05,17.88207]
[1776472694741,36.92,77103.17,0.0,0.84009,9e-05,17.8501]
[1776472697763,36.92,77110.92,0.0,0.84079,9e-05,17.80059]
[1776472698769,36.92,77121.66,0.0,0.84175,9e-05,17.73253]
[1776472699776,36.92,77129.43,0.0,0.84245,9e-05,17.68331]
[1776472701254,36.92,77129.45,0.0,0.84245,9e-05,17.68312]
[1776472706824,36.92,77126.05,0.0,0.84215,9e-05,17.70471]
[1776472708839,36.92,77120.76,0.0,0.84168,9e-05,17.73811]
[1776472713874,36.92,77115.0,0.0,0.84119,9e-05,17.77048]
[1776472718914,36.92,77112.3,0.0,0.84094,9e-05,17.78798]
[1776472721396,36.92,77101.07,0.0,0.83993,9e-05,17.85913]
[1776472726965,36.92,77099.54,0.0,0.83979,9e-05,17.8696]
[1776472731465,36.92,77105.78,0.0,0.84034,9e-05,17.83082]
[1776472735022,36.92,77112.5,0.0,0.84094,9e-05,17.78858]
[1776472741066,36.92,77112.17,0.0,0.84091,9e-05,17.79056]
[1776472746099,36.92,77107.07,0.0,0.84045,9e-05,17.82257]
[1776472751134,36.92,77111.57,0.0,0.84086,9e-05,17.79392]
[1776472756170,36.92,77114.98,0.0,0.84117,9e-05,17.77235]
[1776472761203,36.92,77116.58,0.0,0.84131,9e-05,17.76216]
[1776472766241,36.92,77114.03,0.0,0.84108,9e-05,17.7782]
[1776472771275,36.92,77113.89,0.0,0.84109,9e-05,17.7754]
[1776472776309,36.92,77113.99,0.0,0.8411,9e-05,17.77474]
[1776472781344,36.92,77113.09,0.0,0.84102,9e-05,17.78036]
[1776472786379,36.92,77112.93,0.0,0.84101,9e-05,17.78127]
[1776472791415,36.92,77111.57,0.0,0.84089,9e-05,17.78994]
[1776472797469,36.92,77111.55,0.0,0.84088,9e-05,17.79091]
[1776472798473,36.93,77071.14,0.0,0.83723,9e-05,18.04655]
[1776472799476,36.93,77036.89,0.0,0.83409,9e-05,18.26307]
[1776472800489,36.93,77034.43,0.0,0.83387,9e-05,18.27858]
[1776472803512,36.93,77042.94,0.0,0.83465,9e-05,18.22482]
[1776472807541,36.93,77055.9,0.0,0.83584,9e-05,18.14282]
[1776472808549,36.93,77060.24,0.0,0.83624,9e-05,18.11538]
[1776472809560,36.92,77065.46,0.0,0.83672,9e-05,18.08222]
[1776472811572,36.92,77072.17,0.0,0.83733,9e-05,18.03957]
[1776472813592,36.92,77073.83,0.0,0.83748,9e-05,18.02897]
[1776472814588,36.92,77068.33,0.0,0.83698,9e-05,18.06366]
[1776472816602,36.92,77066.12,0.0,0.83678,9e-05,18.07752]
[1776472822127,36.92,77063.19,0.0,0.83652,9e-05,18.09586]
[1776472827679,36.92,77061.86,0.0,0.8364,9e-05,18.104]
[1776472832715,36.92,77060.69,0.0,0.83632,9e-05,18.10734]
[1776472837749,36.92,77061.81,0.0,0.83643,9e-05,18.09983]
[1776472842785,36.92,77062.04,0.0,0.83646,9e-05,18.09794]
[1776472847829,36.92,77061.66,0.0,0.83643,9e-05,18.09986]
[1776472852858,36.92,77061.45,0.0,0.83642,9e-05,18.10059]
[1776472857889,36.92,77060.11,0.0,0.83631,9e-05,18.10821]
[1776472862924,36.91,77057.74,0.0,0.83611,9e-05,18.12232]
[1776472867960,36.91,77057.45,0.0,0.83609,9e-05,18.12324]
[1776472869975,36.91,77050.02,0.0,0.83542,9e-05,18.16981]
[1776472872481,36.91,77044.52,0.0,0.83492,9e-05,18.20371]
[1776472879037,36.91,77046.38,0.0,0.83512,9e-05,18.19017]
[1776472884073,36.9,77045.19,0.0,0.83504,9e-05,18.19583]
[1776472891121,36.9,77043.8,0.0,0.83497,9e-05,18.19859]
[1776472896156,36.89,77045.91,0.0,0.83518,9e-05,18.18363]
[1776472901191,36.89,77044.55,0.0,0.83508,9e-05,18.19058]
[1776472904213,36.89,77054.65,0.0,0.83602,9e-05,18.12582]
[1776472905221,36.89,77063.51,0.0,0.83683,9e-05,18.06961]
[1776472910255,36.88,77064.96,0.0,0.83698,9e-05,18.05947]
[1776472915299,36.88,77065.17,0.0,0.83701,9e-05,18.05732]
[1776472920333,36.88,77066.61,0.0,0.83715,9e-05,18.04754]
[1776472927385,36.88,77066.17,0.0,0.83712,9e-05,18.04944]
[1776472932418,36.88,77064.13,0.0,0.83694,9e-05,18.06175]
[1776472937453,36.88,77060.77,0.0,0.83665,9e-05,18.08221]
[1776472942490,36.87,77056.63,0.0,0.83628,9e-05,18.10748]
[1776472946515,36.87,77061.66,0.0,0.83675,9e-05,18.0749]
[1776472951556,36.87,77065.98,0.0,0.83718,9e-05,18.04308]
[1776472956589,36.87,77065.05,0.0,0.83711,9e-05,18.04832]
[1776472961622,36.87,77066.04,0.0,0.83721,9e-05,18.04138]
[1776472966656,36.87,77066.11,0.0,0.83722,9e-05,18.04027]
[1776472971691,36.86,77066.16,0.0,0.83723,9e-05,18.03929]
[1776472977735,36.86,77066.41,0.0,0.83727,9e-05,18.03692]
[1776472982770,36.86,77066.83,0.0,0.83732,9e-05,18.03355]
[1776472988814,36.86,77066.57,0.0,0.83731,9e-05,18.03423]
[1776472993849,36.86,77067.04,0.0,0.83736,9e-05,18.03046]
[1776472998883,36.86,77066.09,0.0,0.83728,9e-05,18.03567]
[1776473003918,36.85,77066.29,0.0,0.83731,9e-05,18.03372]
[1776473013471,36.85,77066.37,0.0,0.83736,9e-05,18.02822]
[1776473017014,36.85,77072.93,0.0,0.83796,9e-05,17.9863]
[1776473018021,36.85,77080.03,0.0,0.83861,9e-05,17.94128]
[1776473019027,36.85,77080.19,0.0,0.83862,9e-05,17.94026]
[1776473023541,36.85,77073.35,0.0,0.838,9e-05,17.98362]
[1776473025071,36.85,77068.97,0.0,0.83761,9e-05,18.01132]
[1776473030105,36.85,77068.97,0.0,0.83761,9e-05,18.01094]
[1776473035142,36.85,77068.8,0.0,0.8376,9e-05,18.01176]
[1776473040178,36.85,77068.83,0.0,0.8376,9e-05,18.01136]
[1776473045212,36.85,77070.04,0.0,0.83772,9e-05,18.00355]
[1776473051254,36.85,77074.11,0.0,0.83809,9e-05,17.97757]
[1776473056288,36.85,77079.22,0.0,0.83855,9e-05,17.94524]
[1776473061324,36.85,77078.93,0.0,0.83852,9e-05,17.94711]
[1776473066358,36.85,77079.31,0.0,0.83856,9e-05,17.94471]
[1776473073407,36.85,77076.65,0.0,0.83834,9e-05,17.95808]
[1776473078442,36.85,77076.4,0.0,0.83831,9e-05,17.96]
[1776473084485,36.85,77076.57,0.0,0.83832,9e-05,17.95938]
[1776473085492,36.85,77071.56,0.0,0.83787,9e-05,17.99117]
[1776473087507,36.85,77066.92,0.0,0.83744,9e-05,18.02055]
[1776473091533,36.85,77062.97,0.0,0.83709,9e-05,18.0454]
[1776473093548,36.85,77056.94,0.0,0.83654,9e-05,18.0834]
[1776473094590,36.85,77050.22,0.0,0.83593,9e-05,18.12581]
[1776473096577,36.85,77027.92,0.0,0.83387,9e-05,18.26694]
[1776473097584,36.85,77016.46,0.0,0.83281,9e-05,18.33939]
[1776473098592,36.85,77017.15,0.0,0.83288,9e-05,18.33491]
[1776473103627,36.85,77020.95,0.0,0.83324,9e-05,18.31033]
[1776473108667,36.85,77029.04,0.0,0.83399,9e-05,18.25866]
[1776473109669,36.85,77038.42,0.0,0.83486,9e-05,18.19915]
[1776473110680,36.85,77041.08,0.0,0.83511,9e-05,18.18222]
[1776473112692,36.85,77033.28,0.0,0.83439,9e-05,18.23153]
[1776473115715,36.85,77029.64,0.0,0.83405,9e-05,18.25458]
[1776473119738,36.85,77024.49,0.0,0.83358,9e-05,18.28717]
[1776473123771,36.85,77018.81,0.0,0.83305,9e-05,18.32293]
[1776473128806,36.85,77023.24,0.0,0.83347,9e-05,18.2947]
[1776473133843,36.85,77016.99,0.0,0.83291,9e-05,18.33052]
[1776473135856,36.84,77005.9,0.0,0.83188,9e-05,18.40048]
[1776473137871,36.84,76999.33,0.0,0.83128,9e-05,18.4417]
[1776473138877,36.84,76990.18,0.0,0.83042,9e-05,18.49931]
[1776473139885,36.84,76990.83,0.0,0.83049,9e-05,18.49512]
[1776473144930,36.84,76987.52,0.0,0.83018,9e-05,18.51565]
[1776473147942,36.84,76992.59,0.0,0.83065,9e-05,18.48373]
[1776473154463,36.84,76994.31,0.0,0.83081,9e-05,18.47336]
[1776473161040,36.85,76994.38,0.0,0.83081,9e-05,18.47353]
[1776473163048,36.85,77005.09,0.0,0.8318,9e-05,18.40607]
[1776473164533,36.85,77007.02,0.0,0.83198,9e-05,18.39405]
[1776473168082,36.85,77013.06,0.0,0.83254,9e-05,18.35618]
[1776473173117,36.85,77014.38,0.0,0.83266,9e-05,18.34812]
[1776473178165,36.85,77014.01,0.0,0.83261,9e-05,18.35091]
[1776473183190,36.85,77014.13,0.0,0.83262,9e-05,18.35063]
[1776473184676,36.85,77025.27,0.0,0.83365,9e-05,18.28026]
[1776473190242,36.85,77028.45,0.0,0.83394,9e-05,18.26063]
[1776473193262,36.85,77035.09,0.0,0.83457,9e-05,18.21527]
[1776473198298,36.85,77036.38,0.0,0.83468,9e-05,18.20792]
[1776473204817,36.86,77034.42,0.0,0.83448,9e-05,18.22148]
[1776473213403,36.86,77033.61,0.0,0.83439,9e-05,18.22783]
[1776473218436,36.86,77033.77,0.0,0.8344,9e-05,18.22741]
[1776473223471,36.86,77032.92,0.0,0.83431,9e-05,18.23326]
[1776473226493,36.86,77038.87,0.0,0.83485,9e-05,18.19591]
[1776473228506,36.86,77043.97,0.0,0.83532,9e-05,18.16396]
[1776473233541,36.86,77047.15,0.0,0.8356,9e-05,18.14468]
[1776473238575,36.87,77048.46,0.0,0.83571,9e-05,18.13718]
[1776473245099,36.87,77050.62,0.0,0.83589,9e-05,18.12454]
[1776473250662,36.87,77060.44,0.0,0.83678,9e-05,18.0631]
[1776473251670,36.87,77067.94,0.0,0.83749,9e-05,18.01193]
[1776473252677,36.87,77068.88,0.0,0.83757,9e-05,18.00604]
[1776473257711,36.87,77067.32,0.0,0.83743,9e-05,18.01626]
[1776473262753,36.87,77071.98,0.0,0.83784,9e-05,17.98721]
[1776473263753,36.87,77077.07,0.0,0.8383,9e-05,17.95511]
[1776473264762,36.87,77083.12,0.0,0.83885,9e-05,17.91697]
[1776473265767,36.87,77091.06,0.0,0.83957,9e-05,17.86676]
[1776473266775,36.87,77092.03,0.0,0.83965,9e-05,17.86075]
[1776473271812,36.87,77091.41,0.0,0.83959,9e-05,17.8654]
[1776473276844,36.88,77092.13,0.0,0.83964,9e-05,17.86166]
[1776473279865,36.88,77097.49,0.0,0.84012,9e-05,17.82821]
[1776473283893,36.88,77106.13,0.0,0.84088,9e-05,17.77431]
[1776473284900,36.88,77105.16,0.0,0.84079,9e-05,17.78073]
[1776473289937,36.88,77109.12,0.0,0.84113,9e-05,17.75699]
[1776473294973,36.88,77106.68,0.0,0.84089,9e-05,17.7738]
[1776473296984,36.89,77100.82,0.0,0.84036,9e-05,17.81148]
[1776473300016,36.89,77096.13,0.0,0.83992,9e-05,17.84193]
[1776473303027,36.89,77101.39,0.0,0.84039,9e-05,17.80938]
[1776473308061,36.89,77100.68,0.0,0.8403,9e-05,17.81524]
[1776473314106,36.89,77099.66,0.0,0.84022,9e-05,17.8193]
[1776473319140,36.9,77097.06,0.0,0.83997,9e-05,17.83677]
[1776473324175,36.9,77096.61,0.0,0.83992,9e-05,17.84077]
[1776473329214,36.9,77099.98,0.0,0.8402,9e-05,17.82064]
[1776473333238,36.9,77106.02,0.0,0.84073,9e-05,17.78349]
[1776473338273,36.91,77103.57,0.0,0.84049,9e-05,17.8005]
[1776473343309,36.91,77102.45,0.0,0.84037,9e-05,17.80901]
[1776473349351,36.91,77102.05,0.0,0.84031,9e-05,17.81322]
[1776473354386,36.92,77101.65,0.0,0.84026,9e-05,17.81714]
[1776473359422,36.92,77119.89,0.0,0.84187,9e-05,17.70315]
[1776473360430,36.92,77132.77,0.0,0.84301,9e-05,17.62176]
[1776473361505,36.92,77139.2,0.0,0.84358,9e-05,17.58127]
[1776473363462,36.92,77141.52,0.0,0.84378,9e-05,17.56705]
[1776473368508,36.92,77143.34,0.0,0.84393,9e-05,17.55664]
[1776473370520,36.93,77135.88,0.0,0.84326,9e-05,17.60431]
[1776473372536,36.93,77136.33,0.0,0.84332,9e-05,17.59823]
[1776473377570,36.93,77136.31,0.0,0.8433,9e-05,17.59949]
[1776473383617,36.93,77138.49,0.0,0.84348,9e-05,17.58711]
[1776473386096,36.93,77146.69,0.0,0.84419,9e-05,17.53599]
[1776473390665,36.94,77153.22,0.0,0.84475,9e-05,17.49586]
[1776473396166,36.94,77159.64,0.0,0.84529,9e-05,17.4572]
[1776473401743,36.94,77170.4,0.0,0.84622,9e-05,17.39028]
[1776473402749,36.94,77173.02,0.0,0.84644,9e-05,17.37401]
[1776473403758,36.94,77167.55,0.0,0.84596,9e-05,17.4089]
[1776473406778,36.95,77165.74,0.0,0.84579,9e-05,17.4211]
[1776473411813,36.95,77163.07,0.0,0.84554,9e-05,17.4395]
[1776473416852,36.95,77159.61,0.0,0.84522,9e-05,17.46254]
[1776473420877,36.95,77154.32,0.0,0.84474,9e-05,17.4971]
[1776473426380,36.96,77151.61,0.0,0.84449,9e-05,17.51515]
[1776473431953,36.96,77151.61,0.0,0.8445,9e-05,17.51245]
[1776473433970,36.96,77146.53,0.0,0.84404,9e-05,17.54501]
[1776473440013,36.96,77141.69,0.0,0.8436,9e-05,17.57695]
[1776473446520,36.96,77143.79,0.0,0.84377,9e-05,17.56496]
[1776473456125,36.97,77146.03,0.0,0.84394,9e-05,17.55294]
[1776473464182,36.97,77147.81,0.0,0.84407,9e-05,17.54316]
[1776473469214,36.97,77145.9,0.0,0.84389,9e-05,17.55599]
[1776473476265,36.98,77145.47,0.0,0.84384,9e-05,17.55966]
[1776473486802,36.98,77142.78,0.0,0.84359,9e-05,17.57782]
[1776473491377,36.98,77133.12,0.0,0.84275,9e-05,17.63567]
[1776473492381,36.98,77123.09,0.0,0.84186,9e-05,17.69916]
[1776473493389,36.98,77122.79,0.0,0.84183,9e-05,17.70113]
[1776473496872,36.98,77115.39,0.0,0.84117,9e-05,17.74774]
[1776473502452,36.98,77115.17,0.0,0.84115,9e-05,17.74933]
[1776473507486,36.98,77114.63,0.0,0.8411,9e-05,17.7529]
[1776473517012,36.98,77114.75,0.0,0.8411,9e-05,17.75252]
[1776473522595,36.98,77126.78,0.0,0.84217,9e-05,17.67668]
[1776473523602,36.98,77125.53,0.0,0.84206,9e-05,17.68462]
[1776473527082,36.98,77130.95,0.0,0.84254,9e-05,17.65078]
[1776473532664,36.98,77131.96,0.0,0.84262,9e-05,17.64492]
[1776473537699,36.98,77129.25,0.0,0.84238,9e-05,17.66234]
[1776473547222,36.99,77129.04,0.0,0.84234,9e-05,17.66501]
[1776473549786,36.99,77120.44,0.0,0.84157,9e-05,17.7196]
[1776473550803,36.99,77119.96,0.0,0.84153,9e-05,17.72272]
[1776473555826,36.99,77118.51,0.0,0.84142,9e-05,17.72866]
[1776473560862,36.99,77119.51,0.0,0.8415,9e-05,17.72254]
[1776473567363,36.99,77119.88,0.0,0.84154,9e-05,17.72013]
[1776473572945,36.99,77124.07,0.0,0.84191,9e-05,17.69366]
[1776473573956,36.99,77137.56,0.0,0.84311,9e-05,17.60858]
[1776473574959,36.99,77143.93,0.0,0.84367,9e-05,17.56845]
[1776473575971,36.99,77150.49,0.0,0.84425,9e-05,17.52717]
[1776473576974,36.99,77156.34,0.0,0.84476,9e-05,17.49065]
[1776473582015,36.99,77156.41,0.0,0.84475,9e-05,17.49127]
[1776473585038,36.99,77153.78,0.0,0.84451,9e-05,17.50832]
[1776473586045,36.99,77162.02,0.0,0.84523,9e-05,17.45641]
[1776473587052,36.99,77164.54,0.0,0.84545,9e-05,17.44068]
[1776473589066,36.99,77171.18,0.0,0.84603,9e-05,17.3992]
[1776473593094,37.0,77178.4,0.0,0.84664,9e-05,17.35471]
[1776473595110,37.0,77181.65,0.0,0.84692,9e-05,17.33487]
[1776473600145,37.0,77176.63,0.0,0.84647,9e-05,17.36763]
[1776473605180,37.0,77178.61,0.0,0.84662,9e-05,17.35623]
[1776473611220,37.01,77181.29,0.0,0.84686,9e-05,17.33713]
[1776473616255,37.01,77181.06,0.0,0.84682,9e-05,17.34001]
[1776473621295,37.01,77177.52,0.0,0.84649,9e-05,17.36418]
[1776473623304,37.01,77172.0,0.0,0.846,9e-05,17.39976]
[1776473628345,37.02,77165.87,0.0,0.84544,9e-05,17.44008]
[1776473630360,37.02,77162.36,0.0,0.84512,9e-05,17.46275]
[1776473635395,37.02,77163.11,0.0,0.84518,9e-05,17.45916]
[1776473640432,37.02,77164.48,0.0,0.84528,9e-05,17.45155]
[1776473642458,37.02,77170.4,0.0,0.84579,9e-05,17.4146]
[1776473647480,37.03,77167.81,0.0,0.84555,9e-05,17.43217]
[1776473652515,37.03,77172.66,0.0,0.84596,9e-05,17.40302]
[1776473658009,37.03,77172.69,0.0,0.84594,9e-05,17.40419]
[1776473663593,37.04,77173.83,0.0,0.84602,9e-05,17.3983]
[1776473668633,37.04,77174.57,0.0,0.84607,9e-05,17.39466]
[1776473671649,37.04,77180.12,0.0,0.84657,9e-05,17.35669]
[1776473676684,37.04,77179.62,0.0,0.84651,9e-05,17.36118]
[1776473681718,37.05,77177.06,0.0,0.84627,9e-05,17.37866]
[1776473686754,37.05,77175.73,0.0,0.84614,9e-05,17.3883]
[1776473691796,37.05,77177.64,0.0,0.84629,9e-05,17.37758]
[1776473696831,37.05,77180.12,0.0,0.84648,9e-05,17.36334]
[1776473699851,37.05,77183.37,0.0,0.84676,9e-05,17.3433]
[1776473704886,37.06,77187.42,0.0,0.8471,9e-05,17.3187]
[1776473711934,37.06,77186.13,0.0,0.84697,9e-05,17.32833]
[1776473713950,37.06,77180.09,0.0,0.84644,9e-05,17.36682]
[1776473718429,37.06,77178.82,0.0,0.84632,9e-05,17.37558]
[1776473726034,37.07,77180.12,0.0,0.84641,9e-05,17.3687]
[1776473731069,37.07,77184.91,0.0,0.84684,9e-05,17.33586]
[1776473736105,37.07,77185.74,0.0,0.8469,9e-05,17.33188]
[1776473741141,37.07,77189.72,0.0,0.84722,9e-05,17.30834]
[1776473745168,37.08,77194.73,0.0,0.84764,9e-05,17.27798]
[1776473747181,37.08,77200.98,0.0,0.84817,9e-05,17.23923]
[1776473752216,37.08,77199.16,0.0,0.84799,9e-05,17.25236]
[1776473757251,37.08,77201.65,0.0,0.84819,9e-05,17.23826]
[1776473762287,37.09,77202.34,0.0,0.84823,9e-05,17.2354]
[1776473767323,37.09,77203.4,0.0,0.84831,9e-05,17.22968]
[1776473770343,37.09,77208.43,0.0,0.84873,9e-05,17.1985]
[1776473775380,37.09,77209.61,0.0,0.84882,9e-05,17.19237]
[1776473780412,37.1,77208.5,0.0,0.84871,9e-05,17.20066]
[1776473787464,37.1,77208.62,0.0,0.84869,9e-05,17.20163]
[1776473792496,37.1,77209.93,0.0,0.84882,9e-05,17.19093]
[1776473797540,37.1,77210.26,0.0,0.84883,9e-05,17.19005]
[1776473799546,37.11,77196.24,0.0,0.84761,9e-05,17.27894]
[1776473800557,37.11,77193.9,0.0,0.8474,9e-05,17.29398]
[1776473802567,37.11,77200.32,0.0,0.84795,9e-05,17.25386]
[1776473804585,37.11,77204.47,0.0,0.84831,9e-05,17.2281]
[1776473809617,37.11,77203.7,0.0,0.84823,9e-05,17.23383]
[1776473813650,37.11,77198.33,0.0,0.84776,9e-05,17.26829]
[1776473818685,37.11,77199.2,0.0,0.84782,9e-05,17.26361]
[1776473823725,37.11,77200.37,0.0,0.84791,9e-05,17.25691]
[1776473828758,37.12,77194.82,0.0,0.84742,9e-05,17.29245]
[1776473833793,37.12,77191.2,0.0,0.8471,9e-05,17.31583]
[1776473838831,37.12,77186.81,0.0,0.84672,9e-05,17.34391]
[1776473840291,37.12,77172.22,0.0,0.84544,9e-05,17.43583]
[1776473841851,37.12,77170.98,0.0,0.84533,9e-05,17.44361]
[1776473847893,37.12,77171.16,0.0,0.84535,9e-05,17.44229]
[1776473852932,37.12,77169.54,0.0,0.84524,9e-05,17.44879]
[1776473857967,37.12,77171.84,0.0,0.84544,9e-05,17.4344]
[1776473864010,37.12,77173.3,0.0,0.84556,9e-05,17.42548]
[1776473869041,37.12,77171.71,0.0,0.84542,9e-05,17.4358]
[1776473870501,37.12,77164.73,0.0,0.8448,9e-05,17.47978]
[1776473876090,37.12,77165.42,0.0,0.84487,9e-05,17.47539]
[1776473882143,37.12,77163.29,0.0,0.84468,9e-05,17.48854]
[1776473887168,37.12,77166.22,0.0,0.84494,9e-05,17.46983]
[1776473890642,37.12,77160.69,0.0,0.84446,9e-05,17.50438]
[1776473892202,37.12,77155.56,0.0,0.84401,9e-05,17.53673]
[1776473897237,37.12,77159.49,0.0,0.84435,9e-05,17.51221]
[1776473902272,37.12,77153.11,0.0,0.84379,9e-05,17.55268]
[1776473907307,37.12,77149.58,0.0,0.84347,9e-05,17.57494]
[1776473912342,37.12,77149.11,0.0,0.84346,9e-05,17.57412]
[1776473916377,37.12,77145.29,0.0,0.84312,9e-05,17.59796]
[1776473922418,37.12,77147.07,0.0,0.84329,9e-05,17.58637]
[1776473929467,37.12,77151.8,0.0,0.84371,9e-05,17.55611]
[1776473935509,37.12,77152.98,0.0,0.84382,9e-05,17.54833]
[1776473940544,37.11,77152.83,0.0,0.84381,9e-05,17.54893]
[1776473945583,37.11,77157.32,0.0,0.84421,9e-05,17.52042]
[1776473946587,37.11,77163.54,0.0,0.84476,9e-05,17.48126]
[1776473947594,37.11,77166.57,0.0,0.84502,9e-05,17.46222]
[1776473952628,37.11,77169.57,0.0,0.84528,9e-05,17.44341]
[1776473957665,37.11,77170.14,0.0,0.84533,9e-05,17.43987]
[1776473960684,37.11,77176.26,0.0,0.84587,9e-05,17.40146]
[1776473965720,37.12,77176.01,0.0,0.84584,9e-05,17.40334]
[1776473971764,37.12,77174.67,0.0,0.84574,9e-05,17.40839]
[1776473980825,37.12,77174.64,0.0,0.84574,9e-05,17.40899]
[1776473985862,37.12,77171.53,0.0,0.84546,9e-05,17.42884]
[1776473991379,37.12,77171.18,0.0,0.84542,9e-05,17.43158]
[1776473998951,37.12,77175.19,0.0,0.84576,9e-05,17.40698]
[1776474001451,37.12,77185.94,0.0,0.8467,9e-05,17.33948]
[1776474002980,37.12,77190.93,0.0,0.84713,9e-05,17.30802]
[1776474004993,37.12,77180.99,0.0,0.84627,9e-05,17.37064]
[1776474006000,37.12,77180.15,0.0,0.84619,9e-05,17.37594]
[1776474011522,37.12,77171.21,0.0,0.84541,9e-05,17.43229]
[1776474013050,37.12,77167.71,0.0,0.84511,9e-05,17.45425]
[1776474015063,37.12,77162.25,0.0,0.84463,9e-05,17.4886]
[1776474020099,37.12,77158.58,0.0,0.8443,9e-05,17.51195]
[1776474027149,37.12,77157.78,0.0,0.84423,9e-05,17.51734]
[1776474032183,37.12,77159.43,0.0,0.84439,9e-05,17.50362]
[1776474036212,37.12,77170.99,0.0,0.8454,9e-05,17.43129]
[1776474037220,37.12,77165.02,0.0,0.84488,9e-05,17.46903]
[1776474038226,37.12,77162.95,0.0,0.84469,9e-05,17.48218]
[1776474041735,37.12,77168.02,0.0,0.84513,9e-05,17.45075]
[1776474044268,37.13,77176.64,0.0,0.84588,9e-05,17.39672]
[1776474049303,37.13,77178.52,0.0,0.84604,9e-05,17.38536]
[1776474054337,37.13,77170.45,0.0,0.84533,9e-05,17.43672]
[1776474059372,37.13,77171.01,0.0,0.84537,9e-05,17.43378]
[1776474063400,37.13,77156.48,0.0,0.84409,9e-05,17.52562]
[1776474064408,37.13,77156.0,0.0,0.84404,9e-05,17.5287]
[1776474065415,37.13,77148.73,0.0,0.8434,9e-05,17.57449]
[1776474066426,37.13,77139.86,0.0,0.84262,9e-05,17.63039]
[1776474067445,37.13,77137.93,0.0,0.84245,9e-05,17.64256]
[1776474072471,37.13,77138.48,0.0,0.84249,9e-05,17.63914]
[1776474076500,37.13,77146.19,0.0,0.84317,9e-05,17.59073]
[1776474077507,37.13,77150.06,0.0,0.84352,9e-05,17.56634]
[1776474083548,37.13,77151.5,0.0,0.84364,9e-05,17.55719]
[1776474088586,37.13,77152.59,0.0,0.84374,9e-05,17.55031]
[1776474093618,37.13,77152.95,0.0,0.8438,9e-05,17.54439]
[1776474098654,37.13,77146.41,0.0,0.84322,9e-05,17.58558]
[1776474103688,37.13,77150.49,0.0,0.84358,9e-05,17.55988]
[1776474106713,37.13,77144.99,0.0,0.84309,9e-05,17.59452]
[1776474108731,37.13,77139.35,0.0,0.8426,9e-05,17.62995]
[1776474116781,37.13,77137.72,0.0,0.84246,9e-05,17.63982]
[1776474121818,37.13,77134.21,0.0,0.84215,9e-05,17.6616]
[1776474124842,37.13,77128.82,0.0,0.84167,9e-05,17.69529]
[1776474126850,37.13,77124.43,0.0,0.84129,9e-05,17.72267]
[1776474131886,37.13,77128.99,0.0,0.8417,9e-05,17.69347]
[1776474136920,37.13,77127.07,0.0,0.84153,9e-05,17.70522]
[1776474139942,37.13,77121.98,0.0,0.84108,9e-05,17.73702]
[1776474144976,37.12,77131.27,0.0,0.84192,9e-05,17.67814]
[1776474145983,37.12,77133.08,0.0,0.84208,9e-05,17.66676]
[1776474151018,37.12,77135.33,0.0,0.8423,9e-05,17.64875]
[1776474156054,37.12,77142.7,0.0,0.84296,9e-05,17.60228]
[1776474159078,37.12,77152.0,0.0,0.84378,9e-05,17.54364]
[1776474162096,37.12,77159.09,0.0,0.8444,9e-05,17.49904]
[1776474171158,37.12,77161.44,0.0,0.84461,9e-05,17.48449]
[1776474180222,37.12,77166.72,0.0,0.84506,9e-05,17.45167]
[1776474182742,37.13,77172.94,0.0,0.84561,9e-05,17.41273]
[1776474188277,37.13,77176.64,0.0,0.84592,9e-05,17.38994]
[1776474193316,37.13,77177.43,0.0,0.84598,9e-05,17.38554]
[1776474198347,37.13,77177.48,0.0,0.84598,9e-05,17.38581]
[1776474203385,37.13,77178.7,0.0,0.84608,9e-05,17.37873]
[1776474208421,37.13,77176.18,0.0,0.84585,9e-05,17.39525]
[1776474210432,37.13,77173.49,0.0,0.84561,9e-05,17.41239]
[1776474215467,37.13,77172.54,0.0,0.84555,9e-05,17.41518]
[1776474219496,37.13,77163.35,0.0,0.84474,9e-05,17.47331]
[1776474224531,37.13,77163.0,0.0,0.84471,9e-05,17.47564]
[1776474229568,37.13,77161.24,0.0,0.84455,9e-05,17.48688]
[1776474234601,37.13,77159.38,0.0,0.84438,9e-05,17.49875]
[1776474239658,37.14,77159.89,0.0,0.84442,9e-05,17.49587]
[1776474241659,37.14,77165.78,0.0,0.84494,9e-05,17.459]
[1776474243169,37.14,77169.94,0.0,0.8453,9e-05,17.43314]
[1776474248707,37.14,77172.62,0.0,0.84553,9e-05,17.41682]
[1776474253745,37.14,77175.53,0.0,0.84577,9e-05,17.39905]
[1776474263310,37.14,77172.9,0.0,0.84553,9e-05,17.41653]
[1776474268851,37.14,77171.54,0.0,0.8454,9e-05,17.42566]
[1776474281935,37.14,77172.45,0.0,0.84549,9e-05,17.41723]
[1776474289995,37.15,77173.27,0.0,0.84556,9e-05,17.41261]
[1776474295103,37.15,77172.59,0.0,0.8455,9e-05,17.41712]
[1776474296048,37.15,77180.73,0.0,0.84621,9e-05,17.36605]
[1776474297061,37.15,77194.43,0.0,0.84739,9e-05,17.28]
[1776474298061,37.15,77196.84,0.0,0.8476,9e-05,17.26488]
[1776474300080,37.15,77197.89,0.0,0.84769,9e-05,17.25843]
[1776474306111,37.15,77195.09,0.0,0.84744,9e-05,17.27676]
[1776474312159,37.15,77194.49,0.0,0.84738,9e-05,17.2814]
[1776474314174,37.15,77202.85,0.0,0.8481,9e-05,17.22919]
[1776474316182,37.15,77204.83,0.0,0.84826,9e-05,17.21711]
[1776474320215,37.15,77212.34,0.0,0.8489,9e-05,17.17043]
[1776474322224,37.15,77203.06,0.0,0.8481,9e-05,17.229]
[1776474323231,37.15,77199.84,0.0,0.84782,9e-05,17.24932]
[1776474328266,37.15,77199.35,0.0,0.84777,9e-05,17.25317]
[1776474333876,37.16,77195.62,0.0,0.84746,9e-05,17.27334]
[1776474336322,37.16,77188.65,0.0,0.84686,9e-05,17.3172]
[1776474341357,37.16,77189.48,0.0,0.84693,9e-05,17.31211]
[1776474347400,37.16,77188.07,0.0,0.8468,9e-05,17.32113]
[1776474352434,37.16,77190.62,0.0,0.84702,9e-05,17.30534]
[1776474357470,37.16,77194.85,0.0,0.84738,9e-05,17.27912]
[1776474362509,37.16,77197.73,0.0,0.84763,9e-05,17.26142]
[1776474367539,37.16,77196.52,0.0,0.84752,9e-05,17.26942]
[1776474374156,37.16,77196.86,0.0,0.84754,9e-05,17.26771]
[1776474379625,37.16,77198.61,0.0,0.84769,9e-05,17.25722]
[1776474384228,37.16,77204.78,0.0,0.84821,9e-05,17.21882]
[1776474387684,37.16,77209.58,0.0,0.84862,9e-05,17.18921]
[1776474394304,37.16,77212.75,0.0,0.84891,9e-05,17.16643]
[1776474400774,37.17,77213.89,0.0,0.84899,9e-05,17.16011]
[1776474405813,37.17,77214.4,0.0,0.84903,9e-05,17.15756]
[1776474411850,37.17,77214.46,0.0,0.84902,9e-05,17.15806]
[1776474417893,37.17,77215.78,0.0,0.84913,9e-05,17.15053]
[1776474422929,37.17,77215.79,0.0,0.84912,9e-05,17.15103]
[1776474427965,37.17,77206.59,0.0,0.84832,9e-05,17.20937]
[1776474429980,37.17,77205.51,0.0,0.84823,9e-05,17.21625]
[1776474436030,37.17,77205.87,0.0,0.84825,9e-05,17.21421]
[1776474441062,37.17,77207.86,0.0,0.84842,9e-05,17.20189]
[1776474446098,37.17,77204.57,0.0,0.84814,9e-05,17.22267]
[1776474450127,37.17,77198.97,0.0,0.84766,9e-05,17.25779]
[1776474455161,37.17,77195.84,0.0,0.84741,9e-05,17.27358]
[1776474460195,37.17,77192.1,0.0,0.84709,9e-05,17.29696]
[1776474467244,37.17,77189.21,0.0,0.84684,9e-05,17.31499]
[1776474474292,37.17,77188.8,0.0,0.84681,9e-05,17.31745]
[1776474479328,37.17,77188.03,0.0,0.84674,9e-05,17.32223]
[1776474484362,37.17,77185.58,0.0,0.84653,9e-05,17.33752]
[1776474489396,37.17,77182.2,0.0,0.84624,9e-05,17.35858]
[1776474495017,37.17,77181.68,0.0,0.84619,9e-05,17.36163]
[1776474500474,37.17,77181.68,0.0,0.8462,9e-05,17.36142]
[1776474502490,37.17,77186.95,0.0,0.84666,9e-05,17.32831]
[1776474507523,37.17,77190.27,0.0,0.84694,9e-05,17.30761]
[1776474510548,37.17,77185.47,0.0,0.84652,9e-05,17.33779]
[1776474512562,37.17,77179.99,0.0,0.84607,9e-05,17.36841]
[1776474517598,37.17,77179.32,0.0,0.84602,9e-05,17.37235]
[1776474525228,37.17,77178.13,0.0,0.84592,9e-05,17.37949]
[1776474530688,37.17,77177.3,0.0,0.84585,9e-05,17.38444]
[1776474536730,37.17,77177.02,0.0,0.84583,9e-05,17.38602]
[1776474538744,37.17,77183.56,0.0,0.8464,9e-05,17.34496]
[1776474543779,37.17,77184.95,0.0,0.84652,9e-05,17.33639]
[1776474546800,37.17,77192.11,0.0,0.84714,9e-05,17.29154]
[1776474548815,37.17,77201.49,0.0,0.84795,9e-05,17.2328]
[1776474551837,37.17,77197.22,0.0,0.84757,9e-05,17.25986]
[1776474553850,37.17,77192.21,0.0,0.84714,9e-05,17.29159]
[1776474558885,37.17,77193.9,0.0,0.84727,9e-05,17.28161]
[1776474563921,37.17,77202.22,0.0,0.84799,9e-05,17.22993]
[1776474568956,37.18,77205.19,0.0,0.84824,9e-05,17.21184]
[1776474573991,37.18,77206.43,0.0,0.84836,9e-05,17.20089]
[1776474577013,37.18,77201.77,0.0,0.84796,9e-05,17.23036]
[1776474582049,37.18,77197.61,0.0,0.84759,9e-05,17.25665]
[1776474585072,37.18,77192.18,0.0,0.84712,9e-05,17.29078]
[1776474592120,37.18,77190.32,0.0,0.84696,9e-05,17.30233]
[1776474597155,37.18,77188.87,0.0,0.84684,9e-05,17.31141]
[1776474602189,37.18,77188.26,0.0,0.84678,9e-05,17.31526]
[1776474607231,37.18,77189.01,0.0,0.84685,9e-05,17.31069]
[1776474612259,37.18,77189.56,0.0,0.84689,9e-05,17.30738]
[1776474617293,37.18,77190.03,0.0,0.84693,9e-05,17.30457]
[1776474620315,37.18,77197.24,0.0,0.84756,9e-05,17.25928]
[1776474621326,37.18,77205.29,0.0,0.84825,9e-05,17.20861]
[1776474622329,37.18,77210.77,0.0,0.84873,9e-05,17.17414]
[1776474624343,37.18,77212.62,0.0,0.84889,9e-05,17.16252]
[1776474626358,37.18,77218.24,0.0,0.84937,9e-05,17.12726]
[1776474628382,37.18,77241.87,0.0,0.85139,9e-05,16.97874]
[1776474629379,37.18,77251.24,0.0,0.85219,8e-05,16.91983]
[1776474630391,37.18,77252.27,0.0,0.85227,8e-05,16.91344]
[1776474635420,37.18,77250.17,0.0,0.85212,8e-05,16.92333]
[1776474639448,37.18,77246.0,0.0,0.85176,8e-05,16.94983]
[1776474644483,37.18,77242.25,0.0,0.85144,9e-05,16.97361]
[1776474649518,37.18,77241.74,0.0,0.85139,9e-05,16.97688]
[1776474654554,37.18,77240.21,0.0,0.85126,9e-05,16.98649]
[1776474659592,37.18,77239.99,0.0,0.85124,9e-05,16.98782]
[1776474664624,37.18,77241.99,0.0,0.85141,9e-05,16.97529]
[1776474669672,37.18,77240.32,0.0,0.85127,9e-05,16.98574]
[1776474673687,37.18,77245.69,0.0,0.85173,8e-05,16.95199]
[1776474679729,37.18,77249.1,0.0,0.85202,8e-05,16.93062]
[1776474686352,37.18,77250.28,0.0,0.85212,8e-05,16.92329]
[1776474692820,37.18,77250.28,0.0,0.85214,8e-05,16.91995]
[1776474698862,37.18,77251.29,0.0,0.85222,8e-05,16.91409]
[1776474706492,37.18,77251.96,0.0,0.85227,8e-05,16.91049]
[1776474712961,37.18,77252.12,0.0,0.85227,8e-05,16.91007]
[1776474719002,37.19,77252.33,0.0,0.85228,8e-05,16.90926]
[1776474722026,37.19,77258.75,0.0,0.85282,8e-05,16.86932]
[1776474723031,37.19,77269.84,0.0,0.85375,8e-05,16.8]
[1776474726641,37.19,77274.85,0.0,0.85416,8e-05,16.76938]
[1776474728068,37.19,77285.68,0.0,0.85507,8e-05,16.70174]
[1776474729075,37.19,77302.35,0.0,0.85645,8e-05,16.5974]
[1776474734108,37.19,77301.63,0.0,0.85638,8e-05,16.60268]
[1776474739146,37.19,77301.42,0.0,0.85636,8e-05,16.60425]
[1776474744185,37.19,77305.4,0.0,0.85668,8e-05,16.58008]
[1776474749217,37.19,77307.8,0.0,0.85687,8e-05,16.56587]
[1776474754253,37.2,77308.56,0.0,0.85695,8e-05,16.55789]
[1776474759288,37.2,77308.18,0.0,0.85692,8e-05,16.5606]
[1776474765332,37.2,77307.74,0.0,0.85688,8e-05,16.5637]
[1776474770367,37.2,77307.79,0.0,0.85688,8e-05,16.56364]
[1776474775402,37.2,77308.24,0.0,0.85691,8e-05,16.56105]
[1776474780435,37.2,77308.17,0.0,0.8569,8e-05,16.56176]
[1776474785472,37.2,77302.33,0.0,0.85642,8e-05,16.59857]
[1776474792519,37.2,77301.51,0.0,0.85634,8e-05,16.60411]
[1776474797572,37.2,77299.21,0.0,0.85614,8e-05,16.61919]
[1776474800575,37.2,77290.07,0.0,0.85537,8e-05,16.67723]
[1776474801583,37.2,77286.26,0.0,0.85505,8e-05,16.70135]
[1776474806619,37.2,77285.38,0.0,0.85496,8e-05,16.70794]
[1776474811653,37.21,77286.2,0.0,0.85504,8e-05,16.7002]
[1776474816688,37.21,77286.04,0.0,0.85502,8e-05,16.70228]
[1776474821724,37.21,77287.05,0.0,0.85509,8e-05,16.69703]
[1776474826758,37.21,77288.68,0.0,0.85521,8e-05,16.6881]
[1776474829779,37.22,77296.64,0.0,0.85586,8e-05,16.63885]
[1776474834816,37.22,77292.99,0.0,0.85555,8e-05,16.66259]
[1776474841903,37.22,77290.32,0.0,0.85531,8e-05,16.68029]
[1776474843886,37.22,77320.39,0.0,0.8578,8e-05,16.49214]
[1776474848922,37.22,77322.21,0.0,0.85795,8e-05,16.48143]
[1776474853961,37.22,77317.06,0.0,0.85751,8e-05,16.51423]
[1776474857571,37.22,77308.63,0.0,0.85681,8e-05,16.56731]
[1776474857993,37.22,77308.63,0.0,0.85681,8e-05,16.56734]
[1776474863019,37.22,77309.3,0.0,0.85687,8e-05,16.5633]
[1776474864026,37.22,77314.52,0.0,0.8573,8e-05,16.53073]
[1776474870069,37.22,77311.58,0.0,0.85705,8e-05,16.54963]
[1776474875106,37.23,77311.08,0.0,0.85702,8e-05,16.54951]
[1776474880138,37.23,77309.78,0.0,0.85691,8e-05,16.55808]
[1776474886180,37.23,77310.55,0.0,0.85697,8e-05,16.55385]
[1776474894237,37.23,77309.43,0.0,0.85686,8e-05,16.56162]
[1776474895243,37.23,77316.0,0.0,0.85741,8e-05,16.52067]
[1776474900281,37.23,77312.84,0.0,0.85714,8e-05,16.54119]
[1776474903300,37.23,77304.93,0.0,0.85648,8e-05,16.59101]
[1776474906323,37.23,77300.44,0.0,0.8561,8e-05,16.61917]
[1776474911357,37.23,77300.43,0.0,0.8561,8e-05,16.61913]
[1776474916394,37.23,77301.24,0.0,0.85617,8e-05,16.61422]
[1776474919415,37.23,77292.69,0.0,0.85546,8e-05,16.66782]
[1776474920422,37.23,77289.8,0.0,0.85522,8e-05,16.68576]
[1776474925457,37.23,77291.27,0.0,0.85534,8e-05,16.67614]
[1776474930492,37.23,77290.7,0.0,0.8553,8e-05,16.67983]
[1776474933519,37.23,77297.08,0.0,0.85585,8e-05,16.63624]
[1776474935530,37.23,77301.8,0.0,0.85625,8e-05,16.60638]
[1776474940563,37.23,77303.61,0.0,0.8564,8e-05,16.59473]
[1776474945604,37.23,77299.65,0.0,0.85608,8e-05,16.61929]
[1776474950635,37.23,77302.02,0.0,0.85627,8e-05,16.60476]
[1776474955670,37.23,77303.13,0.0,0.85636,8e-05,16.59811]
[1776474957684,37.23,77308.57,0.0,0.85681,8e-05,16.56422]
[1776474962719,37.23,77307.87,0.0,0.85674,8e-05,16.56914]
[1776474965741,37.23,77299.23,0.0,0.85602,8e-05,16.62352]
[1776474968761,37.23,77297.88,0.0,0.85591,8e-05,16.63205]
[1776474973796,37.23,77300.71,0.0,0.85614,8e-05,16.61434]
[1776474976821,37.23,77307.02,0.0,0.85667,8e-05,16.5748]
[1776474978843,37.23,77318.99,0.0,0.85765,8e-05,16.50005]
[1776474979845,37.23,77325.32,0.0,0.85817,8e-05,16.46061]
[1776474980850,37.23,77327.66,0.0,0.85836,8e-05,16.44618]
[1776474982865,37.23,77319.41,0.0,0.85768,8e-05,16.4982]
[1776474987904,37.24,77317.5,0.0,0.85751,8e-05,16.51105]
[1776474992937,37.24,77315.96,0.0,0.8574,8e-05,16.51769]
[1776474998979,37.24,77311.71,0.0,0.85704,8e-05,16.54522]
[1776475004020,37.24,77305.95,0.0,0.85655,8e-05,16.58211]
[1776475009049,37.24,77304.98,0.0,0.85646,8e-05,16.58865]
[1776475014091,37.24,77289.18,0.0,0.85514,8e-05,16.68822]
[1776475019119,37.24,77286.91,0.0,0.85495,8e-05,16.7024]
[1776475025161,37.24,77288.24,0.0,0.85507,8e-05,16.69345]
[1776475030198,37.24,77291.02,0.0,0.85531,8e-05,16.67561]
[1776475032796,37.24,77307.12,0.0,0.85665,8e-05,16.57467]
[1776475033219,37.24,77307.12,0.0,0.85665,8e-05,16.57461]
[1776475038254,37.24,77304.02,0.0,0.8564,8e-05,16.59361]
[1776475043298,37.24,77302.61,0.0,0.85628,8e-05,16.6019]
[1776475048325,37.24,77303.67,0.0,0.85638,8e-05,16.59474]
[1776475053360,37.24,77307.57,0.0,0.85673,8e-05,16.56651]
[1776475058395,37.24,77299.31,0.0,0.85604,8e-05,16.61834]
[1776475059406,37.24,77294.05,0.0,0.8556,8e-05,16.65131]
[1776475064436,37.24,77290.74,0.0,0.85532,8e-05,16.67234]
[1776475069471,37.24,77290.97,0.0,0.85534,8e-05,16.67105]
[1776475074507,37.24,77289.16,0.0,0.85519,8e-05,16.68237]
[1776475079540,37.24,77293.22,0.0,0.85553,8e-05,16.657]
[1776475084576,37.24,77292.27,0.0,0.85545,8e-05,16.66315]
[1776475089611,37.24,77292.45,0.0,0.85546,8e-05,16.66225]
[1776475094650,37.24,77292.99,0.0,0.8555,8e-05,16.65921]
[1776475099682,37.24,77295.73,0.0,0.85572,8e-05,16.64247]
[1776475106735,37.24,77295.61,0.0,0.85571,8e-05,16.64373]
[1776475110762,37.24,77299.85,0.0,0.85605,8e-05,16.61759]
[1776475116803,37.24,77297.65,0.0,0.85589,8e-05,16.62838]
[1776475121838,37.25,77292.77,0.0,0.85547,8e-05,16.65939]
[1776475123430,37.25,77288.94,0.0,0.85515,8e-05,16.68344]
[1776475128887,37.25,77290.87,0.0,0.85531,8e-05,16.67147]
[1776475134932,37.25,77289.9,0.0,0.85523,8e-05,16.67762]
[1776475135936,37.25,77298.33,0.0,0.85593,8e-05,16.62487]
[1776475136945,37.25,77305.28,0.0,0.85651,8e-05,16.58147]
[1776475137950,37.25,77305.04,0.0,0.85649,8e-05,16.58312]
[1776475138956,37.25,77310.6,0.0,0.85695,8e-05,16.54835]
[1776475139963,37.25,77315.97,0.0,0.85739,8e-05,16.51483]
[1776475142984,37.25,77316.11,0.0,0.85739,8e-05,16.51455]
[1776475148022,37.25,77312.68,0.0,0.8571,8e-05,16.53685]
[1776475153056,37.25,77309.71,0.0,0.85684,8e-05,16.55652]
[1776475158090,37.25,77307.66,0.0,0.85666,8e-05,16.57042]
[1776475163130,37.26,77306.53,0.0,0.85655,8e-05,16.57831]
[1776475168165,37.26,77306.91,0.0,0.85658,8e-05,16.57633]
[1776475173199,37.26,77307.56,0.0,0.85665,8e-05,16.56895]
[1776475178234,37.26,77307.14,0.0,0.85661,8e-05,16.57237]
[1776475183269,37.26,77306.92,0.0,0.85658,8e-05,16.57465]
[1776475188304,37.26,77304.87,0.0,0.8564,8e-05,16.58801]
[1776475193923,37.26,77301.66,0.0,0.85613,8e-05,16.60823]
[1776475197368,37.26,77327.19,0.0,0.85824,8e-05,16.44892]
[1776475198374,37.26,77340.36,0.0,0.85932,8e-05,16.36696]
[1776475202404,37.27,77333.36,0.0,0.85873,8e-05,16.4118]
[1776475205424,37.27,77323.08,0.0,0.85787,8e-05,16.47669]
[1776475207440,37.27,77309.91,0.0,0.85678,8e-05,16.55944]
[1776475208447,37.27,77301.53,0.0,0.85608,8e-05,16.61206]
[1776475210462,37.27,77294.49,0.0,0.85549,8e-05,16.65642]
[1776475211467,37.27,77301.14,0.0,0.85605,8e-05,16.61481]
[1776475212473,37.27,77306.37,0.0,0.85648,8e-05,16.58213]
[1776475217512,37.27,77310.3,0.0,0.8568,8e-05,16.55775]
[1776475219524,37.27,77315.86,0.0,0.85726,8e-05,16.52318]
[1776475224558,37.27,77316.93,0.0,0.85734,8e-05,16.51711]
[1776475228587,37.27,77311.82,0.0,0.85692,8e-05,16.54936]
[1776475233620,37.27,77310.86,0.0,0.85686,8e-05,16.55204]
[1776475238656,37.27,77307.55,0.0,0.85658,8e-05,16.57321]
[1776475244278,37.27,77301.12,0.0,0.85604,8e-05,16.61363]
[1776475250739,37.28,77300.32,0.0,0.85597,8e-05,16.6192]
[1776475255774,37.28,77301.46,0.0,0.85606,8e-05,16.6123]
[1776475260811,37.28,77303.54,0.0,0.85623,8e-05,16.59949]
[1776475265846,37.28,77306.24,0.0,0.85645,8e-05,16.58274]
[1776475268867,37.28,77310.02,0.0,0.85676,8e-05,16.55912]
[1776475274910,37.28,77309.78,0.0,0.85674,8e-05,16.56055]
[1776475279952,37.28,77309.24,0.0,0.8567,8e-05,16.56394]
[1776475284980,37.28,77310.74,0.0,0.85682,8e-05,16.55469]
[1776475290022,37.28,77309.53,0.0,0.85672,8e-05,16.56275]
[1776475295051,37.28,77306.97,0.0,0.85652,8e-05,16.57548]
[1776475300085,37.28,77303.02,0.0,0.85618,8e-05,16.60099]
[1776475305122,37.28,77303.45,0.0,0.85621,8e-05,16.59929]
[1776475310159,37.28,77303.7,0.0,0.85622,8e-05,16.59874]
[1776475316201,37.29,77302.79,0.0,0.85613,8e-05,16.60557]
[1776475321236,37.29,77301.89,0.0,0.85604,8e-05,16.61212]
[1776475322242,37.29,77295.75,0.0,0.85553,8e-05,16.65068]
[1776475323250,37.29,77290.12,0.0,0.85505,8e-05,16.686]
[1776475326270,37.29,77290.12,0.0,0.85505,8e-05,16.68623]
[1776475328284,37.29,77284.68,0.0,0.8546,8e-05,16.72037]
[1776475329294,37.29,77284.29,0.0,0.85456,8e-05,16.72282]
[1776475332313,37.29,77290.14,0.0,0.85505,8e-05,16.68635]
[1776475337347,37.29,77289.73,0.0,0.85501,8e-05,16.68923]
[1776475342387,37.29,77290.02,0.0,0.85503,8e-05,16.68783]
[1776475347417,37.29,77292.39,0.0,0.85522,8e-05,16.67348]
[1776475355053,37.29,77293.9,0.0,0.85536,8e-05,16.66101]
[1776475360510,37.3,77295.3,0.0,0.85547,8e-05,16.65289]
[1776475369572,37.3,77296.34,0.0,0.85555,8e-05,16.64726]
[1776475375200,37.3,77300.13,0.0,0.85586,8e-05,16.62409]
[1776475380650,37.3,77300.1,0.0,0.85585,8e-05,16.62498]
[1776475385684,37.3,77302.02,0.0,0.856,8e-05,16.6137]
[1776475389713,37.3,77295.72,0.0,0.85547,8e-05,16.65361]
[1776475395341,37.3,77293.04,0.0,0.85524,8e-05,16.67063]
[1776475402804,37.3,77294.06,0.0,0.85532,8e-05,16.66449]
[1776475407841,37.3,77293.92,0.0,0.85531,8e-05,16.66537]
[1776475413885,37.3,77296.42,0.0,0.85554,8e-05,16.64608]
[1776475418917,37.3,77297.35,0.0,0.85562,8e-05,16.64028]
[1776475423954,37.3,77297.94,0.0,0.85567,8e-05,16.63658]
[1776475425551,37.3,77303.57,0.0,0.85614,8e-05,16.60144]
[1776475431004,37.3,77308.42,0.0,0.85653,8e-05,16.57143]
[1776475439058,37.3,77311.56,0.0,0.8568,8e-05,16.55122]
[1776475441072,37.3,77306.15,0.0,0.85636,8e-05,16.58486]
[1776475453158,37.3,77304.42,0.0,0.85623,8e-05,16.59433]
[1776475459203,37.3,77306.32,0.0,0.85639,8e-05,16.58189]
[1776475465245,37.3,77308.34,0.0,0.85657,8e-05,16.56893]
[1776475471290,37.3,77309.29,0.0,0.85667,8e-05,16.55913]
[1776475476325,37.3,77308.92,0.0,0.85664,8e-05,16.56135]
[1776475481358,37.3,77308.3,0.0,0.85659,8e-05,16.56517]
[1776475490424,37.3,77308.23,0.0,0.85659,8e-05,16.56554]
[1776475494452,37.3,77313.74,0.0,0.85704,8e-05,16.53116]
[1776475499488,37.3,77314.64,0.0,0.85711,8e-05,16.52587]
[1776475504523,37.3,77319.22,0.0,0.85748,8e-05,16.49767]
[1776475506541,37.3,77325.69,0.0,0.85801,8e-05,16.45764]
[1776475511572,37.3,77325.06,0.0,0.85795,8e-05,16.46225]
[1776475514592,37.3,77319.85,0.0,0.85752,8e-05,16.49511]
[1776475519627,37.3,77318.56,0.0,0.85741,8e-05,16.50368]
[1776475524662,37.3,77316.35,0.0,0.85722,8e-05,16.51794]
[1776475529699,37.3,77315.87,0.0,0.85717,8e-05,16.52139]
[1776475534734,37.31,77313.89,0.0,0.85703,8e-05,16.53048]
[1776475537755,37.31,77324.21,0.0,0.85788,8e-05,16.46637]
[1776475542790,37.31,77315.35,0.0,0.85714,8e-05,16.52243]
[1776475544804,37.31,77309.98,0.0,0.85669,8e-05,16.55633]
[1776475549839,37.31,77296.49,0.0,0.85556,8e-05,16.64136]
[1776475554875,37.31,77291.55,0.0,0.85514,8e-05,16.67271]
[1776475557896,37.31,77286.38,0.0,0.85471,8e-05,16.70514]
[1776475558903,37.31,77281.21,0.0,0.85427,8e-05,16.73742]
[1776475563937,37.31,77281.39,0.0,0.85429,8e-05,16.73609]
[1776475568972,37.31,77281.85,0.0,0.85433,8e-05,16.73305]
[1776475571993,37.31,77286.9,0.0,0.85475,8e-05,16.70149]
[1776475577032,37.31,77289.83,0.0,0.855,8e-05,16.68327]
[1776475582066,37.31,77289.65,0.0,0.85498,8e-05,16.68439]
[1776475589113,37.31,77292.68,0.0,0.85524,8e-05,16.66541]
[1776475594148,37.31,77294.14,0.0,0.85538,8e-05,16.65257]
[1776475599184,37.31,77301.21,0.0,0.85597,8e-05,16.60841]
[1776475605226,37.31,77300.84,0.0,0.85594,8e-05,16.61095]
[1776475616304,37.31,77300.58,0.0,0.85591,8e-05,16.61288]
[1776475621340,37.31,77299.81,0.0,0.85585,8e-05,16.61777]
[1776475627385,37.31,77298.72,0.0,0.85576,8e-05,16.62458]
[1776475633427,37.31,77298.85,0.0,0.85577,8e-05,16.62391]
[1776475638469,37.31,77301.28,0.0,0.85596,8e-05,16.60895]
[1776475644509,37.31,77304.04,0.0,0.85619,8e-05,16.59202]
[1776475649544,37.31,77304.64,0.0,0.85624,8e-05,16.58858]
[1776475657601,37.31,77305.39,0.0,0.85631,8e-05,16.58087]
[1776475662636,37.32,77306.35,0.0,0.85639,8e-05,16.57536]
[1776475667672,37.32,77307.1,0.0,0.85644,8e-05,16.5711]
[1776475672708,37.32,77307.58,0.0,0.85648,8e-05,16.56859]
[1776475678751,37.32,77311.17,0.0,0.85676,8e-05,16.54708]
[1776475684794,37.32,77307.6,0.0,0.85646,8e-05,16.57008]
[1776475687818,37.32,77302.22,0.0,0.85601,8e-05,16.60406]
[1776475692848,37.32,77299.08,0.0,0.85574,8e-05,16.6242]
[1776475697883,37.32,77297.68,0.0,0.85562,8e-05,16.63337]
[1776475704932,37.32,77296.76,0.0,0.85554,8e-05,16.63956]
[1776475713995,37.33,77295.07,0.0,0.85541,8e-05,16.64677]
[1776475725069,37.33,77294.26,0.0,0.85534,8e-05,16.65209]
[1776475730109,37.33,77292.08,0.0,0.85516,8e-05,16.6657]
[1776475736152,37.33,77291.28,0.0,0.8551,8e-05,16.67065]
[1776475744206,37.33,77290.99,0.0,0.85507,8e-05,16.67231]
[1776475753270,37.33,77291.28,0.0,0.8551,8e-05,16.67032]
[1776475758306,37.32,77291.58,0.0,0.85513,8e-05,16.66835]
[1776475763340,37.32,77291.26,0.0,0.8551,8e-05,16.67025]
[1776475776429,37.32,77291.21,0.0,0.85513,8e-05,16.66658]
[1776475787512,37.32,77290.33,0.0,0.85506,8e-05,16.67179]
[1776475796579,37.32,77291.09,0.0,0.85512,8e-05,16.66685]
[1776475798593,37.32,77299.15,0.0,0.85579,8e-05,16.61643]
[1776475799601,37.32,77301.95,0.0,0.85603,8e-05,16.59896]
[1776475803630,37.32,77296.72,0.0,0.85559,8e-05,16.63159]
[1776475808665,37.32,77296.64,0.0,0.85559,8e-05,16.63188]
[1776475813701,37.32,77293.41,0.0,0.85532,8e-05,16.65192]
[1776475825785,37.32,77291.85,0.0,0.8552,8e-05,16.66088]
[1776475827798,37.32,77299.06,0.0,0.8558,8e-05,16.61573]
[1776475832833,37.32,77298.07,0.0,0.85575,8e-05,16.61812]
[1776475837868,37.32,77298.07,0.0,0.85575,8e-05,16.61801]
[1776475842903,37.32,77295.3,0.0,0.85552,8e-05,16.63512]
[1776475847946,37.32,77293.77,0.0,0.8554,8e-05,16.6443]
[1776475852977,37.32,77294.24,0.0,0.85544,8e-05,16.64101]
[1776475858012,37.32,77294.89,0.0,0.8555,8e-05,16.63658]
[1776475863049,37.32,77296.09,0.0,0.8556,8e-05,16.62879]
[1776475868746,37.32,77298.97,0.0,0.85585,8e-05,16.6105]
[1776475874125,37.32,77297.18,0.0,0.8557,8e-05,16.62143]
[1776475879161,37.31,77297.02,0.0,0.85569,8e-05,16.62216]
[1776475886210,37.31,77297.16,0.0,0.85571,8e-05,16.62089]
[1776475891246,37.31,77298.33,0.0,0.85583,8e-05,16.60967]
[1776475896288,37.31,77290.31,0.0,0.85517,8e-05,16.65944]
[1776475897287,37.31,77284.07,0.0,0.85465,8e-05,16.69827]
[1776475901316,37.31,77278.62,0.0,0.8542,8e-05,16.73211]
[1776475906351,37.31,77275.43,0.0,0.85392,8e-05,16.75239]
[1776475911386,37.31,77270.76,0.0,0.85353,8e-05,16.78189]
[1776475917430,37.31,77266.38,0.0,0.85315,8e-05,16.80964]
[1776475921460,37.31,77279.61,0.0,0.85427,8e-05,16.72685]
[1776475922464,37.31,77282.32,0.0,0.85449,8e-05,16.70992]
[1776475927500,37.31,77277.36,0.0,0.85408,8e-05,16.74094]
[1776475930521,37.31,77282.87,0.0,0.85454,8e-05,16.70642]
[1776475933543,37.31,77283.5,0.0,0.85459,8e-05,16.70296]
[1776475936562,37.32,77288.1,0.0,0.85497,8e-05,16.6748]
[1776475941597,37.32,77291.33,0.0,0.85522,8e-05,16.65549]
[1776475943614,37.32,77297.31,0.0,0.85573,8e-05,16.61783]
[1776475944622,37.32,77302.44,0.0,0.85615,8e-05,16.58569]
[1776475946632,37.32,77305.43,0.0,0.8564,8e-05,16.5669]
[1776475951668,37.32,77308.45,0.0,0.85668,8e-05,16.54414]
[1776475957718,37.32,77307.54,0.0,0.85661,8e-05,16.54952]
[1776475960738,37.32,77301.18,0.0,0.85608,8e-05,16.58951]
[1776475967794,37.32,77300.7,0.0,0.85603,8e-05,16.59298]
[1776475972829,37.32,77298.66,0.0,0.85586,8e-05,16.60601]
[1776475977859,37.32,77295.07,0.0,0.85556,8e-05,16.62855]
[1776475983907,37.32,77296.36,0.0,0.85567,8e-05,16.62051]
[1776475988942,37.32,77297.25,0.0,0.85574,8e-05,16.61494]
[1776475993979,37.32,77299.48,0.0,0.85593,8e-05,16.60092]
[1776475999013,37.32,77297.18,0.0,0.85574,8e-05,16.61521]
[1776476004047,37.32,77286.91,0.0,0.85488,8e-05,16.67915]
[1776476009082,37.32,77286.71,0.0,0.85487,8e-05,16.67983]
[1776476014117,37.31,77287.51,0.0,0.85497,8e-05,16.67056]
[1776476020170,37.31,77287.85,0.0,0.85501,8e-05,16.66794]
[1776476025195,37.31,77288.21,0.0,0.85504,8e-05,16.66537]
[1776476030232,37.31,77288.19,0.0,0.85504,8e-05,16.66519]
[1776476037279,37.31,77288.87,0.0,0.85511,8e-05,16.66054]
[1776476042314,37.31,77290.22,0.0,0.85522,8e-05,16.65184]
[1776476050016,37.31,77290.73,0.0,0.85527,8e-05,16.64835]
[1776476056412,37.31,77292.07,0.0,0.85538,8e-05,16.6397]
[1776476060086,37.31,77282.72,0.0,0.8546,8e-05,16.69798]
[1776476064468,37.31,77273.91,0.0,0.85387,8e-05,16.75291]
[1776476070156,37.31,77268.85,0.0,0.85344,8e-05,16.78491]
[1776476080226,37.31,77268.04,0.0,0.85338,8e-05,16.78723]
[1776476085615,37.31,77267.7,0.0,0.85335,8e-05,16.7898]
[1776476090655,37.31,77262.08,0.0,0.85287,8e-05,16.82525]
[1776476093671,37.31,77258.0,0.0,0.85252,8e-05,16.85084]
[1776476098706,37.31,77258.78,0.0,0.85259,8e-05,16.84605]
[1776476108778,37.31,77259.02,0.0,0.85261,8e-05,16.84476]
[1776476115825,37.32,77260.83,0.0,0.85276,8e-05,16.8337]
[1776476121868,37.32,77263.58,0.0,0.85298,8e-05,16.81687]
[1776476128919,37.32,77261.89,0.0,0.85284,8e-05,16.82785]
[1776476133951,37.32,77264.53,0.0,0.85308,8e-05,16.80793]
[1776476137981,37.32,77267.35,0.0,0.85331,8e-05,16.79075]
[1776476143014,37.32,77261.96,0.0,0.85285,8e-05,16.82495]
[1776476148053,37.32,77259.02,0.0,0.8526,8e-05,16.84382]
[1776476153087,37.32,77259.13,0.0,0.8526,8e-05,16.84373]
[1776476158121,37.32,77257.73,0.0,0.85247,8e-05,16.85309]
[1776476161142,37.32,77265.57,0.0,0.85313,8e-05,16.80443]
[1776476162166,37.32,77271.29,0.0,0.85361,8e-05,16.76883]
[1776476168191,37.33,77272.76,0.0,0.85372,8e-05,16.76074]
[1776476173227,37.33,77275.22,0.0,0.85391,8e-05,16.74612]
[1776476180276,37.33,77275.84,0.0,0.85396,8e-05,16.74302]
[1776476186319,37.33,77278.92,0.0,0.85421,8e-05,16.72442]
[1776476196389,37.33,77280.47,0.0,0.85435,8e-05,16.71183]
[1776476198402,37.33,77273.15,0.0,0.85374,8e-05,16.75756]
[1776476200416,37.33,77267.33,0.0,0.85325,8e-05,16.79396]
[1776476201424,37.33,77261.51,0.0,0.85275,8e-05,16.83034]
[1776476206459,37.33,77257.25,0.0,0.8524,8e-05,16.85684]
[1776476211496,37.33,77257.92,0.0,0.85245,8e-05,16.85257]
[1776476216528,37.33,77260.07,0.0,0.85263,8e-05,16.83942]
[1776476221566,37.33,77256.39,0.0,0.85232,8e-05,16.86267]
[1776476227605,37.33,77253.19,0.0,0.85204,8e-05,16.88298]
[1776476232640,37.33,77247.7,0.0,0.85157,8e-05,16.9175]
[1776476234655,37.33,77241.89,0.0,0.85108,9e-05,16.95382]
[1776476239689,37.33,77241.3,0.0,0.85103,9e-05,16.9575]
[1776476244724,37.33,77241.16,0.0,0.85102,9e-05,16.95836]
[1776476249760,37.33,77241.06,0.0,0.85101,9e-05,16.95889]
[1776476255803,37.33,77241.56,0.0,0.85108,9e-05,16.95193]
[1776476261491,37.33,77240.71,0.0,0.85101,9e-05,16.95702]
[1776476266881,37.33,77240.68,0.0,0.85101,9e-05,16.95694]
[1776476272923,37.33,77241.12,0.0,0.85105,9e-05,16.95385]
[1776476274940,37.33,77232.54,0.0,0.85033,9e-05,17.00738]
[1776476275951,37.33,77228.07,0.0,0.84994,9e-05,17.0352]
[1776476280980,37.33,77224.1,0.0,0.84962,9e-05,17.05913]
[1776476287021,37.33,77226.14,0.0,0.84981,9e-05,17.0453]
[1776476290046,37.33,77232.62,0.0,0.85037,9e-05,17.00429]
[1776476295078,37.32,77230.09,0.0,0.85016,9e-05,17.01951]
[1776476298100,37.32,77226.89,0.0,0.84989,9e-05,17.03905]
[1776476300117,37.32,77221.15,0.0,0.8494,9e-05,17.07462]
[1776476302129,37.32,77217.44,0.0,0.84909,9e-05,17.09735]
[1776476307165,37.32,77215.28,0.0,0.84892,9e-05,17.10958]
[1776476316229,37.31,77219.4,0.0,0.84933,9e-05,17.07778]
[1776476321266,37.31,77220.77,0.0,0.84947,9e-05,17.06802]
[1776476324286,37.31,77228.74,0.0,0.85016,9e-05,17.0175]
[1776476331334,37.31,77226.82,0.0,0.85001,9e-05,17.02827]
[1776476336371,37.31,77227.19,0.0,0.85005,9e-05,17.02501]
[1776476341405,37.3,77225.77,0.0,0.84994,9e-05,17.03298]
[1776476346443,37.3,77223.44,0.0,0.84976,9e-05,17.04649]
[1776476351476,37.3,77224.22,0.0,0.84984,9e-05,17.04032]
[1776476358525,37.3,77224.94,0.0,0.84992,9e-05,17.03434]
[1776476363560,37.29,77226.12,0.0,0.85004,9e-05,17.02596]
[1776476368596,37.29,77227.6,0.0,0.85018,9e-05,17.01575]
[1776476374637,37.29,77227.28,0.0,0.85019,9e-05,17.01297]
[1776476379672,37.29,77228.12,0.0,0.85027,9e-05,17.00681]
[1776476384711,37.29,77237.99,0.0,0.85112,9e-05,16.94423]
[1776476386721,37.29,77248.07,0.0,0.85198,8e-05,16.88101]
[1776476392415,37.29,77249.06,0.0,0.85207,8e-05,16.87474]
[1776476397799,37.29,77245.8,0.0,0.85179,8e-05,16.89497]
[1776476402834,37.29,77242.57,0.0,0.85152,9e-05,16.91515]
[1776476407869,37.29,77241.68,0.0,0.85144,9e-05,16.92094]
[1776476412903,37.29,77241.78,0.0,0.85145,9e-05,16.92054]
[1776476417939,37.29,77240.01,0.0,0.85129,9e-05,16.93181]
[1776476422973,37.29,77239.81,0.0,0.85128,9e-05,16.93288]
[1776476432040,37.29,77238.66,0.0,0.85121,9e-05,16.93603]
[1776476437074,37.28,77238.01,0.0,0.85116,9e-05,16.9399]
[1776476442766,37.28,77237.59,0.0,0.85113,9e-05,16.94228]
[1776476448160,37.28,77240.4,0.0,0.85137,9e-05,16.92443]
[1776476453195,37.28,77244.8,0.0,0.85175,8e-05,16.89632]
[1776476459239,37.28,77246.08,0.0,0.85186,8e-05,16.88789]
[1776476464278,37.28,77244.16,0.0,0.8517,8e-05,16.89967]
[1776476471322,37.28,77242.14,0.0,0.85153,9e-05,16.91244]
[1776476477370,37.28,77241.39,0.0,0.85147,9e-05,16.91721]
[1776476483051,37.28,77241.66,0.0,0.85149,9e-05,16.91563]
[1776476489448,37.28,77245.68,0.0,0.85182,8e-05,16.89082]
[1776476500524,37.28,77249.42,0.0,0.85216,8e-05,16.86452]
[1776476505571,37.29,77245.92,0.0,0.85185,8e-05,16.88685]
[1776476510594,37.29,77244.77,0.0,0.85175,8e-05,16.89451]
[1776476515630,37.29,77242.92,0.0,0.85159,9e-05,16.90665]
[1776476522680,37.29,77242.68,0.0,0.85156,9e-05,16.90872]
[1776476527714,37.29,77242.08,0.0,0.8515,9e-05,16.91284]
[1776476533404,37.29,77240.65,0.0,0.85138,9e-05,16.92218]
[1776476540805,37.29,77240.65,0.0,0.85137,9e-05,16.92279]
[1776476553545,37.29,77237.73,0.0,0.85113,9e-05,16.93828]
[1776476563614,37.3,77236.86,0.0,0.85104,9e-05,16.9448]
[1776476573684,37.3,77236.24,0.0,0.85097,9e-05,16.94989]
[1776476580080,37.3,77237.24,0.0,0.85105,9e-05,16.94432]
[1776476583757,37.3,77262.63,0.0,0.8532,8e-05,16.78604]
[1776476590169,37.3,77266.62,0.0,0.85352,8e-05,16.76231]
[1776476593827,37.31,77275.91,0.0,0.85429,8e-05,16.70511]
[1776476599227,37.31,77277.65,0.0,0.85442,8e-05,16.69532]
[1776476601240,37.31,77272.16,0.0,0.85395,8e-05,16.73013]
[1776476603252,37.31,77270.21,0.0,0.85378,8e-05,16.74277]
[1776476608288,37.31,77272.75,0.0,0.85398,8e-05,16.72794]
[1776476613323,37.31,77273.94,0.0,0.85409,8e-05,16.71785]
[1776476619364,37.32,77276.72,0.0,0.85431,8e-05,16.70156]
[1776476624401,37.32,77278.46,0.0,0.85445,8e-05,16.69158]
[1776476629434,37.32,77279.25,0.0,0.8545,8e-05,16.68753]
[1776476634107,37.32,77284.47,0.0,0.85493,8e-05,16.65582]
[1776476639504,37.32,77285.81,0.0,0.85503,8e-05,16.64839]
[1776476642525,37.32,77291.15,0.0,0.85547,8e-05,16.61547]
[1776476647561,37.33,77293.47,0.0,0.85565,8e-05,16.60173]
[1776476652595,37.33,77294.98,0.0,0.85577,8e-05,16.59304]
[1776476657631,37.33,77295.3,0.0,0.85578,8e-05,16.59193]
[1776476662665,37.33,77295.87,0.0,0.85582,8e-05,16.58923]
[1776476667700,37.33,77294.77,0.0,0.85571,8e-05,16.59697]
[1776476672734,37.33,77294.25,0.0,0.85569,8e-05,16.59727]
[1776476678779,37.34,77295.15,0.0,0.85575,8e-05,16.59252]
[1776476684461,37.34,77295.47,0.0,0.85577,8e-05,16.59136]
[1776476693883,37.34,77295.98,0.0,0.85579,8e-05,16.58954]
[1776476695907,37.34,77283.62,0.0,0.85476,8e-05,16.66683]
[1776476696912,37.34,77235.58,0.0,0.8507,9e-05,16.96717]
[1776476698918,37.34,77223.56,0.0,0.84967,9e-05,17.04243]
[1776476699925,37.34,77223.17,0.0,0.84963,9e-05,17.04489]
[1776476702947,37.34,77232.68,0.0,0.85045,9e-05,16.98532]
[1776476704961,37.34,77239.18,0.0,0.85101,9e-05,16.94445]
[1776476705970,37.34,77244.8,0.0,0.85149,8e-05,16.90926]
[1776476707983,37.34,77239.3,0.0,0.85102,9e-05,16.94341]
[1776476711007,37.34,77245.34,0.0,0.85154,8e-05,16.90524]
[1776476712011,37.34,77256.21,0.0,0.85246,8e-05,16.83712]
[1776476713018,37.34,77258.73,0.0,0.85268,8e-05,16.82128]
[1776476718055,37.34,77257.6,0.0,0.85259,8e-05,16.82804]
[1776476720077,37.34,77251.15,0.0,0.85204,8e-05,16.86826]
[1776476724096,37.34,77246.03,0.0,0.85161,8e-05,16.90019]
[1776476729130,37.34,77241.17,0.0,0.85119,9e-05,16.93067]
[1776476734166,37.34,77236.71,0.0,0.85084,9e-05,16.95482]
[1776476739202,37.34,77231.89,0.0,0.85043,9e-05,16.98475]
[1776476743228,37.34,77238.94,0.0,0.85103,9e-05,16.94048]
[1776476744234,37.34,77238.77,0.0,0.85102,9e-05,16.94156]
[1776476749271,37.34,77237.84,0.0,0.85094,9e-05,16.94745]
[1776476754961,37.34,77236.69,0.0,0.85084,9e-05,16.95472]
[1776476760347,37.34,77236.69,0.0,0.85084,9e-05,16.95479]
[1776476766389,37.34,77236.5,0.0,0.85082,9e-05,16.95608]
[1776476771425,37.34,77235.56,0.0,0.85074,9e-05,16.96205]
[1776476776460,37.34,77235.71,0.0,0.85075,9e-05,16.9612]
[1776476779480,37.34,77244.38,0.0,0.85149,8e-05,16.90707]
[1776476780487,37.34,77254.63,0.0,0.85236,8e-05,16.84312]
[1776476781496,37.34,77254.63,0.0,0.85236,8e-05,16.84327]
[1776476783509,37.34,77263.51,0.0,0.8531,8e-05,16.78796]
[1776476789606,37.34,77265.82,0.0,0.85329,8e-05,16.77431]
[1776476790568,37.34,77273.33,0.0,0.85392,8e-05,16.7274]
[1776476791573,37.34,77288.83,0.0,0.85524,8e-05,16.62703]
[1776476793583,37.34,77288.11,0.0,0.85518,8e-05,16.63172]
[1776476796603,37.34,77294.71,0.0,0.85573,8e-05,16.5904]
[1776476800635,37.34,77300.74,0.0,0.85624,8e-05,16.5524]
[1776476805679,37.34,77300.98,0.0,0.85625,8e-05,16.55107]
[1776476806674,37.34,77311.24,0.0,0.8571,8e-05,16.48718]
[1776476807682,37.34,77317.26,0.0,0.8576,8e-05,16.44961]
[1776476808689,37.34,77321.95,0.0,0.85799,8e-05,16.4204]
[1776476812722,37.34,77312.59,0.0,0.85721,8e-05,16.47906]
[1776476813733,37.34,77308.62,0.0,0.85688,8e-05,16.50398]
[1776476815738,37.34,77302.47,0.0,0.85637,8e-05,16.54257]
[1776476817752,37.34,77297.06,0.0,0.85592,8e-05,16.57641]
[1776476823795,37.34,77297.26,0.0,0.85593,8e-05,16.57554]
[1776476828833,37.34,77299.82,0.0,0.85614,8e-05,16.55981]
[1776476833865,37.34,77299.88,0.0,0.85614,8e-05,16.55967]
[1776476838902,37.35,77301.18,0.0,0.85624,8e-05,16.55191]
[1776476839907,37.35,77294.02,0.0,0.85565,8e-05,16.59668]
[1776476842927,37.35,77293.36,0.0,0.85559,8e-05,16.60088]
[1776476848971,37.35,77291.12,0.0,0.8554,8e-05,16.61511]
[1776476855011,37.35,77290.02,0.0,0.85533,8e-05,16.61865]
[1776476861053,37.35,77286.05,0.0,0.85499,8e-05,16.64389]
[1776476866088,37.35,77292.57,0.0,0.85553,8e-05,16.60377]
[1776476871124,37.35,77292.62,0.0,0.85553,8e-05,16.60396]
[1776476881194,37.35,77291.97,0.0,0.85546,8e-05,16.60938]
[1776476883210,37.35,77286.8,0.0,0.85502,8e-05,16.64188]
[1776476885222,37.35,77281.96,0.0,0.85461,8e-05,16.67218]
[1776476895965,37.35,77281.65,0.0,0.85459,8e-05,16.67427]
[1776476903354,37.35,77280.4,0.0,0.85448,8e-05,16.6822]
[1776476907382,37.35,77286.02,0.0,0.85495,8e-05,16.64721]
[1776476916446,37.35,77286.26,0.0,0.85499,8e-05,16.64212]
[1776476921480,37.35,77284.06,0.0,0.85481,8e-05,16.65597]
[1776476926513,37.36,77280.22,0.0,0.85448,8e-05,16.68021]
[1776476931557,37.36,77277.67,0.0,0.85426,8e-05,16.69651]
[1776476936591,37.36,77274.89,0.0,0.85403,8e-05,16.71411]
[1776476937597,37.36,77268.14,0.0,0.85346,8e-05,16.75629]
[1776476938604,37.36,77266.02,0.0,0.85328,8e-05,16.76951]
[1776476942632,37.36,77255.97,0.0,0.85244,8e-05,16.83209]
[1776476944646,37.36,77250.79,0.0,0.852,8e-05,16.86427]
[1776476947668,37.35,77245.64,0.0,0.85157,8e-05,16.89595]
[1776476956396,37.35,77244.88,0.0,0.85152,8e-05,16.89961]
[1776476963780,37.35,77248.84,0.0,0.85185,8e-05,16.87493]
[1776476968816,37.35,77243.93,0.0,0.85144,8e-05,16.90556]
[1776476973850,37.35,77243.08,0.0,0.85139,9e-05,16.90704]
[1776476979896,37.35,77240.3,0.0,0.85116,9e-05,16.92415]
[1776476985934,37.35,77237.87,0.0,0.85096,9e-05,16.93898]
[1776476994096,37.35,77236.07,0.0,0.85081,9e-05,16.94959]
[1776476996037,37.35,77185.66,0.0,0.84647,9e-05,17.26452]
[1776476997055,37.35,77175.78,0.0,0.84561,9e-05,17.32618]
[1776476999060,37.35,77176.56,0.0,0.84569,9e-05,17.32075]
[1776477004093,37.35,77181.01,0.0,0.84609,9e-05,17.29206]
[1776477011144,37.34,77183.74,0.0,0.84634,9e-05,17.27415]
[1776477016182,37.34,77183.05,0.0,0.84628,9e-05,17.27799]
[1776477018193,37.34,77189.75,0.0,0.84687,9e-05,17.2359]
[1776477020210,37.34,77193.45,0.0,0.84719,9e-05,17.21267]
[1776477025244,37.34,77202.61,0.0,0.84798,9e-05,17.15534]
[1776477026250,37.34,77210.75,0.0,0.84869,9e-05,17.10449]
[1776477027264,37.34,77218.92,0.0,0.84939,9e-05,17.0533]
[1776477028266,37.34,77225.95,0.0,0.85,9e-05,17.00909]
[1776477029271,37.34,77230.49,0.0,0.85039,9e-05,16.98051]
[1776477030287,37.34,77238.4,0.0,0.85106,9e-05,16.9309]
[1776477031284,37.34,77235.65,0.0,0.85086,9e-05,16.9443]
[1776477036319,37.34,77231.76,0.0,0.85053,9e-05,16.96785]
[1776477041354,37.34,77231.03,0.0,0.85047,9e-05,16.97239]
[1776477046388,37.34,77231.02,0.0,0.85047,9e-05,16.97255]
[1776477051423,37.34,77230.07,0.0,0.85039,9e-05,16.97855]
[1776477056460,37.34,77229.59,0.0,0.85035,9e-05,16.9816]
[1776477061494,37.34,77228.94,0.0,0.85029,9e-05,16.98567]
[1776477066531,37.34,77227.52,0.0,0.85017,9e-05,16.99457]
[1776477072571,37.34,77227.24,0.0,0.85014,9e-05,16.99669]
[1776477077605,37.34,77226.38,0.0,0.85006,9e-05,17.00232]
[1776477082640,37.34,77227.36,0.0,0.85014,9e-05,16.99646]
[1776477088684,37.34,77227.71,0.0,0.85017,9e-05,16.99461]
[1776477095736,37.34,77227.75,0.0,0.85019,9e-05,16.99106]
[1776477100769,37.34,77227.23,0.0,0.85014,9e-05,16.99459]
[1776477105804,37.34,77221.65,0.0,0.84966,9e-05,17.02966]
[1776477110839,37.34,77222.39,0.0,0.84973,9e-05,17.02468]
[1776477117538,37.34,77223.32,0.0,0.84981,9e-05,17.01861]
[1776477122922,37.34,77223.72,0.0,0.84985,9e-05,17.01623]
[1776477127960,37.34,77224.81,0.0,0.84994,9e-05,17.00949]
[1776477133999,37.34,77224.97,0.0,0.84996,9e-05,17.00825]
[1776477140042,37.34,77225.5,0.0,0.85,9e-05,17.00473]
[1776477144070,37.34,77234.42,0.0,0.85077,9e-05,16.94888]
[1776477149105,37.34,77233.86,0.0,0.85072,9e-05,16.95259]
[1776477154141,37.34,77233.15,0.0,0.85068,9e-05,16.95329]
[1776477160182,37.34,77232.69,0.0,0.85065,9e-05,16.9557]
[1776477163206,37.34,77223.4,0.0,0.84986,9e-05,17.01349]
[1776477165217,37.34,77220.59,0.0,0.84962,9e-05,17.03074]
[1776477170256,37.34,77218.81,0.0,0.84948,9e-05,17.04105]
[1776477171260,37.34,77213.6,0.0,0.84903,9e-05,17.07365]
[1776477173274,37.34,77208.28,0.0,0.84857,9e-05,17.10684]
[1776477178311,37.34,77206.07,0.0,0.84839,9e-05,17.12032]
[1776477181329,37.34,77201.16,0.0,0.84797,9e-05,17.15071]
[1776477186364,37.34,77198.57,0.0,0.84775,9e-05,17.16619]
[1776477191399,37.33,77195.82,0.0,0.84753,9e-05,17.18257]
[1776477197440,37.33,77195.34,0.0,0.8475,9e-05,17.18475]
[1776477198449,37.33,77189.86,0.0,0.84702,9e-05,17.21889]
[1776477203484,37.33,77192.09,0.0,0.84723,9e-05,17.20388]
[1776477209526,37.33,77192.65,0.0,0.84729,9e-05,17.19928]
[1776477214560,37.33,77192.26,0.0,0.8473,9e-05,17.19723]
[1776477219598,37.32,77198.66,0.0,0.84786,9e-05,17.1565]
[1776477226646,37.32,77199.09,0.0,0.84791,9e-05,17.15289]
[1776477231681,37.32,77199.17,0.0,0.84793,9e-05,17.15169]
[1776477238389,37.32,77198.72,0.0,0.8479,9e-05,17.15366]
[1776477243766,37.32,77193.41,0.0,0.84745,9e-05,17.18586]
[1776477248801,37.31,77189.35,0.0,0.84711,9e-05,17.21035]
[1776477255850,37.31,77185.34,0.0,0.84677,9e-05,17.23498]
[1776477259877,37.31,77191.01,0.0,0.84726,9e-05,17.19947]
[1776477265919,37.31,77190.72,0.0,0.84724,9e-05,17.20112]
[1776477270955,37.31,77189.32,0.0,0.84712,9e-05,17.20982]
[1776477276998,37.31,77183.84,0.0,0.84667,9e-05,17.24053]
[1776477282034,37.31,77184.29,0.0,0.84671,9e-05,17.23766]
[1776477287068,37.31,77185.65,0.0,0.84682,9e-05,17.22912]
[1776477292105,37.31,77186.01,0.0,0.84686,9e-05,17.22684]
[1776477298818,37.31,77187.74,0.0,0.84701,9e-05,17.21567]
[1776477306205,37.31,77188.0,0.0,0.84704,9e-05,17.21378]
[1776477318293,37.31,77186.65,0.0,0.84692,9e-05,17.22255]
[1776477324339,37.31,77185.47,0.0,0.84681,9e-05,17.23009]
[1776477330376,37.31,77186.48,0.0,0.8469,9e-05,17.22391]
[1776477336418,37.31,77180.26,0.0,0.84638,9e-05,17.25922]
[1776477341457,37.31,77177.43,0.0,0.84613,9e-05,17.27694]
[1776477343469,37.31,77168.0,0.0,0.84531,9e-05,17.33591]
[1776477344476,37.31,77162.27,0.0,0.84481,9e-05,17.37168]
[1776477345483,37.31,77163.06,0.0,0.84488,9e-05,17.36659]
[1776477351530,37.31,77164.72,0.0,0.84504,9e-05,17.35511]
[1776477356563,37.31,77165.71,0.0,0.84514,9e-05,17.34785]
[1776477358579,37.31,77172.65,0.0,0.84575,9e-05,17.30399]
[1776477360590,37.31,77177.54,0.0,0.84619,9e-05,17.27307]
[1776477366635,37.3,77181.09,0.0,0.84651,9e-05,17.24988]
[1776477372675,37.3,77182.09,0.0,0.84661,9e-05,17.24279]
[1776477377710,37.3,77177.94,0.0,0.84625,9e-05,17.26799]
[1776477383755,37.3,77175.38,0.0,0.84605,9e-05,17.28273]
[1776477389795,37.3,77175.57,0.0,0.84608,9e-05,17.28032]
[1776477394829,37.29,77177.14,0.0,0.84626,9e-05,17.26582]
[1776477400871,37.29,77178.52,0.0,0.84639,9e-05,17.25608]
[1776477405908,37.29,77175.53,0.0,0.84614,9e-05,17.2738]
[1776477410941,37.29,77173.83,0.0,0.84601,9e-05,17.28323]
[1776477412955,37.29,77167.85,0.0,0.84549,9e-05,17.32031]
[1776477415977,37.28,77160.84,0.0,0.84489,9e-05,17.36375]
[1776477421013,37.28,77158.72,0.0,0.84471,9e-05,17.37607]
[1776477423025,37.28,77167.09,0.0,0.84545,9e-05,17.32333]
[1776477428060,37.28,77166.03,0.0,0.84537,9e-05,17.32938]
[1776477433095,37.28,77163.9,0.0,0.84519,9e-05,17.34217]
[1776477436129,37.28,77158.53,0.0,0.84472,9e-05,17.3754]
[1776477441151,37.28,77158.46,0.0,0.84473,9e-05,17.3751]
[1776477446186,37.28,77158.12,0.0,0.84471,9e-05,17.37649]
[1776477451221,37.27,77157.93,0.0,0.84472,9e-05,17.37328]
[1776477456257,37.27,77156.61,0.0,0.84461,9e-05,17.38101]
[1776477461293,37.27,77155.87,0.0,0.84456,9e-05,17.38511]
[1776477462301,37.27,77161.94,0.0,0.84509,9e-05,17.34693]
[1776477463305,37.27,77164.37,0.0,0.84531,9e-05,17.33162]
[1776477468345,37.27,77168.3,0.0,0.84566,9e-05,17.30665]
[1776477470355,37.27,77169.42,0.0,0.84575,9e-05,17.29961]
[1776477475390,37.27,77165.47,0.0,0.84541,9e-05,17.32431]
[1776477481434,37.27,77167.53,0.0,0.84558,9e-05,17.31199]
[1776477484457,37.27,77175.42,0.0,0.84626,9e-05,17.26312]
[1776477489488,37.27,77177.23,0.0,0.84641,9e-05,17.25289]
[1776477500260,37.28,77176.82,0.0,0.84634,9e-05,17.25794]
[1776477505601,37.28,77180.04,0.0,0.8466,9e-05,17.23882]
[1776477510639,37.28,77179.39,0.0,0.84653,9e-05,17.24385]
[1776477518692,37.29,77180.31,0.0,0.84662,9e-05,17.2357]
[1776477530471,37.29,77184.08,0.0,0.84692,9e-05,17.21413]
[1776477535814,37.29,77186.07,0.0,0.84708,9e-05,17.2025]
[1776477537827,37.29,77195.32,0.0,0.84788,9e-05,17.14491]
[1776477538834,37.29,77199.97,0.0,0.84829,9e-05,17.11578]
[1776477539842,37.29,77209.49,0.0,0.84911,9e-05,17.0562]
[1776477540848,37.29,77213.46,0.0,0.84945,9e-05,17.03146]
[1776477544876,37.3,77212.64,0.0,0.84937,9e-05,17.03725]
[1776477549916,37.3,77214.25,0.0,0.84949,9e-05,17.02808]
[1776477551930,37.3,77225.55,0.0,0.85046,9e-05,16.95764]
[1776477552937,37.3,77225.55,0.0,0.85046,9e-05,16.95782]
[1776477557975,37.3,77227.56,0.0,0.85062,9e-05,16.94622]
[1776477563007,37.3,77228.41,0.0,0.85067,9e-05,16.94199]
[1776477568045,37.3,77228.78,0.0,0.85069,9e-05,16.94055]
[1776477577104,37.31,77228.97,0.0,0.85072,9e-05,16.9372]
[1776477582139,37.31,77228.89,0.0,0.8507,9e-05,16.93871]
[1776477590195,37.31,77229.04,0.0,0.85068,9e-05,16.93956]
[1776477596238,37.32,77230.76,0.0,0.85081,9e-05,16.93021]
[1776477601272,37.32,77231.93,0.0,0.8509,9e-05,16.92395]
[1776477606310,37.32,77226.18,0.0,0.85039,9e-05,16.96098]
[1776477607315,37.32,77220.21,0.0,0.84988,9e-05,16.99868]
[1776477608325,37.32,77216.88,0.0,0.84959,9e-05,17.01981]
[1776477611342,37.32,77215.82,0.0,0.84949,9e-05,17.02722]
[1776477616379,37.33,77215.43,0.0,0.84944,9e-05,17.03085]
[1776477621414,37.33,77216.71,0.0,0.84953,9e-05,17.02397]
[1776477626450,37.33,77215.67,0.0,0.84943,9e-05,17.03165]
[1776477632491,37.33,77212.28,0.0,0.84914,9e-05,17.0504]
[1776477638533,37.34,77210.11,0.0,0.84894,9e-05,17.06521]
[1776477644578,37.34,77208.37,0.0,0.84877,9e-05,17.07729]
[1776477649618,37.34,77207.51,0.0,0.84869,9e-05,17.0836]
[1776477654656,37.34,77203.61,0.0,0.84834,9e-05,17.10871]
[1776477660695,37.34,77200.51,0.0,0.84806,9e-05,17.12881]
[1776477662714,37.35,77194.73,0.0,0.84756,9e-05,17.16517]
[1776477663717,37.35,77189.1,0.0,0.84707,9e-05,17.20044]
[1776477666745,37.35,77185.58,0.0,0.84677,9e-05,17.22247]
[1776477669762,37.35,77177.73,0.0,0.84608,9e-05,17.27157]
[1776477670771,37.35,77171.77,0.0,0.84556,9e-05,17.30898]
[1776477672781,37.35,77170.52,0.0,0.84545,9e-05,17.31657]
[1776477677818,37.34,77166.23,0.0,0.84508,9e-05,17.34304]
[1776477683859,37.34,77162.23,0.0,0.84474,9e-05,17.36776]
[1776477688894,37.34,77166.65,0.0,0.84513,9e-05,17.33973]
[1776477693930,37.34,77166.51,0.0,0.84515,9e-05,17.33657]
[1776477698970,37.34,77158.35,0.0,0.84443,9e-05,17.38742]
[1776477699972,37.34,77157.83,0.0,0.84439,9e-05,17.39072]
[1776477700980,37.34,77147.38,0.0,0.84346,9e-05,17.45611]
[1776477701705,37.34,77150.59,0.0,0.84375,9e-05,17.43599]
[1776477707022,37.34,77146.4,0.0,0.84338,9e-05,17.462]
[1776477715083,37.34,77147.64,0.0,0.8435,9e-05,17.45364]
[1776477720112,37.34,77148.44,0.0,0.84358,9e-05,17.44821]
[1776477725147,37.34,77150.48,0.0,0.84376,9e-05,17.43497]
[1776477730182,37.34,77149.92,0.0,0.84372,9e-05,17.43793]
[1776477735217,37.34,77149.83,0.0,0.84372,9e-05,17.43789]
[1776477740254,37.33,77151.2,0.0,0.84385,9e-05,17.42859]
[1776477748312,37.33,77151.3,0.0,0.84387,9e-05,17.42702]
[1776477753348,37.33,77154.51,0.0,0.84419,9e-05,17.40272]
[1776477756367,37.33,77161.7,0.0,0.84482,9e-05,17.35763]
[1776477761401,37.33,77164.39,0.0,0.84506,9e-05,17.34088]
[1776477766436,37.33,77162.9,0.0,0.84492,9e-05,17.35029]
[1776477772203,37.33,77161.91,0.0,0.84484,9e-05,17.35658]
[1776477779535,37.33,77160.39,0.0,0.8447,9e-05,17.36616]
[1776477784570,37.33,77151.08,0.0,0.84388,9e-05,17.42433]
[1776477785577,37.33,77146.44,0.0,0.84348,9e-05,17.45327]
[1776477787591,37.33,77146.91,0.0,0.84352,9e-05,17.45007]
[1776477789605,37.33,77153.39,0.0,0.84409,9e-05,17.40934]
[1776477794641,37.33,77154.3,0.0,0.84418,9e-05,17.40339]
[1776477800682,37.33,77153.74,0.0,0.84413,9e-05,17.40676]
[1776477802414,37.33,77158.89,0.0,0.84458,9e-05,17.37453]
[1776477812484,37.33,77157.37,0.0,0.84447,9e-05,17.38054]
[1776477821829,37.33,77151.22,0.0,0.84393,9e-05,17.41918]
[1776477822836,37.33,77141.39,0.0,0.84306,9e-05,17.48073]
[1776477824850,37.33,77130.7,0.0,0.84211,9e-05,17.54746]
[1776477831901,37.33,77128.53,0.0,0.84193,9e-05,17.56034]
[1776477833914,37.33,77134.04,0.0,0.84242,9e-05,17.52569]
[1776477835927,37.33,77137.42,0.0,0.84272,9e-05,17.50447]
[1776477840969,37.33,77139.27,0.0,0.84289,9e-05,17.49285]
[1776477849018,37.33,77141.41,0.0,0.84308,9e-05,17.47954]
[1776477857074,37.33,77144.89,0.0,0.84338,9e-05,17.45799]
[1776477863117,37.33,77146.84,0.0,0.84355,9e-05,17.44602]
[1776477869158,37.33,77147.84,0.0,0.84363,9e-05,17.44017]
[1776477876210,37.33,77147.74,0.0,0.84364,9e-05,17.43777]
[1776477878224,37.33,77158.13,0.0,0.84455,9e-05,17.37301]
[1776477879231,37.33,77161.55,0.0,0.84485,9e-05,17.35182]
[1776477885275,37.33,77161.4,0.0,0.84482,9e-05,17.35372]
[1776477887289,37.33,77172.89,0.0,0.84582,9e-05,17.28216]
[1776477888296,37.34,77172.44,0.0,0.84578,9e-05,17.28519]
[1776477893334,37.34,77169.62,0.0,0.84552,9e-05,17.30383]
[1776477898373,37.34,77166.26,0.0,0.84521,9e-05,17.32594]
[1776477903404,37.34,77164.08,0.0,0.84501,9e-05,17.34049]
[1776477909449,37.34,77163.18,0.0,0.84491,9e-05,17.34747]
[1776477915488,37.35,77162.29,0.0,0.84482,9e-05,17.35434]
[1776477919516,37.35,77172.66,0.0,0.84571,9e-05,17.29039]
[1776477924552,37.35,77173.1,0.0,0.84573,9e-05,17.28894]
[1776477931600,37.36,77171.17,0.0,0.84556,9e-05,17.29924]
[1776477936636,37.36,77172.32,0.0,0.84565,9e-05,17.29339]
[1776477941671,37.36,77172.5,0.0,0.84564,9e-05,17.29356]
[1776477944693,37.36,77179.98,0.0,0.84629,9e-05,17.24761]
[1776477947715,37.37,77186.53,0.0,0.84684,9e-05,17.20765]
[1776477953489,37.37,77186.95,0.0,0.84685,9e-05,17.20716]
[1776477959797,37.37,77186.55,0.0,0.84679,9e-05,17.21167]
[1776477963559,37.38,77177.06,0.0,0.84595,9e-05,17.27222]
[1776477968863,37.38,77175.34,0.0,0.84578,9e-05,17.28431]
[1776477973897,37.38,77176.6,0.0,0.84587,9e-05,17.27789]
[1776477978932,37.39,77178.93,0.0,0.84605,9e-05,17.26481]
[1776477983968,37.39,77175.07,0.0,0.8457,9e-05,17.29038]
[1776477989003,37.39,77174.8,0.0,0.84565,9e-05,17.29388]
[1776477994044,37.4,77174.14,0.0,0.84559,9e-05,17.29612]
[1776477999080,37.4,77174.12,0.0,0.84556,9e-05,17.29808]
[1776478004108,37.41,77173.55,0.0,0.84549,9e-05,17.30341]
[1776478011157,37.41,77173.39,0.0,0.84544,9e-05,17.30672]
[1776478016192,37.41,77173.71,0.0,0.84545,9e-05,17.3064]
[1776478021227,37.42,77173.02,0.0,0.84537,9e-05,17.3124]
[1776478026263,37.42,77173.45,0.0,0.84538,9e-05,17.31144]
[1776478031297,37.43,77174.14,0.0,0.84542,9e-05,17.30886]
[1776478035325,37.43,77182.3,0.0,0.84611,9e-05,17.25934]
[1776478040361,37.43,77184.92,0.0,0.84631,9e-05,17.24493]
[1776478049426,37.44,77186.48,0.0,0.84641,9e-05,17.2379]
[1776478054460,37.44,77187.76,0.0,0.84653,9e-05,17.2275]
[1776478064532,37.45,77188.16,0.0,0.84654,9e-05,17.22719]
[1776478071579,37.45,77189.82,0.0,0.84666,9e-05,17.21836]
[1776478076615,37.45,77189.58,0.0,0.84663,9e-05,17.22054]
[1776478078628,37.45,77197.35,0.0,0.8473,9e-05,17.17248]
[1776478083663,37.45,77200.44,0.0,0.84756,9e-05,17.15362]
[1776478088701,37.45,77208.48,0.0,0.84825,9e-05,17.10421]
[1776478090714,37.46,77213.82,0.0,0.8487,9e-05,17.0716]
[1776478095748,37.46,77218.7,0.0,0.84909,9e-05,17.04301]
[1776478098770,37.46,77253.87,0.0,0.85208,8e-05,16.82495]
[1776478099777,37.46,77269.77,0.0,0.85341,8e-05,16.72617]
[1776478104815,37.47,77268.85,0.0,0.85332,8e-05,16.73348]
[1776478110858,37.47,77272.14,0.0,0.85356,8e-05,16.71529]
[1776478114617,37.47,77266.3,0.0,0.85308,8e-05,16.74906]
[1776478115892,37.47,77259.36,0.0,0.85249,8e-05,16.79295]
[1776478117904,37.47,77258.33,0.0,0.85239,8e-05,16.79988]
[1776478121934,37.48,77252.82,0.0,0.85191,8e-05,16.83536]
[1776478129989,37.48,77253.56,0.0,0.85195,8e-05,16.83288]
[1776478134757,37.48,77268.73,0.0,0.85321,8e-05,16.73984]
[1776478140059,37.49,77269.25,0.0,0.85323,8e-05,16.73831]
[1776478145095,37.49,77268.57,0.0,0.85316,8e-05,16.74384]
[1776478150128,37.49,77268.45,0.0,0.85313,8e-05,16.7458]
[1776478155165,37.5,77267.95,0.0,0.85307,8e-05,16.75013]
[1776478159194,37.5,77256.0,0.0,0.85205,8e-05,16.82552]
[1776478162215,37.5,77249.56,0.0,0.85149,8e-05,16.86635]
[1776478170270,37.5,77246.5,0.0,0.85121,8e-05,16.88726]
[1776478173298,37.51,77250.96,0.0,0.8516,8e-05,16.85656]
[1776478178335,37.51,77249.98,0.0,0.8515,8e-05,16.86414]
[1776478181350,37.51,77255.33,0.0,0.85194,8e-05,16.83175]
[1776478183372,37.51,77251.81,0.0,0.85164,8e-05,16.85433]
[1776478184372,37.51,77256.73,0.0,0.85205,8e-05,16.82384]
[1776478186386,37.51,77259.83,0.0,0.85231,8e-05,16.80486]
[1776478191422,37.51,77259.71,0.0,0.85229,8e-05,16.80639]
[1776478193435,37.52,77248.76,0.0,0.85136,8e-05,16.87475]
[1776478194442,37.52,77246.1,0.0,0.85113,8e-05,16.89134]
[1776478199485,37.52,77243.41,0.0,0.8509,9e-05,16.90819]
[1776478203511,37.52,77237.2,0.0,0.85037,9e-05,16.9469]
[1776478208541,37.52,77234.58,0.0,0.85015,9e-05,16.96316]
[1776478215593,37.52,77235.03,0.0,0.85019,9e-05,16.96019]
[1776478220626,37.51,77235.78,0.0,0.85025,9e-05,16.95542]
[1776478225662,37.51,77236.71,0.0,0.85034,9e-05,16.94955]
[1776478230698,37.51,77237.89,0.0,0.85044,9e-05,16.94216]
[1776478240768,37.51,77238.2,0.0,0.85049,9e-05,16.9366]
[1776478245804,37.52,77238.55,0.0,0.85051,9e-05,16.93469]
[1776478250837,37.52,77240.95,0.0,0.8507,9e-05,16.92097]
[1776478255873,37.52,77242.92,0.0,0.85085,9e-05,16.90999]
[1776478260909,37.52,77246.43,0.0,0.85113,8e-05,16.88965]
[1776478264940,37.53,77252.51,0.0,0.85163,8e-05,16.85297]
[1776478269975,37.53,77250.6,0.0,0.85145,8e-05,16.86629]
[1776478275014,37.53,77247.22,0.0,0.85115,8e-05,16.88865]
[1776478280051,37.54,77245.23,0.0,0.85096,8e-05,16.90252]
[1776478285886,37.54,77240.17,0.0,0.8505,9e-05,16.93568]
[1776478291127,37.54,77237.11,0.0,0.85025,9e-05,16.95219]
[1776478296162,37.54,77238.72,0.0,0.85038,9e-05,16.94328]
[1776478306027,37.55,77241.75,0.0,0.85061,9e-05,16.92656]
[1776478309254,37.55,77247.38,0.0,0.85108,8e-05,16.89221]
[1776478314288,37.55,77248.69,0.0,0.85117,8e-05,16.88514]
[1776478320333,37.55,77252.33,0.0,0.85147,8e-05,16.86378]
[1776478326176,37.56,77250.45,0.0,0.85129,8e-05,16.87669]
[1776478331408,37.56,77246.83,0.0,0.85097,8e-05,16.90021]
[1776478336443,37.56,77244.49,0.0,0.85076,8e-05,16.91579]
[1776478341499,37.56,77242.82,0.0,0.8506,9e-05,16.9272]
[1776478343493,37.56,77230.65,0.0,0.84956,9e-05,17.00322]
[1776478344500,37.56,77226.69,0.0,0.84922,9e-05,17.02792]
[1776478349536,37.57,77228.92,0.0,0.8494,9e-05,17.0144]
[1776478354571,37.57,77233.86,0.0,0.84984,9e-05,16.98052]
[1776478359606,37.57,77235.51,0.0,0.84997,9e-05,16.97106]
[1776478366463,37.57,77234.95,0.0,0.84991,9e-05,16.97568]
[1776478372697,37.57,77236.24,0.0,0.85001,9e-05,16.96863]
[1776478377739,37.57,77243.89,0.0,0.85065,9e-05,16.92199]
[1776478379755,37.58,77246.22,0.0,0.85084,8e-05,16.90795]
[1776478384788,37.58,77245.91,0.0,0.8508,8e-05,16.91108]
[1776478390831,37.58,77243.34,0.0,0.85056,9e-05,16.92848]
[1776478395867,37.58,77241.47,0.0,0.85039,9e-05,16.9411]
[1776478404036,37.59,77240.11,0.0,0.85025,9e-05,16.95151]
[1776478412091,37.59,77239.27,0.0,0.85017,9e-05,16.95498]
[1776478417128,37.59,77237.58,0.0,0.85001,9e-05,16.96667]
[1776478422164,37.6,77236.22,0.0,0.84988,9e-05,16.97624]
[1776478427199,37.6,77234.63,0.0,0.84973,9e-05,16.98722]
[1776478432234,37.6,77235.31,0.0,0.84978,9e-05,16.98404]
[1776478438275,37.6,77236.92,0.0,0.8499,9e-05,16.9753]
[1776478447031,37.61,77239.32,0.0,0.85008,9e-05,16.96184]
[1776478452372,37.61,77238.83,0.0,0.85003,9e-05,16.9657]
[1776478463448,37.61,77238.67,0.0,0.84999,9e-05,16.96841]
[1776478468488,37.61,77242.72,0.0,0.85033,9e-05,16.9441]
[1776478469493,37.61,77252.46,0.0,0.85115,8e-05,16.88379]
[1776478470503,37.61,77255.12,0.0,0.85138,8e-05,16.86748]
[1776478475535,37.62,77258.63,0.0,0.85168,8e-05,16.8431]
[1776478481577,37.62,77260.33,0.0,0.85181,8e-05,16.8341]
[1776478483592,37.62,77267.15,0.0,0.85238,8e-05,16.79219]
[1776478485605,37.62,77270.32,0.0,0.85264,8e-05,16.77281]
[1776478490677,37.62,77273.6,0.0,0.85291,8e-05,16.75316]
[1776478492657,37.62,77278.39,0.0,0.8533,8e-05,16.72386]
[1776478495683,37.63,77282.05,0.0,0.8536,8e-05,16.70191]
[1776478497693,37.63,77288.65,0.0,0.85415,8e-05,16.66113]
[1776478502727,37.63,77289.98,0.0,0.85426,8e-05,16.65351]
[1776478507762,37.63,77289.29,0.0,0.85419,8e-05,16.65847]
[1776478510783,37.63,77295.1,0.0,0.85466,8e-05,16.62327]
[1776478517521,37.64,77295.24,0.0,0.85464,8e-05,16.62507]
[1776478522868,37.64,77304.43,0.0,0.85538,8e-05,16.57007]
[1776478523875,37.64,77305.93,0.0,0.8555,8e-05,16.56125]
[1776478528909,37.65,77309.57,0.0,0.85577,8e-05,16.54085]
[1776478532938,37.65,77316.41,0.0,0.85634,8e-05,16.49619]
[1776478534951,37.65,77321.54,0.0,0.85676,8e-05,16.46524]
[1776478536970,37.65,77329.89,0.0,0.85743,8e-05,16.4145]
[1776478541023,37.66,77349.38,0.0,0.859,8e-05,16.29591]
[1776478542001,37.66,77359.39,0.0,0.85982,8e-05,16.23427]
[1776478543007,37.66,77359.59,0.0,0.85983,8e-05,16.23333]
[1776478546028,37.66,77362.04,0.0,0.86001,8e-05,16.21918]
[1776478548043,37.66,77356.84,0.0,0.85958,8e-05,16.25192]
[1776478553077,37.67,77353.36,0.0,0.85927,8e-05,16.27618]
[1776478558113,37.67,77352.73,0.0,0.85918,8e-05,16.283]
[1776478563149,37.68,77353.98,0.0,0.85925,8e-05,16.27754]
[1776478568184,37.68,77352.64,0.0,0.85911,8e-05,16.28803]
[1776478573218,37.69,77352.27,0.0,0.85906,8e-05,16.29249]
[1776478578257,37.69,77346.12,0.0,0.85853,8e-05,16.33268]
[1776478583287,37.69,77345.92,0.0,0.85848,8e-05,16.33582]
[1776478588346,37.7,77346.16,0.0,0.85848,8e-05,16.33625]
[1776478593357,37.7,77346.43,0.0,0.8585,8e-05,16.33294]
[1776478598393,37.71,77347.13,0.0,0.85853,8e-05,16.33062]
[1776478604435,37.71,77347.4,0.0,0.85852,8e-05,16.3313]
[1776478609469,37.72,77347.81,0.0,0.85853,8e-05,16.33096]
[1776478616518,37.72,77346.07,0.0,0.85835,8e-05,16.34482]
[1776478621553,37.73,77348.77,0.0,0.85854,8e-05,16.33027]
[1776478626594,37.73,77349.81,0.0,0.8586,8e-05,16.32603]
[1776478628313,37.73,77359.66,0.0,0.85939,8e-05,16.26613]
[1776478629610,37.73,77361.65,0.0,0.85954,8e-05,16.25434]
[1776478635651,37.74,77357.3,0.0,0.85915,8e-05,16.28403]
[1776478641694,37.75,77352.67,0.0,0.85874,8e-05,16.31535]
[1776478648453,37.75,77353.92,0.0,0.8588,8e-05,16.31126]
[1776478655793,37.76,77353.13,0.0,0.85871,8e-05,16.31625]
[1776478660828,37.77,77350.92,0.0,0.85849,8e-05,16.33263]
[1776478661836,37.77,77345.28,0.0,0.85803,8e-05,16.36793]
[1776478662841,37.77,77345.28,0.0,0.85802,8e-05,16.36841]
[1776478667876,37.77,77346.08,0.0,0.85806,8e-05,16.36577]
[1776478672914,37.78,77347.1,0.0,0.85811,8e-05,16.36165]
[1776478678664,37.78,77347.24,0.0,0.85809,8e-05,16.36347]
[1776478684999,37.79,77347.43,0.0,0.85807,8e-05,16.36495]
[1776478693059,37.8,77347.61,0.0,0.85805,8e-05,16.36672]
[1776478698091,37.8,77347.56,0.0,0.85803,8e-05,16.36849]
[1776478703127,37.8,77347.68,0.0,0.85802,8e-05,16.36911]
[1776478708875,37.8,77345.92,0.0,0.85786,8e-05,16.38142]
[1776478716217,37.81,77347.1,0.0,0.85796,8e-05,16.37206]
[1776478718231,37.81,77353.5,0.0,0.85847,8e-05,16.33312]
[1776478719239,37.81,77359.07,0.0,0.85892,8e-05,16.29911]
[1776478720247,37.81,77358.05,0.0,0.85884,8e-05,16.30572]
[1776478725281,37.81,77357.06,0.0,0.85873,8e-05,16.31378]
[1776478730318,37.82,77356.56,0.0,0.85867,8e-05,16.31856]
[1776478735350,37.82,77356.94,0.0,0.85868,8e-05,16.31732]
[1776478740385,37.82,77356.35,0.0,0.85862,8e-05,16.3221]
[1776478745420,37.82,77353.99,0.0,0.85842,8e-05,16.33765]
[1776478750457,37.83,77352.13,0.0,0.85825,8e-05,16.35002]
[1776478755490,37.83,77349.25,0.0,0.85801,8e-05,16.36875]
[1776478760525,37.83,77348.81,0.0,0.85795,8e-05,16.37292]
[1776478765561,37.83,77346.36,0.0,0.85773,8e-05,16.38945]
[1776478773615,37.84,77346.12,0.0,0.85771,8e-05,16.3893]
[1776478779368,37.84,77346.45,0.0,0.85772,8e-05,16.38875]
[1776478784693,37.84,77347.38,0.0,0.85778,8e-05,16.38418]
[1776478790735,37.85,77347.61,0.0,0.85778,8e-05,16.38384]
[1776478797784,37.85,77347.8,0.0,0.85778,8e-05,16.38387]
[1776478801819,37.85,77352.86,0.0,0.85819,8e-05,16.35347]
[1776478806848,37.85,77356.7,0.0,0.85849,8e-05,16.33092]
[1776478811885,37.86,77353.55,0.0,0.85821,8e-05,16.35151]
[1776478816920,37.86,77358.05,0.0,0.85857,8e-05,16.32493]
[1776478819648,37.86,77364.74,0.0,0.8591,8e-05,16.28451]
[1776478826989,37.86,77360.9,0.0,0.85877,8e-05,16.30974]
[1776478833037,37.86,77364.04,0.0,0.85903,8e-05,16.28799]
[1776478838072,37.87,77366.77,0.0,0.85924,8e-05,16.27227]
[1776478840081,37.87,77359.28,0.0,0.85863,8e-05,16.31868]
[1776478847130,37.87,77356.56,0.0,0.85839,8e-05,16.33637]
[1776478854180,37.87,77354.02,0.0,0.85818,8e-05,16.35269]
[1776478859928,37.87,77351.4,0.0,0.85796,8e-05,16.36927]
[1776478865257,37.87,77351.11,0.0,0.85793,8e-05,16.37135]
[1776478870293,37.87,77351.83,0.0,0.85799,8e-05,16.36718]
[1776478875326,37.87,77351.23,0.0,0.85793,8e-05,16.37114]
[1776478880363,37.87,77345.58,0.0,0.85747,8e-05,16.40607]
[1776478881369,37.87,77338.17,0.0,0.85686,8e-05,16.45172]
[1776478882375,37.87,77337.75,0.0,0.85683,8e-05,16.45434]
[1776478888420,37.87,77336.76,0.0,0.85675,8e-05,16.46013]
[1776478890431,37.87,77331.52,0.0,0.85632,8e-05,16.49236]
[1776478895466,37.87,77327.08,0.0,0.85598,8e-05,16.51607]
[1776478899494,37.87,77333.32,0.0,0.85649,8e-05,16.47795]
[1776478901508,37.88,77340.7,0.0,0.85709,8e-05,16.43283]
[1776478906543,37.88,77343.42,0.0,0.8573,8e-05,16.41693]
[1776478911578,37.88,77344.26,0.0,0.85736,8e-05,16.41257]
[1776478919636,37.88,77345.17,0.0,0.85742,8e-05,16.4082]
[1776478924680,37.88,77345.95,0.0,0.85747,8e-05,16.40416]
[1776478927691,37.88,77354.5,0.0,0.85817,8e-05,16.35153]
[1776478929704,37.88,77355.35,0.0,0.85824,8e-05,16.34638]
[1776478934748,37.88,77359.29,0.0,0.85856,8e-05,16.32253]
[1776478939779,37.88,77362.89,0.0,0.85885,8e-05,16.30031]
[1776478943807,37.88,77366.97,0.0,0.85918,8e-05,16.27537]
[1776478950561,37.88,77366.95,0.0,0.85917,8e-05,16.2758]
[1776478956898,37.88,77367.15,0.0,0.85921,8e-05,16.27114]
[1776478963946,37.89,77367.04,0.0,0.8592,8e-05,16.27214]
[1776478970701,37.89,77367.33,0.0,0.85922,8e-05,16.27064]
[1776478976035,37.89,77367.32,0.0,0.85921,8e-05,16.27091]
[1776478981069,37.89,77367.05,0.0,0.85919,8e-05,16.27277]
[1776478983083,37.89,77375.55,0.0,0.85988,8e-05,16.22067]
[1776478984089,37.89,77382.46,0.0,0.86043,8e-05,16.17837]
[1776478985096,37.89,77379.81,0.0,0.86022,8e-05,16.1948]
[1776478987110,37.89,77387.48,0.0,0.86083,8e-05,16.14806]
[1776478992144,37.89,77386.71,0.0,0.86076,8e-05,16.15377]
[1776478997182,37.89,77385.78,0.0,0.86067,8e-05,16.1604]
[1776479002216,37.89,77385.83,0.0,0.86066,8e-05,16.16099]
[1776479010995,37.9,77387.53,0.0,0.86078,8e-05,16.15221]
[1776479018330,37.9,77387.45,0.0,0.86078,8e-05,16.15026]
[1776479024379,37.9,77387.6,0.0,0.86078,8e-05,16.15036]
[1776479025380,37.9,77405.56,0.0,0.86221,8e-05,16.04052]
[1776479026386,37.9,77415.45,0.0,0.863,8e-05,15.98009]
[1776479027392,37.9,77415.11,0.0,0.86297,8e-05,15.9824]
[1776479031446,37.9,77401.53,0.0,0.86188,8e-05,16.06589]
[1776479032435,37.9,77394.6,0.0,0.86133,8e-05,16.1085]
[1776479033439,37.9,77386.01,0.0,0.86064,8e-05,16.16124]
[1776479034446,37.9,77383.14,0.0,0.86041,8e-05,16.17885]
[1776479039480,37.9,77382.01,0.0,0.86032,8e-05,16.18564]
[1776479043508,37.9,77372.73,0.0,0.85957,8e-05,16.24243]
[1776479048542,37.9,77370.48,0.0,0.85939,8e-05,16.25579]
[1776479051566,37.9,77367.24,0.0,0.85913,8e-05,16.27548]
[1776479053579,37.9,77363.35,0.0,0.85882,8e-05,16.29939]
[1776479054587,37.9,77354.51,0.0,0.8581,8e-05,16.35364]
[1776479056600,37.9,77354.0,0.0,0.85806,8e-05,16.35666]
[1776479061643,37.9,77351.53,0.0,0.85786,8e-05,16.37154]
[1776479066677,37.9,77346.85,0.0,0.85748,8e-05,16.40038]
[1776479072719,37.9,77343.16,0.0,0.8572,8e-05,16.41981]
[1776479078762,37.91,77340.24,0.0,0.85694,8e-05,16.43903]
[1776479091564,37.91,77337.55,0.0,0.85669,8e-05,16.45802]
[1776479096890,37.91,77335.03,0.0,0.85647,8e-05,16.47462]
[1776479101925,37.92,77335.89,0.0,0.85653,8e-05,16.47041]
[1776479102939,37.92,77329.52,0.0,0.856,8e-05,16.50978]
[1776479103939,37.92,77324.39,0.0,0.85557,8e-05,16.54149]
[1776479106960,37.92,77317.9,0.0,0.85503,8e-05,16.58178]
[1776479107967,37.92,77312.32,0.0,0.85457,8e-05,16.61618]
[1776479113002,37.92,77311.83,0.0,0.85452,8e-05,16.61965]
[1776479116025,37.92,77318.98,0.0,0.85511,8e-05,16.57587]
[1776479117031,37.92,77324.31,0.0,0.85555,8e-05,16.54315]
[1776479119047,37.92,77326.41,0.0,0.85572,8e-05,16.53042]
[1776479126095,37.92,77330.0,0.0,0.85601,8e-05,16.50916]
[1776479131845,37.92,77328.16,0.0,0.85587,8e-05,16.51739]
[1776479137173,37.92,77325.55,0.0,0.85565,8e-05,16.53394]
[1776479146246,37.93,77325.27,0.0,0.85562,8e-05,16.53654]
[1776479150263,37.93,77315.36,0.0,0.8548,8e-05,16.59775]
[1776479151986,37.93,77314.5,0.0,0.85472,8e-05,16.60308]
[1776479157313,37.93,77311.83,0.0,0.8545,8e-05,16.61977]
[1776479161340,37.93,77308.14,0.0,0.85419,8e-05,16.64284]
[1776479166376,37.93,77302.78,0.0,0.85374,8e-05,16.67607]
[1776479167383,37.93,77297.58,0.0,0.85331,8e-05,16.70803]
[1776479170405,37.93,77298.25,0.0,0.85337,8e-05,16.70372]
[1776479175442,37.93,77299.53,0.0,0.85348,8e-05,16.69539]
[1776479180477,37.93,77304.54,0.0,0.8539,8e-05,16.66405]
[1776479190544,37.92,77304.94,0.0,0.85395,8e-05,16.66068]
[1776479194573,37.92,77312.47,0.0,0.8546,8e-05,16.61037]
[1776479196587,37.92,77316.64,0.0,0.85495,8e-05,16.58473]
[1776479201622,37.92,77318.09,0.0,0.85507,8e-05,16.57531]
[1776479208673,37.92,77316.24,0.0,0.85493,8e-05,16.5857]
[1776479213709,37.92,77311.96,0.0,0.85458,8e-05,16.61168]
[1776479218744,37.92,77311.05,0.0,0.85451,8e-05,16.61712]
[1776479223778,37.92,77310.95,0.0,0.8545,8e-05,16.61753]
[1776479228816,37.92,77313.58,0.0,0.85472,8e-05,16.60121]
[1776479235864,37.92,77318.04,0.0,0.85509,8e-05,16.57395]
[1776479240900,37.92,77321.89,0.0,0.85541,8e-05,16.55007]
[1776479245935,37.92,77320.91,0.0,0.85534,8e-05,16.55563]
[1776479247948,37.92,77326.0,0.0,0.85576,8e-05,16.5242]
[1776479250969,37.92,77335.1,0.0,0.85651,8e-05,16.46788]
[1776479251976,37.92,77341.59,0.0,0.85707,8e-05,16.42427]
[1776479254999,37.92,77334.82,0.0,0.85652,8e-05,16.46567]
[1776479256006,37.91,77340.84,0.0,0.85701,8e-05,16.42859]
[1776479260033,37.91,77344.38,0.0,0.8573,8e-05,16.40667]
[1776479265068,37.91,77342.06,0.0,0.85712,8e-05,16.4206]
[1776479270103,37.91,77343.58,0.0,0.85725,8e-05,16.41083]
[1776479275138,37.91,77344.26,0.0,0.85731,8e-05,16.4062]
[1776479280173,37.91,77344.71,0.0,0.85735,8e-05,16.40293]
[1776479292972,37.91,77344.34,0.0,0.85734,8e-05,16.40373]
[1776479297292,37.91,77338.6,0.0,0.85688,8e-05,16.43844]
[1776479303042,37.91,77334.77,0.0,0.85657,8e-05,16.46122]
[1776479308369,37.9,77333.77,0.0,0.85649,8e-05,16.46712]
[1776479315424,37.9,77331.46,0.0,0.85634,8e-05,16.47712]
[1776479320454,37.9,77328.62,0.0,0.8561,8e-05,16.49436]
[1776479325491,37.9,77325.01,0.0,0.85581,8e-05,16.51634]
[1776479326496,37.9,77316.58,0.0,0.85511,8e-05,16.56826]
[1776479327504,37.9,77310.99,0.0,0.85465,8e-05,16.60265]
[1776479331549,37.9,77306.72,0.0,0.8543,8e-05,16.62884]
[1776479336568,37.9,77311.67,0.0,0.85471,8e-05,16.59826]
[1776479342610,37.9,77311.94,0.0,0.85474,8e-05,16.59611]
[1776479347645,37.9,77311.43,0.0,0.85471,8e-05,16.59842]
[1776479352679,37.9,77306.99,0.0,0.85434,8e-05,16.62554]
[1776479357714,37.9,77304.43,0.0,0.85413,8e-05,16.64136]
[1776479362749,37.9,77304.34,0.0,0.85412,8e-05,16.64188]
[1776479367789,37.9,77305.25,0.0,0.8542,8e-05,16.63622]
[1776479373541,37.9,77305.81,0.0,0.85427,8e-05,16.62895]
[1776479378865,37.9,77307.08,0.0,0.85438,8e-05,16.62103]
[1776479387929,37.9,77310.58,0.0,0.85467,8e-05,16.59961]
[1776479392963,37.9,77310.33,0.0,0.85464,8e-05,16.60119]
[1776479403037,37.9,77308.96,0.0,0.85453,8e-05,16.60954]
[1776479410086,37.9,77310.21,0.0,0.85465,8e-05,16.60102]
[1776479415121,37.9,77307.41,0.0,0.85443,8e-05,16.61741]
[1776479420156,37.89,77307.35,0.0,0.85443,8e-05,16.61707]
[1776479428212,37.89,77307.34,0.0,0.85444,8e-05,16.61626]
[1776479433971,37.89,77307.59,0.0,0.85449,8e-05,16.61052]
[1776479437275,37.89,77298.38,0.0,0.85373,8e-05,16.66694]
[1776479438283,37.89,77289.25,0.0,0.85297,8e-05,16.72297]
[1776479439288,37.89,77289.3,0.0,0.85298,8e-05,16.72243]
[1776479444324,37.89,77292.04,0.0,0.85322,8e-05,16.70463]
[1776479449360,37.89,77294.14,0.0,0.8534,8e-05,16.69093]
[1776479454395,37.88,77294.62,0.0,0.85346,8e-05,16.68714]
[1776479459430,37.88,77292.04,0.0,0.85325,8e-05,16.70199]
[1776479461447,37.88,77287.78,0.0,0.8529,8e-05,16.72774]
[1776479463456,37.88,77282.74,0.0,0.85249,8e-05,16.75819]
[1776479468491,37.88,77283.6,0.0,0.85257,8e-05,16.75222]
[1776479474252,37.88,77287.6,0.0,0.85292,8e-05,16.72663]
[1776479484322,37.87,77288.95,0.0,0.85306,8e-05,16.71646]
[1776479489638,37.87,77292.74,0.0,0.85338,8e-05,16.6922]
[1776479496687,37.87,77292.98,0.0,0.85344,8e-05,16.68579]
[1776479501723,37.87,77293.98,0.0,0.85354,8e-05,16.67877]
[1776479506757,37.86,77294.99,0.0,0.85364,8e-05,16.67167]
[1776479514814,37.86,77295.44,0.0,0.85369,8e-05,16.66747]
[1776479519854,37.86,77296.03,0.0,0.85375,8e-05,16.66294]
[1776479524889,37.86,77289.1,0.0,0.85319,8e-05,16.70463]
[1776479527914,37.86,77283.57,0.0,0.85273,8e-05,16.73817]
[1776479532947,37.85,77277.71,0.0,0.85225,8e-05,16.77351]
[1776479537983,37.85,77273.13,0.0,0.85188,8e-05,16.80101]
[1776479544814,37.85,77267.54,0.0,0.85142,8e-05,16.8346]
[1776479550067,37.85,77264.35,0.0,0.85116,8e-05,16.8536]
[1776479555106,37.85,77262.21,0.0,0.85101,8e-05,16.86265]
[1776479560137,37.85,77261.82,0.0,0.85098,8e-05,16.86458]
[1776479570207,37.85,77260.16,0.0,0.85085,8e-05,16.87397]
[1776479574234,37.85,77268.46,0.0,0.85155,8e-05,16.82251]
[1776479581286,37.84,77276.44,0.0,0.85223,8e-05,16.77293]
[1776479585096,37.84,77278.5,0.0,0.85241,8e-05,16.76004]
[1776479590347,37.84,77283.4,0.0,0.85282,8e-05,16.72942]
[1776479595387,37.84,77283.91,0.0,0.85287,8e-05,16.72583]
[1776479597398,37.84,77294.7,0.0,0.85378,8e-05,16.65912]
[1776479598405,37.84,77295.28,0.0,0.85382,8e-05,16.65547]
[1776479603439,37.84,77289.93,0.0,0.85338,8e-05,16.6882]
[1776479608474,37.84,77289.15,0.0,0.85332,8e-05,16.69265]
[1776479613509,37.84,77289.38,0.0,0.85337,8e-05,16.68704]
[1776479619551,37.84,77288.71,0.0,0.85332,8e-05,16.69054]
[1776479625593,37.84,77293.25,0.0,0.85371,8e-05,16.66196]
[1776479629621,37.84,77298.68,0.0,0.85417,8e-05,16.62807]
[1776479635447,37.83,77294.33,0.0,0.85382,8e-05,16.65388]
[1776479640703,37.83,77295.82,0.0,0.85395,8e-05,16.64422]
[1776479645734,37.83,77296.86,0.0,0.85404,8e-05,16.63726]
[1776479650784,37.83,77296.18,0.0,0.85399,8e-05,16.64085]
[1776479655808,37.83,77296.06,0.0,0.85399,8e-05,16.64088]
[1776479659836,37.83,77289.01,0.0,0.85341,8e-05,16.68371]
[1776479663865,37.83,77283.33,0.0,0.85295,8e-05,16.71787]
[1776479668901,37.82,77277.87,0.0,0.8525,8e-05,16.75076]
[1776479675728,37.82,77275.12,0.0,0.85231,8e-05,16.76308]
[1776479680983,37.82,77272.29,0.0,0.85208,8e-05,16.77991]
[1776479684008,37.82,77277.35,0.0,0.85251,8e-05,16.74839]
[1776479692061,37.82,77278.98,0.0,0.85266,8e-05,16.73708]
[1776479699111,37.81,77280.24,0.0,0.85279,8e-05,16.72789]
[1776479704151,37.81,77284.88,0.0,0.85319,8e-05,16.69826]
[1776479709189,37.81,77278.6,0.0,0.85268,8e-05,16.73599]
[1776479714224,37.81,77273.76,0.0,0.85228,8e-05,16.76471]
[1776479721273,37.8,77270.91,0.0,0.85206,8e-05,16.78106]
[1776479727316,37.8,77269.07,0.0,0.85192,8e-05,16.7913]
[1776479733366,37.8,77266.75,0.0,0.85176,8e-05,16.80122]
[1776479742428,37.8,77265.32,0.0,0.85165,8e-05,16.80913]
[1776479751491,37.8,77261.96,0.0,0.85138,8e-05,16.82915]
[1776479757534,37.8,77260.65,0.0,0.85127,8e-05,16.83682]
[1776479762569,37.8,77260.1,0.0,0.85123,8e-05,16.8399]
[1776479770625,37.79,77258.42,0.0,0.85109,8e-05,16.8498]
[1776479775660,37.79,77254.24,0.0,0.85074,8e-05,16.87531]
[1776479784724,37.79,77254.09,0.0,0.85074,8e-05,16.87559]
[1776479785731,37.79,77261.44,0.0,0.85136,8e-05,16.83015]
[1776479786738,37.79,77266.14,0.0,0.85176,8e-05,16.80113]
[1776479792779,37.79,77267.8,0.0,0.85193,8e-05,16.78691]
[1776479798827,37.79,77270.72,0.0,0.85218,8e-05,16.76822]
[1776479803856,37.79,77270.81,0.0,0.8522,8e-05,16.76718]
[1776479806641,37.79,77276.6,0.0,0.85269,8e-05,16.73116]
[1776479811912,37.79,77278.62,0.0,0.85286,8e-05,16.71825]
[1776479817954,37.79,77278.46,0.0,0.85286,8e-05,16.7185]
[1776479822992,37.79,77282.65,0.0,0.85322,8e-05,16.69211]
[1776479823996,37.79,77289.54,0.0,0.85379,8e-05,16.64949]
[1776479825004,37.79,77298.55,0.0,0.85454,8e-05,16.59384]
[1776479826781,37.79,77309.73,0.0,0.85547,8e-05,16.52495]
[1776479828024,37.78,77321.12,0.0,0.85642,8e-05,16.45454]
[1776479829036,37.78,77321.68,0.0,0.85646,8e-05,16.45109]
[1776479830042,37.78,77314.35,0.0,0.85586,8e-05,16.49626]
[1776479831046,37.78,77312.82,0.0,0.85573,8e-05,16.50561]
[1776479833059,37.78,77318.65,0.0,0.85622,8e-05,16.46934]
[1776479834066,37.78,77331.44,0.0,0.85727,8e-05,16.39032]
[1776479835101,37.78,77344.59,0.0,0.85835,8e-05,16.30923]
[1776479836080,37.78,77347.53,0.0,0.85859,8e-05,16.29118]
[1776479837088,37.78,77354.4,0.0,0.85915,8e-05,16.24871]
[1776479838095,37.78,77354.73,0.0,0.85918,8e-05,16.24669]
[1776479843130,37.78,77352.17,0.0,0.85897,8e-05,16.26251]
[1776479846150,37.78,77345.95,0.0,0.85846,8e-05,16.3008]
[1776479849172,37.78,77341.17,0.0,0.85807,8e-05,16.33022]
[1776479854210,37.78,77338.39,0.0,0.85787,8e-05,16.34345]
[1776479859244,37.78,77338.03,0.0,0.85784,8e-05,16.34549]
[1776479864278,37.78,77338.17,0.0,0.85786,8e-05,16.34453]
[1776479868310,37.78,77345.22,0.0,0.85843,8e-05,16.30107]
[1776479870325,37.78,77346.92,0.0,0.85857,8e-05,16.29073]
[1776479875359,37.78,77356.44,0.0,0.85934,8e-05,16.23242]
[1776479880394,37.78,77358.37,0.0,0.85951,8e-05,16.22]
[1776479885435,37.78,77363.89,0.0,0.85996,8e-05,16.18554]
[1776479886435,37.78,77359.01,0.0,0.85956,8e-05,16.21552]
[1776479887448,37.78,77373.18,0.0,0.86071,8e-05,16.1282]
[1776479889458,37.78,77385.16,0.0,0.86168,8e-05,16.0544]
[1776479890470,37.78,77386.03,0.0,0.86175,8e-05,16.04916]
[1776479895527,37.78,77381.17,0.0,0.86136,8e-05,16.07849]
[1776479900560,37.78,77378.64,0.0,0.86117,8e-05,16.09364]
[1776479903580,37.78,77384.51,0.0,0.86163,8e-05,16.05787]
[1776479908615,37.78,77381.8,0.0,0.86141,8e-05,16.07523]
[1776479914659,37.78,77382.27,0.0,0.86146,8e-05,16.06949]
[1776479920699,37.78,77383.15,0.0,0.86152,8e-05,16.06513]
[1776479926741,37.79,77381.69,0.0,0.86139,8e-05,16.07493]
[1776479927748,37.79,77376.66,0.0,0.86098,8e-05,16.10599]
[1776479935805,37.79,77373.6,0.0,0.86073,8e-05,16.12552]
[1776479940839,37.79,77366.78,0.0,0.86017,8e-05,16.16794]
[1776479945876,37.79,77365.33,0.0,0.86004,8e-05,16.17757]
[1776479950910,37.79,77359.5,0.0,0.85957,8e-05,16.21384]
[1776479953932,37.79,77356.24,0.0,0.8593,8e-05,16.23407]
[1776479958966,37.79,77358.76,0.0,0.8595,8e-05,16.21892]
[1776479964002,37.79,77359.63,0.0,0.85957,8e-05,16.21348]
[1776479967781,37.79,77373.61,0.0,0.8607,8e-05,16.12734]
[1776479968028,37.79,77373.61,0.0,0.8607,8e-05,16.12736]
[1776479969037,37.79,77375.62,0.0,0.86086,8e-05,16.11507]
[1776479974072,37.79,77378.44,0.0,0.86111,8e-05,16.09457]
[1776479979108,37.79,77379.21,0.0,0.86117,8e-05,16.0903]
[1776479981123,37.79,77373.85,0.0,0.86073,8e-05,16.12336]
[1776479983135,37.79,77365.12,0.0,0.86003,8e-05,16.17709]
[1776479984142,37.79,77363.03,0.0,0.85986,8e-05,16.1899]
[1776479989182,37.79,77363.32,0.0,0.85989,8e-05,16.18772]
[1776479992202,37.79,77357.77,0.0,0.85944,8e-05,16.22171]
[1776479997990,37.79,77358.01,0.0,0.85946,8e-05,16.22031]
[1776480003279,37.79,77361.76,0.0,0.85976,8e-05,16.19731]
[1776480008313,37.79,77362.48,0.0,0.85983,8e-05,16.1923]
[1776480011337,37.79,77369.03,0.0,0.86036,8e-05,16.15173]
[1776480015366,37.79,77377.36,0.0,0.86103,8e-05,16.10027]
[1776480016370,37.79,77379.69,0.0,0.86122,8e-05,16.08579]
[1776480017384,37.79,77386.01,0.0,0.86173,8e-05,16.04693]
[1776480018384,37.79,77390.53,0.0,0.8621,8e-05,16.0191]
[1776480019391,37.79,77392.03,0.0,0.86222,8e-05,16.00989]
[1776480025439,37.79,77392.58,0.0,0.86226,8e-05,16.00664]
[1776480026441,37.79,77401.69,0.0,0.86299,8e-05,15.9507]
[1776480032486,37.79,77395.56,0.0,0.86252,8e-05,15.98472]
[1776480035505,37.79,77389.84,0.0,0.86206,8e-05,16.01984]
[1776480037517,37.79,77382.58,0.0,0.86148,8e-05,16.06474]
[1776480039532,37.79,77373.23,0.0,0.86072,8e-05,16.12231]
[1776480044573,37.79,77371.2,0.0,0.86056,8e-05,16.13499]
[1776480047590,37.79,77365.84,0.0,0.86012,8e-05,16.168]
[1776480049601,37.79,77359.34,0.0,0.8596,8e-05,16.20791]
[1776480054642,37.79,77360.08,0.0,0.85966,8e-05,16.20286]
[1776480059673,37.79,77358.5,0.0,0.85954,8e-05,16.21204]
[1776480063699,37.79,77352.64,0.0,0.85906,8e-05,16.24815]
[1776480068737,37.79,77348.07,0.0,0.85869,8e-05,16.27616]
[1776480073769,37.79,77346.62,0.0,0.85858,8e-05,16.28487]
[1776480080823,37.79,77347.54,0.0,0.85866,8e-05,16.27897]
[1776480084846,37.79,77352.74,0.0,0.85908,8e-05,16.24698]
[1776480089881,37.79,77353.59,0.0,0.85915,8e-05,16.24196]
[1776480094917,37.79,77355.72,0.0,0.85934,8e-05,16.22536]
[1776480098944,37.79,77362.62,0.0,0.8599,8e-05,16.18296]
[1776480100959,37.79,77369.41,0.0,0.86045,8e-05,16.14129]
[1776480102981,37.79,77369.68,0.0,0.86047,8e-05,16.14]
[1776480103980,37.79,77384.49,0.0,0.86166,8e-05,16.04892]
[1776480104988,37.79,77390.34,0.0,0.86212,8e-05,16.01334]
[1776480110028,37.8,77389.84,0.0,0.86207,8e-05,16.0179]
[1776480111037,37.8,77383.58,0.0,0.86156,8e-05,16.05667]
[1776480112042,37.8,77380.81,0.0,0.86133,8e-05,16.07393]
[1776480118086,37.8,77377.84,0.0,0.86109,8e-05,16.09279]
[1776480123120,37.8,77377.02,0.0,0.86102,8e-05,16.09824]
[1776480128153,37.8,77376.75,0.0,0.86099,8e-05,16.10028]
[1776480138987,37.8,77376.57,0.0,0.86096,8e-05,16.10216]
[1776480144268,37.8,77378.41,0.0,0.8611,8e-05,16.09152]
[1776480149303,37.8,77379.55,0.0,0.86119,8e-05,16.08516]
[1776480154338,37.8,77379.42,0.0,0.8612,8e-05,16.08278]
[1776480159372,37.81,77382.62,0.0,0.86145,8e-05,16.06334]
[1776480164407,37.81,77383.91,0.0,0.86155,8e-05,16.05578]
[1776480169448,37.81,77383.4,0.0,0.8615,8e-05,16.0596]
[1776480174476,37.81,77383.77,0.0,0.86152,8e-05,16.05805]
[1776480179512,37.81,77382.45,0.0,0.86141,8e-05,16.06688]
[1776480184548,37.81,77380.2,0.0,0.86122,8e-05,16.08133]
[1776480189585,37.81,77378.29,0.0,0.86106,8e-05,16.09357]
[1776480194615,37.81,77376.76,0.0,0.86093,8e-05,16.10334]
[1776480199651,37.81,77377.14,0.0,0.86096,8e-05,16.1013]
[1776480204695,37.81,77377.89,0.0,0.86101,8e-05,16.09696]
[1776480206701,37.81,77372.37,0.0,0.86057,8e-05,16.13097]
[1776480209479,37.81,77371.9,0.0,0.86053,8e-05,16.13381]
[1776480215763,37.81,77372.68,0.0,0.86062,8e-05,16.12506]
[1776480221805,37.81,77373.09,0.0,0.86065,8e-05,16.12301]
[1776480226840,37.82,77374.14,0.0,0.86073,8e-05,16.11692]
[1776480234897,37.82,77375.32,0.0,0.86081,8e-05,16.11038]
[1776480239932,37.82,77375.47,0.0,0.86082,8e-05,16.1099]
[1776480242953,37.82,77369.65,0.0,0.86035,8e-05,16.14598]
[1776480243960,37.82,77363.05,0.0,0.85981,8e-05,16.18656]
[1776480244967,37.82,77361.16,0.0,0.85966,8e-05,16.19815]
[1776480246983,37.82,77332.08,0.0,0.85729,8e-05,16.37687]
[1776480247996,37.82,77318.86,0.0,0.8562,8e-05,16.45829]
[1776480248996,37.82,77307.57,0.0,0.85527,8e-05,16.5277]
[1776480250006,37.82,77300.86,0.0,0.85471,8e-05,16.56903]
[1776480251011,37.82,77302.38,0.0,0.85484,8e-05,16.55958]
[1776480255042,37.82,77307.6,0.0,0.85528,8e-05,16.52699]
[1776480260077,37.81,77307.82,0.0,0.85531,8e-05,16.5245]
[1776480266121,37.81,77308.3,0.0,0.85536,8e-05,16.52048]
[1776480271157,37.81,77312.66,0.0,0.85576,8e-05,16.48911]
[1776480274177,37.81,77317.06,0.0,0.85613,8e-05,16.46176]
[1776480279210,37.81,77315.51,0.0,0.856,8e-05,16.47093]
[1776480284247,37.81,77313.61,0.0,0.85585,8e-05,16.48207]
[1776480289280,37.81,77314.23,0.0,0.85591,8e-05,16.47766]
[1776480295323,37.81,77313.81,0.0,0.85589,8e-05,16.47958]
[1776480301365,37.8,77314.72,0.0,0.85597,8e-05,16.47336]
[1776480306402,37.8,77317.08,0.0,0.85617,8e-05,16.45837]
[1776480308414,37.8,77311.45,0.0,0.85571,8e-05,16.493]
[1776480314456,37.8,77311.59,0.0,0.85572,8e-05,16.492]
[1776480320271,37.8,77311.2,0.0,0.85569,8e-05,16.49441]
[1776480327548,37.8,77310.02,0.0,0.85559,8e-05,16.50182]
[1776480332583,37.8,77304.84,0.0,0.85518,8e-05,16.53002]
[1776480337617,37.8,77310.36,0.0,0.85564,8e-05,16.49576]
[1776480342651,37.8,77310.69,0.0,0.85567,8e-05,16.49372]
[1776480350481,37.8,77310.07,0.0,0.85563,8e-05,16.4969]
[1776480355741,37.8,77310.07,0.0,0.85563,8e-05,16.49649]
[1776480360782,37.8,77306.4,0.0,0.85534,8e-05,16.51864]
[1776480365815,37.8,77306.05,0.0,0.85532,8e-05,16.52019]
[1776480370851,37.8,77305.92,0.0,0.85531,8e-05,16.5209]
[1776480375885,37.8,77306.63,0.0,0.85537,8e-05,16.51641]
[1776480380919,37.8,77308.69,0.0,0.85554,8e-05,16.50315]
[1776480385956,37.8,77312.76,0.0,0.85589,8e-05,16.47758]
[1776480390994,37.79,77312.7,0.0,0.85589,8e-05,16.47763]
[1776480396029,37.79,77312.76,0.0,0.85592,8e-05,16.47325]
[1776480402070,37.79,77311.96,0.0,0.85586,8e-05,16.47775]
[1776480410905,37.79,77311.6,0.0,0.85584,8e-05,16.47919]
[1776480421210,37.79,77310.24,0.0,0.85574,8e-05,16.48673]
[1776480423220,37.79,77315.5,0.0,0.85617,8e-05,16.45418]
[1776480426239,37.79,77313.43,0.0,0.856,8e-05,16.4669]
[1776480432283,37.79,77312.23,0.0,0.85591,8e-05,16.47412]
[1776480439330,37.79,77311.86,0.0,0.85588,8e-05,16.4759]
[1776480444365,37.79,77311.66,0.0,0.85587,8e-05,16.47677]
[1776480449401,37.79,77311.78,0.0,0.85589,8e-05,16.47566]
[1776480454456,37.79,77311.37,0.0,0.85588,8e-05,16.47413]
[1776480461256,37.78,77310.62,0.0,0.85582,8e-05,16.4784]
[1776480469560,37.78,77310.32,0.0,0.8558,8e-05,16.48]
[1776480476609,37.78,77310.13,0.0,0.85579,8e-05,16.48111]
[1776480482651,37.78,77310.68,0.0,0.85583,8e-05,16.47777]
[1776480487686,37.78,77298.63,0.0,0.85483,8e-05,16.55228]
[1776480488695,37.78,77295.95,0.0,0.85461,8e-05,16.56877]
[1776480491473,37.78,77301.8,0.0,0.8551,8e-05,16.53252]
[1776480494734,37.78,77307.7,0.0,0.85559,8e-05,16.49605]
[1776480499773,37.78,77311.93,0.0,0.85594,8e-05,16.46988]
[1776480504806,37.78,77312.85,0.0,0.85601,8e-05,16.4642]
[1776480509841,37.78,77317.45,0.0,0.8564,8e-05,16.43561]
[1776480517906,37.78,77317.1,0.0,0.8564,8e-05,16.43361]
[1776480522946,37.78,77317.56,0.0,0.85644,8e-05,16.43067]
[1776480524957,37.78,77308.8,0.0,0.85572,8e-05,16.48465]
[1776480525963,37.78,77306.57,0.0,0.85553,8e-05,16.49832]
[1776480531008,37.78,77304.87,0.0,0.85539,8e-05,16.50852]
[1776480536033,37.78,77304.12,0.0,0.85533,8e-05,16.51314]
[1776480542075,37.78,77304.64,0.0,0.85538,8e-05,16.50975]
[1776480547110,37.78,77300.79,0.0,0.85506,8e-05,16.53319]
[1776480549124,37.78,77297.35,0.0,0.85478,8e-05,16.55415]
[1776480554161,37.78,77295.43,0.0,0.85463,8e-05,16.56511]
[1776480561963,37.78,77297.54,0.0,0.85482,8e-05,16.55067]
[1776480565236,37.77,77298.52,0.0,0.85491,8e-05,16.5442]
[1776480570272,37.77,77300.23,0.0,0.85506,8e-05,16.53298]
[1776480575306,37.77,77302.78,0.0,0.85531,8e-05,16.51296]
[1776480581349,37.77,77302.52,0.0,0.85529,8e-05,16.5139]
[1776480586384,37.77,77303.56,0.0,0.85539,8e-05,16.50689]
[1776480591418,37.77,77303.82,0.0,0.85542,8e-05,16.50463]
[1776480596454,37.77,77307.99,0.0,0.85577,8e-05,16.47825]
[1776480601490,37.76,77306.31,0.0,0.85564,8e-05,16.48798]
[1776480607530,37.76,77302.35,0.0,0.85532,8e-05,16.51178]
[1776480611558,37.76,77297.34,0.0,0.85491,8e-05,16.5422]
[1776480616592,37.76,77298.17,0.0,0.85499,8e-05,16.53616]
[1776480622637,37.76,77299.4,0.0,0.85511,8e-05,16.52752]
[1776480627670,37.76,77300.85,0.0,0.85524,8e-05,16.51773]
[1776480633717,37.75,77300.27,0.0,0.85523,8e-05,16.51659]
[1776480640784,37.75,77300.92,0.0,0.8553,8e-05,16.5114]
[1776480652600,37.75,77299.21,0.0,0.85517,8e-05,16.52118]
[1776480662671,37.75,77301.3,0.0,0.85535,8e-05,16.50783]
[1776480667954,37.75,77302.88,0.0,0.85548,8e-05,16.49787]
[1776480672989,37.75,77305.62,0.0,0.85571,8e-05,16.4808]
[1776480678024,37.75,77307.68,0.0,0.85588,8e-05,16.46801]
[1776480686081,37.75,77307.86,0.0,0.8559,8e-05,16.46626]
[1776480692125,37.75,77306.46,0.0,0.85582,8e-05,16.47049]
[1776480702195,37.74,77306.94,0.0,0.85588,8e-05,16.46594]
[1776480707230,37.74,77310.63,0.0,0.8562,8e-05,16.44228]
[1776480712265,37.74,77311.65,0.0,0.85629,8e-05,16.43532]
[1776480714281,37.74,77305.78,0.0,0.85581,8e-05,16.47131]
[1776480716294,37.74,77303.86,0.0,0.85566,8e-05,16.48279]
[1776480721328,37.74,77302.62,0.0,0.85557,8e-05,16.4894]
[1776480726365,37.73,77301.52,0.0,0.85549,8e-05,16.49527]
[1776480731400,37.73,77298.98,0.0,0.85529,8e-05,16.51001]
[1776480738450,37.73,77300.37,0.0,0.85542,8e-05,16.50023]
[1776480750530,37.73,77301.34,0.0,0.85552,8e-05,16.49246]
[1776480760603,37.72,77302.89,0.0,0.85569,8e-05,16.47792]
[1776480765652,37.72,77306.16,0.0,0.85597,8e-05,16.45708]
[1776480770673,37.72,77306.21,0.0,0.85598,8e-05,16.45631]
[1776480776715,37.72,77305.88,0.0,0.85597,8e-05,16.45763]
[1776480782759,37.72,77305.74,0.0,0.85597,8e-05,16.45762]
[1776480787792,37.72,77304.63,0.0,0.85588,8e-05,16.46362]
[1776480792827,37.71,77304.69,0.0,0.8559,8e-05,16.46234]
[1776480800884,37.71,77304.65,0.0,0.85592,8e-05,16.461]
[1776480810968,37.71,77303.28,0.0,0.85583,8e-05,16.46726]
[1776480820019,37.7,77303.23,0.0,0.85588,8e-05,16.46187]
[1776480825052,37.7,77304.7,0.0,0.85602,8e-05,16.45174]
[1776480831093,37.7,77304.19,0.0,0.85599,8e-05,16.45366]
[1776480839150,37.69,77304.28,0.0,0.85602,8e-05,16.45144]
[1776480845191,37.69,77303.04,0.0,0.85593,8e-05,16.45783]
[1776480852240,37.69,77302.96,0.0,0.85595,8e-05,16.45677]
[1776480860297,37.68,77303.68,0.0,0.85603,8e-05,16.45058]
[1776480865332,37.68,77301.81,0.0,0.85589,8e-05,16.46101]
[1776480870370,37.68,77301.66,0.0,0.85589,8e-05,16.46071]
[1776480875402,37.68,77302.09,0.0,0.85597,8e-05,16.45317]
[1776480880438,37.67,77309.44,0.0,0.85659,8e-05,16.40661]
[1776480881443,37.67,77316.31,0.0,0.85716,8e-05,16.36395]
[1776480882452,37.67,77317.82,0.0,0.85729,8e-05,16.35449]
[1776480884466,37.67,77325.43,0.0,0.85792,8e-05,16.30726]
[1776480886480,37.67,77324.69,0.0,0.85786,8e-05,16.31178]
[1776480894303,37.67,77322.17,0.0,0.85765,8e-05,16.32719]
[1776480899572,37.67,77311.16,0.0,0.85675,8e-05,16.39493]
[1776480900581,37.67,77301.13,0.0,0.85592,8e-05,16.4569]
[1776480901585,37.67,77298.15,0.0,0.85567,8e-05,16.47519]
[1776480906619,37.67,77302.78,0.0,0.85607,8e-05,16.44567]
[1776480907627,37.67,77309.81,0.0,0.85665,8e-05,16.40204]
[1776480908634,37.67,77312.67,0.0,0.85689,8e-05,16.38426]
[1776480913668,37.67,77313.0,0.0,0.85692,8e-05,16.38198]
[1776480918704,37.67,77313.64,0.0,0.85697,8e-05,16.37786]
[1776480924513,37.67,77316.66,0.0,0.85722,8e-05,16.35929]
[1776480929781,37.67,77314.0,0.0,0.857,8e-05,16.37586]
[1776480941865,37.67,77313.71,0.0,0.857,8e-05,16.37434]
[1776480946899,37.67,77311.14,0.0,0.85679,8e-05,16.39015]
[1776480953949,37.67,77305.4,0.0,0.85631,8e-05,16.42541]
[1776480958983,37.67,77305.45,0.0,0.85632,8e-05,16.42508]
[1776480964019,37.67,77304.97,0.0,0.85628,8e-05,16.42803]
[1776480969055,37.67,77302.53,0.0,0.85608,8e-05,16.44304]
[1776480974863,37.67,77299.66,0.0,0.85584,8e-05,16.46064]
[1776480981139,37.67,77300.8,0.0,0.85594,8e-05,16.45335]
[1776480987181,37.67,77300.83,0.0,0.85594,8e-05,16.45311]
[1776480992215,37.67,77302.59,0.0,0.85611,8e-05,16.43848]
[1776480997249,37.67,77301.62,0.0,0.85603,8e-05,16.44426]
[1776481003292,37.67,77302.69,0.0,0.85613,8e-05,16.43726]
[1776481008327,37.67,77302.88,0.0,0.85615,8e-05,16.43576]
[1776481013361,37.66,77308.63,0.0,0.85663,8e-05,16.39994]
[1776481019404,37.66,77310.3,0.0,0.85677,8e-05,16.38957]
[1776481024440,37.66,77308.23,0.0,0.8566,8e-05,16.40234]
[1776481031489,37.66,77307.85,0.0,0.85656,8e-05,16.40475]
[1776481037530,37.67,77307.51,0.0,0.85653,8e-05,16.40709]
[1776481042565,37.67,77306.25,0.0,0.85643,8e-05,16.41512]
[1776481048608,37.67,77306.77,0.0,0.85646,8e-05,16.41235]
[1776481053642,37.67,77307.11,0.0,0.85651,8e-05,16.40691]
[1776481059685,37.67,77307.64,0.0,0.85655,8e-05,16.404]
[1776481065727,37.67,77307.52,0.0,0.85654,8e-05,16.40512]
[1776481071770,37.67,77305.06,0.0,0.85633,8e-05,16.42064]
[1776481076804,37.67,77302.45,0.0,0.85611,8e-05,16.43692]
[1776481084860,37.67,77302.76,0.0,0.85614,8e-05,16.43484]
[1776481089896,37.67,77307.17,0.0,0.8565,8e-05,16.40753]
[1776481095937,37.67,77307.41,0.0,0.85652,8e-05,16.40642]
[1776481105773,37.67,77308.43,0.0,0.85659,8e-05,16.40086]
[1776481115843,37.67,77307.97,0.0,0.85657,8e-05,16.40083]
[1776481125913,37.68,77308.09,0.0,0.85657,8e-05,16.40105]
[1776481135987,37.68,77307.73,0.0,0.85652,8e-05,16.40425]
[1776481142259,37.68,77307.47,0.0,0.85649,8e-05,16.40647]
[1776481147294,37.68,77308.0,0.0,0.85653,8e-05,16.40352]
[1776481153337,37.68,77308.17,0.0,0.85654,8e-05,16.40292]
[1776481158373,37.68,77309.32,0.0,0.85663,8e-05,16.39611]
[1776481164414,37.68,77308.31,0.0,0.85655,8e-05,16.40264]
[1776481169451,37.68,77297.96,0.0,0.85568,8e-05,16.46698]
[1776481170455,37.68,77294.13,0.0,0.85536,8e-05,16.49065]
[1776481172469,37.68,77292.89,0.0,0.85529,8e-05,16.49449]
[1776481177504,37.68,77298.66,0.0,0.85577,8e-05,16.45857]
[1776481182539,37.68,77297.44,0.0,0.85567,8e-05,16.46608]
[1776481188586,37.68,77298.77,0.0,0.85577,8e-05,16.45837]
[1776481196640,37.68,77303.14,0.0,0.85613,8e-05,16.43224]
[1776481201674,37.69,77306.7,0.0,0.85641,8e-05,16.41105]
[1776481207715,37.69,77305.58,0.0,0.85631,8e-05,16.41878]
[1776481212753,37.69,77303.74,0.0,0.85615,8e-05,16.43074]
[1776481218792,37.69,77301.18,0.0,0.85593,8e-05,16.44713]
[1776481223830,37.69,77300.5,0.0,0.85587,8e-05,16.45176]
[1776481228867,37.69,77301.28,0.0,0.85592,8e-05,16.44732]
[1776481232890,37.69,77307.52,0.0,0.85646,8e-05,16.40538]
[1776481236691,37.69,77312.76,0.0,0.85689,8e-05,16.37366]
[1776481241955,37.7,77313.26,0.0,0.85692,8e-05,16.37146]
[1776481246994,37.7,77310.64,0.0,0.8567,8e-05,16.3881]
[1776481251024,37.7,77305.11,0.0,0.85623,8e-05,16.42252]
[1776481253029,37.7,77300.01,0.0,0.85581,8e-05,16.45406]
[1776481256051,37.7,77294.38,0.0,0.85534,8e-05,16.48875]
[1776481261087,37.7,77290.22,0.0,0.855,8e-05,16.51406]
[1776481263101,37.7,77282.45,0.0,0.85436,8e-05,16.56183]
[1776481268138,37.69,77276.96,0.0,0.85391,8e-05,16.59484]
[1776481277203,37.69,77274.2,0.0,0.8537,8e-05,16.61005]
[1776481283240,37.69,77271.56,0.0,0.8535,8e-05,16.62513]
[1776481288275,37.68,77268.8,0.0,0.85328,8e-05,16.64104]
[1776481293311,37.68,77266.21,0.0,0.8531,8e-05,16.6521]
[1776481298345,37.68,77263.85,0.0,0.85292,8e-05,16.66544]
[1776481300359,37.68,77253.15,0.0,0.85202,8e-05,16.73127]
[1776481301372,37.68,77253.23,0.0,0.85203,8e-05,16.73053]
[1776481307182,37.67,77252.54,0.0,0.85199,8e-05,16.73334]
[1776481312443,37.67,77249.38,0.0,0.85174,8e-05,16.75188]
[1776481317253,37.67,77243.9,0.0,0.8513,8e-05,16.78405]
[1776481322516,37.67,77241.17,0.0,0.85109,9e-05,16.79926]
[1776481327548,37.66,77242.11,0.0,0.85119,9e-05,16.79185]
[1776481332584,37.66,77243.31,0.0,0.85131,9e-05,16.78285]
[1776481337618,37.65,77245.0,0.0,0.85148,8e-05,16.77022]
[1776481338625,37.65,77253.41,0.0,0.8522,8e-05,16.71772]
[1776481339633,37.65,77256.25,0.0,0.85245,8e-05,16.69982]
[1776481344667,37.65,77256.06,0.0,0.85245,8e-05,16.69932]
[1776481348697,37.65,77264.12,0.0,0.85316,8e-05,16.64769]
[1776481353733,37.64,77263.54,0.0,0.85316,8e-05,16.64539]
[1776481358767,37.64,77261.86,0.0,0.85304,8e-05,16.65397]
[1776481363801,37.63,77262.37,0.0,0.85311,8e-05,16.64909]
[1776481368834,37.63,77259.04,0.0,0.85285,8e-05,16.66807]
[1776481373871,37.63,77259.15,0.0,0.85288,8e-05,16.66568]
[1776481380920,37.62,77260.64,0.0,0.85304,8e-05,16.65424]
[1776481385971,37.62,77265.62,0.0,0.85347,8e-05,16.6222]
[1776481387983,37.62,77272.96,0.0,0.8541,8e-05,16.57592]
[1776481393020,37.61,77275.5,0.0,0.85433,8e-05,16.55911]
[1776481398053,37.61,77277.6,0.0,0.85451,8e-05,16.54515]
[1776481403088,37.61,77273.72,0.0,0.8542,8e-05,16.5682]
[1776481408124,37.61,77272.71,0.0,0.85413,8e-05,16.57347]
[1776481415173,37.61,77270.65,0.0,0.854,8e-05,16.58118]
[1776481421213,37.6,77271.08,0.0,0.85405,8e-05,16.57756]
[1776481426249,37.6,77269.86,0.0,0.85396,8e-05,16.58436]
[1776481431285,37.6,77268.95,0.0,0.85389,8e-05,16.58925]
[1776481436320,37.6,77269.16,0.0,0.85392,8e-05,16.58716]
[1776481441357,37.6,77267.19,0.0,0.85376,8e-05,16.59862]
[1776481446390,37.6,77264.83,0.0,0.85357,8e-05,16.61247]
[1776481451424,37.59,77264.18,0.0,0.85353,8e-05,16.61577]
[1776481457466,37.59,77263.02,0.0,0.85344,8e-05,16.62218]
[1776481463509,37.59,77264.49,0.0,0.85357,8e-05,16.61238]
[1776481465522,37.59,77277.47,0.0,0.85467,8e-05,16.53164]
[1776481466534,37.59,77280.23,0.0,0.8549,8e-05,16.51439]
[1776481470559,37.59,77285.78,0.0,0.85537,8e-05,16.47956]
[1776481476601,37.59,77290.25,0.0,0.85578,8e-05,16.44752]
[1776481481636,37.59,77296.62,0.0,0.85631,8e-05,16.40745]
[1776481488446,37.59,77296.93,0.0,0.85635,8e-05,16.40482]
[1776481489693,37.59,77302.63,0.0,0.85682,8e-05,16.36938]
[1776481494727,37.58,77303.31,0.0,0.85689,8e-05,16.36465]
[1776481499763,37.58,77301.66,0.0,0.85676,8e-05,16.37431]
[1776481504798,37.58,77301.42,0.0,0.85675,8e-05,16.37524]
[1776481510838,37.58,77300.84,0.0,0.85671,8e-05,16.37819]
[1776481516880,37.58,77301.66,0.0,0.85678,8e-05,16.37244]
[1776481517888,37.58,77291.01,0.0,0.8559,8e-05,16.43837]
[1776481518895,37.58,77283.53,0.0,0.85528,8e-05,16.4843]
[1776481523931,37.58,77280.37,0.0,0.85503,8e-05,16.50261]
[1776481528970,37.57,77277.57,0.0,0.85481,8e-05,16.51916]
[1776481534000,37.57,77276.29,0.0,0.85473,8e-05,16.52263]
[1776481539034,37.57,77274.38,0.0,0.85458,8e-05,16.53378]
[1776481544071,37.57,77272.29,0.0,0.85442,8e-05,16.54595]
[1776481549107,37.57,77268.55,0.0,0.85411,8e-05,16.56835]
[1776481554139,37.57,77265.46,0.0,0.85387,8e-05,16.5866]
[1776481559176,37.56,77264.18,0.0,0.85377,8e-05,16.59357]
[1776481564210,37.56,77264.7,0.0,0.85383,8e-05,16.58939]
[1776481571263,37.56,77263.93,0.0,0.85378,8e-05,16.5929]
[1776481578309,37.56,77261.22,0.0,0.85357,8e-05,16.60841]
[1776481580324,37.55,77268.31,0.0,0.85417,8e-05,16.5641]
[1776481583345,37.55,77273.92,0.0,0.85464,8e-05,16.52899]
[1776481588383,37.55,77273.43,0.0,0.85461,8e-05,16.53175]
[1776481594421,37.55,77269.57,0.0,0.85431,8e-05,16.55185]
[1776481600463,37.55,77269.5,0.0,0.85431,8e-05,16.55211]
[1776481603487,37.55,77276.73,0.0,0.85492,8e-05,16.50697]
[1776481608525,37.55,77282.92,0.0,0.85544,8e-05,16.46823]
[1776481613573,37.55,77283.02,0.0,0.85545,8e-05,16.46715]
[1776481616579,37.55,77278.03,0.0,0.85504,8e-05,16.49772]
[1776481621616,37.55,77277.95,0.0,0.85505,8e-05,16.4974]
[1776481626651,37.55,77275.37,0.0,0.85484,8e-05,16.51294]
[1776481634707,37.55,77276.77,0.0,0.85496,8e-05,16.50363]
[1776481640747,37.55,77276.92,0.0,0.85498,8e-05,16.50229]
[1776481649573,37.54,77276.56,0.0,0.85496,8e-05,16.50396]
[1776481654844,37.54,77275.57,0.0,0.8549,8e-05,16.5061]
[1776481662900,37.54,77275.38,0.0,0.85489,8e-05,16.50691]
[1776481666929,37.54,77282.11,0.0,0.85546,8e-05,16.465]
[1776481671963,37.54,77281.65,0.0,0.85542,8e-05,16.46798]
[1776481679787,37.54,77279.75,0.0,0.85526,8e-05,16.47938]
[1776481686065,37.54,77279.75,0.0,0.85527,8e-05,16.4788]
[1776481691096,37.54,77285.26,0.0,0.85574,8e-05,16.44421]
[1776481696132,37.54,77284.15,0.0,0.85565,8e-05,16.45091]
[1776481698146,37.54,77277.01,0.0,0.85505,8e-05,16.49527]
[1776481703182,37.54,77274.14,0.0,0.85481,8e-05,16.51292]
[1776481708218,37.54,77270.47,0.0,0.85451,8e-05,16.53505]
[1776481709224,37.54,77279.86,0.0,0.8553,8e-05,16.47674]
[1776481714259,37.54,77284.71,0.0,0.85573,8e-05,16.44299]
[1776481719294,37.54,77288.04,0.0,0.85601,8e-05,16.42216]
[1776481726343,37.54,77290.37,0.0,0.85621,8e-05,16.40691]
[1776481729365,37.54,77297.8,0.0,0.85683,8e-05,16.36049]
[1776481735407,37.53,77298.36,0.0,0.85689,8e-05,16.35652]
[1776481740441,37.53,77299.5,0.0,0.85699,8e-05,16.34903]
[1776481750279,37.53,77301.47,0.0,0.85716,8e-05,16.33619]
[1776481760349,37.53,77301.64,0.0,0.85718,8e-05,16.33429]
[1776481770419,37.53,77303.11,0.0,0.85732,8e-05,16.3242]
[1776481780489,37.53,77304.16,0.0,0.85744,8e-05,16.31335]
[1776481786767,37.53,77304.91,0.0,0.85751,8e-05,16.30835]
[1776481791801,37.53,77305.53,0.0,0.85756,8e-05,16.30422]
[1776481796836,37.53,77316.27,0.0,0.85845,8e-05,16.23729]
[1776481797843,37.53,77314.81,0.0,0.85833,8e-05,16.24638]
[1776481802884,37.53,77311.45,0.0,0.85805,8e-05,16.26718]
[1776481807917,37.52,77309.65,0.0,0.85791,8e-05,16.2781]
[1776481813956,37.52,77308.7,0.0,0.85783,8e-05,16.28411]
[1776481820772,37.53,77308.42,0.0,0.8578,8e-05,16.28607]
[1776481826039,37.53,77308.29,0.0,0.85779,8e-05,16.287]
[1776481832084,37.53,77308.09,0.0,0.8578,8e-05,16.28463]
[1776481840911,37.53,77308.42,0.0,0.85782,8e-05,16.2828]
[1776481844166,37.53,77294.07,0.0,0.85663,8e-05,16.37203]
[1776481845176,37.53,77293.39,0.0,0.85657,8e-05,16.37616]
[1776481850986,37.53,77288.85,0.0,0.8562,8e-05,16.40384]
[1776481856250,37.52,77288.56,0.0,0.85618,8e-05,16.40531]
[1776481861285,37.52,77287.22,0.0,0.85607,8e-05,16.41341]
[1776481866320,37.52,77285.5,0.0,0.85593,8e-05,16.42388]
[1776481871355,37.52,77284.6,0.0,0.85586,8e-05,16.4293]
[1776481877401,37.52,77281.02,0.0,0.85556,8e-05,16.45128]
[1776481883442,37.52,77279.55,0.0,0.85544,8e-05,16.46013]
[1776481888476,37.52,77273.59,0.0,0.85495,8e-05,16.49692]
[1776481895526,37.52,77272.39,0.0,0.85488,8e-05,16.50021]
[1776481900561,37.52,77271.6,0.0,0.85481,8e-05,16.50484]
[1776481905598,37.52,77271.82,0.0,0.85483,8e-05,16.50326]
[1776481911407,37.52,77271.94,0.0,0.85485,8e-05,16.5023]
[1776481918683,37.52,77271.94,0.0,0.85485,8e-05,16.50205]
[1776481924730,37.52,77270.92,0.0,0.85477,8e-05,16.5082]
[1776481926747,37.52,77276.79,0.0,0.85526,8e-05,16.47172]
[1776481927753,37.52,77281.99,0.0,0.8557,8e-05,16.43947]
[1776481933795,37.52,77286.47,0.0,0.85607,8e-05,16.41202]
[1776481940842,37.52,77290.27,0.0,0.85638,8e-05,16.38835]
[1776481946901,37.52,77291.71,0.0,0.8565,8e-05,16.3793]
[1776481956971,37.52,77296.17,0.0,0.8569,8e-05,16.34761]
[1776481962006,37.52,77299.5,0.0,0.85719,8e-05,16.32661]
[1776481967042,37.52,77300.27,0.0,0.85725,8e-05,16.32151]
[1776481974092,37.52,77301.64,0.0,0.85737,8e-05,16.31253]
[1776481979130,37.52,77307.9,0.0,0.8579,8e-05,16.27336]
[1776481982155,37.52,77301.37,0.0,0.85736,8e-05,16.31383]
[1776481984162,37.52,77300.81,0.0,0.85731,8e-05,16.31718]
[1776481989200,37.51,77299.89,0.0,0.85724,8e-05,16.32267]
[1776481994232,37.51,77300.6,0.0,0.8573,8e-05,16.31813]
[1776481999266,37.51,77302.28,0.0,0.85744,8e-05,16.30758]
[1776482005309,37.51,77302.77,0.0,0.85748,8e-05,16.30443]
[1776482010348,37.51,77302.6,0.0,0.85747,8e-05,16.30539]
[1776482012150,37.51,77294.33,0.0,0.85681,8e-05,16.3529]
[1776482013370,37.51,77283.17,0.0,0.85588,8e-05,16.4221]
[1776482014376,37.51,77280.72,0.0,0.85568,8e-05,16.43687]
[1776482019412,37.51,77277.75,0.0,0.85545,8e-05,16.45418]
[1776482024448,37.51,77276.1,0.0,0.85532,8e-05,16.46336]
[1776482029483,37.51,77275.76,0.0,0.8553,8e-05,16.46518]
[1776482034518,37.51,77277.49,0.0,0.85544,8e-05,16.45435]
[1776482039552,37.51,77276.92,0.0,0.85539,8e-05,16.45791]
[1776482050629,37.51,77276.16,0.0,0.85534,8e-05,16.46225]
[1776482055664,37.51,77273.31,0.0,0.8551,8e-05,16.47978]
[1776482060699,37.51,77273.36,0.0,0.85511,8e-05,16.47926]
[1776482072570,37.5,77272.95,0.0,0.8551,8e-05,16.47766]
[1776482081846,37.5,77272.65,0.0,0.85508,8e-05,16.47933]
[1776482086881,37.5,77270.62,0.0,0.85491,8e-05,16.49184]
[1776482091919,37.5,77270.61,0.0,0.85491,8e-05,16.49175]
[1776482098966,37.5,77271.05,0.0,0.85495,8e-05,16.48884]
[1776482102993,37.5,77262.89,0.0,0.85427,8e-05,16.53936]
[1776482108029,37.5,77258.53,0.0,0.85391,8e-05,16.566]
[1776482121120,37.5,77257.23,0.0,0.85382,8e-05,16.57217]
[1776482132993,37.49,77257.31,0.0,0.85388,8e-05,16.56572]
[1776482138257,37.49,77255.23,0.0,0.85372,8e-05,16.57772]
[1776482143292,37.49,77254.98,0.0,0.85371,8e-05,16.57816]
[1776482150341,37.49,77256.38,0.0,0.85385,8e-05,16.56791]
[1776482155377,37.48,77256.13,0.0,0.85384,8e-05,16.56839]
[1776482160411,37.48,77255.8,0.0,0.85383,8e-05,16.56939]
[1776482163207,37.48,77244.0,0.0,0.85284,8e-05,16.64237]
[1776482164441,37.48,77235.25,0.0,0.85209,9e-05,16.69674]
[1776482165446,37.48,77233.58,0.0,0.85195,9e-05,16.70696]
[1776482170481,37.48,77233.29,0.0,0.85194,9e-05,16.70758]
[1776482175517,37.47,77232.52,0.0,0.85189,9e-05,16.71144]
[1776482183345,37.47,77232.42,0.0,0.8519,9e-05,16.71094]
[1776482188607,37.47,77231.45,0.0,0.85182,9e-05,16.71611]
[1776482194650,37.47,77230.6,0.0,0.85179,9e-05,16.71677]
[1776482200694,37.47,77229.47,0.0,0.85171,9e-05,16.72286]
[1776482206735,37.46,77229.13,0.0,0.85169,9e-05,16.72399]
[1776482211770,37.46,77232.65,0.0,0.85199,9e-05,16.70177]
[1776482216804,37.46,77234.43,0.0,0.85215,9e-05,16.69075]
[1776482223627,37.46,77238.27,0.0,0.85248,9e-05,16.66636]
[1776482226876,37.46,77248.87,0.0,0.85338,8e-05,16.60024]
[1776482231911,37.46,77257.66,0.0,0.85412,8e-05,16.54568]
[1776482237953,37.46,77258.74,0.0,0.85421,8e-05,16.5393]
[1776482243998,37.46,77258.32,0.0,0.85417,8e-05,16.54233]
[1776482248027,37.47,77253.3,0.0,0.85374,8e-05,16.57392]
[1776482253061,37.47,77252.72,0.0,0.85371,8e-05,16.57421]
[1776482262125,37.47,77252.55,0.0,0.85368,8e-05,16.57611]
[1776482267160,37.47,77252.5,0.0,0.85367,8e-05,16.57705]
[1776482272195,37.47,77250.73,0.0,0.85351,8e-05,16.58875]
[1776482277230,37.47,77250.54,0.0,0.85349,8e-05,16.5906]
[1776482284048,37.47,77250.86,0.0,0.8535,8e-05,16.58964]
[1776482289314,37.48,77252.46,0.0,0.85363,8e-05,16.58026]
[1776482295355,37.48,77253.16,0.0,0.85367,8e-05,16.57703]
[1776482300390,37.48,77254.78,0.0,0.8538,8e-05,16.56802]
[1776482305425,37.48,77254.09,0.0,0.85373,8e-05,16.57318]
[1776482310460,37.48,77252.4,0.0,0.85358,8e-05,16.58424]
[1776482316501,37.48,77250.19,0.0,0.85341,8e-05,16.59458]
[1776482321538,37.48,77252.06,0.0,0.85357,8e-05,16.58325]
[1776482329595,37.49,77251.85,0.0,0.85353,8e-05,16.58575]
[1776482334630,37.49,77253.16,0.0,0.85363,8e-05,16.5786]
[1776482339664,37.49,77253.48,0.0,0.85364,8e-05,16.57753]
[1776482344704,37.49,77250.56,0.0,0.85339,8e-05,16.59643]
[1776482349737,37.49,77250.71,0.0,0.85339,8e-05,16.59613]
[1776482354769,37.5,77249.94,0.0,0.85331,8e-05,16.60224]
[1776482359804,37.5,77249.12,0.0,0.85323,8e-05,16.60846]
[1776482365846,37.5,77250.84,0.0,0.85335,8e-05,16.59916]
[1776482370885,37.5,77254.39,0.0,0.85364,8e-05,16.57831]
[1776482375918,37.51,77257.84,0.0,0.85394,8e-05,16.5542]
[1776482382967,37.51,77262.46,0.0,0.85431,8e-05,16.52725]
[1776482391021,37.51,77263.23,0.0,0.85435,8e-05,16.52421]
[1776482395050,37.52,77254.94,0.0,0.85364,8e-05,16.57637]
[1776482400087,37.52,77254.09,0.0,0.85356,8e-05,16.58251]
[1776482406130,37.52,77252.22,0.0,0.85338,8e-05,16.59554]
[1776482413175,37.52,77252.05,0.0,0.85335,8e-05,16.59811]
[1776482423245,37.53,77251.98,0.0,0.85332,8e-05,16.60042]
[1776482428283,37.53,77252.55,0.0,0.85335,8e-05,16.59766]
[1776482433317,37.53,77252.7,0.0,0.85338,8e-05,16.59369]
[1776482443387,37.53,77253.9,0.0,0.85346,8e-05,16.58781]
[1776482448421,37.54,77254.79,0.0,0.85353,8e-05,16.5832]
[1776482453455,37.54,77254.2,0.0,0.85346,8e-05,16.58789]
[1776482458496,37.54,77251.82,0.0,0.85325,8e-05,16.60373]
[1776482461513,37.54,77241.69,0.0,0.85238,9e-05,16.6672]
[1776482463527,37.54,77235.71,0.0,0.85187,9e-05,16.70452]
[1776482468560,37.54,77232.33,0.0,0.85158,9e-05,16.7257]
[1776482474609,37.54,77228.97,0.0,0.85129,9e-05,16.74664]
[1776482480645,37.54,77229.46,0.0,0.85133,9e-05,16.74357]
[1776482485679,37.54,77229.34,0.0,0.85132,9e-05,16.74436]
[1776482490716,37.54,77229.29,0.0,0.85131,9e-05,16.74516]
[1776482495749,37.54,77225.79,0.0,0.85103,9e-05,16.76358]
[1776482500784,37.54,77225.47,0.0,0.851,9e-05,16.76587]
[1776482505819,37.55,77226.36,0.0,0.85107,9e-05,16.76067]
[1776482510854,37.55,77224.71,0.0,0.85093,9e-05,16.77123]
[1776482515893,37.55,77226.4,0.0,0.85107,9e-05,16.76098]
[1776482520926,37.55,77227.08,0.0,0.85113,9e-05,16.75684]
[1776482527973,37.55,77225.75,0.0,0.85101,9e-05,16.7651]
[1776482535810,37.55,77226.57,0.0,0.85108,9e-05,16.76011]
[1776482544088,37.55,77227.3,0.0,0.85114,9e-05,16.75587]
[1776482549124,37.55,77227.75,0.0,0.85118,9e-05,16.75332]
[1776482555949,37.55,77228.04,0.0,0.85122,9e-05,16.74818]
[1776482566249,37.55,77228.53,0.0,0.85125,9e-05,16.74579]
[1776482575312,37.55,77229.1,0.0,0.85129,9e-05,16.74295]
[1776482583367,37.55,77229.26,0.0,0.8513,9e-05,16.74263]
[1776482590417,37.55,77229.41,0.0,0.8513,9e-05,16.7423]
[1776482596230,37.56,77229.59,0.0,0.85131,9e-05,16.7417]
[1776482604514,37.56,77229.59,0.0,0.8513,9e-05,16.74241]
[1776482609550,37.56,77234.0,0.0,0.85167,9e-05,16.71546]
[1776482614585,37.56,77233.27,0.0,0.85163,9e-05,16.7169]
[1776482620627,37.56,77232.74,0.0,0.85157,9e-05,16.72094]
[1776482626439,37.56,77232.72,0.0,0.85156,9e-05,16.72181]
[1776482633718,37.56,77231.91,0.0,0.85148,9e-05,16.72769]
[1776482639762,37.57,77231.63,0.0,0.85145,9e-05,16.73013]
[1776482644797,37.57,77231.1,0.0,0.85139,9e-05,16.73399]
[1776482651854,37.57,77231.01,0.0,0.85138,9e-05,16.73533]
[1776482657888,37.57,77231.01,0.0,0.85137,9e-05,16.73599]
[1776482666719,37.57,77230.02,0.0,0.85127,9e-05,16.74306]
[1776482671991,37.57,77230.02,0.0,0.85129,9e-05,16.73982]
[1776482677023,37.57,77230.65,0.0,0.85134,9e-05,16.73641]
[1776482679036,37.58,77239.81,0.0,0.85211,9e-05,16.67975]
[1776482680044,37.58,77247.52,0.0,0.85277,8e-05,16.63206]
[1776482681051,37.58,77247.61,0.0,0.85277,8e-05,16.63175]
[1776482686859,37.58,77247.18,0.0,0.85271,8e-05,16.63603]
[1776482692129,37.58,77246.7,0.0,0.85265,8e-05,16.64072]
[1776482697162,37.59,77247.67,0.0,0.85272,8e-05,16.63588]
[1776482702198,37.59,77248.57,0.0,0.85278,8e-05,16.63104]
[1776482710253,37.59,77247.23,0.0,0.85265,8e-05,16.6407]
[1776482715288,37.59,77246.45,0.0,0.85257,8e-05,16.64651]
[1776482720323,37.59,77244.93,0.0,0.85243,8e-05,16.6569]
[1776482726365,37.6,77243.87,0.0,0.85233,8e-05,16.66432]
[1776482732407,37.6,77244.76,0.0,0.85242,8e-05,16.65568]
[1776482737443,37.6,77245.79,0.0,0.8525,8e-05,16.64978]
[1776482741470,37.6,77241.21,0.0,0.85211,9e-05,16.67856]
[1776482746506,37.6,77239.53,0.0,0.85196,9e-05,16.68935]
[1776482756575,37.6,77239.26,0.0,0.85193,9e-05,16.69167]
[1776482761612,37.6,77238.83,0.0,0.85189,9e-05,16.69464]
[1776482767677,37.6,77238.26,0.0,0.85184,9e-05,16.69852]
[1776482771685,37.6,77228.61,0.0,0.85101,9e-05,16.75851]
[1776482776719,37.6,77228.73,0.0,0.85102,9e-05,16.75767]
[1776482781756,37.6,77228.76,0.0,0.85103,9e-05,16.75738]
[1776482786791,37.6,77229.65,0.0,0.8511,9e-05,16.7518]
[1776482791826,37.6,77229.05,0.0,0.85108,9e-05,16.75174]
[1776482797869,37.6,77228.97,0.0,0.85107,9e-05,16.75218]
[1776482802902,37.6,77227.9,0.0,0.85098,9e-05,16.75873]
[1776482807938,37.6,77227.75,0.0,0.85097,9e-05,16.75955]
[1776482814987,37.6,77227.72,0.0,0.85097,9e-05,16.75959]
[1776482820032,37.6,77226.38,0.0,0.85086,9e-05,16.76776]
[1776482823046,37.6,77219.32,0.0,0.85026,9e-05,16.81146]
[1776482828080,37.6,77218.39,0.0,0.85018,9e-05,16.81673]
[1776482834124,37.6,77220.31,0.0,0.85035,9e-05,16.8042]
[1776482839159,37.6,77219.24,0.0,0.85027,9e-05,16.81047]
[1776482844194,37.6,77219.81,0.0,0.85032,9e-05,16.80661]
[1776482849230,37.6,77220.92,0.0,0.85042,9e-05,16.79938]
[1776482851244,37.6,77212.7,0.0,0.84974,9e-05,16.84655]
[1776482852251,37.6,77205.26,0.0,0.8491,9e-05,16.89262]
[1776482854265,37.59,77201.34,0.0,0.84877,9e-05,16.91655]
[1776482858060,37.59,77195.01,0.0,0.84824,9e-05,16.95493]
[1776482863328,37.59,77191.58,0.0,0.84794,9e-05,16.9757]
[1776482868362,37.59,77187.76,0.0,0.84762,9e-05,16.99896]
[1776482873398,37.59,77187.61,0.0,0.84761,9e-05,16.99945]
[1776482879441,37.59,77185.5,0.0,0.84744,9e-05,17.01195]
[1776482888275,37.59,77185.24,0.0,0.84743,9e-05,17.01273]
[1776482898345,37.58,77185.45,0.0,0.84746,9e-05,17.01031]
[1776482908415,37.58,77185.34,0.0,0.84746,9e-05,17.01001]
[1776482913679,37.58,77181.42,0.0,0.84715,9e-05,17.03012]
[1776482918716,37.58,77179.8,0.0,0.84702,9e-05,17.03951]
[1776482923750,37.58,77180.76,0.0,0.84712,9e-05,17.03288]
[1776482929792,37.58,77183.79,0.0,0.84739,9e-05,17.01343]
[1776482934827,37.58,77184.14,0.0,0.84742,9e-05,17.01074]
[1776482939862,37.57,77184.18,0.0,0.84743,9e-05,17.01001]
[1776482946910,37.57,77184.51,0.0,0.84747,9e-05,17.0073]
[1776482951946,37.57,77184.77,0.0,0.8475,9e-05,17.00523]
[1776482957989,37.57,77184.96,0.0,0.84752,9e-05,17.00351]
[1776482967051,37.57,77184.79,0.0,0.84752,9e-05,17.00377]
[1776482975107,37.57,77184.8,0.0,0.84756,9e-05,16.99928]
[1776482980143,37.57,77184.68,0.0,0.84755,9e-05,16.9996]
[1776482983163,37.57,77167.28,0.0,0.84603,9e-05,17.10773]
[1776482985177,37.57,77166.24,0.0,0.84594,9e-05,17.11413]
[1776482990212,37.57,77166.98,0.0,0.84601,9e-05,17.10933]
[1776482991219,37.57,77175.86,0.0,0.84679,9e-05,17.05401]
[1776482996255,37.56,77175.18,0.0,0.84674,9e-05,17.05779]
[1776482998270,37.56,77178.12,0.0,0.84699,9e-05,17.03937]
[1776483000284,37.56,77184.12,0.0,0.84752,9e-05,17.00183]
[1776483002298,37.56,77182.91,0.0,0.84742,9e-05,17.00909]
[1776483007334,37.56,77183.81,0.0,0.84751,9e-05,17.00267]
[1776483012369,37.56,77185.67,0.0,0.84768,9e-05,16.99034]
[1776483017404,37.56,77185.37,0.0,0.84766,9e-05,16.99177]
[1776483029274,37.55,77185.01,0.0,0.84766,9e-05,16.99175]
[1776483034525,37.55,77185.19,0.0,0.84772,9e-05,16.98575]
[1776483039557,37.55,77184.22,0.0,0.84764,9e-05,16.99085]
[1776483044592,37.55,77180.58,0.0,0.84734,9e-05,17.01257]
[1776483049627,37.55,77184.15,0.0,0.84766,9e-05,16.98945]
[1776483054662,37.54,77189.32,0.0,0.84812,9e-05,16.95665]
[1776483059697,37.54,77190.31,0.0,0.84821,9e-05,16.94985]
[1776483064741,37.54,77193.2,0.0,0.84847,9e-05,16.93139]
[1776483065747,37.54,77199.98,0.0,0.84906,9e-05,16.8891]
[1776483066746,37.54,77202.06,0.0,0.84924,9e-05,16.87587]
[1776483071782,37.54,77207.75,0.0,0.84975,9e-05,16.83953]
[1776483078831,37.54,77212.99,0.0,0.85021,9e-05,16.80578]
[1776483083865,37.53,77211.81,0.0,0.85013,9e-05,16.8122]
[1776483088900,37.53,77212.5,0.0,0.8502,9e-05,16.80692]
[1776483093936,37.53,77212.32,0.0,0.85022,9e-05,16.80318]
[1776483099978,37.53,77213.97,0.0,0.85038,9e-05,16.79161]
[1776483104005,37.53,77205.08,0.0,0.84962,9e-05,16.84632]
[1776483107027,37.52,77195.87,0.0,0.84883,9e-05,16.90332]
[1776483108037,37.52,77187.68,0.0,0.84812,9e-05,16.95415]
[1776483117097,37.52,77187.98,0.0,0.84817,9e-05,16.9511]
[1776483122132,37.52,77185.08,0.0,0.84792,9e-05,16.96858]
[1776483127167,37.52,77183.28,0.0,0.84777,9e-05,16.97927]
[1776483132204,37.52,77180.97,0.0,0.84758,9e-05,16.99323]
[1776483133221,37.52,77169.03,0.0,0.84654,9e-05,17.06751]
[1776483135226,37.52,77167.26,0.0,0.84638,9e-05,17.07823]
[1776483141265,37.52,77163.95,0.0,0.84611,9e-05,17.09794]
[1776483146303,37.51,77165.1,0.0,0.84622,9e-05,17.09009]
[1776483148315,37.51,77159.16,0.0,0.8457,9e-05,17.12678]
[1776483154361,37.51,77154.86,0.0,0.84536,9e-05,17.14886]
[1776483160204,37.51,77152.92,0.0,0.8452,9e-05,17.1601]
[1776483164430,37.51,77147.65,0.0,0.84474,9e-05,17.19239]
[1776483166457,37.51,77154.09,0.0,0.84531,9e-05,17.15197]
[1776483167447,37.51,77140.33,0.0,0.8441,9e-05,17.23759]
[1776483168454,37.51,77134.78,0.0,0.84361,9e-05,17.27204]
[1776483170468,37.51,77130.92,0.0,0.84327,9e-05,17.29562]
[1776483174505,37.5,77122.17,0.0,0.84251,9e-05,17.34906]
[1776483176519,37.5,77137.55,0.0,0.84389,9e-05,17.25267]
[1776483177526,37.5,77133.58,0.0,0.84354,9e-05,17.27721]
[1776483180546,37.5,77141.36,0.0,0.84423,9e-05,17.22819]
[1776483183567,37.5,77151.36,0.0,0.84512,9e-05,17.16555]
[1776483184575,37.5,77151.24,0.0,0.84511,9e-05,17.16624]
[1776483188602,37.5,77158.81,0.0,0.84578,9e-05,17.11879]
[1776483189610,37.5,77165.92,0.0,0.84641,9e-05,17.07436]
[1776483190616,37.5,77167.44,0.0,0.84654,9e-05,17.06491]
[1776483195651,37.5,77173.81,0.0,0.8471,9e-05,17.02522]
[1776483200687,37.5,77176.7,0.0,0.84734,9e-05,17.00763]
[1776483205724,37.5,77180.7,0.0,0.84769,9e-05,16.98313]
[1776483206728,37.5,77174.44,0.0,0.84714,9e-05,17.02217]
[1776483210563,37.5,77168.92,0.0,0.84666,9e-05,17.05661]
[1776483215791,37.5,77165.88,0.0,0.84642,9e-05,17.07188]
[1776483220827,37.5,77169.06,0.0,0.84669,9e-05,17.05222]
[1776483223847,37.5,77178.13,0.0,0.84749,9e-05,16.99558]
[1776483224855,37.5,77183.25,0.0,0.84793,9e-05,16.96364]
[1776483229891,37.5,77187.47,0.0,0.8483,9e-05,16.93708]
[1776483234925,37.5,77189.92,0.0,0.84853,9e-05,16.92119]
[1776483239959,37.5,77190.02,0.0,0.84854,9e-05,16.91991]
[1776483242981,37.5,77183.15,0.0,0.84795,9e-05,16.96222]
[1776483248019,37.5,77182.51,0.0,0.84791,9e-05,16.96546]
[1776483256072,37.49,77183.76,0.0,0.84803,9e-05,16.95671]
[1776483261107,37.49,77185.71,0.0,0.84821,9e-05,16.94371]
[1776483266142,37.49,77176.98,0.0,0.84746,9e-05,16.99719]
[1776483271178,37.49,77174.66,0.0,0.8473,9e-05,17.00648]
[1776483276212,37.48,77174.85,0.0,0.84734,9e-05,17.00388]
[1776483282254,37.48,77178.83,0.0,0.84771,9e-05,16.97759]
[1776483291128,37.48,77180.66,0.0,0.84789,9e-05,16.96455]
[1776483297360,37.47,77175.03,0.0,0.84742,9e-05,16.99809]
[1776483303404,37.47,77172.19,0.0,0.84719,9e-05,17.01405]
[1776483308442,37.47,77173.6,0.0,0.84733,9e-05,17.00436]
[1776483312465,37.47,77168.32,0.0,0.84688,9e-05,17.03664]
[1776483317501,37.46,77167.88,0.0,0.84685,9e-05,17.03829]
[1776483322534,37.46,77165.7,0.0,0.84668,9e-05,17.05053]
[1776483327569,37.46,77175.19,0.0,0.84752,9e-05,16.99026]
[1776483333611,37.46,77177.9,0.0,0.8478,9e-05,16.96845]
[1776483338647,37.45,77180.1,0.0,0.84801,9e-05,16.95372]
[1776483344689,37.45,77176.39,0.0,0.8477,9e-05,16.97552]
[1776483349725,37.45,77171.64,0.0,0.84731,9e-05,17.00384]
[1776483351740,37.45,77165.4,0.0,0.84677,9e-05,17.04223]
[1776483356775,37.44,77164.18,0.0,0.84668,9e-05,17.04862]
[1776483361809,37.44,77168.93,0.0,0.84711,9e-05,17.01779]
[1776483371691,37.44,77172.01,0.0,0.8474,9e-05,16.9969]
[1776483376914,37.43,77174.25,0.0,0.84761,9e-05,16.98159]
[1776483378928,37.43,77165.57,0.0,0.84686,9e-05,17.03504]
[1776483382958,37.43,77152.97,0.0,0.84578,9e-05,17.11236]
[1776483383965,37.43,77144.73,0.0,0.84505,9e-05,17.16357]
[1776483389001,37.43,77141.97,0.0,0.84482,9e-05,17.17985]
[1776483394036,37.43,77140.21,0.0,0.8447,9e-05,17.1863]
[1776483399071,37.42,77136.23,0.0,0.84436,9e-05,17.21009]
[1776483405113,37.42,77134.41,0.0,0.84422,9e-05,17.2203]
[1776483409139,37.42,77140.93,0.0,0.8448,9e-05,17.17909]
[1776483412161,37.42,77146.63,0.0,0.84531,9e-05,17.1432]
[1776483416190,37.42,77152.63,0.0,0.84584,9e-05,17.10548]
[1776483421227,37.42,77151.33,0.0,0.84573,9e-05,17.1135]
[1776483427266,37.42,77147.43,0.0,0.8454,9e-05,17.13708]
[1776483432301,37.42,77148.82,0.0,0.84553,9e-05,17.12771]
[1776483437355,37.41,77156.74,0.0,0.84623,9e-05,17.07756]
[1776483438358,37.41,77165.44,0.0,0.847,9e-05,17.02314]
[1776483442385,37.41,77172.81,0.0,0.84765,9e-05,16.9768]
[1776483446413,37.41,77179.03,0.0,0.8482,9e-05,16.93736]
[1776483451448,37.41,77181.58,0.0,0.84846,9e-05,16.91692]
[1776483456482,37.41,77185.76,0.0,0.84883,9e-05,16.89005]
[1776483460511,37.41,77193.37,0.0,0.8495,9e-05,16.84196]
[1776483463535,37.41,77198.31,0.0,0.84993,9e-05,16.81083]
[1776483468576,37.41,77197.83,0.0,0.8499,9e-05,16.81352]
[1776483473606,37.41,77192.89,0.0,0.84947,9e-05,16.84396]
[1776483480649,37.4,77192.95,0.0,0.84949,9e-05,16.84296]
[1776483487699,37.4,77193.27,0.0,0.84952,9e-05,16.84041]
[1776483492734,37.4,77192.37,0.0,0.84945,9e-05,16.84565]
[1776483497769,37.4,77187.38,0.0,0.84902,9e-05,16.87638]
[1776483503811,37.4,77186.27,0.0,0.84893,9e-05,16.88258]
[1776483512874,37.4,77186.99,0.0,0.84904,9e-05,16.87325]
[1776483522744,37.39,77187.99,0.0,0.84914,9e-05,16.86592]
[1776483528986,37.39,77189.73,0.0,0.8493,9e-05,16.85438]
[1776483542886,37.39,77190.66,0.0,0.8494,9e-05,16.84734]
[1776483550133,37.39,77190.66,0.0,0.84941,9e-05,16.84666]
[1776483555168,37.39,77188.32,0.0,0.84921,9e-05,16.86073]
[1776483560205,37.39,77187.69,0.0,0.84916,9e-05,16.864]
[1776483563224,37.39,77180.38,0.0,0.84853,9e-05,16.90915]
[1776483568259,37.38,77177.46,0.0,0.84829,9e-05,16.92643]
[1776483573294,37.38,77172.51,0.0,0.8479,9e-05,16.9526]
[1776483578331,37.38,77164.47,0.0,0.84721,9e-05,17.00164]
[1776483583368,37.37,77165.74,0.0,0.84735,9e-05,16.99213]
[1776483588402,37.37,77169.08,0.0,0.84766,9e-05,16.96967]
[1776483593437,37.37,77165.1,0.0,0.84733,9e-05,16.99284]
[1776483599477,37.36,77160.95,0.0,0.847,9e-05,17.01665]
[1776483605521,37.36,77158.12,0.0,0.84677,9e-05,17.03307]
[1776483610556,37.36,77155.28,0.0,0.84653,9e-05,17.04978]
[1776483615594,37.35,77155.12,0.0,0.84654,9e-05,17.04893]
[1776483620626,37.35,77155.19,0.0,0.84657,9e-05,17.04669]
[1776483625670,37.35,77159.28,0.0,0.84695,9e-05,17.02003]
[1776483630697,37.35,77161.36,0.0,0.84715,9e-05,17.00571]
[1776483632712,37.34,77167.18,0.0,0.84769,9e-05,16.96502]
[1776483638753,37.34,77167.02,0.0,0.8477,9e-05,16.96475]
[1776483643790,37.34,77164.05,0.0,0.84745,9e-05,16.98225]
[1776483645805,37.34,77156.84,0.0,0.84682,9e-05,17.02691]
[1776483647817,37.34,77156.02,0.0,0.84676,9e-05,17.03149]
[1776483652854,37.33,77154.81,0.0,0.84667,9e-05,17.03767]
[1776483657887,37.33,77153.31,0.0,0.84656,9e-05,17.04564]
[1776483662924,37.33,77153.19,0.0,0.84657,9e-05,17.04497]
[1776483668966,37.32,77153.56,0.0,0.84662,9e-05,17.04102]
[1776483676018,37.32,77153.51,0.0,0.84664,9e-05,17.03946]
[1776483681055,37.32,77157.35,0.0,0.847,9e-05,17.0142]
[1776483686088,37.31,77157.41,0.0,0.84702,9e-05,17.01273]
[1776483691122,37.31,77156.95,0.0,0.84702,9e-05,17.01079]
[1776483694143,37.31,77151.1,0.0,0.84651,9e-05,17.04676]
[1776483700187,37.31,77149.68,0.0,0.8464,9e-05,17.05468]
[1776483705223,37.31,77150.35,0.0,0.84647,9e-05,17.04989]
[1776483710256,37.31,77154.57,0.0,0.84685,9e-05,17.02257]
[1776483718311,37.3,77154.43,0.0,0.84686,9e-05,17.02163]
[1776483724168,37.3,77157.07,0.0,0.84711,9e-05,17.00409]
[1776483731402,37.3,77156.51,0.0,0.84708,9e-05,17.00603]
[1776483736438,37.29,77155.82,0.0,0.84703,9e-05,17.00935]
[1776483742478,37.29,77155.4,0.0,0.84701,9e-05,17.01079]
[1776483747515,37.29,77154.63,0.0,0.84696,9e-05,17.01462]
[1776483752549,37.29,77154.37,0.0,0.84697,9e-05,17.0115]
[1776483757584,37.28,77154.14,0.0,0.84697,9e-05,17.01194]
[1776483762619,37.28,77154.02,0.0,0.84697,9e-05,17.0117]
[1776483773693,37.28,77153.48,0.0,0.84695,9e-05,17.01288]
[1776483783763,37.27,77153.31,0.0,0.84696,9e-05,17.01199]
[1776483794658,37.27,77153.16,0.0,0.84698,9e-05,17.01083]
[1776483803921,37.27,77153.09,0.0,0.847,9e-05,17.00958]
[1776483808963,37.26,77153.17,0.0,0.84702,9e-05,17.00816]
[1776483814997,37.26,77157.87,0.0,0.84747,9e-05,16.97402]
[1776483820039,37.26,77156.77,0.0,0.84738,9e-05,16.98023]
[1776483822052,37.26,77167.73,0.0,0.84834,9e-05,16.91125]
[1776483823060,37.26,77168.41,0.0,0.8484,9e-05,16.90694]
[1776483828094,37.26,77165.26,0.0,0.84813,9e-05,16.92635]
[1776483832122,37.26,77170.98,0.0,0.84864,9e-05,16.89007]
[1776483841188,37.26,77176.58,0.0,0.84914,9e-05,16.8542]
[1776483847234,37.25,77177.36,0.0,0.84922,9e-05,16.84873]
[1776483852270,37.25,77180.47,0.0,0.84949,9e-05,16.82864]
[1776483857303,37.25,77179.96,0.0,0.84946,9e-05,16.83123]
[1776483865153,37.25,77181.93,0.0,0.84964,9e-05,16.81784]
[1776483871406,37.25,77185.15,0.0,0.84996,9e-05,16.79304]
[1776483879460,37.25,77185.48,0.0,0.85,9e-05,16.78999]
[1776483885293,37.24,77187.96,0.0,0.85023,9e-05,16.77384]
[1776483889531,37.24,77182.71,0.0,0.84978,9e-05,16.80612]
[1776483895363,37.24,77177.99,0.0,0.84938,9e-05,16.83501]
[1776483900608,37.24,77177.99,0.0,0.84939,9e-05,16.83416]
[1776483902621,37.24,77172.27,0.0,0.84889,9e-05,16.86975]
[1776483907657,37.24,77169.63,0.0,0.84867,9e-05,16.8856]
[1776483910678,37.24,77162.01,0.0,0.84801,9e-05,16.93293]
[1776483911685,37.24,77156.56,0.0,0.84753,9e-05,16.96687]
[1776483916718,37.23,77156.49,0.0,0.84754,9e-05,16.96636]
[1776483921757,37.23,77155.55,0.0,0.84746,9e-05,16.97183]
[1776483925783,37.23,77160.67,0.0,0.84792,9e-05,16.93917]
[1776483930836,37.23,77161.54,0.0,0.84801,9e-05,16.93291]
[1776483935854,37.23,77164.25,0.0,0.84828,9e-05,16.91155]
[1776483940888,37.23,77163.34,0.0,0.84821,9e-05,16.91675]
[1776483945923,37.23,77161.51,0.0,0.84805,9e-05,16.92784]
[1776483950963,37.23,77160.7,0.0,0.84799,9e-05,16.93265]
[1776483957008,37.23,77161.51,0.0,0.84806,9e-05,16.92742]
[1776483965063,37.23,77158.83,0.0,0.84782,9e-05,16.94425]
[1776483973120,37.23,77157.55,0.0,0.84771,9e-05,16.95241]
[1776483978154,37.23,77157.29,0.0,0.84768,9e-05,16.95422]
[1776483983189,37.23,77155.88,0.0,0.84756,9e-05,16.96327]
[1776483988224,37.23,77157.53,0.0,0.8477,9e-05,16.9532]
[1776483993260,37.23,77156.3,0.0,0.84761,9e-05,16.95753]
[1776483997287,37.23,77154.75,0.0,0.84747,9e-05,16.96741]
[1776484002322,37.23,77153.65,0.0,0.84737,9e-05,16.97436]
[1776484008364,37.23,77153.96,0.0,0.8474,9e-05,16.97231]
[1776484014407,37.23,77154.23,0.0,0.84743,9e-05,16.97043]
[1776484024473,37.23,77154.09,0.0,0.84742,9e-05,16.97092]
[1776484030522,37.23,77153.75,0.0,0.84739,9e-05,16.97297]
[1776484035553,37.23,77153.23,0.0,0.84735,9e-05,16.97629]
[1776484044616,37.23,77154.67,0.0,0.84747,9e-05,16.96752]
[1776484051665,37.23,77153.9,0.0,0.84742,9e-05,16.96889]
[1776484059723,37.23,77154.02,0.0,0.84743,9e-05,16.96832]
[1776484066571,37.23,77153.54,0.0,0.84739,9e-05,16.97163]
[1776484074827,37.23,77153.76,0.0,0.8474,9e-05,16.97065]
[1776484082883,37.23,77155.54,0.0,0.84755,9e-05,16.95992]
[1776484083890,37.23,77151.41,0.0,0.84719,9e-05,16.98582]
[1776484087918,37.23,77147.01,0.0,0.8468,9e-05,17.0132]
[1776484092953,37.23,77144.11,0.0,0.84655,9e-05,17.03095]
[1776484101009,37.23,77144.87,0.0,0.84663,9e-05,17.02535]
[1776484107053,37.23,77146.21,0.0,0.84675,9e-05,17.01696]
[1776484112086,37.23,77146.8,0.0,0.84682,9e-05,17.00965]
[1776484118128,37.23,77148.38,0.0,0.84696,9e-05,16.99989]
[1776484126995,37.23,77148.64,0.0,0.84698,9e-05,16.99848]
[1776484137066,37.23,77149.8,0.0,0.84708,9e-05,16.99137]
[1776484143306,37.23,77152.48,0.0,0.84732,9e-05,16.97461]
[1776484148345,37.23,77165.59,0.0,0.84847,9e-05,16.89222]
[1776484149351,37.23,77173.5,0.0,0.84916,9e-05,16.84254]
[1776484150358,37.23,77176.44,0.0,0.84942,9e-05,16.82411]
[1776484155394,37.23,77187.03,0.0,0.85034,9e-05,16.7578]
[1776484156401,37.23,77192.01,0.0,0.85077,9e-05,16.72656]
[1776484161435,37.23,77192.83,0.0,0.85084,9e-05,16.72193]
[1776484166479,37.23,77193.45,0.0,0.85088,9e-05,16.71867]
[1776484171517,37.23,77190.54,0.0,0.85065,9e-05,16.7337]
[1776484177554,37.23,77188.82,0.0,0.85049,9e-05,16.74499]
[1776484185626,37.24,77189.08,0.0,0.85051,9e-05,16.74376]
[1776484190655,37.24,77188.76,0.0,0.85048,9e-05,16.74589]
[1776484195691,37.24,77188.2,0.0,0.85043,9e-05,16.74947]
[1776484200726,37.24,77189.66,0.0,0.85056,9e-05,16.74033]
[1776484207564,37.24,77194.6,0.0,0.85098,9e-05,16.70942]
[1776484208793,37.24,77203.99,0.0,0.8518,9e-05,16.65047]
[1776484209795,37.24,77210.21,0.0,0.85233,9e-05,16.61148]
[1776484214837,37.24,77208.41,0.0,0.85218,9e-05,16.62278]
[1776484219867,37.24,77210.63,0.0,0.85237,9e-05,16.60886]
[1776484224901,37.24,77208.63,0.0,0.8522,9e-05,16.62132]
[1776484229938,37.24,77207.57,0.0,0.85211,9e-05,16.62803]
[1776484234971,37.24,77204.15,0.0,0.85183,9e-05,16.64587]
[1776484241014,37.24,77203.77,0.0,0.8518,9e-05,16.64847]
[1776484243028,37.24,77185.97,0.0,0.85025,9e-05,16.76031]
[1776484252091,37.24,77186.55,0.0,0.85029,9e-05,16.75783]
[1776484257136,37.24,77188.2,0.0,0.85042,9e-05,16.74806]
[1776484258141,37.24,77197.86,0.0,0.85126,9e-05,16.68748]
[1776484260154,37.24,77191.64,0.0,0.85072,9e-05,16.72677]
[1776484267206,37.24,77192.72,0.0,0.85081,9e-05,16.71996]
[1776484272237,37.24,77198.03,0.0,0.85127,9e-05,16.68716]
[1776484277273,37.24,77196.41,0.0,0.85112,9e-05,16.69788]
[1776484282307,37.24,77194.94,0.0,0.85099,9e-05,16.7075]
[1776484287343,37.25,77193.22,0.0,0.85083,9e-05,16.71878]
[1776484289356,37.25,77188.75,0.0,0.85044,9e-05,16.74693]
[1776484298420,37.25,77191.06,0.0,0.85066,9e-05,16.72925]
[1776484304461,37.25,77192.64,0.0,0.85079,9e-05,16.71976]
[1776484309496,37.25,77195.56,0.0,0.85104,9e-05,16.70183]
[1776484318347,37.25,77196.15,0.0,0.85108,9e-05,16.69884]
[1776484323594,37.25,77198.59,0.0,0.85129,9e-05,16.68394]
[1776484337692,37.25,77199.8,0.0,0.85138,9e-05,16.67743]
[1776484348772,37.26,77199.78,0.0,0.85136,9e-05,16.67839]
[1776484353805,37.26,77197.45,0.0,0.85118,9e-05,16.68969]
[1776484356826,37.26,77192.67,0.0,0.85077,9e-05,16.71978]
[1776484361862,37.26,77185.15,0.0,0.85011,9e-05,16.76707]
[1776484362870,37.26,77180.89,0.0,0.84974,9e-05,16.79366]
[1776484368917,37.26,77183.36,0.0,0.84996,9e-05,16.77775]
[1776484369954,37.26,77178.03,0.0,0.8495,9e-05,16.81108]
[1776484370939,37.26,77171.24,0.0,0.84891,9e-05,16.85352]
[1776484371932,37.25,77169.08,0.0,0.84872,9e-05,16.86688]
[1776484376967,37.25,77166.56,0.0,0.84852,9e-05,16.8817]
[1776484382003,37.25,77163.79,0.0,0.84829,9e-05,16.8981]
[1776484388846,37.25,77153.91,0.0,0.84744,9e-05,16.95858]
[1776484393080,37.25,77146.6,0.0,0.84681,9e-05,17.00341]
[1776484394093,37.24,77136.28,0.0,0.8459,9e-05,17.06803]
[1776484396107,37.24,77138.18,0.0,0.84607,9e-05,17.05572]
[1776484398917,37.24,77131.81,0.0,0.84551,9e-05,17.09513]
[1776484400136,37.24,77116.18,0.0,0.84412,9e-05,17.19315]
[1776484401142,37.24,77113.31,0.0,0.84387,9e-05,17.21097]
[1776484406182,37.24,77114.67,0.0,0.844,9e-05,17.20128]
[1776484411217,37.24,77116.06,0.0,0.84416,9e-05,17.18807]
[1776484413232,37.24,77121.85,0.0,0.84469,9e-05,17.15131]
[1776484415253,37.24,77113.57,0.0,0.84395,9e-05,17.20326]
[1776484416257,37.24,77093.41,0.0,0.84215,9e-05,17.32911]
[1776484420282,37.23,77079.96,0.0,0.84095,9e-05,17.4122]
[1776484421291,37.23,77063.07,0.0,0.83942,9e-05,17.51776]
[1776484423304,37.23,77068.53,0.0,0.83992,9e-05,17.48322]
[1776484426325,37.23,77073.38,0.0,0.84037,9e-05,17.45249]
[1776484430358,37.23,77078.74,0.0,0.84086,9e-05,17.41844]
[1776484435497,37.23,77082.82,0.0,0.84124,9e-05,17.39219]
[1776484436441,37.23,77072.24,0.0,0.84028,9e-05,17.45856]
[1776484437423,37.23,77058.19,0.0,0.839,9e-05,17.54667]
[1776484441450,37.23,77063.21,0.0,0.83946,9e-05,17.51507]
[1776484443466,37.23,77068.71,0.0,0.83996,9e-05,17.48061]
[1776484448500,37.23,77070.21,0.0,0.84009,9e-05,17.47138]
[1776484453535,37.23,77070.95,0.0,0.84016,9e-05,17.46696]
[1776484458570,37.23,77070.41,0.0,0.8401,9e-05,17.47051]
[1776484463604,37.23,77066.54,0.0,0.83975,9e-05,17.49482]
[1776484466625,37.23,77072.73,0.0,0.84031,9e-05,17.45605]
[1776484471662,37.23,77078.56,0.0,0.84087,9e-05,17.41589]
[1776484473681,37.23,77062.26,0.0,0.83938,9e-05,17.51812]
[1776484474684,37.23,77047.91,0.0,0.83807,9e-05,17.60798]
[1776484476697,37.23,77045.76,0.0,0.83788,9e-05,17.62092]
[1776484481733,37.23,77043.38,0.0,0.83768,9e-05,17.63446]
[1776484486767,37.22,77040.81,0.0,0.83746,9e-05,17.6496]
[1776484489788,37.22,77035.65,0.0,0.83699,9e-05,17.68149]
[1776484492827,37.22,77030.29,0.0,0.83651,9e-05,17.71449]
[1776484496836,37.22,77023.42,0.0,0.83588,9e-05,17.7568]
[1776484498850,37.22,77022.13,0.0,0.83577,9e-05,17.76475]
[1776484503885,37.22,77027.36,0.0,0.83626,9e-05,17.73152]
[1776484508921,37.22,77031.35,0.0,0.83664,9e-05,17.70548]
[1776484509928,37.21,77037.74,0.0,0.83723,9e-05,17.66522]
[1776484510934,37.21,77040.61,0.0,0.8375,9e-05,17.64705]
[1776484511942,37.21,77043.56,0.0,0.83777,9e-05,17.62827]
[1776484514964,37.21,77026.0,0.0,0.83616,9e-05,17.73828]
[1776484515971,37.21,77023.93,0.0,0.83597,9e-05,17.75115]
[1776484518992,37.21,77035.75,0.0,0.83707,9e-05,17.67647]
[1776484520000,37.21,77039.34,0.0,0.8374,9e-05,17.65371]
[1776484521008,37.21,77029.61,0.0,0.83651,9e-05,17.7145]
[1776484522022,37.21,77025.51,0.0,0.83613,9e-05,17.7399]
[1776484524028,37.21,77030.57,0.0,0.83661,9e-05,17.70751]
[1776484526045,37.21,77032.86,0.0,0.83683,9e-05,17.69259]
[1776484530073,37.21,77042.02,0.0,0.83768,9e-05,17.63413]
[1776484533092,37.2,77043.14,0.0,0.83782,9e-05,17.62288]
[1776484535104,37.2,77049.24,0.0,0.83838,9e-05,17.58432]
[1776484536113,37.2,77055.9,0.0,0.839,9e-05,17.54244]
[1776484537118,37.2,77058.7,0.0,0.83925,9e-05,17.52484]
[1776484539131,37.2,77064.05,0.0,0.83975,9e-05,17.49059]
[1776484540145,37.2,77069.36,0.0,0.84024,9e-05,17.45695]
[1776484542153,37.2,77070.99,0.0,0.84039,9e-05,17.4462]
[1776484547188,37.2,77065.68,0.0,0.83993,9e-05,17.47826]
[1776484552223,37.19,77068.18,0.0,0.84017,9e-05,17.46143]
[1776484558315,37.19,77066.16,0.0,0.84,9e-05,17.47296]
[1776484563352,37.19,77063.63,0.0,0.83979,9e-05,17.48772]
[1776484565365,37.19,77058.48,0.0,0.83932,9e-05,17.51985]
[1776484570401,37.19,77054.27,0.0,0.83894,9e-05,17.54594]
[1776484575440,37.19,77050.37,0.0,0.83859,9e-05,17.57017]
[1776484580471,37.19,77048.74,0.0,0.83844,9e-05,17.58019]
[1776484583492,37.19,77042.87,0.0,0.8379,9e-05,17.61688]
[1776484585507,37.19,77037.77,0.0,0.83744,9e-05,17.64864]
[1776484590542,37.18,77037.16,0.0,0.83739,9e-05,17.65173]
[1776484595580,37.18,77043.77,0.0,0.83804,9e-05,17.60579]
[1776484600618,37.18,77031.93,0.0,0.83695,9e-05,17.67983]
[1776484601626,37.18,77020.49,0.0,0.8359,9e-05,17.75117]
[1776484606658,37.18,77021.42,0.0,0.83601,9e-05,17.74386]
[1776484611703,37.17,77027.79,0.0,0.83662,9e-05,17.70248]
[1776484614724,37.17,77034.21,0.0,0.83722,9e-05,17.6615]
[1776484618765,37.17,77017.35,0.0,0.83567,9e-05,17.7665]
[1776484619769,37.17,76998.23,0.0,0.83389,9e-05,17.88642]
[1776484620792,37.17,77007.97,0.0,0.83482,9e-05,17.82345]
[1776484621846,37.17,77009.24,0.0,0.83494,9e-05,17.81537]
[1776484625826,37.17,77000.0,0.0,0.83409,9e-05,17.87289]
[1776484626833,37.17,76994.99,0.0,0.83362,9e-05,17.90412]
[1776484631868,37.16,76996.8,0.0,0.83381,9e-05,17.89164]
[1776484636908,37.16,76996.25,0.0,0.83377,9e-05,17.89396]
[1776484638927,37.16,76985.67,0.0,0.83279,9e-05,17.96004]
[1776484639929,37.16,76977.84,0.0,0.83205,9e-05,18.009]
[1776484640937,37.16,76977.28,0.0,0.832,9e-05,18.01231]
[1776484643957,37.16,76982.39,0.0,0.83249,9e-05,17.9797]
[1776484645976,37.16,76986.49,0.0,0.83289,9e-05,17.95305]
[1776484651007,37.15,76988.82,0.0,0.83315,9e-05,17.93366]
[1776484655034,37.15,76997.52,0.0,0.83397,9e-05,17.87832]
[1776484660069,37.15,76999.29,0.0,0.83415,9e-05,17.86663]
[1776484665110,37.15,77000.13,0.0,0.83424,9e-05,17.86028]
[1776484670141,37.15,76997.2,0.0,0.83398,9e-05,17.87799]
[1776484675174,37.14,76994.68,0.0,0.83375,9e-05,17.89315]
[1776484677192,37.14,77000.26,0.0,0.83428,9e-05,17.8578]
[1776484681218,37.14,77007.54,0.0,0.83497,9e-05,17.81144]
[1776484686256,37.14,77007.43,0.0,0.83496,9e-05,17.81158]
[1776484687258,37.14,76988.74,0.0,0.83322,9e-05,17.92885]
[1776484688268,37.14,76974.76,0.0,0.8319,9e-05,18.01654]
[1776484689273,37.14,76976.67,0.0,0.83208,9e-05,18.00444]
[1776484694316,37.14,76977.5,0.0,0.83218,9e-05,17.9983]
[1776484699349,37.14,76975.93,0.0,0.83204,9e-05,18.00707]
[1776484704383,37.13,76972.96,0.0,0.83179,9e-05,18.02416]
[1776484709420,37.13,76972.04,0.0,0.83173,9e-05,18.02806]
[1776484714452,37.12,76972.47,0.0,0.83182,9e-05,18.02007]
[1776484719484,37.12,76970.41,0.0,0.83164,9e-05,18.03185]
[1776484721199,37.12,76978.12,0.0,0.83237,9e-05,17.98293]
[1776484722508,37.12,76982.15,0.0,0.83276,9e-05,17.95721]
[1776484727542,37.12,76981.41,0.0,0.8327,9e-05,17.96082]
[1776484732578,37.11,76980.62,0.0,0.83265,9e-05,17.96465]
[1776484735599,37.11,76986.55,0.0,0.83321,9e-05,17.92681]
[1776484741340,37.11,76993.7,0.0,0.83389,9e-05,17.88105]
[1776484746683,37.11,76998.01,0.0,0.83431,9e-05,17.85324]
[1776484751720,37.11,76999.84,0.0,0.83449,9e-05,17.84119]
[1776484756754,37.11,77000.81,0.0,0.83459,9e-05,17.83456]
[1776484762796,37.11,77001.44,0.0,0.83466,9e-05,17.8298]
[1776484767832,37.1,77002.58,0.0,0.83477,9e-05,17.82185]
[1776484772867,37.1,77001.32,0.0,0.83469,9e-05,17.82518]
[1776484773875,37.1,77006.69,0.0,0.8352,9e-05,17.79125]
[1776484781934,37.1,77009.69,0.0,0.83549,9e-05,17.77118]
[1776484786967,37.1,77010.06,0.0,0.83554,9e-05,17.76806]
[1776484793012,37.09,77010.13,0.0,0.83556,9e-05,17.76668]
[1776484798044,37.09,77009.71,0.0,0.83553,9e-05,17.76852]
[1776484801073,37.09,77015.12,0.0,0.83604,9e-05,17.73401]
[1776484803093,37.09,77017.86,0.0,0.8363,9e-05,17.71657]
[1776484805112,37.09,77008.9,0.0,0.83547,9e-05,17.77273]
[1776484806135,37.09,77003.3,0.0,0.83495,9e-05,17.80784]
[1776484808119,37.09,76998.44,0.0,0.8345,9e-05,17.8381]
[1776484813159,37.09,76994.65,0.0,0.83415,9e-05,17.86126]
[1776484818192,37.09,76994.04,0.0,0.83411,9e-05,17.86428]
[1776484823227,37.08,76998.66,0.0,0.83455,9e-05,17.83449]
[1776484828261,37.08,76993.59,0.0,0.83408,9e-05,17.86582]
[1776484830276,37.08,76985.65,0.0,0.83334,9e-05,17.9154]
[1776484835311,37.08,76994.56,0.0,0.83422,9e-05,17.85473]
[1776484837328,37.08,76998.03,0.0,0.83455,9e-05,17.83243]
[1776484842361,37.08,77005.8,0.0,0.8353,9e-05,17.78223]
[1776484843368,37.08,77011.01,0.0,0.83578,9e-05,17.74924]
[1776484848404,37.07,77011.23,0.0,0.83582,9e-05,17.74702]
[1776484853438,37.07,77010.93,0.0,0.8358,9e-05,17.74804]
[1776484858484,37.07,76999.49,0.0,0.83475,9e-05,17.81912]
[1776484859485,37.07,76986.46,0.0,0.83353,9e-05,17.90077]
[1776484860492,37.07,76977.68,0.0,0.8327,9e-05,17.95597]
[1776484861500,37.07,76976.59,0.0,0.8326,9e-05,17.96256]
[1776484866534,37.07,76976.86,0.0,0.83265,9e-05,17.9595]
[1776484871569,37.06,76976.55,0.0,0.83264,9e-05,17.9603]
[1776484876604,37.06,76974.98,0.0,0.83251,9e-05,17.96908]
[1776484881639,37.06,76969.94,0.0,0.83205,9e-05,17.99962]
[1776484886673,37.06,76970.41,0.0,0.83211,9e-05,17.9955]
[1776484892398,37.05,76975.45,0.0,0.83263,9e-05,17.95889]
[1776484895740,37.05,76981.67,0.0,0.83322,9e-05,17.91933]
[1776484896746,37.05,76988.69,0.0,0.83388,9e-05,17.87505]
[1776484897751,37.05,76991.84,0.0,0.83418,9e-05,17.85518]
[1776484900773,37.05,76999.83,0.0,0.83493,9e-05,17.80428]
[1776484902467,37.05,77006.53,0.0,0.83556,9e-05,17.76173]
[1776484903794,37.05,77007.76,0.0,0.83568,9e-05,17.75383]
[1776484908829,37.05,77008.22,0.0,0.83573,9e-05,17.7502]
[1776484913866,37.05,77012.33,0.0,0.83613,9e-05,17.72363]
[1776484918901,37.04,77018.35,0.0,0.83669,9e-05,17.68508]
[1776484923933,37.04,77017.84,0.0,0.83665,9e-05,17.68782]
[1776484928973,37.04,77019.78,0.0,0.83684,9e-05,17.67498]
[1776484934008,37.04,77023.9,0.0,0.83724,9e-05,17.64789]
[1776484938038,37.04,77033.12,0.0,0.8381,9e-05,17.58899]
[1776484941060,37.04,77039.1,0.0,0.83866,9e-05,17.55079]
[1776484945087,37.03,77042.02,0.0,0.83894,9e-05,17.53189]
[1776484949115,37.03,77045.57,0.0,0.83927,9e-05,17.5092]
[1776484953142,37.03,77039.51,0.0,0.83874,9e-05,17.54327]
[1776484958178,37.03,77035.95,0.0,0.83842,9e-05,17.56513]
[1776484963212,37.03,77029.25,0.0,0.83782,9e-05,17.60654]
[1776484968247,37.03,77027.28,0.0,0.83764,9e-05,17.61818]
[1776484974292,37.03,77025.97,0.0,0.83754,9e-05,17.62538]
[1776484979324,37.02,77024.1,0.0,0.83738,9e-05,17.63639]
[1776484984359,37.02,77023.16,0.0,0.83731,9e-05,17.6408]
[1776484990401,37.02,77021.93,0.0,0.83722,9e-05,17.64714]
[1776484995440,37.01,77016.67,0.0,0.83675,9e-05,17.67903]
[1776485000475,37.01,77017.79,0.0,0.83687,9e-05,17.6707]
[1776485002489,37.01,77020.63,0.0,0.83714,9e-05,17.65191]
[1776485007524,37.01,77019.24,0.0,0.83703,9e-05,17.65932]
[1776485012560,37.0,77023.6,0.0,0.83748,9e-05,17.62676]
[1776485018601,37.0,77022.29,0.0,0.83738,9e-05,17.63357]
[1776485023636,37.0,77021.86,0.0,0.83736,9e-05,17.63507]
[1776485029679,36.99,77023.04,0.0,0.83749,9e-05,17.62621]
[1776485034714,36.99,77028.77,0.0,0.83804,9e-05,17.58893]
[1776485036729,36.99,77034.46,0.0,0.83856,9e-05,17.55288]
[1776485041763,36.99,77036.43,0.0,0.83877,9e-05,17.53884]
[1776485047808,36.99,77038.58,0.0,0.83898,9e-05,17.5241]
[1776485051852,36.98,77046.09,0.0,0.83968,9e-05,17.47592]
[1776485056870,36.98,77045.61,0.0,0.83964,9e-05,17.47882]
[1776485061905,36.98,77045.84,0.0,0.83967,9e-05,17.47692]
[1776485068954,36.98,77046.38,0.0,0.83973,9e-05,17.47289]
[1776485073990,36.98,77045.84,0.0,0.83971,9e-05,17.4723]
[1776485079025,36.98,77045.07,0.0,0.83964,9e-05,17.47677]
[1776485083747,36.98,77053.91,0.0,0.84045,9e-05,17.42083]
[1776485087081,36.98,77059.57,0.0,0.84097,9e-05,17.38522]
[1776485092119,36.98,77059.32,0.0,0.84094,9e-05,17.38706]
[1776485097152,36.98,77062.35,0.0,0.84122,9e-05,17.36807]
[1776485102193,36.98,77064.27,0.0,0.84139,9e-05,17.3561]
[1776485106214,36.98,77070.52,0.0,0.84196,9e-05,17.31677]
[1776485111250,36.98,77074.27,0.0,0.84229,9e-05,17.29351]
[1776485114273,36.98,77089.62,0.0,0.84368,9e-05,17.19687]
[1776485119314,36.98,77086.06,0.0,0.84335,9e-05,17.21993]
[1776485124344,36.99,77086.74,0.0,0.8434,9e-05,17.21625]
[1776485129379,36.99,77086.16,0.0,0.84334,9e-05,17.22058]
[1776485134416,36.99,77086.02,0.0,0.84335,9e-05,17.21807]
[1776485139450,36.99,77084.53,0.0,0.84321,9e-05,17.22774]
[1776485143479,36.99,77079.17,0.0,0.84272,9e-05,17.26174]
[1776485145496,36.99,77075.3,0.0,0.84237,9e-05,17.28614]
[1776485151534,36.99,77075.36,0.0,0.84237,9e-05,17.28596]
[1776485155563,36.99,77082.73,0.0,0.84304,9e-05,17.23941]
[1776485158584,36.99,77086.94,0.0,0.84342,9e-05,17.21294]
[1776485163618,36.99,77083.15,0.0,0.84308,9e-05,17.237]
[1776485168654,36.99,77082.99,0.0,0.84306,9e-05,17.23797]
[1776485174699,36.99,77086.11,0.0,0.84334,9e-05,17.21823]
[1776485179736,36.99,77089.72,0.0,0.84367,9e-05,17.1955]
[1776485183766,36.99,77094.79,0.0,0.84412,9e-05,17.16363]
[1776485185775,36.99,77088.7,0.0,0.84357,9e-05,17.20215]
[1776485190810,36.99,77087.33,0.0,0.84345,9e-05,17.21087]
[1776485195845,36.99,77084.79,0.0,0.84325,9e-05,17.22313]
[1776485200881,36.99,77082.09,0.0,0.843,9e-05,17.24007]
[1776485203901,36.99,77075.96,0.0,0.84245,9e-05,17.27867]
[1776485210950,36.99,77075.53,0.0,0.84242,9e-05,17.28083]
[1776485216993,36.99,77075.67,0.0,0.84244,9e-05,17.2795]
[1776485222031,36.99,77076.59,0.0,0.84253,9e-05,17.27336]
[1776485227064,36.99,77075.34,0.0,0.84242,9e-05,17.28099]
[1776485234809,36.99,77074.17,0.0,0.84232,9e-05,17.28782]
[1776485243177,36.98,77074.46,0.0,0.84235,9e-05,17.28543]
[1776485249218,36.98,77074.72,0.0,0.84238,9e-05,17.28335]
[1776485254949,36.98,77078.21,0.0,0.84273,9e-05,17.25736]
[1776485260297,36.98,77077.12,0.0,0.84263,9e-05,17.26407]
[1776485268353,36.98,77076.22,0.0,0.84255,9e-05,17.26945]
[1776485275090,36.98,77074.6,0.0,0.84241,9e-05,17.2793]
[1776485283458,36.98,77074.7,0.0,0.84243,9e-05,17.27821]
[1776485288494,36.98,77076.72,0.0,0.84261,9e-05,17.26517]
[1776485293527,36.98,77078.34,0.0,0.84276,9e-05,17.25486]
[1776485298562,36.98,77079.19,0.0,0.84284,9e-05,17.24935]
[1776485304609,36.98,77080.17,0.0,0.84293,9e-05,17.24307]
[1776485312660,36.98,77080.36,0.0,0.84297,9e-05,17.23802]
[1776485318703,36.98,77076.14,0.0,0.84259,9e-05,17.26452]
[1776485325443,36.98,77077.01,0.0,0.84268,9e-05,17.25881]
[1776485330787,36.98,77077.9,0.0,0.84276,9e-05,17.25301]
[1776485335821,36.98,77079.97,0.0,0.84295,9e-05,17.23989]
[1776485340857,36.98,77080.6,0.0,0.843,9e-05,17.23592]
[1776485345892,36.98,77080.41,0.0,0.84299,9e-05,17.23713]
[1776485350927,36.98,77082.46,0.0,0.84317,9e-05,17.22418]
[1776485356969,36.98,77083.57,0.0,0.84327,9e-05,17.21736]
[1776485363011,36.98,77084.16,0.0,0.84332,9e-05,17.21387]
[1776485372075,36.98,77082.65,0.0,0.84321,9e-05,17.21958]
[1776485380136,36.98,77082.08,0.0,0.84316,9e-05,17.22287]
[1776485385866,36.98,77081.29,0.0,0.8431,9e-05,17.2274]
[1776485391207,36.98,77081.4,0.0,0.84311,9e-05,17.22631]
[1776485401277,36.97,77082.57,0.0,0.84323,9e-05,17.21827]
[1776485409333,36.97,77080.3,0.0,0.84303,9e-05,17.23193]
[1776485414370,36.97,77081.51,0.0,0.84315,9e-05,17.22399]
[1776485419403,36.97,77081.42,0.0,0.84314,9e-05,17.22422]
[1776485426147,36.97,77081.5,0.0,0.84316,9e-05,17.22324]
[1776485433505,36.97,77081.3,0.0,0.84317,9e-05,17.22027]
[1776485439546,36.97,77081.86,0.0,0.84323,9e-05,17.21634]
[1776485442566,36.97,77075.86,0.0,0.84269,9e-05,17.25405]
[1776485444579,36.97,77071.84,0.0,0.84232,9e-05,17.27921]
[1776485446593,36.97,77066.02,0.0,0.8418,9e-05,17.31547]
[1776485451628,36.96,77069.99,0.0,0.84217,9e-05,17.28979]
[1776485458679,36.96,77068.64,0.0,0.84206,9e-05,17.29739]
[1776485463714,36.96,77069.78,0.0,0.84218,9e-05,17.28938]
[1776485468750,36.96,77071.85,0.0,0.84237,9e-05,17.27578]
[1776485476498,36.96,77072.31,0.0,0.84243,9e-05,17.27192]
[1776485480836,36.96,77079.67,0.0,0.8431,9e-05,17.22481]
[1776485481843,36.96,77085.61,0.0,0.84364,9e-05,17.18718]
[1776485483854,36.96,77085.55,0.0,0.84364,9e-05,17.18754]
[1776485489907,36.96,77085.08,0.0,0.8436,9e-05,17.19043]
[1776485492945,36.96,77090.2,0.0,0.84408,9e-05,17.1544]
[1776485499982,36.96,77089.35,0.0,0.844,9e-05,17.16]
[1776485505021,36.96,77087.08,0.0,0.84379,9e-05,17.17453]
[1776485510052,36.96,77086.65,0.0,0.84375,9e-05,17.1774]
[1776485516094,36.96,77085.6,0.0,0.84366,9e-05,17.18421]
[1776485521130,36.96,77085.32,0.0,0.84363,9e-05,17.18611]
[1776485526164,36.96,77085.85,0.0,0.84367,9e-05,17.18292]
[1776485536920,36.96,77083.57,0.0,0.84347,9e-05,17.1975]
[1776485543288,36.96,77083.63,0.0,0.84347,9e-05,17.19721]
[1776485549330,36.96,77083.79,0.0,0.84348,9e-05,17.19638]
[1776485553357,36.96,77091.58,0.0,0.84421,9e-05,17.14354]
[1776485558393,36.96,77091.46,0.0,0.84419,9e-05,17.14473]
[1776485563427,36.96,77089.91,0.0,0.84405,9e-05,17.15495]
[1776485571484,36.96,77088.49,0.0,0.84391,9e-05,17.1646]
[1776485577201,36.96,77089.34,0.0,0.84398,9e-05,17.15966]
[1776485582563,36.96,77088.72,0.0,0.84392,9e-05,17.16402]
[1776485585581,36.96,77079.82,0.0,0.84311,9e-05,17.22038]
[1776485592630,36.96,77078.68,0.0,0.84301,9e-05,17.22746]
[1776485598674,36.96,77077.91,0.0,0.84294,9e-05,17.23219]
[1776485604714,36.96,77076.55,0.0,0.84282,9e-05,17.24061]
[1776485612771,36.96,77075.97,0.0,0.8428,9e-05,17.2402]
[1776485619824,36.96,77075.92,0.0,0.8428,9e-05,17.24025]
[1776485625871,36.96,77075.93,0.0,0.8428,9e-05,17.23997]
[1776485631910,36.96,77075.42,0.0,0.84276,9e-05,17.24296]
[1776485637621,36.96,77076.09,0.0,0.84282,9e-05,17.23846]
[1776485642988,36.96,77077.45,0.0,0.84295,9e-05,17.22961]
[1776485651045,36.96,77078.49,0.0,0.84305,9e-05,17.22279]
[1776485656079,36.96,77079.33,0.0,0.84313,9e-05,17.21733]
[1776485661115,36.96,77082.45,0.0,0.84341,9e-05,17.19758]
[1776485666153,36.96,77082.81,0.0,0.84344,9e-05,17.19529]
[1776485671185,36.96,77083.98,0.0,0.84357,9e-05,17.18417]
[1776485676220,36.96,77083.91,0.0,0.84357,9e-05,17.18466]
[1776485682264,36.96,77084.12,0.0,0.84358,9e-05,17.18338]
[1776485687301,36.96,77084.85,0.0,0.84365,9e-05,17.1788]
[1776485697369,36.96,77084.87,0.0,0.84365,9e-05,17.17882]
[1776485700390,36.96,77079.76,0.0,0.84319,9e-05,17.21115]
[1776485701400,36.96,77075.21,0.0,0.84278,9e-05,17.23986]
[1776485703412,36.96,77068.91,0.0,0.8422,9e-05,17.27955]
[1776485708446,36.96,77065.04,0.0,0.84186,9e-05,17.30361]
[1776485713483,36.96,77064.15,0.0,0.84177,9e-05,17.30987]
[1776485718518,36.96,77065.19,0.0,0.84185,9e-05,17.30434]
[1776485728257,36.97,77067.21,0.0,0.84201,9e-05,17.2935]
[1776485738327,36.97,77070.85,0.0,0.84233,9e-05,17.26879]
[1776485743692,36.97,77073.21,0.0,0.84253,9e-05,17.25521]
[1776485748727,36.98,77073.07,0.0,0.8425,9e-05,17.25699]
[1776485753766,36.98,77073.22,0.0,0.8425,9e-05,17.25713]
[1776485758467,36.98,77067.81,0.0,0.842,9e-05,17.29229]
[1776485768537,36.98,77066.32,0.0,0.84184,9e-05,17.30343]
[1776485774909,36.99,77067.03,0.0,0.84189,9e-05,17.30016]
[1776485779945,36.99,77067.63,0.0,0.84192,9e-05,17.29763]
[1776485786995,36.99,77062.76,0.0,0.84148,9e-05,17.3286]
[1776485792028,36.99,77061.21,0.0,0.84135,9e-05,17.33538]
[1776485796057,36.99,77071.33,0.0,0.84226,9e-05,17.27254]
[1776485797063,36.99,77074.88,0.0,0.84258,9e-05,17.25029]
[1776485802100,37.0,77073.23,0.0,0.84242,9e-05,17.26149]
[1776485807135,37.0,77068.01,0.0,0.84193,9e-05,17.29556]
[1776485811165,37.0,77066.69,0.0,0.84179,9e-05,17.30502]
[1776485816198,37.01,77062.72,0.0,0.8414,9e-05,17.33204]
[1776485822240,37.01,77060.99,0.0,0.84122,9e-05,17.34437]
[1776485827276,37.01,77059.0,0.0,0.84102,9e-05,17.35834]
[1776485832310,37.02,77058.05,0.0,0.84092,9e-05,17.36575]
[1776485835333,37.02,77051.07,0.0,0.84026,9e-05,17.41089]
[1776485836338,37.02,77037.95,0.0,0.83906,9e-05,17.49367]
[1776485837347,37.02,77035.4,0.0,0.83882,9e-05,17.50987]
[1776485840366,37.02,77031.91,0.0,0.83849,9e-05,17.53208]
[1776485845401,37.02,77040.3,0.0,0.83926,9e-05,17.47948]
[1776485847417,37.02,77045.87,0.0,0.83977,9e-05,17.44448]
[1776485852450,37.02,77044.11,0.0,0.83963,9e-05,17.45265]
[1776485857485,37.02,77044.82,0.0,0.83968,9e-05,17.44912]
[1776485863527,37.03,77044.3,0.0,0.83961,9e-05,17.45387]
[1776485868563,37.03,77046.42,0.0,0.83979,9e-05,17.44145]
[1776485873599,37.03,77049.93,0.0,0.84009,9e-05,17.42068]
[1776485878634,37.03,77049.76,0.0,0.84006,9e-05,17.42324]
[1776485882663,37.04,77030.19,0.0,0.83823,9e-05,17.54817]
[1776485883668,37.04,77018.26,0.0,0.83713,9e-05,17.62337]
[1776485884678,37.04,77016.49,0.0,0.83696,9e-05,17.63473]
[1776485887698,37.04,77022.39,0.0,0.8375,9e-05,17.59809]
[1776485892733,37.04,77030.43,0.0,0.83823,9e-05,17.54838]
[1776485893741,37.04,77035.89,0.0,0.83874,9e-05,17.51396]
[1776485899470,37.04,77033.5,0.0,0.83851,9e-05,17.52965]
[1776485905825,37.04,77034.13,0.0,0.83856,9e-05,17.52617]
[1776485910862,37.05,77035.28,0.0,0.83866,9e-05,17.51908]
[1776485915895,37.05,77034.58,0.0,0.83862,9e-05,17.5198]
[1776485920930,37.05,77036.55,0.0,0.8388,9e-05,17.50744]
[1776485925965,37.05,77039.97,0.0,0.83912,9e-05,17.48592]
[1776485931002,37.05,77041.33,0.0,0.83924,9e-05,17.47743]
[1776485937045,37.05,77042.91,0.0,0.83938,9e-05,17.46798]
[1776485943087,37.05,77042.95,0.0,0.83938,9e-05,17.46828]
[1776485948122,37.05,77043.98,0.0,0.83947,9e-05,17.46212]
[1776485954164,37.05,77044.09,0.0,0.83947,9e-05,17.46202]
[1776485959889,37.05,77044.33,0.0,0.83948,9e-05,17.46117]
[1776485966249,37.05,77044.6,0.0,0.83949,9e-05,17.46024]
[1776485974305,37.06,77042.45,0.0,0.83931,9e-05,17.47084]
[1776485980348,37.06,77042.62,0.0,0.83931,9e-05,17.4706]
[1776485985382,37.06,77042.07,0.0,0.83926,9e-05,17.47467]
[1776485991425,37.06,77041.83,0.0,0.83922,9e-05,17.47689]
[1776485999480,37.06,77041.7,0.0,0.8392,9e-05,17.47847]
[1776486005525,37.06,77041.91,0.0,0.83921,9e-05,17.47785]
[1776486010560,37.06,77041.2,0.0,0.83913,9e-05,17.48308]
[1776486019624,37.07,77041.3,0.0,0.83913,9e-05,17.48338]
[1776486024662,37.07,77040.75,0.0,0.83907,9e-05,17.48752]
[1776486029693,37.07,77038.43,0.0,0.83885,9e-05,17.50261]
[1776486030702,37.07,77022.67,0.0,0.83739,9e-05,17.60183]
[1776486033721,37.07,77018.68,0.0,0.83705,9e-05,17.62296]
[1776486035735,37.07,77010.92,0.0,0.83633,9e-05,17.67219]
[1776486040451,37.07,77007.46,0.0,0.836,9e-05,17.69448]
[1776486045810,37.07,77009.43,0.0,0.83618,9e-05,17.68199]
[1776486047822,37.07,77015.83,0.0,0.83678,9e-05,17.64172]
[1776486052879,37.07,77018.04,0.0,0.83698,9e-05,17.6277]
[1776486057891,37.07,77015.42,0.0,0.83675,9e-05,17.64364]
[1776486063934,37.07,77015.65,0.0,0.83678,9e-05,17.64148]
[1776486068968,37.07,77015.84,0.0,0.83681,9e-05,17.63932]
[1776486074003,37.06,77014.5,0.0,0.83671,9e-05,17.64637]
[1776486076017,37.06,77008.29,0.0,0.83613,9e-05,17.68513]
[1776486081052,37.06,77005.83,0.0,0.83592,9e-05,17.69978]
[1776486083067,37.06,76994.95,0.0,0.83491,9e-05,17.76782]
[1776486086087,37.06,76988.9,0.0,0.83435,9e-05,17.8053]
[1776486091123,37.06,76990.73,0.0,0.83456,9e-05,17.78925]
[1776486100877,37.05,76991.78,0.0,0.83467,9e-05,17.78154]
[1776486106227,37.05,76996.58,0.0,0.83512,9e-05,17.75108]
[1776486115290,37.05,76996.38,0.0,0.83511,9e-05,17.75198]
[1776486121018,37.05,76997.5,0.0,0.83522,9e-05,17.74476]
[1776486123351,37.05,77004.49,0.0,0.83588,9e-05,17.70031]
[1776486125367,37.05,77010.76,0.0,0.83647,9e-05,17.66049]
[1776486129391,37.05,77019.46,0.0,0.83728,9e-05,17.60496]
[1776486130399,37.05,77020.24,0.0,0.83736,9e-05,17.59979]
[1776486135434,37.04,77017.94,0.0,0.83717,9e-05,17.613]
[1776486141158,37.04,77016.96,0.0,0.8371,9e-05,17.61767]
[1776486146511,37.04,77013.55,0.0,0.83679,9e-05,17.63832]
[1776486152553,37.04,77012.14,0.0,0.8367,9e-05,17.64224]
[1776486157589,37.03,77010.38,0.0,0.83656,9e-05,17.65216]
[1776486162624,37.03,77010.27,0.0,0.83656,9e-05,17.65167]
[1776486167659,37.03,77012.05,0.0,0.83675,9e-05,17.63877]
[1776486173702,37.02,77009.67,0.0,0.83655,9e-05,17.65205]
[1776486181757,37.02,77010.18,0.0,0.83663,9e-05,17.64707]
[1776486186792,37.02,77009.99,0.0,0.83662,9e-05,17.64729]
[1776486191827,37.01,77009.86,0.0,0.83663,9e-05,17.64714]
[1776486199883,37.01,77008.77,0.0,0.83655,9e-05,17.6523]
[1776486209954,37.01,77007.85,0.0,0.83649,9e-05,17.65592]
[1776486218010,37.0,77006.86,0.0,0.83645,9e-05,17.65665]
[1776486225059,37.0,77005.92,0.0,0.83639,9e-05,17.66104]
[1776486227073,37.0,77000.92,0.0,0.83593,9e-05,17.69209]
[1776486233114,36.99,77003.25,0.0,0.83617,9e-05,17.67571]
[1776486238157,36.99,77008.73,0.0,0.8367,9e-05,17.63972]
[1776486243190,36.99,77005.8,0.0,0.83644,9e-05,17.65705]
[1776486248225,36.98,77003.95,0.0,0.83629,9e-05,17.66716]
[1776486254269,36.98,77003.53,0.0,0.83628,9e-05,17.66797]
[1776486262004,36.97,77004.43,0.0,0.8364,9e-05,17.65994]
[1776486267360,36.97,77005.99,0.0,0.83656,9e-05,17.64863]
[1776486273400,36.97,77010.91,0.0,0.83707,9e-05,17.61207]
[1776486278438,36.96,77016.0,0.0,0.83757,9e-05,17.57854]
[1776486282144,36.96,77008.94,0.0,0.83692,9e-05,17.62224]
[1776486284479,36.96,77014.78,0.0,0.83747,9e-05,17.58508]
[1776486289516,36.96,77017.61,0.0,0.83774,9e-05,17.56664]
[1776486296562,36.96,77018.38,0.0,0.83783,9e-05,17.56036]
[1776486301599,36.96,77016.07,0.0,0.83763,9e-05,17.57396]
[1776486305626,36.95,77010.44,0.0,0.83712,9e-05,17.6087]
[1776486310663,36.95,77012.87,0.0,0.83736,9e-05,17.59219]
[1776486316706,36.95,77014.54,0.0,0.83754,9e-05,17.58017]
[1776486321742,36.94,77011.82,0.0,0.8373,9e-05,17.59604]
[1776486326774,36.94,77009.18,0.0,0.83707,9e-05,17.61178]
[1776486332816,36.94,77007.24,0.0,0.83693,9e-05,17.61934]
[1776486337851,36.94,77005.37,0.0,0.83676,9e-05,17.63052]
[1776486341883,36.94,77001.38,0.0,0.8364,9e-05,17.65522]
[1776486342889,36.94,76999.63,0.0,0.83624,9e-05,17.66612]
[1776486347923,36.94,76997.04,0.0,0.83601,9e-05,17.68167]
[1776486352957,36.93,76997.42,0.0,0.83605,9e-05,17.67846]
[1776486357993,36.93,76999.14,0.0,0.83622,9e-05,17.66693]
[1776486363028,36.93,76998.96,0.0,0.83622,9e-05,17.66742]
[1776486366051,36.93,77004.09,0.0,0.8367,9e-05,17.63471]
[1776486368067,36.93,77010.15,0.0,0.83727,9e-05,17.59629]
[1776486373100,36.93,77016.5,0.0,0.83786,9e-05,17.55607]
[1776486381159,36.93,77019.48,0.0,0.83814,9e-05,17.53717]
[1776486390222,36.93,77017.48,0.0,0.83795,9e-05,17.54973]
[1776486392236,36.93,77011.6,0.0,0.83743,9e-05,17.5831]
[1776486397271,36.93,77011.09,0.0,0.83739,9e-05,17.58618]
[1776486402305,36.93,77010.02,0.0,0.83729,9e-05,17.5928]
[1776486407340,36.93,77015.19,0.0,0.83777,9e-05,17.56006]
[1776486413056,36.93,77016.26,0.0,0.83787,9e-05,17.55317]
[1776486417416,36.93,77006.56,0.0,0.83697,9e-05,17.61445]
[1776486420448,36.93,77000.75,0.0,0.83643,9e-05,17.65098]
[1776486425483,36.93,76998.8,0.0,0.83625,9e-05,17.66303]
[1776486430521,36.93,76997.94,0.0,0.83618,9e-05,17.66816]
[1776486433215,36.93,76988.02,0.0,0.83525,9e-05,17.73055]
[1776486438575,36.92,76983.86,0.0,0.83487,9e-05,17.75603]
[1776486443616,36.92,76979.32,0.0,0.83445,9e-05,17.78409]
[1776486453356,36.92,76983.51,0.0,0.83489,9e-05,17.75227]
[1776486455698,36.92,76992.11,0.0,0.83571,9e-05,17.69768]
[1776486457712,36.92,76997.61,0.0,0.83622,9e-05,17.66275]
[1776486460734,36.92,77001.53,0.0,0.83659,9e-05,17.63787]
[1776486465768,36.92,77001.9,0.0,0.83663,9e-05,17.63545]
[1776486470804,36.92,77002.12,0.0,0.83665,9e-05,17.63397]
[1776486475839,36.92,77001.61,0.0,0.83661,9e-05,17.63693]
[1776486482894,36.92,77001.81,0.0,0.83663,9e-05,17.63531]
[1776486487930,36.91,77004.87,0.0,0.83692,9e-05,17.61565]
[1776486489944,36.91,77012.74,0.0,0.83765,9e-05,17.56579]
[1776486494986,36.91,77010.84,0.0,0.83748,9e-05,17.57781]
[1776486496993,36.92,76984.07,0.0,0.83497,9e-05,17.74716]
[1776486498000,36.91,76984.84,0.0,0.83504,9e-05,17.74222]
[1776486503041,36.91,76986.55,0.0,0.83521,9e-05,17.731]
[1776486508085,36.91,76990.18,0.0,0.83555,9e-05,17.70795]
[1776486509088,36.91,76967.44,0.0,0.83341,9e-05,17.85181]
[1776486510097,36.91,76965.67,0.0,0.83324,9e-05,17.86298]
[1776486515130,36.92,76964.33,0.0,0.83313,9e-05,17.86813]
[1776486520164,36.92,76966.87,0.0,0.83337,9e-05,17.85225]
[1776486523188,36.92,76974.02,0.0,0.83405,9e-05,17.80713]
[1776486524192,36.92,76994.65,0.0,0.83598,9e-05,17.67682]
[1776486525198,36.92,77000.57,0.0,0.83654,9e-05,17.63956]
[1776486527213,36.92,76991.01,0.0,0.83564,9e-05,17.70024]
[1776486532248,36.92,76995.49,0.0,0.83605,9e-05,17.67219]
[1776486537283,36.92,76997.18,0.0,0.83621,9e-05,17.66186]
[1776486544334,36.92,76998.0,0.0,0.83628,9e-05,17.65718]
[1776486549367,36.92,76995.41,0.0,0.83603,9e-05,17.67389]
[1776486552389,36.92,77001.9,0.0,0.83664,9e-05,17.63278]
[1776486555409,36.92,77010.03,0.0,0.83739,9e-05,17.58149]
[1776486560444,36.92,77016.63,0.0,0.838,9e-05,17.54008]
[1776486564477,36.92,77006.9,0.0,0.83709,9e-05,17.60186]
[1776486565478,36.92,77006.9,0.0,0.8371,9e-05,17.60177]
[1776486566486,36.92,76999.92,0.0,0.83645,9e-05,17.64567]
[1776486574542,36.92,77000.53,0.0,0.83656,9e-05,17.63625]
[1776486584277,36.91,77000.35,0.0,0.83656,9e-05,17.63586]
[1776486594347,36.91,77004.84,0.0,0.83699,9e-05,17.60675]
[1776486600725,36.91,77003.65,0.0,0.83689,9e-05,17.61387]
[1776486602742,36.91,76987.27,0.0,0.83535,9e-05,17.71734]
[1776486607780,36.91,76986.4,0.0,0.83528,9e-05,17.72207]
[1776486609801,36.91,76978.53,0.0,0.83454,9e-05,17.7716]
[1776486614952,36.91,76978.01,0.0,0.8345,9e-05,17.77453]
[1776486618979,36.91,76971.53,0.0,0.83389,9e-05,17.8152]
[1776486622012,36.91,76958.81,0.0,0.83269,9e-05,17.89551]
[1776486623018,36.91,76943.84,0.0,0.83126,0.0001,17.98999]
[1776486624559,36.91,76942.46,0.0,0.83113,0.0001,17.99885]
[1776486630077,36.91,76940.2,0.0,0.83091,0.0001,18.01327]
[1776486635102,36.91,76941.15,0.0,0.83103,0.0001,18.00328]
[1776486639128,36.91,76950.08,0.0,0.83189,0.0001,17.94661]
[1776486641143,36.9,76952.41,0.0,0.83212,0.0001,17.93142]
[1776486647186,36.9,76951.4,0.0,0.83204,0.0001,17.93642]
[1776486652220,36.9,76948.93,0.0,0.83182,0.0001,17.9508]
[1776486658262,36.9,76947.6,0.0,0.83172,0.0001,17.95767]
[1776486663296,36.89,76947.39,0.0,0.83172,0.0001,17.95768]
[1776486668334,36.89,76947.31,0.0,0.83173,0.0001,17.95689]
[1776486673367,36.89,76946.83,0.0,0.8317,0.0001,17.95862]
[1776486680417,36.88,76945.73,0.0,0.83162,0.0001,17.96372]
[1776486685452,36.88,76945.78,0.0,0.83164,0.0001,17.96234]
[1776486691496,36.88,76947.63,0.0,0.83186,0.0001,17.94585]
[1776486700559,36.88,76948.86,0.0,0.83199,0.0001,17.93732]
[1776486702572,36.87,76939.74,0.0,0.83112,0.0001,17.99481]
[1776486708617,36.87,76941.63,0.0,0.83131,0.0001,17.98203]
[1776486712641,36.87,76935.84,0.0,0.83077,0.0001,18.01798]
[1776486717677,36.87,76935.72,0.0,0.83077,0.0001,18.01804]
[1776486722714,36.87,76936.17,0.0,0.83082,0.0001,18.01469]
[1776486727746,36.87,76938.9,0.0,0.83108,0.0001,17.99728]
[1776486732784,36.87,76941.05,0.0,0.83128,0.0001,17.98381]
[1776486737816,36.87,76938.62,0.0,0.83105,0.0001,17.99919]
[1776486742851,36.87,76940.2,0.0,0.8312,0.0001,17.98921]
[1776486747886,36.87,76944.21,0.0,0.83159,0.0001,17.96392]
[1776486752923,36.87,76945.11,0.0,0.8317,0.0001,17.95449]
[1776486757958,36.87,76946.03,0.0,0.83178,0.0001,17.94868]
[1776486762991,36.87,76946.42,0.0,0.83182,0.0001,17.94623]
[1776486768035,36.87,76945.91,0.0,0.83177,0.0001,17.94946]
[1776486773067,36.87,76932.84,0.0,0.83052,0.0001,18.03194]
[1776486774075,36.87,76922.54,0.0,0.82954,0.0001,18.0968]
[1776486780119,36.87,76922.23,0.0,0.82951,0.0001,18.09861]
[1776486782131,36.87,76931.15,0.0,0.83037,0.0001,18.04206]
[1776486783138,36.87,76932.78,0.0,0.83053,0.0001,18.03167]
[1776486788172,36.87,76932.37,0.0,0.83049,0.0001,18.03393]
[1776486791194,36.87,76938.51,0.0,0.83108,0.0001,17.99502]
[1776486796232,36.87,76937.52,0.0,0.83099,0.0001,18.00133]
[1776486801266,36.87,76937.78,0.0,0.83101,0.0001,17.9998]
[1776486807307,36.87,76939.11,0.0,0.83113,0.0001,17.99161]
[1776486812343,36.87,76947.67,0.0,0.83198,0.0001,17.93366]
[1776486813349,36.87,76956.19,0.0,0.83279,0.0001,17.87977]
[1776486814357,36.87,76954.84,0.0,0.83266,0.0001,17.88835]
[1776486819393,36.87,76952.53,0.0,0.83245,0.0001,17.90283]
[1776486823421,36.87,76944.75,0.0,0.83171,0.0001,17.9518]
[1776486825434,36.87,76941.24,0.0,0.83137,0.0001,17.97394]
[1776486830469,36.87,76941.01,0.0,0.83135,0.0001,17.97524]
[1776486835504,36.87,76940.86,0.0,0.83134,0.0001,17.97605]
[1776486840540,36.86,76939.66,0.0,0.83123,0.0001,17.98348]
[1776486843563,36.86,76934.39,0.0,0.83072,0.0001,18.01665]
[1776486848596,36.86,76934.87,0.0,0.83078,0.0001,18.01322]
[1776486853631,36.86,76934.29,0.0,0.83073,0.0001,18.01646]
[1776486860680,36.86,76934.25,0.0,0.83073,0.0001,18.01615]
[1776486865717,36.86,76935.19,0.0,0.83083,0.0001,18.00984]
[1776486870751,36.86,76939.06,0.0,0.8312,0.0001,17.98517]
[1776486875789,36.86,76940.65,0.0,0.83138,0.0001,17.97125]
[1776486877801,36.86,76946.87,0.0,0.83197,0.0001,17.93192]
[1776486882835,36.86,76946.37,0.0,0.83192,0.0001,17.93524]
[1776486887876,36.86,76940.84,0.0,0.83139,0.0001,17.97029]
[1776486888880,36.86,76951.67,0.0,0.83243,0.0001,17.90182]
[1776486889884,36.86,76962.37,0.0,0.83345,9e-05,17.83402]
[1776486890898,36.86,76962.61,0.0,0.83347,9e-05,17.83246]
[1776486894920,36.86,76957.1,0.0,0.83295,0.0001,17.86718]
[1776486896469,36.86,76949.95,0.0,0.83227,0.0001,17.91226]
[1776486901968,36.86,76957.69,0.0,0.83302,0.0001,17.86275]
[1776486904989,36.86,76964.79,0.0,0.83369,9e-05,17.81761]
[1776486911032,36.86,76964.12,0.0,0.83364,9e-05,17.8213]
[1776486916609,36.86,76969.41,0.0,0.83414,9e-05,17.7875]
[1776486923115,36.86,76976.2,0.0,0.83479,9e-05,17.7443]
[1776486928153,36.86,76978.68,0.0,0.83502,9e-05,17.72858]
[1776486933197,36.86,76981.49,0.0,0.83531,9e-05,17.70711]
[1776486938223,36.85,76978.96,0.0,0.83507,9e-05,17.72304]
[1776486941247,36.86,76997.33,0.0,0.8368,9e-05,17.60675]
[1776486942255,36.86,77002.69,0.0,0.8373,9e-05,17.5729]
[1776486946819,36.86,76997.35,0.0,0.83679,9e-05,17.60709]
[1776486952327,36.86,76995.96,0.0,0.83666,9e-05,17.61645]
[1776486956891,36.86,76990.3,0.0,0.83612,9e-05,17.65281]
[1776486962394,36.86,76987.54,0.0,0.83585,9e-05,17.67095]
[1776486967434,36.86,76986.28,0.0,0.83572,9e-05,17.67953]
[1776486973472,36.86,76986.69,0.0,0.83575,9e-05,17.67773]
[1776486978506,36.86,76983.74,0.0,0.83546,9e-05,17.69707]
[1776486983544,36.87,76981.55,0.0,0.83525,9e-05,17.71154]
[1776486988577,36.87,76981.3,0.0,0.83522,9e-05,17.71374]
[1776486995625,36.87,76980.52,0.0,0.83516,9e-05,17.71583]
[1776487001667,36.87,76979.47,0.0,0.83504,9e-05,17.72326]
[1776487006703,36.87,76988.55,0.0,0.83589,9e-05,17.66639]
[1776487007710,36.87,76993.72,0.0,0.83637,9e-05,17.63377]
[1776487012745,36.87,76996.63,0.0,0.83664,9e-05,17.61614]
[1776487015767,36.88,77003.03,0.0,0.83723,9e-05,17.57612]
[1776487016773,36.88,77012.82,0.0,0.83814,9e-05,17.51426]
[1776487017780,36.88,77014.06,0.0,0.83825,9e-05,17.50669]
[1776487022815,36.88,77015.45,0.0,0.83836,9e-05,17.49929]
[1776487028857,36.88,77013.67,0.0,0.83817,9e-05,17.51195]
[1776487033893,36.89,77011.39,0.0,0.83795,9e-05,17.5274]
[1776487038927,36.89,77011.91,0.0,0.83798,9e-05,17.52505]
[1776487043970,36.89,77019.95,0.0,0.83872,9e-05,17.47452]
[1776487044977,36.89,77019.36,0.0,0.83867,9e-05,17.47837]
[1776487050012,36.89,77024.66,0.0,0.83916,9e-05,17.44487]
[1776487055048,36.89,77020.54,0.0,0.8388,9e-05,17.46713]
[1776487061092,36.89,77019.3,0.0,0.83869,9e-05,17.47484]
[1776487066128,36.89,77014.34,0.0,0.83823,9e-05,17.50645]
[1776487071163,36.89,77015.83,0.0,0.83836,9e-05,17.49704]
[1776487076197,36.89,77017.94,0.0,0.83856,9e-05,17.48372]
[1776487080226,36.89,77024.86,0.0,0.8392,9e-05,17.44009]
[1776487084252,36.89,77028.25,0.0,0.83951,9e-05,17.41884]
[1776487086266,36.89,77033.51,0.0,0.84,9e-05,17.38554]
[1776487089288,36.89,77038.86,0.0,0.84049,9e-05,17.35182]
[1776487092311,36.89,77041.98,0.0,0.84077,9e-05,17.33236]
[1776487097876,36.89,77045.81,0.0,0.84111,9e-05,17.30877]
[1776487103385,36.89,77047.57,0.0,0.84126,9e-05,17.29877]
[1776487108421,36.9,77048.95,0.0,0.84137,9e-05,17.29128]
[1776487113456,36.9,77049.87,0.0,0.84146,9e-05,17.28282]
[1776487118490,36.9,77051.75,0.0,0.84162,9e-05,17.27187]
[1776487123527,36.9,77055.32,0.0,0.84193,9e-05,17.2502]
[1776487128560,36.91,77058.3,0.0,0.84219,9e-05,17.23232]
[1776487135609,36.91,77056.99,0.0,0.84206,9e-05,17.24192]
[1776487140644,36.91,77057.7,0.0,0.84211,9e-05,17.23833]
[1776487146706,36.91,77055.6,0.0,0.8419,9e-05,17.25276]
[1776487148715,36.91,77060.91,0.0,0.84238,9e-05,17.21951]
[1776487153751,36.92,77063.3,0.0,0.84258,9e-05,17.20554]
[1776487158785,36.92,77063.65,0.0,0.8426,9e-05,17.20404]
[1776487161808,36.92,77073.54,0.0,0.8435,9e-05,17.14182]
[1776487163821,36.92,77077.18,0.0,0.84383,9e-05,17.11895]
[1776487168858,36.92,77077.07,0.0,0.84381,9e-05,17.12036]
[1776487172884,36.92,77071.27,0.0,0.8433,9e-05,17.15382]
[1776487178441,36.92,77071.06,0.0,0.84327,9e-05,17.15572]
[1776487183961,36.93,77071.7,0.0,0.84332,9e-05,17.15227]
[1776487188995,36.93,77072.62,0.0,0.84339,9e-05,17.14752]
[1776487194035,36.93,77072.0,0.0,0.84332,9e-05,17.15254]
[1776487199078,36.93,77073.17,0.0,0.84341,9e-05,17.14625]
[1776487204113,36.94,77072.68,0.0,0.84335,9e-05,17.15077]
[1776487210155,36.94,77072.66,0.0,0.84332,9e-05,17.15267]
[1776487215191,36.94,77073.78,0.0,0.8434,9e-05,17.14709]
[1776487223247,36.95,77072.39,0.0,0.84324,9e-05,17.15807]
[1776487228790,36.95,77073.87,0.0,0.84335,9e-05,17.15061]
[1776487234323,36.96,77074.3,0.0,0.84339,9e-05,17.14572]
[1776487241373,36.96,77074.8,0.0,0.84341,9e-05,17.14481]
[1776487248929,36.97,77076.73,0.0,0.84355,9e-05,17.13521]
[1776487254463,36.97,77076.69,0.0,0.84352,9e-05,17.13713]
[1776487259500,36.97,77075.58,0.0,0.8434,9e-05,17.14579]
[1776487263527,36.98,77069.38,0.0,0.84282,9e-05,17.18623]
[1776487266547,36.98,77075.13,0.0,0.84333,9e-05,17.15055]
[1776487267555,36.98,77077.41,0.0,0.84353,9e-05,17.13642]
[1776487269070,36.98,77064.54,0.0,0.84235,9e-05,17.21843]
[1776487270575,36.98,77062.14,0.0,0.84213,9e-05,17.23411]
[1776487275610,36.98,77062.73,0.0,0.84216,9e-05,17.23167]
[1776487281654,36.99,77060.98,0.0,0.84198,9e-05,17.2444]
[1776487287694,36.99,77059.34,0.0,0.84181,9e-05,17.25644]
[1776487292729,36.99,77055.54,0.0,0.84147,9e-05,17.27807]
[1776487297765,37.0,77053.81,0.0,0.84129,9e-05,17.29033]
[1776487302798,37.0,77051.76,0.0,0.84108,9e-05,17.30459]
[1776487307835,37.0,77053.52,0.0,0.84123,9e-05,17.29475]
[1776487309849,37.0,77058.32,0.0,0.84166,9e-05,17.26503]
[1776487316898,37.01,77060.21,0.0,0.8418,9e-05,17.2552]
[1776487321933,37.01,77063.27,0.0,0.84206,9e-05,17.23735]
[1776487326969,37.02,77067.95,0.0,0.84246,9e-05,17.20933]
[1776487332005,37.02,77073.07,0.0,0.84291,9e-05,17.17818]
[1776487338046,37.02,77073.83,0.0,0.84296,9e-05,17.17509]
[1776487344100,37.02,77075.73,0.0,0.84312,9e-05,17.16388]
[1776487349124,37.02,77071.64,0.0,0.84274,9e-05,17.19047]
[1776487354161,37.03,77071.7,0.0,0.84275,9e-05,17.18743]
[1776487359200,37.03,77072.4,0.0,0.8428,9e-05,17.1841]
[1776487364231,37.03,77068.91,0.0,0.84248,9e-05,17.20681]
[1776487369771,37.03,77068.66,0.0,0.84244,9e-05,17.20895]
[1776487375308,37.03,77069.83,0.0,0.84254,9e-05,17.20232]
[1776487380343,37.04,77070.86,0.0,0.84262,9e-05,17.19666]
[1776487383363,37.04,77080.29,0.0,0.84347,9e-05,17.13762]
[1776487388401,37.04,77083.27,0.0,0.84373,9e-05,17.11987]
[1776487394441,37.04,77084.76,0.0,0.84384,9e-05,17.11189]
[1776487399983,37.05,77083.16,0.0,0.84368,9e-05,17.12339]
[1776487405518,37.05,77085.51,0.0,0.84388,9e-05,17.10973]
[1776487410554,37.05,77086.67,0.0,0.84397,9e-05,17.10349]
[1776487416597,37.05,77086.27,0.0,0.84394,9e-05,17.10323]
[1776487422638,37.05,77083.49,0.0,0.84368,9e-05,17.12166]
[1776487427679,37.06,77082.83,0.0,0.84361,9e-05,17.12665]
[1776487432708,37.06,77080.8,0.0,0.84341,9e-05,17.14024]
[1776487440267,37.06,77079.99,0.0,0.84332,9e-05,17.14657]
[1776487443785,37.06,77085.06,0.0,0.84377,9e-05,17.11527]
[1776487446805,37.06,77079.54,0.0,0.84326,9e-05,17.15069]
[1776487451840,37.07,77079.07,0.0,0.84321,9e-05,17.1545]
[1776487456875,37.07,77079.3,0.0,0.84322,9e-05,17.15386]
[1776487462917,37.07,77079.18,0.0,0.84319,9e-05,17.15558]
[1776487467956,37.07,77082.07,0.0,0.84343,9e-05,17.13904]
[1776487476015,37.08,77082.31,0.0,0.84344,9e-05,17.13667]
[1776487481046,37.08,77080.94,0.0,0.84329,9e-05,17.14713]
[1776487485076,37.09,77073.43,0.0,0.84259,9e-05,17.19585]
[1776487487088,37.09,77065.45,0.0,0.84185,9e-05,17.24672]
[1776487489103,37.09,77061.93,0.0,0.84153,9e-05,17.26937]
[1776487492123,37.09,77054.23,0.0,0.84081,9e-05,17.31853]
[1776487493130,37.09,77046.85,0.0,0.84013,9e-05,17.36554]
[1776487494139,37.09,77038.69,0.0,0.83937,9e-05,17.41742]
[1776487495188,37.09,77038.64,0.0,0.83936,9e-05,17.41816]
[1776487497175,37.1,76992.65,0.0,0.83507,9e-05,17.70862]
[1776487498180,37.1,76983.62,0.0,0.83423,9e-05,17.76539]
[1776487499188,37.1,76985.53,0.0,0.8344,9e-05,17.75351]
[1776487502212,37.1,77004.66,0.0,0.83619,9e-05,17.63362]
[1776487503216,37.1,77011.47,0.0,0.83682,9e-05,17.59104]
[1776487504222,37.1,77008.28,0.0,0.83652,9e-05,17.61144]
[1776487510769,37.1,77007.61,0.0,0.83644,9e-05,17.61657]
[1776487514302,37.1,77023.82,0.0,0.83795,9e-05,17.51471]
[1776487515309,37.1,77032.76,0.0,0.83877,9e-05,17.45854]
[1776487520344,37.1,77034.23,0.0,0.8389,9e-05,17.44974]
[1776487525380,37.11,77030.88,0.0,0.83857,9e-05,17.47224]
[1776487529411,37.11,77038.22,0.0,0.83923,9e-05,17.42716]
[1776487534446,37.11,77040.9,0.0,0.83949,9e-05,17.40769]
[1776487539483,37.11,77041.78,0.0,0.83955,9e-05,17.40329]
[1776487544526,37.12,77041.09,0.0,0.83948,9e-05,17.40855]
[1776487546531,37.12,77045.45,0.0,0.83987,9e-05,17.38156]
[1776487551572,37.12,77045.12,0.0,0.83983,9e-05,17.38463]
[1776487556603,37.12,77040.58,0.0,0.8394,9e-05,17.41413]
[1776487561637,37.12,77037.4,0.0,0.83909,9e-05,17.4351]
[1776487566679,37.12,77036.31,0.0,0.83898,9e-05,17.44285]
[1776487571712,37.13,77034.29,0.0,0.83878,9e-05,17.45642]
[1776487576741,37.13,77035.04,0.0,0.83884,9e-05,17.45258]
[1776487583791,37.13,77035.8,0.0,0.83889,9e-05,17.44905]
[1776487591342,37.13,77036.23,0.0,0.83894,9e-05,17.44395]
[1776487596883,37.14,77036.13,0.0,0.83891,9e-05,17.44539]
[1776487601919,37.14,77036.74,0.0,0.83896,9e-05,17.44236]
[1776487606954,37.14,77036.99,0.0,0.83897,9e-05,17.44158]
[1776487620042,37.14,77038.55,0.0,0.83908,9e-05,17.43395]
[1776487626087,37.15,77038.19,0.0,0.83904,9e-05,17.43729]
[1776487631622,37.15,77037.73,0.0,0.83898,9e-05,17.44115]
[1776487638172,37.15,77037.91,0.0,0.83898,9e-05,17.44096]
[1776487643208,37.15,77039.34,0.0,0.8391,9e-05,17.43279]
[1776487650257,37.16,77040.97,0.0,0.83923,9e-05,17.42394]
[1776487655293,37.16,77040.22,0.0,0.83918,9e-05,17.42564]
[1776487662343,37.16,77042.01,0.0,0.83932,9e-05,17.41601]
[1776487672409,37.17,77041.45,0.0,0.83924,9e-05,17.4216]
[1776487678455,37.17,77040.38,0.0,0.83912,9e-05,17.42955]
[1776487683491,37.17,77041.1,0.0,0.83918,9e-05,17.42606]
[1776487686512,37.17,77046.53,0.0,0.83967,9e-05,17.39265]
[1776487692055,37.18,77045.56,0.0,0.83956,9e-05,17.39997]
[1776487697588,37.18,77044.33,0.0,0.83943,9e-05,17.40904]
[1776487702622,37.18,77049.8,0.0,0.83992,9e-05,17.37558]
[1776487707663,37.18,77050.61,0.0,0.83998,9e-05,17.37124]
[1776487709672,37.18,77056.3,0.0,0.8405,9e-05,17.33587]
[1776487715717,37.19,77058.15,0.0,0.84068,9e-05,17.3214]
[1776487720749,37.19,77057.35,0.0,0.84059,9e-05,17.32718]
[1776487725783,37.19,77056.97,0.0,0.84055,9e-05,17.33034]
[1776487730835,37.19,77057.34,0.0,0.84057,9e-05,17.32881]
[1776487736866,37.19,77057.57,0.0,0.84058,9e-05,17.32821]
[1776487742406,37.19,77059.11,0.0,0.84072,9e-05,17.31871]
[1776487747942,37.19,77061.04,0.0,0.84089,9e-05,17.30677]
[1776487752476,37.19,77069.26,0.0,0.84164,9e-05,17.25543]
[1776487756004,37.19,77063.93,0.0,0.84115,9e-05,17.2891]
[1776487761035,37.19,77065.17,0.0,0.84126,9e-05,17.28151]
[1776487767076,37.2,77064.98,0.0,0.84124,9e-05,17.28296]
[1776487772616,37.2,77066.77,0.0,0.84143,9e-05,17.26808]
[1776487779162,37.2,77068.85,0.0,0.84161,9e-05,17.2557]
[1776487784199,37.2,77063.69,0.0,0.84113,9e-05,17.28851]
[1776487790238,37.2,77064.75,0.0,0.84121,9e-05,17.28287]
[1776487795272,37.2,77065.86,0.0,0.8413,9e-05,17.27679]
[1776487800313,37.2,77069.91,0.0,0.84166,9e-05,17.25231]
[1776487802827,37.21,77075.72,0.0,0.84218,9e-05,17.2163]
[1776487808367,37.21,77076.83,0.0,0.84227,9e-05,17.20962]
[1776487811388,37.21,77082.85,0.0,0.84282,9e-05,17.17189]
[1776487817437,37.21,77083.65,0.0,0.84289,9e-05,17.1673]
[1776487822967,37.21,77083.98,0.0,0.84291,9e-05,17.16554]
[1776487826493,37.21,77088.99,0.0,0.84336,9e-05,17.13438]
[1776487831530,37.21,77089.09,0.0,0.84339,9e-05,17.13057]
[1776487836563,37.21,77090.04,0.0,0.84346,9e-05,17.12533]
[1776487841599,37.21,77088.43,0.0,0.84331,9e-05,17.13616]
[1776487846633,37.21,77091.18,0.0,0.84354,9e-05,17.11966]
[1776487852674,37.22,77089.92,0.0,0.84342,9e-05,17.12848]
[1776487857710,37.22,77092.54,0.0,0.84364,9e-05,17.11287]
[1776487859724,37.22,77097.59,0.0,0.84409,9e-05,17.0818]
[1776487864759,37.22,77101.59,0.0,0.84443,9e-05,17.05781]
[1776487869793,37.23,77102.8,0.0,0.84452,9e-05,17.0518]
[1776487872818,37.23,77109.36,0.0,0.8451,9e-05,17.01159]
[1776487877849,37.23,77111.66,0.0,0.84528,9e-05,16.99898]
[1776487880871,37.23,77105.66,0.0,0.84472,9e-05,17.03765]
[1776487885907,37.24,77102.91,0.0,0.84446,9e-05,17.05641]
[1776487890941,37.24,77100.23,0.0,0.8442,9e-05,17.07453]
[1776487895979,37.24,77101.84,0.0,0.84435,9e-05,17.06196]
[1776487901015,37.25,77104.16,0.0,0.84454,9e-05,17.04874]
[1776487909070,37.25,77102.94,0.0,0.84441,9e-05,17.05826]
[1776487914105,37.25,77102.96,0.0,0.84439,9e-05,17.05927]
[1776487920149,37.26,77103.63,0.0,0.84443,9e-05,17.05645]
[1776487927198,37.26,77110.89,0.0,0.84506,9e-05,17.01268]
[1776487930219,37.26,77111.59,0.0,0.84511,9e-05,17.00912]
[1776487936261,37.27,77115.17,0.0,0.84541,9e-05,16.98845]
[1776487939282,37.27,77121.59,0.0,0.84596,9e-05,16.94921]
[1776487944321,37.27,77118.9,0.0,0.8457,9e-05,16.96794]
[1776487949352,37.28,77117.57,0.0,0.84556,9e-05,16.97795]
[1776487954395,37.28,77119.67,0.0,0.84576,9e-05,16.96213]
[1776487962443,37.28,77123.11,0.0,0.84604,9e-05,16.94252]
[1776487967481,37.29,77124.43,0.0,0.84614,9e-05,16.93552]
[1776487972514,37.29,77120.57,0.0,0.84578,9e-05,16.96085]
[1776487977549,37.29,77119.96,0.0,0.84571,9e-05,16.96568]
[1776487982590,37.29,77116.05,0.0,0.84535,9e-05,16.99111]
[1776487987620,37.29,77115.98,0.0,0.84533,9e-05,16.99207]
[1776487994165,37.3,77115.85,0.0,0.84531,9e-05,16.99378]
[1776488000714,37.3,77115.88,0.0,0.8453,9e-05,16.99439]
[1776488004745,37.3,77121.97,0.0,0.84583,9e-05,16.95732]
[1776488006753,37.3,77129.46,0.0,0.84649,9e-05,16.91076]
[1776488007762,37.3,77121.35,0.0,0.84577,9e-05,16.9617]
[1776488014305,37.3,77119.44,0.0,0.8456,9e-05,16.97156]
[1776488020851,37.31,77118.86,0.0,0.84552,9e-05,16.97748]
[1776488026893,37.31,77118.43,0.0,0.84545,9e-05,16.98223]
[1776488034448,37.32,77119.14,0.0,0.84548,9e-05,16.98028]
[1776488039986,37.32,77119.14,0.0,0.84545,9e-05,16.98244]
[1776488044015,37.33,77112.85,0.0,0.84487,9e-05,17.02322]
[1776488049047,37.33,77110.35,0.0,0.84462,9e-05,17.04024]
[1776488054082,37.33,77110.27,0.0,0.8446,9e-05,17.0422]
[1776488059117,37.34,77110.33,0.0,0.84458,9e-05,17.04332]
[1776488064152,37.34,77111.64,0.0,0.84468,9e-05,17.0365]
[1776488070197,37.34,77111.38,0.0,0.84464,9e-05,17.03957]
[1776488075230,37.35,77110.97,0.0,0.84461,9e-05,17.03954]
[1776488081271,37.35,77110.91,0.0,0.84459,9e-05,17.04129]
[1776488086307,37.35,77110.6,0.0,0.84454,9e-05,17.04432]
[1776488091340,37.35,77110.9,0.0,0.84455,9e-05,17.04353]
[1776488101412,37.36,77111.02,0.0,0.84454,9e-05,17.04489]
[1776488110475,37.36,77111.43,0.0,0.84455,9e-05,17.0442]
[1776488115512,37.36,77110.72,0.0,0.84447,9e-05,17.04964]
[1776488119538,37.37,77103.75,0.0,0.84383,9e-05,17.09394]
[1776488125084,37.37,77100.86,0.0,0.84357,9e-05,17.11275]
[1776488132629,37.37,77100.52,0.0,0.84355,9e-05,17.11218]
[1776488137664,37.37,77099.56,0.0,0.84345,9e-05,17.11892]
[1776488145224,37.37,77099.09,0.0,0.84339,9e-05,17.12299]
[1776488155294,37.38,77098.64,0.0,0.84333,9e-05,17.12716]
[1776488164859,37.38,77098.33,0.0,0.84329,9e-05,17.1304]
[1776488170903,37.38,77096.03,0.0,0.84307,9e-05,17.14524]
[1776488174930,37.38,77101.76,0.0,0.84358,9e-05,17.10986]
[1776488180973,37.38,77105.69,0.0,0.84392,9e-05,17.08602]
[1776488182986,37.38,77123.37,0.0,0.8455,9e-05,16.97594]
[1776488183992,37.38,77117.92,0.0,0.84501,9e-05,17.01008]
[1776488189030,37.39,77118.36,0.0,0.84504,9e-05,17.00779]
[1776488194066,37.39,77118.27,0.0,0.84506,9e-05,17.00513]
[1776488199102,37.39,77119.2,0.0,0.84513,9e-05,16.99995]
[1776488204135,37.39,77119.54,0.0,0.84515,9e-05,16.99851]
[1776488209171,37.39,77121.86,0.0,0.84535,9e-05,16.98482]
[1776488214205,37.39,77126.15,0.0,0.84571,9e-05,16.95915]
[1776488216221,37.39,77131.89,0.0,0.84622,9e-05,16.92371]
[1776488221255,37.4,77128.58,0.0,0.84591,9e-05,16.94541]
[1776488226288,37.4,77132.42,0.0,0.84624,9e-05,16.92246]
[1776488231325,37.4,77132.61,0.0,0.84624,9e-05,16.92223]
[1776488232332,37.4,77156.13,0.0,0.84831,9e-05,16.776]
[1776488233343,37.4,77166.99,0.0,0.84925,9e-05,16.70873]
[1776488238375,37.41,77167.28,0.0,0.84925,9e-05,16.70906]
[1776488243409,37.41,77170.25,0.0,0.84949,9e-05,16.69196]
[1776488248444,37.41,77167.59,0.0,0.84924,9e-05,16.70953]
[1776488253479,37.42,77167.61,0.0,0.84926,9e-05,16.70646]
[1776488254486,37.42,77161.72,0.0,0.84874,9e-05,16.74335]
[1776488256004,37.42,77168.14,0.0,0.8493,9e-05,16.70338]
[1776488257507,37.42,77171.49,0.0,0.84959,9e-05,16.68275]
[1776488262543,37.42,77172.55,0.0,0.84967,9e-05,16.67704]
[1776488267577,37.42,77168.52,0.0,0.84931,9e-05,16.7031]
[1776488272616,37.42,77163.44,0.0,0.84885,9e-05,16.73563]
[1776488279663,37.42,77160.64,0.0,0.84859,9e-05,16.75415]
[1776488284700,37.43,77158.42,0.0,0.84839,9e-05,16.76864]
[1776488289736,37.43,77159.35,0.0,0.84846,9e-05,16.7634]
[1776488294771,37.43,77159.72,0.0,0.84849,9e-05,16.76176]
[1776488300813,37.43,77159.28,0.0,0.84843,9e-05,16.76569]
[1776488306353,37.43,77157.1,0.0,0.84822,9e-05,16.78047]
[1776488311895,37.44,77156.38,0.0,0.84817,9e-05,16.78219]
[1776488317941,37.44,77156.83,0.0,0.8482,9e-05,16.78056]
[1776488322969,37.44,77153.62,0.0,0.8479,9e-05,16.80153]
[1776488328003,37.44,77153.42,0.0,0.84787,9e-05,16.80365]
[1776488333040,37.44,77153.0,0.0,0.84782,9e-05,16.80716]
[1776488338077,37.45,77152.3,0.0,0.84775,9e-05,16.81241]
[1776488345129,37.45,77152.2,0.0,0.84772,9e-05,16.81447]
[1776488350166,37.45,77151.79,0.0,0.84768,9e-05,16.81776]
[1776488355198,37.45,77146.86,0.0,0.84723,9e-05,16.84957]
[1776488361240,37.46,77145.47,0.0,0.84709,9e-05,16.85951]
[1776488366776,37.46,77145.19,0.0,0.84705,9e-05,16.86234]
[1776488374330,37.46,77145.51,0.0,0.84708,9e-05,16.85822]
[1776488380373,37.47,77145.72,0.0,0.84708,9e-05,16.85816]
[1776488383393,37.47,77141.46,0.0,0.84669,9e-05,16.88533]
[1776488387426,37.47,77137.78,0.0,0.84636,9e-05,16.90886]
[1776488396985,37.47,77135.2,0.0,0.84612,9e-05,16.92567]
[1776488401522,37.47,77129.94,0.0,0.84565,9e-05,16.95874]
[1776488407562,37.47,77128.18,0.0,0.8455,9e-05,16.96973]
[1776488408570,37.47,77134.76,0.0,0.84608,9e-05,16.92876]
[1776488411589,37.47,77141.35,0.0,0.84666,9e-05,16.88799]
[1776488416624,37.47,77138.37,0.0,0.84639,9e-05,16.90722]
[1776488421660,37.47,77139.07,0.0,0.84644,9e-05,16.90336]
[1776488424681,37.47,77133.99,0.0,0.84599,9e-05,16.93529]
[1776488429716,37.47,77134.69,0.0,0.84604,9e-05,16.93121]
[1776488432739,37.48,77140.59,0.0,0.84659,9e-05,16.89087]
[1776488437773,37.48,77141.13,0.0,0.84663,9e-05,16.88802]
[1776488442812,37.48,77147.49,0.0,0.84719,9e-05,16.84836]
[1776488443819,37.48,77154.63,0.0,0.84782,9e-05,16.80381]
[1776488444829,37.48,77155.56,0.0,0.8479,9e-05,16.79812]
[1776488457413,37.48,77157.07,0.0,0.84803,9e-05,16.78899]
[1776488462951,37.48,77153.45,0.0,0.84771,9e-05,16.81161]
[1776488467987,37.48,77151.53,0.0,0.84754,9e-05,16.82376]
[1776488468994,37.48,77145.92,0.0,0.84705,9e-05,16.85886]
[1776488474031,37.48,77147.18,0.0,0.84715,9e-05,16.85146]
[1776488477555,37.48,77152.35,0.0,0.8476,9e-05,16.81951]
[1776488482092,37.48,77154.43,0.0,0.84778,9e-05,16.80726]
[1776488487625,37.48,77153.85,0.0,0.84771,9e-05,16.81172]
[1776488492161,37.48,77166.87,0.0,0.84887,9e-05,16.72734]
[1776488493172,37.48,77176.53,0.0,0.84972,9e-05,16.66736]
[1776488494175,37.49,77176.4,0.0,0.8497,9e-05,16.66848]
[1776488497702,37.49,77170.81,0.0,0.8492,9e-05,16.70446]
[1776488503238,37.49,77169.58,0.0,0.84907,9e-05,16.71337]
[1776488511294,37.49,77168.86,0.0,0.84898,9e-05,16.71974]
[1776488516331,37.5,77170.84,0.0,0.84914,9e-05,16.70885]
[1776488521364,37.5,77170.53,0.0,0.84909,9e-05,16.71206]
[1776488526399,37.5,77170.76,0.0,0.8491,9e-05,16.7119]
[1776488531435,37.51,77172.56,0.0,0.84924,9e-05,16.70198]
[1776488536472,37.51,77176.82,0.0,0.84959,9e-05,16.67678]
[1776488541505,37.51,77178.61,0.0,0.84973,9e-05,16.66694]
[1776488546540,37.51,77176.35,0.0,0.84951,9e-05,16.6822]
[1776488551575,37.52,77177.36,0.0,0.84962,9e-05,16.67313]
[1776488556610,37.52,77180.98,0.0,0.84992,9e-05,16.6516]
[1776488560638,37.52,77187.53,0.0,0.85047,9e-05,16.61174]
[1776488563680,37.52,77196.13,0.0,0.85121,9e-05,16.55903]
[1776488568693,37.52,77193.54,0.0,0.85097,9e-05,16.57632]
[1776488573728,37.53,77193.9,0.0,0.85098,9e-05,16.57526]
[1776488578762,37.53,77194.0,0.0,0.85098,9e-05,16.57589]
[1776488583798,37.53,77195.91,0.0,0.85112,9e-05,16.5654]
[1776488588834,37.54,77200.37,0.0,0.85149,9e-05,16.53908]
[1776488593868,37.54,77200.73,0.0,0.8515,9e-05,16.53799]
[1776488598904,37.54,77199.91,0.0,0.85142,9e-05,16.5441]
[1776488603937,37.54,77197.37,0.0,0.85119,9e-05,16.56104]
[1776488608974,37.55,77197.55,0.0,0.85118,9e-05,16.56113]
[1776488614009,37.55,77193.67,0.0,0.85086,9e-05,16.58268]
[1776488620060,37.55,77191.77,0.0,0.85068,9e-05,16.5957]
[1776488625091,37.55,77192.45,0.0,0.85072,9e-05,16.59247]
[1776488631127,37.56,77192.61,0.0,0.85072,9e-05,16.59268]
[1776488636163,37.56,77193.15,0.0,0.85075,9e-05,16.59033]
[1776488641197,37.56,77192.04,0.0,0.85064,9e-05,16.59823]
[1776488647243,37.56,77192.48,0.0,0.85067,9e-05,16.59671]
[1776488650264,37.56,77185.18,0.0,0.85002,9e-05,16.64267]
[1776488653284,37.57,77182.04,0.0,0.84975,9e-05,16.66258]
[1776488658830,37.57,77181.77,0.0,0.84971,9e-05,16.66501]
[1776488665369,37.57,77182.08,0.0,0.84973,9e-05,16.66391]
[1776488670403,37.57,77183.5,0.0,0.84984,9e-05,16.6558]
[1776488675439,37.57,77185.36,0.0,0.85002,9e-05,16.64134]
[1776488681481,37.57,77186.85,0.0,0.85013,9e-05,16.63334]
[1776488686518,37.58,77188.77,0.0,0.85028,9e-05,16.62235]
[1776488691551,37.58,77190.11,0.0,0.85039,9e-05,16.61499]
[1776488696586,37.58,77192.37,0.0,0.85057,9e-05,16.60186]
[1776488698601,37.58,77198.5,0.0,0.8511,9e-05,16.56412]
[1776488703635,37.58,77202.37,0.0,0.85142,9e-05,16.54093]
[1776488708670,37.58,77202.36,0.0,0.85141,9e-05,16.54157]
[1776488713706,37.59,77204.85,0.0,0.85162,9e-05,16.52676]
[1776488718740,37.59,77202.69,0.0,0.85142,9e-05,16.54078]
[1776488723776,37.59,77201.18,0.0,0.85129,9e-05,16.55069]
[1776488728811,37.59,77199.54,0.0,0.85114,9e-05,16.56137]
[1776488733846,37.59,77198.41,0.0,0.85106,9e-05,16.56507]
[1776488738881,37.59,77197.86,0.0,0.85101,9e-05,16.56895]
[1776488743916,37.59,77197.25,0.0,0.85095,9e-05,16.57329]
[1776488748953,37.59,77195.82,0.0,0.85081,9e-05,16.58274]
[1776488753986,37.6,77190.35,0.0,0.85033,9e-05,16.61721]
[1776488759022,37.59,77188.87,0.0,0.85021,9e-05,16.62591]
[1776488764058,37.59,77188.61,0.0,0.8502,9e-05,16.62681]
[1776488769614,37.59,77187.61,0.0,0.85013,9e-05,16.63207]
[1776488775137,37.59,77189.15,0.0,0.85027,9e-05,16.62163]
[1776488780172,37.59,77192.78,0.0,0.8506,9e-05,16.59784]
[1776488785207,37.58,77193.0,0.0,0.85064,9e-05,16.59535]
[1776488792255,37.58,77192.89,0.0,0.85068,9e-05,16.59015]
[1776488798297,37.57,77192.49,0.0,0.85068,9e-05,16.59052]
[1776488803334,37.57,77192.15,0.0,0.85067,9e-05,16.5909]
[1776488808371,37.57,77192.66,0.0,0.85074,9e-05,16.58601]
[1776488815419,37.56,77192.35,0.0,0.85074,9e-05,16.58559]
[1776488820453,37.56,77192.61,0.0,0.85078,9e-05,16.58267]
[1776488827503,37.56,77192.58,0.0,0.8508,9e-05,16.58138]
[1776488832537,37.55,77192.21,0.0,0.85078,9e-05,16.58264]
[1776488837572,37.55,77190.89,0.0,0.85068,9e-05,16.58977]
[1776488844626,37.55,77189.92,0.0,0.85062,9e-05,16.594]
[1776488850176,37.54,77189.64,0.0,0.85061,9e-05,16.59461]
[1776488855699,37.54,77190.24,0.0,0.85071,9e-05,16.58577]
[1776488862749,37.54,77190.83,0.0,0.85078,9e-05,16.5803]
[1776488870315,37.53,77191.2,0.0,0.85084,9e-05,16.57603]
[1776488875840,37.53,77191.38,0.0,0.85088,9e-05,16.57314]
[1776488880874,37.53,77189.13,0.0,0.85071,9e-05,16.58554]
[1776488886916,37.52,77189.43,0.0,0.85076,9e-05,16.5818]
[1776488891951,37.52,77189.35,0.0,0.85077,9e-05,16.58084]
[1776488896986,37.52,77189.44,0.0,0.8508,9e-05,16.57879]
[1776488904036,37.51,77190.65,0.0,0.85093,9e-05,16.56928]
[1776488910077,37.51,77192.3,0.0,0.85109,9e-05,16.55751]
[1776488915112,37.51,77191.62,0.0,0.85108,9e-05,16.55677]
[1776488920147,37.5,77196.37,0.0,0.8515,9e-05,16.52617]
[1776488925182,37.5,77200.04,0.0,0.85183,9e-05,16.50231]
[1776488930739,37.5,77204.23,0.0,0.85221,9e-05,16.47493]
[1776488937270,37.5,77206.69,0.0,0.85244,9e-05,16.45827]
[1776488942301,37.49,77205.05,0.0,0.85232,9e-05,16.46731]
[1776488946333,37.49,77211.29,0.0,0.85287,9e-05,16.42755]
[1776488951366,37.49,77213.5,0.0,0.85307,9e-05,16.41271]
[1776488956399,37.49,77217.33,0.0,0.85342,9e-05,16.38776]
[1776488961434,37.48,77221.79,0.0,0.85381,9e-05,16.35899]
[1776488966469,37.48,77223.52,0.0,0.85397,9e-05,16.34724]
[1776488971505,37.48,77224.31,0.0,0.85408,9e-05,16.33752]
[1776488977547,37.48,77225.07,0.0,0.85416,9e-05,16.33156]
[1776488982583,37.48,77226.04,0.0,0.85426,9e-05,16.32449]
[1776488986612,37.47,77235.73,0.0,0.8551,9e-05,16.2632]
[1776488987619,37.47,77239.46,0.0,0.85542,9e-05,16.23985]
[1776488992653,37.47,77237.02,0.0,0.85522,9e-05,16.25448]
[1776488999703,37.47,77239.23,0.0,0.85541,9e-05,16.23994]
[1776489003730,37.47,77235.69,0.0,0.85512,9e-05,16.26149]
[1776489008766,37.47,77232.83,0.0,0.85488,9e-05,16.27862]
[1776489013804,37.47,77232.97,0.0,0.8549,9e-05,16.27733]
[1776489018837,37.47,77234.34,0.0,0.85503,9e-05,16.26828]
[1776489021858,37.47,77239.63,0.0,0.85548,9e-05,16.2352]
[1776489026893,37.46,77238.84,0.0,0.85541,9e-05,16.23992]
[1776489030922,37.46,77232.84,0.0,0.85491,9e-05,16.2769]
[1776489035962,37.46,77230.08,0.0,0.8547,9e-05,16.28981]
[1776489041531,37.46,77230.24,0.0,0.85473,9e-05,16.28785]
[1776489047040,37.46,77231.91,0.0,0.85489,9e-05,16.27633]
[1776489052080,37.46,77235.09,0.0,0.85517,9e-05,16.25571]
[1776489058121,37.46,77237.13,0.0,0.85535,9e-05,16.24225]
[1776489063157,37.45,77239.16,0.0,0.85553,9e-05,16.22907]
[1776489068191,37.45,77239.33,0.0,0.85555,9e-05,16.22756]
[1776489073226,37.45,77239.97,0.0,0.85562,9e-05,16.22306]
[1776489078262,37.45,77237.33,0.0,0.8554,9e-05,16.23896]
[1776489083300,37.45,77233.03,0.0,0.85504,9e-05,16.26494]
[1776489088333,37.45,77229.45,0.0,0.85475,9e-05,16.28635]
[1776489093367,37.45,77228.68,0.0,0.85472,9e-05,16.2864]
[1776489100416,37.44,77228.74,0.0,0.85474,9e-05,16.28468]
[1776489106458,37.44,77226.0,0.0,0.85453,9e-05,16.3005]
[1776489112028,37.44,77225.1,0.0,0.85447,9e-05,16.3048]
[1776489120560,37.43,77225.36,0.0,0.85451,9e-05,16.3015]
[1776489125594,37.43,77229.88,0.0,0.85491,9e-05,16.2724]
[1776489128617,37.43,77235.05,0.0,0.85536,9e-05,16.23971]
[1776489130629,37.43,77237.88,0.0,0.8556,9e-05,16.22163]
[1776489136675,37.43,77237.62,0.0,0.8556,9e-05,16.22203]
[1776489142237,37.42,77238.05,0.0,0.85565,9e-05,16.21813]
[1776489147751,37.42,77238.37,0.0,0.8557,9e-05,16.21477]
[1776489152789,37.42,77237.53,0.0,0.85567,9e-05,16.21489]
[1776489157821,37.42,77237.97,0.0,0.85572,9e-05,16.21084]
[1776489162857,37.41,77238.02,0.0,0.85574,9e-05,16.20923]
[1776489167892,37.41,77237.78,0.0,0.85574,9e-05,16.2094]
[1776489172927,37.41,77237.75,0.0,0.85576,9e-05,16.20823]
[1776489177961,37.4,77238.01,0.0,0.8558,9e-05,16.20507]
[1776489182996,37.4,77237.96,0.0,0.85581,9e-05,16.2042]
[1776489192059,37.4,77237.66,0.0,0.85581,9e-05,16.20394]
[1776489199109,37.39,77236.54,0.0,0.85574,9e-05,16.20905]
[1776489205154,37.39,77235.9,0.0,0.85571,9e-05,16.21146]
[1776489210186,37.39,77234.72,0.0,0.85563,9e-05,16.2175]
[1776489213209,37.39,77250.02,0.0,0.85696,8e-05,16.11783]
[1776489214216,37.39,77263.11,0.0,0.85807,8e-05,16.03602]
[1776489215222,37.39,77255.02,0.0,0.85738,8e-05,16.08634]
[1776489217236,37.38,77248.12,0.0,0.85681,8e-05,16.12905]
[1776489218244,37.38,77241.22,0.0,0.85622,8e-05,16.17188]
[1776489223287,37.38,77238.31,0.0,0.85599,9e-05,16.18887]
[1776489228315,37.38,77232.27,0.0,0.85549,9e-05,16.22524]
[1776489233354,37.38,77229.59,0.0,0.85528,9e-05,16.24096]
[1776489238384,37.37,77221.62,0.0,0.85461,9e-05,16.28977]
[1776489242413,37.37,77214.82,0.0,0.85404,9e-05,16.33127]
[1776489247448,37.37,77217.77,0.0,0.85431,9e-05,16.31173]
[1776489252482,37.37,77218.66,0.0,0.8544,9e-05,16.30519]
[1776489257518,37.37,77212.22,0.0,0.85386,9e-05,16.34434]
[1776489262553,37.36,77212.11,0.0,0.85386,9e-05,16.34418]
[1776489267588,37.36,77214.28,0.0,0.85406,9e-05,16.32991]
[1776489273156,37.36,77213.85,0.0,0.85405,9e-05,16.32806]
[1776489278664,37.36,77214.22,0.0,0.85409,9e-05,16.32519]
[1776489283700,37.36,77214.49,0.0,0.85412,9e-05,16.32299]
[1776489288735,37.36,77215.14,0.0,0.85419,9e-05,16.31847]
[1776489294804,37.36,77215.66,0.0,0.85424,9e-05,16.31473]
[1776489300851,37.36,77216.97,0.0,0.85435,9e-05,16.30612]
[1776489305881,37.36,77215.87,0.0,0.85426,9e-05,16.31267]
[1776489310915,37.35,77210.93,0.0,0.85385,9e-05,16.34314]
[1776489315951,37.35,77204.49,0.0,0.8533,9e-05,16.3828]
[1776489317964,37.35,77201.61,0.0,0.85305,9e-05,16.40045]
[1776489323506,37.35,77205.13,0.0,0.85337,9e-05,16.37756]
[1776489333582,37.35,77205.74,0.0,0.85346,9e-05,16.36919]
[1776489343652,37.35,77205.36,0.0,0.85344,9e-05,16.37074]
[1776489351197,37.35,77205.24,0.0,0.85344,9e-05,16.37067]
[1776489356231,37.34,77206.63,0.0,0.85357,9e-05,16.36144]
[1776489361267,37.34,77205.39,0.0,0.85347,9e-05,16.3687]
[1776489363280,37.34,77199.42,0.0,0.85295,9e-05,16.40587]
[1776489370330,37.34,77197.05,0.0,0.85276,9e-05,16.42005]
[1776489375364,37.34,77193.64,0.0,0.85247,9e-05,16.44083]
[1776489381406,37.34,77192.22,0.0,0.85235,9e-05,16.44901]
[1776489384428,37.34,77200.05,0.0,0.85303,9e-05,16.39979]
[1776489391476,37.34,77204.16,0.0,0.85342,9e-05,16.3699]
[1776489396511,37.34,77205.62,0.0,0.85355,9e-05,16.36046]
[1776489401546,37.34,77207.76,0.0,0.85374,9e-05,16.34681]
[1776489404568,37.34,77213.53,0.0,0.85424,9e-05,16.31067]
[1776489409606,37.34,77216.75,0.0,0.85451,9e-05,16.29063]
[1776489416653,37.34,77217.44,0.0,0.85457,9e-05,16.28655]
[1776489421689,37.34,77215.01,0.0,0.85436,9e-05,16.30198]
[1776489424217,37.34,77209.95,0.0,0.85392,9e-05,16.33363]
[1776489430753,37.34,77208.76,0.0,0.85382,9e-05,16.34111]
[1776489435791,37.34,77209.1,0.0,0.85385,9e-05,16.33909]
[1776489440827,37.34,77209.48,0.0,0.85388,9e-05,16.3369]
[1776489445866,37.34,77210.12,0.0,0.85393,9e-05,16.33312]
[1776489450897,37.34,77207.75,0.0,0.85372,9e-05,16.34814]
[1776489455932,37.34,77208.29,0.0,0.85379,9e-05,16.34117]
[1776489460968,37.34,77212.67,0.0,0.85416,9e-05,16.31407]
[1776489464497,37.34,77225.7,0.0,0.85528,9e-05,16.23306]
[1776489468018,37.34,77231.83,0.0,0.8558,9e-05,16.19482]
[1776489473051,37.34,77230.52,0.0,0.85568,9e-05,16.20327]
[1776489478091,37.34,77229.81,0.0,0.85562,9e-05,16.20784]
[1776489483125,37.34,77228.2,0.0,0.85548,9e-05,16.21796]
[1776489488159,37.34,77225.79,0.0,0.85527,9e-05,16.23327]
[1776489493195,37.34,77227.67,0.0,0.85543,9e-05,16.2217]
[1776489500245,37.34,77227.38,0.0,0.8554,9e-05,16.2239]
[1776489505285,37.34,77228.23,0.0,0.85547,9e-05,16.21891]
[1776489510321,37.34,77229.12,0.0,0.85554,9e-05,16.2137]
[1776489516356,37.35,77229.72,0.0,0.85561,9e-05,16.20658]
[1776489523405,37.35,77229.95,0.0,0.85563,9e-05,16.2056]
[1776489528441,37.35,77227.45,0.0,0.85541,9e-05,16.22143]
[1776489531461,37.35,77220.19,0.0,0.85479,9e-05,16.26671]
[1776489536502,37.35,77219.42,0.0,0.85472,9e-05,16.27169]
[1776489542541,37.35,77215.64,0.0,0.85439,9e-05,16.29557]
[1776489548580,37.35,77215.32,0.0,0.85437,9e-05,16.29756]
[1776489553615,37.35,77217.37,0.0,0.85455,9e-05,16.2843]
[1776489565204,37.34,77217.39,0.0,0.85457,9e-05,16.28248]
[1776489575274,37.34,77220.63,0.0,0.85489,9e-05,16.25771]
[1776489581814,37.34,77222.17,0.0,0.85502,9e-05,16.24805]
[1776489586848,37.34,77222.13,0.0,0.85502,9e-05,16.2483]
[1776489595414,37.34,77219.47,0.0,0.85479,9e-05,16.2648]
[1776489600945,37.34,77214.43,0.0,0.85437,9e-05,16.29554]
[1776489604978,37.34,77207.68,0.0,0.8538,9e-05,16.33692]
[1776489611015,37.34,77205.35,0.0,0.85362,9e-05,16.35006]
[1776489615554,37.33,77196.02,0.0,0.85282,9e-05,16.40797]
[1776489617058,37.33,77201.07,0.0,0.85325,9e-05,16.37627]
[1776489619071,37.33,77205.12,0.0,0.85361,9e-05,16.35058]
[1776489625625,37.33,77203.71,0.0,0.8535,9e-05,16.35823]
[1776489631163,37.33,77199.36,0.0,0.85317,9e-05,16.38071]
[1776489637203,37.33,77197.4,0.0,0.85301,9e-05,16.39174]
[1776489642241,37.32,77195.06,0.0,0.85282,9e-05,16.4058]
[1776489647272,37.32,77195.46,0.0,0.85286,9e-05,16.40281]
[1776489652311,37.32,77198.01,0.0,0.85308,9e-05,16.38646]
[1776489657344,37.32,77198.39,0.0,0.85313,9e-05,16.38337]
[1776489662378,37.32,77198.14,0.0,0.85312,9e-05,16.38404]
[1776489671442,37.32,77197.49,0.0,0.85308,9e-05,16.38649]
[1776489676476,37.31,77195.91,0.0,0.85296,9e-05,16.39545]
[1776489681511,37.31,77195.75,0.0,0.85296,9e-05,16.39535]
[1776489686546,37.31,77195.27,0.0,0.85293,9e-05,16.39769]
[1776489691581,37.31,77194.41,0.0,0.85288,9e-05,16.39897]
[1776489696616,37.31,77194.24,0.0,0.85287,9e-05,16.39972]
[1776489705679,37.31,77193.52,0.0,0.85282,9e-05,16.40365]
[1776489710714,37.31,77193.27,0.0,0.8528,9e-05,16.40491]
[1776489715749,37.31,77191.96,0.0,0.85269,9e-05,16.41276]
[1776489720784,37.31,77190.11,0.0,0.85254,9e-05,16.42395]
[1776489725823,37.3,77189.11,0.0,0.85246,9e-05,16.42977]
[1776489730855,37.3,77183.76,0.0,0.852,9e-05,16.46263]
[1776489735889,37.3,77179.41,0.0,0.85163,9e-05,16.48912]
[1776489739917,37.3,77173.42,0.0,0.85112,9e-05,16.52589]
[1776489744952,37.3,77173.97,0.0,0.85118,9e-05,16.52142]
[1776489749987,37.3,77173.94,0.0,0.85119,9e-05,16.52066]
[1776489756540,37.29,77173.17,0.0,0.85117,9e-05,16.52041]
[1776489762074,37.29,77175.7,0.0,0.8514,9e-05,16.50371]
[1776489767108,37.29,77174.34,0.0,0.85129,9e-05,16.51134]
[1776489770129,37.29,77180.95,0.0,0.85188,9e-05,16.46938]
[1776489775170,37.29,77182.72,0.0,0.85204,9e-05,16.45771]
[1776489785238,37.28,77184.12,0.0,0.85217,9e-05,16.44782]
[1776489790278,37.28,77186.25,0.0,0.85237,9e-05,16.43395]
[1776489796822,37.28,77187.13,0.0,0.85245,9e-05,16.42774]
[1776489806892,37.28,77189.22,0.0,0.85265,9e-05,16.41371]
[1776489815455,37.28,77190.61,0.0,0.8528,9e-05,16.4006]
[1776489824518,37.28,77190.65,0.0,0.85282,9e-05,16.39895]
[1776489830559,37.27,77190.36,0.0,0.85281,9e-05,16.3996]
[1776489835596,37.27,77186.24,0.0,0.85247,9e-05,16.42442]
[1776489840630,37.27,77181.25,0.0,0.85205,9e-05,16.45461]
[1776489845666,37.27,77175.23,0.0,0.85154,9e-05,16.49158]
[1776489850702,37.27,77174.16,0.0,0.85145,9e-05,16.49749]
[1776489855738,37.26,77178.36,0.0,0.85183,9e-05,16.47032]
[1776489860770,37.26,77181.67,0.0,0.85213,9e-05,16.44869]
[1776489863793,37.26,77176.31,0.0,0.85167,9e-05,16.48167]
[1776489868826,37.26,77172.1,0.0,0.85132,9e-05,16.50727]
[1776489874868,37.26,77170.52,0.0,0.85122,9e-05,16.51235]
[1776489879905,37.25,77170.18,0.0,0.8512,9e-05,16.51358]
[1776489881917,37.25,77164.36,0.0,0.8507,9e-05,16.54963]
[1776489886952,37.25,77163.99,0.0,0.85068,9e-05,16.5507]
[1776489889974,37.25,77156.92,0.0,0.85007,9e-05,16.59438]
[1776489894012,37.25,77199.54,0.0,0.85379,9e-05,16.32633]
[1776489895019,37.25,77209.82,0.0,0.85468,9e-05,16.26179]
[1776489901060,37.25,77204.7,0.0,0.85425,9e-05,16.29299]
[1776489907103,37.24,77209.39,0.0,0.85467,9e-05,16.26288]
[1776489913145,37.24,77207.29,0.0,0.8545,9e-05,16.27528]
[1776489914151,37.24,77199.82,0.0,0.85385,9e-05,16.32193]
[1776489915160,37.24,77191.36,0.0,0.85312,9e-05,16.37476]
[1776489916166,37.24,77186.35,0.0,0.85269,9e-05,16.40593]
[1776489917173,37.24,77180.77,0.0,0.85221,9e-05,16.44063]
[1776489920200,37.24,77173.24,0.0,0.85156,9e-05,16.48716]
[1776489921200,37.24,77167.77,0.0,0.85109,9e-05,16.52135]
[1776489926237,37.24,77166.21,0.0,0.85096,9e-05,16.53041]
[1776489932279,37.23,77168.93,0.0,0.85124,9e-05,16.50871]
[1776489937816,37.23,77170.64,0.0,0.8514,9e-05,16.49731]
[1776489943355,37.23,77172.11,0.0,0.85154,9e-05,16.48729]
[1776489949404,37.23,77173.97,0.0,0.85171,9e-05,16.47483]
[1776489954433,37.23,77174.97,0.0,0.8518,9e-05,16.46789]
[1776489959469,37.23,77177.37,0.0,0.85202,9e-05,16.45217]
[1776489964502,37.23,77179.92,0.0,0.85225,9e-05,16.4356]
[1776489969554,37.22,77181.95,0.0,0.85244,9e-05,16.42241]
[1776489974589,37.22,77187.01,0.0,0.85288,9e-05,16.39034]
[1776489979631,37.22,77184.71,0.0,0.85268,9e-05,16.40438]
[1776489984665,37.22,77186.46,0.0,0.85286,9e-05,16.39172]
[1776489989701,37.22,77191.97,0.0,0.85336,9e-05,16.35525]
[1776489994739,37.21,77189.24,0.0,0.85318,9e-05,16.36684]
[1776489996751,37.21,77185.14,0.0,0.85283,9e-05,16.39177]
[1776490001785,37.21,77185.83,0.0,0.85292,9e-05,16.38532]
[1776490008308,37.2,77185.67,0.0,0.85294,9e-05,16.38389]
[1776490013868,37.2,77186.67,0.0,0.85304,9e-05,16.3767]
[1776490018903,37.2,77187.43,0.0,0.85311,9e-05,16.37111]
[1776490024945,37.19,77188.23,0.0,0.8532,9e-05,16.36511]
[1776490029981,37.19,77184.93,0.0,0.85292,9e-05,16.38503]
[1776490035016,37.19,77181.02,0.0,0.85259,9e-05,16.40862]
[1776490041058,37.19,77177.19,0.0,0.85228,9e-05,16.43145]
[1776490046093,37.19,77172.39,0.0,0.85187,9e-05,16.4608]
[1776490057170,37.18,77169.75,0.0,0.85169,9e-05,16.47176]
[1776490065226,37.18,77168.85,0.0,0.85163,9e-05,16.47607]
[1776490072276,37.18,77168.29,0.0,0.85159,9e-05,16.47848]
[1776490077310,37.18,77172.41,0.0,0.85196,9e-05,16.45186]
[1776490082344,37.17,77173.6,0.0,0.85208,9e-05,16.44379]
[1776490089394,37.17,77171.35,0.0,0.85189,9e-05,16.45722]
[1776490094430,37.17,77170.85,0.0,0.85185,9e-05,16.45998]
[1776490108525,37.17,77170.07,0.0,0.85179,9e-05,16.46395]
[1776490114571,37.17,77173.11,0.0,0.85209,9e-05,16.44072]
[1776490117592,37.17,77167.29,0.0,0.85158,9e-05,16.47712]
[1776490122627,37.17,77167.46,0.0,0.8516,9e-05,16.47561]
[1776490129153,37.17,77168.03,0.0,0.85166,9e-05,16.47158]
[1776490137734,37.17,77170.03,0.0,0.85184,9e-05,16.45852]
[1776490143775,37.17,77168.66,0.0,0.85173,9e-05,16.46652]
[1776490149293,37.16,77174.37,0.0,0.85224,9e-05,16.42991]
[1776490154858,37.16,77174.03,0.0,0.85222,9e-05,16.43158]
[1776490159926,37.16,77170.78,0.0,0.85194,9e-05,16.45159]
[1776490164962,37.16,77167.09,0.0,0.85162,9e-05,16.47426]
[1776490169997,37.16,77164.15,0.0,0.85137,9e-05,16.49219]
[1776490175033,37.16,77168.29,0.0,0.85177,9e-05,16.46191]
[1776490185102,37.16,77172.15,0.0,0.85211,9e-05,16.43687]
[1776490188123,37.16,77177.39,0.0,0.85258,9e-05,16.40363]
[1776490193158,37.15,77178.16,0.0,0.85265,9e-05,16.3982]
[1776490198193,37.15,77173.29,0.0,0.85224,9e-05,16.428]
[1776490203242,37.15,77166.93,0.0,0.85169,9e-05,16.46707]
[1776490207267,37.15,77171.88,0.0,0.85214,9e-05,16.43518]
[1776490213304,37.15,77171.34,0.0,0.8521,9e-05,16.43784]
[1776490218341,37.15,77167.88,0.0,0.8518,9e-05,16.45898]
[1776490226395,37.14,77162.5,0.0,0.85135,9e-05,16.49152]
[1776490232437,37.14,77161.41,0.0,0.8513,9e-05,16.49357]
[1776490240494,37.14,77161.24,0.0,0.8513,9e-05,16.49329]
[1776490245528,37.14,77164.0,0.0,0.85155,9e-05,16.47518]
[1776490250563,37.14,77161.36,0.0,0.85133,9e-05,16.49107]
[1776490255599,37.13,77162.41,0.0,0.85143,9e-05,16.48371]
[1776490261642,37.13,77163.89,0.0,0.85157,9e-05,16.47352]
[1776490266678,37.13,77168.46,0.0,0.85198,9e-05,16.44407]
[1776490271722,37.13,77170.36,0.0,0.85216,9e-05,16.43162]
[1776490277755,37.13,77170.4,0.0,0.85217,9e-05,16.43078]
[1776490282789,37.13,77168.37,0.0,0.852,9e-05,16.44304]
[1776490290285,37.13,77163.67,0.0,0.8516,9e-05,16.4717]
[1776490295879,37.12,77160.39,0.0,0.85135,9e-05,16.48774]
[1776490300914,37.12,77159.67,0.0,0.85129,9e-05,16.49156]
[1776490305950,37.12,77159.09,0.0,0.85125,9e-05,16.49451]
[1776490310984,37.12,77157.67,0.0,0.85114,9e-05,16.50275]
[1776490317026,37.12,77158.59,0.0,0.85123,9e-05,16.49604]
[1776490322061,37.12,77162.41,0.0,0.85158,9e-05,16.4712]
[1776490329111,37.11,77165.12,0.0,0.85183,9e-05,16.453]
[1776490334145,37.11,77165.48,0.0,0.85187,9e-05,16.44996]
[1776490340643,37.11,77163.11,0.0,0.85168,9e-05,16.46382]
[1776490350715,37.11,77162.37,0.0,0.85163,9e-05,16.46706]
[1776490357307,37.1,77163.41,0.0,0.85176,9e-05,16.45595]
[1776490360786,37.1,77157.52,0.0,0.85125,9e-05,16.49244]
[1776490366371,37.1,77156.7,0.0,0.85118,9e-05,16.49754]
[1776490371406,37.1,77156.05,0.0,0.85112,9e-05,16.50158]
[1776490377448,37.1,77155.63,0.0,0.85109,9e-05,16.50417]
[1776490382482,37.1,77148.97,0.0,0.8505,9e-05,16.5459]
[1776490388525,37.1,77145.76,0.0,0.85023,9e-05,16.5656]
[1776490393558,37.1,77138.47,0.0,0.84959,9e-05,16.61098]
[1776490400609,37.1,77137.34,0.0,0.8495,9e-05,16.61711]
[1776490404636,37.1,77143.02,0.0,0.85001,9e-05,16.58089]
[1776490409671,37.1,77146.38,0.0,0.85031,9e-05,16.55929]
[1776490414705,37.09,77147.4,0.0,0.85044,9e-05,16.54863]
[1776490419740,37.09,77149.81,0.0,0.85065,9e-05,16.53298]
[1776490423768,37.09,77156.12,0.0,0.85121,9e-05,16.493]
[1776490429810,37.09,77159.69,0.0,0.85153,9e-05,16.47052]
[1776490435853,37.09,77158.69,0.0,0.85144,9e-05,16.47686]
[1776490441348,37.09,77157.81,0.0,0.85136,9e-05,16.48243]
[1776490446930,37.09,77155.24,0.0,0.85113,9e-05,16.49865]
[1776490451418,37.09,77149.67,0.0,0.85065,9e-05,16.53362]
[1776490457000,37.09,77150.08,0.0,0.85069,9e-05,16.53065]
[1776490462042,37.09,77150.58,0.0,0.85074,9e-05,16.52718]
[1776490468081,37.09,77153.84,0.0,0.85103,9e-05,16.50636]
[1776490473115,37.09,77153.13,0.0,0.85099,9e-05,16.50687]
[1776490478151,37.09,77151.06,0.0,0.85081,9e-05,16.51965]
[1776490483186,37.09,77151.04,0.0,0.85082,9e-05,16.51946]
[1776490488222,37.09,77148.33,0.0,0.85058,9e-05,16.53615]
[1776490493257,37.09,77148.04,0.0,0.85056,9e-05,16.53746]
[1776490496283,37.09,77172.27,0.0,0.85269,9e-05,16.38453]
[1776490497291,37.09,77187.31,0.0,0.854,9e-05,16.28973]
[1776490498299,37.09,77184.65,0.0,0.85377,9e-05,16.3065]
[1776490501769,37.09,77175.11,0.0,0.85294,9e-05,16.36654]
[1776490503333,37.09,77168.12,0.0,0.85233,9e-05,16.41049]
[1776490504341,37.09,77166.77,0.0,0.85222,9e-05,16.41886]
[1776490507362,37.09,77161.55,0.0,0.85176,9e-05,16.45163]
[1776490509375,37.09,77152.94,0.0,0.85101,9e-05,16.50583]
[1776490511839,37.09,77149.77,0.0,0.85073,9e-05,16.52569]
[1776490517431,37.09,77152.24,0.0,0.85095,9e-05,16.50994]
[1776490523473,37.09,77153.87,0.0,0.85109,9e-05,16.49958]
[1776490529554,37.09,77154.11,0.0,0.85111,9e-05,16.49804]
[1776490535556,37.09,77154.39,0.0,0.85116,9e-05,16.49256]
[1776490540592,37.09,77154.15,0.0,0.85114,9e-05,16.4941]
[1776490545627,37.09,77154.13,0.0,0.85114,9e-05,16.49424]
[1776490550662,37.09,77152.33,0.0,0.85098,9e-05,16.50554]
[1776490555697,37.08,77152.54,0.0,0.851,9e-05,16.50406]
[1776490560733,37.08,77152.93,0.0,0.85104,9e-05,16.50148]
[1776490568789,37.08,77152.67,0.0,0.85102,9e-05,16.50284]
[1776490574831,37.08,77152.91,0.0,0.85104,9e-05,16.5011]
[1776490582334,37.08,77153.26,0.0,0.85108,9e-05,16.49862]
[1776490592404,37.08,77153.6,0.0,0.85114,9e-05,16.4923]
[1776490602019,37.08,77153.75,0.0,0.85115,9e-05,16.49181]
[1776490607054,37.08,77152.95,0.0,0.85107,9e-05,16.49746]
[1776490612091,37.09,77154.62,0.0,0.85121,9e-05,16.4876]
[1776490617125,37.09,77154.69,0.0,0.8512,9e-05,16.48785]
[1776490622616,37.09,77155.08,0.0,0.85123,9e-05,16.4861]
[1776490626193,37.09,77147.0,0.0,0.85051,9e-05,16.53754]
[1776490632686,37.09,77144.37,0.0,0.85028,9e-05,16.55367]
[1776490640288,37.09,77142.5,0.0,0.85013,9e-05,16.56472]
[1776490647335,37.09,77141.59,0.0,0.85006,9e-05,16.56984]
[1776490652826,37.08,77133.84,0.0,0.8494,9e-05,16.61435]
[1776490658414,37.09,77130.0,0.0,0.84906,9e-05,16.63878]
[1776490664455,37.09,77129.05,0.0,0.84897,9e-05,16.64506]
[1776490672967,37.09,77125.14,0.0,0.84862,9e-05,16.6702]
[1776490678553,37.09,77124.05,0.0,0.84851,9e-05,16.67738]
[1776490683589,37.09,77121.29,0.0,0.84827,9e-05,16.69504]
[1776490688626,37.09,77120.21,0.0,0.84817,9e-05,16.70209]
[1776490693658,37.09,77119.28,0.0,0.84808,9e-05,16.7082]
[1776490700708,37.09,77118.62,0.0,0.84802,9e-05,16.71274]
[1776490705745,37.09,77117.87,0.0,0.84794,9e-05,16.71777]
[1776490710782,37.09,77117.05,0.0,0.84787,9e-05,16.72327]
[1776490715817,37.09,77118.58,0.0,0.84803,9e-05,16.71005]
[1776490720848,37.09,77116.66,0.0,0.84785,9e-05,16.72222]
[1776490731951,37.09,77116.02,0.0,0.84779,9e-05,16.72697]
[1776490740015,37.1,77115.59,0.0,0.84774,9e-05,16.73029]
[1776490745043,37.1,77117.36,0.0,0.84789,9e-05,16.71955]
[1776490751085,37.1,77117.11,0.0,0.84786,9e-05,16.7217]
[1776490761155,37.1,77117.17,0.0,0.84785,9e-05,16.72235]
[1776490770220,37.1,77118.61,0.0,0.84797,9e-05,16.71435]
[1776490775254,37.1,77120.09,0.0,0.84812,9e-05,16.70191]
[1776490780288,37.1,77119.88,0.0,0.84809,9e-05,16.70391]
[1776490787338,37.11,77119.34,0.0,0.84803,9e-05,16.70825]
[1776490792377,37.11,77119.17,0.0,0.848,9e-05,16.71]
[1776490796407,37.11,77164.79,0.0,0.85203,9e-05,16.42328]
[1776490797417,37.11,77178.47,0.0,0.85322,9e-05,16.33729]
[1776490798422,37.11,77178.8,0.0,0.85325,9e-05,16.33521]
[1776490802460,37.11,77169.48,0.0,0.85244,9e-05,16.39397]
[1776490803896,37.11,77166.08,0.0,0.85214,9e-05,16.41525]
[1776490806486,37.11,77157.85,0.0,0.85142,9e-05,16.46686]
[1776490807494,37.11,77147.42,0.0,0.8505,9e-05,16.53253]
[1776490808499,37.11,77142.96,0.0,0.85011,9e-05,16.56053]
[1776490810513,37.11,77141.47,0.0,0.84998,9e-05,16.56961]
[1776490813966,37.11,77140.98,0.0,0.84995,9e-05,16.5721]
[1776490820584,37.11,77145.09,0.0,0.85032,9e-05,16.5453]
[1776490825621,37.11,77148.34,0.0,0.85061,9e-05,16.52494]
[1776490830654,37.11,77147.33,0.0,0.85052,9e-05,16.53143]
[1776490835689,37.11,77147.09,0.0,0.85052,9e-05,16.5292]
[1776490844183,37.11,77147.83,0.0,0.85059,9e-05,16.52453]
[1776490847774,37.1,77155.0,0.0,0.85122,9e-05,16.479]
[1776490852808,37.1,77156.18,0.0,0.85134,9e-05,16.47085]
[1776490857842,37.1,77155.91,0.0,0.85132,9e-05,16.47177]
[1776490862879,37.1,77154.67,0.0,0.85123,9e-05,16.47839]
[1776490867912,37.1,77152.51,0.0,0.85106,9e-05,16.49075]
[1776490872948,37.09,77153.27,0.0,0.85114,9e-05,16.48468]
[1776490877983,37.09,77153.14,0.0,0.85115,9e-05,16.48424]
[1776490882012,37.09,77144.15,0.0,0.85037,9e-05,16.54003]
[1776490887045,37.09,77147.27,0.0,0.85066,9e-05,16.51918]
[1776490894094,37.08,77148.71,0.0,0.85084,9e-05,16.50448]
[1776490901144,37.08,77149.94,0.0,0.85097,9e-05,16.49498]
[1776490911268,37.07,77150.56,0.0,0.85106,9e-05,16.48865]
[1776490919325,37.07,77151.91,0.0,0.8512,9e-05,16.47807]
[1776490923355,37.07,77159.94,0.0,0.85192,9e-05,16.42666]
[1776490928388,37.07,77164.04,0.0,0.85229,9e-05,16.40001]
[1776490934430,37.06,77162.33,0.0,0.85216,9e-05,16.40961]
[1776490942486,37.06,77162.88,0.0,0.85222,9e-05,16.40481]
[1776490949536,37.06,77160.87,0.0,0.85206,9e-05,16.41636]
[1776490954953,37.06,77155.49,0.0,0.85163,9e-05,16.44558]
[1776490960615,37.05,77157.32,0.0,0.85181,9e-05,16.43274]
[1776490965649,37.05,77153.87,0.0,0.85152,9e-05,16.45313]
[1776490971692,37.05,77153.91,0.0,0.85155,9e-05,16.45106]
[1776490977733,37.04,77153.64,0.0,0.85154,9e-05,16.4515]
[1776490982769,37.04,77153.51,0.0,0.85154,9e-05,16.4515]
[1776490987803,37.04,77153.74,0.0,0.85157,9e-05,16.44923]
[1776490995234,37.04,77154.09,0.0,0.85162,9e-05,16.44592]
[1776491000894,37.04,77148.83,0.0,0.85117,9e-05,16.4781]
[1776491005929,37.03,77153.31,0.0,0.85158,9e-05,16.44884]
[1776491010965,37.03,77154.58,0.0,0.8517,9e-05,16.43993]
[1776491015999,37.03,77155.09,0.0,0.85179,9e-05,16.43193]
[1776491020033,37.03,77160.47,0.0,0.85227,9e-05,16.39722]
[1776491025446,37.03,77162.69,0.0,0.85248,9e-05,16.38214]
[1776491035517,37.02,77163.59,0.0,0.85258,9e-05,16.37479]
[1776491041174,37.02,77163.37,0.0,0.85257,9e-05,16.37536]
[1776491046209,37.02,77163.13,0.0,0.85256,9e-05,16.37603]
[1776491051244,37.02,77162.89,0.0,0.85255,9e-05,16.37669]
[1776491056279,37.02,77163.28,0.0,0.8526,9e-05,16.3734]
[1776491062321,37.01,77164.44,0.0,0.85271,9e-05,16.36514]
[1776491073398,37.01,77163.95,0.0,0.85272,9e-05,16.36274]
[1776491078433,37.01,77166.85,0.0,0.85298,9e-05,16.34375]
[1776491083469,37.01,77167.7,0.0,0.85306,9e-05,16.33759]
[1776491089518,37.0,77167.76,0.0,0.85308,9e-05,16.33651]
[1776491094548,37.0,77169.23,0.0,0.85322,9e-05,16.3262]
[1776491099584,37.0,77169.24,0.0,0.85324,9e-05,16.32512]
[1776491103611,37.0,77163.93,0.0,0.85278,9e-05,16.35772]
[1776491108646,37.0,77159.8,0.0,0.85244,9e-05,16.38251]
[1776491113683,36.99,77159.4,0.0,0.85242,9e-05,16.38367]
[1776491121739,36.99,77159.56,0.0,0.85246,9e-05,16.38083]
[1776491130800,36.99,77158.91,0.0,0.85243,9e-05,16.38309]
[1776491136224,36.98,77160.73,0.0,0.85263,9e-05,16.36689]
[1776491142885,36.98,77160.81,0.0,0.85265,9e-05,16.36518]
[1776491151950,36.98,77160.83,0.0,0.85267,9e-05,16.36357]
[1776491158039,36.98,77165.8,0.0,0.85312,9e-05,16.33119]
[1776491163075,36.97,77165.1,0.0,0.85307,9e-05,16.33487]
[1776491169117,36.97,77164.36,0.0,0.85302,9e-05,16.33866]
[1776491174152,36.97,77163.9,0.0,0.85299,9e-05,16.34082]
[1776491179187,36.97,77163.44,0.0,0.85296,9e-05,16.34297]
[1776491184222,36.97,77163.43,0.0,0.85297,9e-05,16.34228]
[1776491191273,36.96,77163.86,0.0,0.85304,9e-05,16.33476]
[1776491196647,36.96,77163.3,0.0,0.853,9e-05,16.33761]
[1776491204364,36.96,77159.51,0.0,0.85269,9e-05,16.3604]
[1776491209400,36.96,77157.32,0.0,0.8525,9e-05,16.37351]
[1776491214435,36.96,77151.73,0.0,0.85202,9e-05,16.40808]
[1776491219471,36.96,77151.66,0.0,0.85203,9e-05,16.40763]
[1776491225512,36.95,77152.29,0.0,0.8521,9e-05,16.4026]
[1776491230547,36.95,77153.27,0.0,0.8522,9e-05,16.39556]
[1776491235584,36.95,77152.37,0.0,0.85213,9e-05,16.40039]
[1776491240617,36.95,77148.43,0.0,0.85179,9e-05,16.42434]
[1776491245652,36.95,77146.91,0.0,0.85167,9e-05,16.43291]
[1776491251696,36.94,77146.76,0.0,0.8517,9e-05,16.42872]
[1776491257069,36.94,77144.64,0.0,0.85154,9e-05,16.4408]
[1776491263779,36.94,77146.6,0.0,0.85173,9e-05,16.42678]
[1776491268815,36.93,77154.25,0.0,0.85242,9e-05,16.37734]
[1776491273848,36.93,77157.4,0.0,0.8527,9e-05,16.35674]
[1776491278885,36.93,77157.27,0.0,0.8527,9e-05,16.35696]
[1776491283920,36.93,77157.06,0.0,0.85269,9e-05,16.35771]
[1776491293993,36.93,77158.35,0.0,0.85282,9e-05,16.34854]
[1776491300040,36.93,77157.9,0.0,0.85279,9e-05,16.3508]
[1776491307420,36.93,77157.36,0.0,0.85275,9e-05,16.35352]
[1776491315139,36.92,77156.96,0.0,0.85275,9e-05,16.35146]
[1776491320183,36.92,77154.88,0.0,0.85257,9e-05,16.36405]
[1776491327560,36.92,77150.65,0.0,0.85222,9e-05,16.38986]
[1776491335283,36.92,77151.99,0.0,0.85235,9e-05,16.38015]
[1776491342333,36.92,77152.13,0.0,0.85238,9e-05,16.37821]
[1776491347700,36.91,77154.56,0.0,0.8526,9e-05,16.36209]
[1776491353408,36.91,77154.76,0.0,0.85263,9e-05,16.36002]
[1776491359450,36.91,77155.13,0.0,0.85267,9e-05,16.35695]
[1776491365495,36.91,77155.08,0.0,0.85268,9e-05,16.35658]
[1776491370527,36.91,77155.02,0.0,0.85268,9e-05,16.35641]
[1776491375566,36.91,77155.88,0.0,0.85279,9e-05,16.34666]
[1776491385631,36.91,77155.87,0.0,0.8528,9e-05,16.3458]
[1776491390670,36.9,77156.46,0.0,0.85286,9e-05,16.34164]
[1776491395705,36.9,77156.24,0.0,0.85284,9e-05,16.34262]
[1776491402762,36.9,77157.25,0.0,0.85294,9e-05,16.33573]
[1776491407803,36.9,77157.73,0.0,0.85298,9e-05,16.33235]
[1776491412833,36.9,77158.71,0.0,0.85307,9e-05,16.32584]
[1776491418882,36.9,77158.88,0.0,0.85309,9e-05,16.32439]
[1776491428262,36.9,77157.77,0.0,0.85301,9e-05,16.33063]
[1776491438007,36.9,77156.99,0.0,0.85298,9e-05,16.33089]
[1776491444053,36.9,77158.04,0.0,0.85308,9e-05,16.32375]
[1776491449088,36.89,77155.48,0.0,0.85286,9e-05,16.33955]
[1776491454120,36.89,77154.24,0.0,0.85275,9e-05,16.34688]
[1776491459174,36.89,77154.22,0.0,0.85276,9e-05,16.34645]
[1776491468542,36.89,77155.19,0.0,0.85285,9e-05,16.33963]
[1776491478612,36.89,77154.96,0.0,0.85284,9e-05,16.3404]
[1776491486357,36.89,77154.8,0.0,0.85284,9e-05,16.34088]
[1776491496424,36.89,77154.72,0.0,0.85286,9e-05,16.33694]
[1776491505490,36.89,77154.63,0.0,0.85286,9e-05,16.33696]
[1776491515557,36.88,77154.46,0.0,0.85286,9e-05,16.33742]
[1776491520596,36.88,77154.44,0.0,0.85286,9e-05,16.33723]
[1776491525632,36.88,77153.33,0.0,0.85277,9e-05,16.34392]
[1776491530668,36.88,77151.61,0.0,0.85262,9e-05,16.35445]
[1776491539038,36.88,77151.21,0.0,0.8526,9e-05,16.35614]
[1776491544766,36.88,77151.82,0.0,0.85266,9e-05,16.35181]
[1776491554835,36.88,77151.51,0.0,0.85267,9e-05,16.34904]
[1776491562890,36.88,77151.93,0.0,0.85272,9e-05,16.34559]
[1776491569248,36.87,77152.76,0.0,0.8528,9e-05,16.33965]
[1776491576989,36.87,77153.58,0.0,0.85288,9e-05,16.3338]
[1776491580020,36.87,77158.86,0.0,0.85335,9e-05,16.30012]
[1776491585050,36.87,77159.53,0.0,0.85341,9e-05,16.29572]
[1776491590083,36.87,77158.05,0.0,0.85328,9e-05,16.30493]
[1776491599461,36.87,77157.39,0.0,0.85323,9e-05,16.30872]
[1776491605189,36.87,77156.69,0.0,0.85317,9e-05,16.3129]
[1776491610237,36.87,77157.01,0.0,0.8532,9e-05,16.31068]
[1776491617285,36.87,77157.82,0.0,0.8533,9e-05,16.30156]
[1776491628365,36.87,77157.92,0.0,0.85331,9e-05,16.30065]
[1776491631387,36.87,77152.55,0.0,0.85284,9e-05,16.33452]
[1776491636421,36.87,77152.7,0.0,0.85286,9e-05,16.33321]
[1776491649812,36.87,77152.9,0.0,0.85289,9e-05,16.33096]
[1776491656563,36.86,77153.26,0.0,0.85293,9e-05,16.32817]
[1776491661597,36.86,77152.25,0.0,0.85284,9e-05,16.33418]
[1776491666631,36.86,77149.96,0.0,0.85265,9e-05,16.34823]
[1776491671669,36.86,77150.16,0.0,0.8527,9e-05,16.34265]
[1776491680023,36.86,77150.12,0.0,0.85271,9e-05,16.34209]
[1776491685766,36.86,77149.3,0.0,0.85264,9e-05,16.34709]
[1776491690807,36.86,77149.84,0.0,0.85269,9e-05,16.34373]
[1776491698857,36.86,77150.75,0.0,0.85276,9e-05,16.3381]
[1776491703891,36.86,77151.32,0.0,0.85281,9e-05,16.33464]
[1776491710237,36.86,77151.01,0.0,0.85278,9e-05,16.33677]
[1776491718996,36.86,77151.39,0.0,0.85281,9e-05,16.33453]
[1776491726045,36.86,77151.95,0.0,0.85286,9e-05,16.33113]
[1776491731080,36.86,77152.75,0.0,0.85296,9e-05,16.32238]
[1776491736115,36.86,77152.65,0.0,0.85294,9e-05,16.32315]
[1776491742157,36.86,77154.71,0.0,0.85313,9e-05,16.31016]
[1776491749207,36.86,77154.53,0.0,0.85311,9e-05,16.31137]
[1776491755249,36.86,77154.49,0.0,0.8531,9e-05,16.31168]
[1776491760284,36.86,77155.79,0.0,0.85323,9e-05,16.3028]
[1776491765318,36.86,77155.99,0.0,0.85326,9e-05,16.30075]
[1776491770659,36.86,77156.56,0.0,0.85331,9e-05,16.29641]
[1776491777403,36.86,77156.26,0.0,0.8533,9e-05,16.2973]
[1776491783446,36.85,77156.88,0.0,0.85337,9e-05,16.29254]
[1776491790799,36.85,77156.68,0.0,0.85337,9e-05,16.29267]
[1776491800869,36.85,77156.03,0.0,0.85336,9e-05,16.29136]
[1776491809626,36.85,77156.52,0.0,0.85342,9e-05,16.28684]
[1776491814661,36.84,77157.04,0.0,0.85347,9e-05,16.28282]
[1776491819696,36.84,77160.78,0.0,0.85381,9e-05,16.25853]
[1776491825739,36.84,77159.72,0.0,0.85373,9e-05,16.26464]
[1776491828760,36.84,77154.2,0.0,0.85325,9e-05,16.29929]
[1776491834803,36.84,77153.51,0.0,0.8532,9e-05,16.30276]
[1776491839837,36.84,77153.71,0.0,0.85322,9e-05,16.3008]
[1776491845881,36.84,77153.16,0.0,0.85318,9e-05,16.30355]
[1776491851240,36.83,77153.64,0.0,0.85326,9e-05,16.29608]
[1776491859974,36.83,77153.64,0.0,0.85328,9e-05,16.29498]
[1776491871384,36.83,77154.12,0.0,0.85334,9e-05,16.29059]
[1776491878107,36.83,77153.27,0.0,0.85327,9e-05,16.29529]
[1776491883142,36.83,77154.17,0.0,0.85336,9e-05,16.289]
[1776491889184,36.83,77155.52,0.0,0.85349,9e-05,16.27983]
[1776491901594,36.82,77155.19,0.0,0.85347,9e-05,16.28068]
[1776491907310,36.82,77155.14,0.0,0.85347,9e-05,16.28052]
[1776491912344,36.82,77156.1,0.0,0.85359,9e-05,16.27022]
[1776491919393,36.82,77156.33,0.0,0.85362,9e-05,16.26829]
[1776491929464,36.82,77156.08,0.0,0.8536,9e-05,16.26919]
[1776491939535,36.82,77156.25,0.0,0.85363,9e-05,16.26754]
[1776491951614,36.82,77155.5,0.0,0.85357,9e-05,16.27156]
[1776491957661,36.81,77155.08,0.0,0.85354,9e-05,16.27385]
[1776491967727,36.81,77155.12,0.0,0.85355,9e-05,16.273]
[1776491972766,36.81,77153.19,0.0,0.85341,9e-05,16.28114]
[1776491977801,36.81,77153.29,0.0,0.85343,9e-05,16.28015]
[1776491982837,36.81,77152.5,0.0,0.85336,9e-05,16.2848]
[1776491989888,36.81,77152.93,0.0,0.85341,9e-05,16.28154]
[1776491996934,36.81,77152.81,0.0,0.8534,9e-05,16.28176]
[1776492002297,36.81,77153.06,0.0,0.85343,9e-05,16.27979]
[1776492009019,36.81,77156.11,0.0,0.85371,9e-05,16.25985]
[1776492016075,36.81,77155.28,0.0,0.85364,9e-05,16.26454]
[1776492021121,36.8,77155.07,0.0,0.85363,9e-05,16.26536]
[1776492026155,36.8,77155.22,0.0,0.85365,9e-05,16.26407]
[1776492032515,36.8,77154.93,0.0,0.85365,9e-05,16.26162]
[1776492041261,36.8,77154.75,0.0,0.85365,9e-05,16.26203]
[1776492046298,36.8,77154.73,0.0,0.85365,9e-05,16.26175]
[1776492051334,36.8,77156.47,0.0,0.85381,9e-05,16.25031]
[1776492057374,36.8,77156.62,0.0,0.85383,9e-05,16.249]
[1776492062725,36.8,77155.6,0.0,0.85374,9e-05,16.25514]
[1776492070469,36.8,77156.14,0.0,0.8538,9e-05,16.25131]
[1776492074496,36.8,77163.54,0.0,0.85445,9e-05,16.20415]
[1776492076510,36.8,77168.75,0.0,0.8549,9e-05,16.17114]
[1776492081545,36.8,77174.54,0.0,0.8554,9e-05,16.13476]
[1776492083558,36.8,77178.08,0.0,0.85571,9e-05,16.11257]
[1776492090607,36.8,77180.87,0.0,0.85593,9e-05,16.09637]
[1776492095643,36.8,77176.26,0.0,0.85554,9e-05,16.12291]
[1776492100677,36.8,77175.23,0.0,0.85545,9e-05,16.1296]
[1776492106719,36.8,77177.59,0.0,0.85566,9e-05,16.11429]
[1776492111754,36.8,77179.91,0.0,0.85586,9e-05,16.09953]
[1776492116789,36.8,77175.55,0.0,0.85548,9e-05,16.12714]
[1776492121822,36.8,77176.61,0.0,0.85558,9e-05,16.12014]
[1776492126860,36.8,77174.19,0.0,0.85537,9e-05,16.13513]
[1776492129881,36.8,77165.97,0.0,0.85465,9e-05,16.18739]
[1776492130889,36.8,77164.32,0.0,0.85451,9e-05,16.19789]
[1776492136931,36.8,77163.02,0.0,0.85439,9e-05,16.2062]
[1776492141966,36.8,77163.53,0.0,0.85444,9e-05,16.20301]
[1776492149015,36.8,77163.46,0.0,0.85443,9e-05,16.20353]
[1776492154050,36.8,77163.74,0.0,0.85448,9e-05,16.19802]
[1776492163435,36.8,77165.36,0.0,0.85463,9e-05,16.1874]
[1776492171171,36.8,77164.56,0.0,0.85458,9e-05,16.1911]
[1776492177212,36.8,77168.63,0.0,0.85494,9e-05,16.16438]
[1776492182248,36.8,77168.69,0.0,0.85496,9e-05,16.1633]
[1776492187284,36.79,77165.19,0.0,0.85466,9e-05,16.18472]
[1776492192320,36.79,77168.69,0.0,0.85498,9e-05,16.16173]
[1776492197356,36.79,77166.02,0.0,0.85476,9e-05,16.17791]
[1776492202390,36.79,77165.48,0.0,0.85472,9e-05,16.1805]
[1776492207425,36.79,77170.9,0.0,0.8552,9e-05,16.1454]
[1776492213786,36.79,77169.93,0.0,0.85515,9e-05,16.14706]
[1776492219509,36.79,77177.89,0.0,0.85585,9e-05,16.09618]
[1776492221523,36.79,77185.24,0.0,0.85649,9e-05,16.04957]
[1776492226562,36.79,77186.36,0.0,0.85658,9e-05,16.04276]
[1776492231595,36.79,77186.6,0.0,0.8566,9e-05,16.04148]
[1776492236630,36.79,77184.83,0.0,0.85644,9e-05,16.05306]
[1776492241665,36.79,77182.94,0.0,0.85628,9e-05,16.06533]
[1776492246700,36.79,77181.44,0.0,0.85614,9e-05,16.07516]
[1776492254760,36.79,77179.25,0.0,0.85594,9e-05,16.08964]
[1776492257777,36.79,77173.93,0.0,0.85548,9e-05,16.12358]
[1776492262818,36.79,77172.07,0.0,0.85531,9e-05,16.13564]
[1776492268861,36.79,77171.31,0.0,0.85524,9e-05,16.14078]
[1776492273895,36.79,77168.09,0.0,0.85498,9e-05,16.15758]
[1776492280944,36.79,77171.06,0.0,0.85525,9e-05,16.13852]
[1776492285979,36.79,77170.73,0.0,0.85522,9e-05,16.14048]
[1776492291016,36.79,77171.65,0.0,0.8553,9e-05,16.13466]
[1776492296067,36.79,77148.22,0.0,0.85324,9e-05,16.28356]
[1776492297073,36.79,77122.93,0.0,0.851,9e-05,16.44448]
[1776492298083,36.79,77122.28,0.0,0.85094,9e-05,16.44869]
[1776492300097,36.79,77128.65,0.0,0.8515,9e-05,16.40839]
[1776492302112,36.79,77133.95,0.0,0.85198,9e-05,16.37453]
[1776492303120,36.79,77139.82,0.0,0.8525,9e-05,16.3372]
[1776492308154,36.79,77139.07,0.0,0.85243,9e-05,16.34185]
[1776492314501,36.79,77140.56,0.0,0.85257,9e-05,16.33208]
[1776492320239,36.79,77140.87,0.0,0.8526,9e-05,16.32977]
[1776492325273,36.79,77138.2,0.0,0.85237,9e-05,16.3463]
[1776492332324,36.79,77139.16,0.0,0.85249,9e-05,16.33581]
[1776492337361,36.79,77134.19,0.0,0.85205,9e-05,16.36715]
[1776492339375,36.79,77128.19,0.0,0.85152,9e-05,16.40524]
[1776492344712,36.79,77125.35,0.0,0.85127,9e-05,16.42294]
[1776492349448,36.79,77116.41,0.0,0.85048,9e-05,16.47936]
[1776492354782,36.78,77116.23,0.0,0.85047,9e-05,16.47974]
[1776492360523,36.78,77123.88,0.0,0.85117,9e-05,16.43014]
[1776492362536,36.78,77129.62,0.0,0.85168,9e-05,16.39338]
[1776492367571,36.78,77128.66,0.0,0.85161,9e-05,16.39881]
[1776492372612,36.78,77127.7,0.0,0.85153,9e-05,16.40423]
[1776492374922,36.78,77141.04,0.0,0.85272,9e-05,16.3193]
[1776492376639,36.78,77145.43,0.0,0.8531,9e-05,16.2914]
[1776492378657,36.78,77152.27,0.0,0.85371,9e-05,16.24806]
[1776492380666,36.78,77158.94,0.0,0.85429,9e-05,16.20579]
[1776492383693,36.78,77163.11,0.0,0.85465,9e-05,16.17964]
[1776492384992,36.78,77164.0,0.0,0.85473,9e-05,16.17415]
[1776492390737,36.78,77160.91,0.0,0.85445,9e-05,16.19431]
[1776492393761,36.78,77155.89,0.0,0.85403,9e-05,16.22242]
[1776492403829,36.78,77157.74,0.0,0.8542,9e-05,16.21027]
[1776492408865,36.78,77161.44,0.0,0.85454,9e-05,16.18618]
[1776492414905,36.78,77162.02,0.0,0.8546,9e-05,16.18176]
[1776492419940,36.78,77164.52,0.0,0.85482,9e-05,16.16526]
[1776492425982,36.77,77165.4,0.0,0.85491,9e-05,16.15896]
[1776492433032,36.77,77165.89,0.0,0.85496,9e-05,16.15499]
[1776492439075,36.77,77166.19,0.0,0.855,9e-05,16.15234]
[1776492445126,36.77,77164.31,0.0,0.85484,9e-05,16.16388]
[1776492450152,36.77,77163.84,0.0,0.8548,9e-05,16.16667]
[1776492455186,36.77,77163.85,0.0,0.85483,9e-05,16.16259]
[1776492461230,36.77,77163.49,0.0,0.8548,9e-05,16.16462]
[1776492466263,36.77,77162.57,0.0,0.85473,9e-05,16.17023]
[1776492473315,36.77,77162.37,0.0,0.85471,9e-05,16.17115]
[1776492478355,36.77,77161.67,0.0,0.85466,9e-05,16.17531]
[1776492483385,36.77,77161.63,0.0,0.85466,9e-05,16.17531]
[1776492493453,36.77,77161.41,0.0,0.85464,9e-05,16.17628]
[1776492503523,36.76,77160.67,0.0,0.85458,9e-05,16.18066]
[1776492508562,36.76,77157.36,0.0,0.85429,9e-05,16.20154]
[1776492513598,36.76,77156.14,0.0,0.85422,9e-05,16.20514]
[1776492518633,36.76,77155.83,0.0,0.85419,9e-05,16.20681]
[1776492525981,36.76,77155.69,0.0,0.85419,9e-05,16.20728]
[1776492534743,36.76,77155.53,0.0,0.85417,9e-05,16.20824]
[1776492540787,36.76,77160.66,0.0,0.85463,9e-05,16.17559]
[1776492546121,36.76,77160.85,0.0,0.85464,9e-05,16.17429]
[1776492551863,36.76,77164.97,0.0,0.85501,9e-05,16.14799]
[1776492552870,36.76,77171.31,0.0,0.85556,9e-05,16.10774]
[1776492556192,36.76,77177.34,0.0,0.85608,9e-05,16.06957]
[1776492566264,36.76,77174.47,0.0,0.85587,9e-05,16.08539]
[1776492572023,36.75,77171.63,0.0,0.85567,9e-05,16.09805]
[1776492577057,36.75,77174.11,0.0,0.8559,9e-05,16.08095]
[1776492587126,36.74,77173.71,0.0,0.8559,9e-05,16.08064]
[1776492597194,36.74,77176.98,0.0,0.85623,9e-05,16.05701]
[1776492603241,36.74,77180.52,0.0,0.85655,9e-05,16.03301]
[1776492608274,36.73,77178.3,0.0,0.85637,9e-05,16.04675]
[1776492616621,36.73,77175.24,0.0,0.85611,9e-05,16.06565]
[1776492626690,36.73,77169.85,0.0,0.85565,9e-05,16.09881]
[1776492632444,36.73,77169.91,0.0,0.8557,9e-05,16.09343]
[1776492642512,36.72,77167.38,0.0,0.85551,9e-05,16.10688]
[1776492652579,36.72,77165.41,0.0,0.85537,9e-05,16.11703]
[1776492659634,36.71,77162.39,0.0,0.85513,9e-05,16.13444]
[1776492662652,36.71,77169.9,0.0,0.85579,9e-05,16.08626]
[1776492664666,36.71,77173.53,0.0,0.85611,9e-05,16.06319]
[1776492669709,36.71,77179.61,0.0,0.85664,9e-05,16.02471]
[1776492674741,36.71,77183.27,0.0,0.85696,9e-05,16.00103]
[1776492679773,36.71,77187.03,0.0,0.85729,9e-05,15.97683]
[1776492685814,36.71,77192.92,0.0,0.8578,9e-05,15.93942]
[1776492690849,36.71,77192.83,0.0,0.85779,9e-05,15.94003]
[1776492695883,36.71,77193.15,0.0,0.85785,9e-05,15.93426]
[1776492702935,36.71,77193.98,0.0,0.85792,9e-05,15.92911]
[1776492707968,36.71,77194.68,0.0,0.85797,9e-05,15.92481]
[1776492713003,36.71,77197.68,0.0,0.85823,9e-05,15.90592]
[1776492718038,36.71,77202.06,0.0,0.85861,9e-05,15.87827]
[1776492726094,36.71,77203.69,0.0,0.85874,9e-05,15.86819]
[1776492727397,36.71,77209.44,0.0,0.85924,9e-05,15.83172]
[1776492733155,36.72,77212.11,0.0,0.85946,9e-05,15.81498]
[1776492738189,36.72,77214.34,0.0,0.85965,9e-05,15.80107]
[1776492743226,36.72,77216.62,0.0,0.85984,9e-05,15.78688]
[1776492747253,36.72,77222.38,0.0,0.86033,9e-05,15.75065]
[1776492752289,36.72,77226.4,0.0,0.86069,9e-05,15.72189]
[1776492755309,36.72,77231.5,0.0,0.86112,9e-05,15.69001]
[1776492760348,36.72,77236.18,0.0,0.86151,8e-05,15.66116]
[1776492765380,36.72,77236.95,0.0,0.86156,8e-05,15.65723]
[1776492770422,36.72,77238.08,0.0,0.86165,8e-05,15.65055]
[1776492773444,36.72,77244.28,0.0,0.86218,8e-05,15.6114]
[1776492776464,36.72,77247.48,0.0,0.86244,8e-05,15.59123]
[1776492778481,36.72,77240.99,0.0,0.86189,8e-05,15.63243]
[1776492783514,36.72,77237.03,0.0,0.86156,8e-05,15.6575]
[1776492788548,36.72,77236.85,0.0,0.86154,8e-05,15.65875]
[1776492793584,36.72,77236.43,0.0,0.8615,8e-05,15.66164]
[1776492798618,36.73,77234.48,0.0,0.86133,8e-05,15.67447]
[1776492801640,36.73,77228.18,0.0,0.86079,9e-05,15.71514]
[1776492804661,36.73,77222.11,0.0,0.86026,9e-05,15.75417]
[1776492806675,36.73,77220.29,0.0,0.8601,9e-05,15.76594]
[1776492811711,36.73,77217.52,0.0,0.85989,9e-05,15.7801]
[1776492818033,36.73,77217.0,0.0,0.85984,9e-05,15.78377]
[1776492822788,36.73,77211.77,0.0,0.85939,9e-05,15.81713]
[1776492828103,36.73,77213.4,0.0,0.85952,9e-05,15.80724]
[1776492833864,36.73,77211.74,0.0,0.85937,9e-05,15.81812]
[1776492841921,36.73,77210.84,0.0,0.85929,9e-05,15.82433]
[1776492846955,36.73,77205.63,0.0,0.85884,9e-05,15.8576]
[1776492848243,36.73,77200.27,0.0,0.85838,9e-05,15.89166]
[1776492854006,36.73,77198.38,0.0,0.85822,9e-05,15.90354]
[1776492859042,36.73,77195.3,0.0,0.85795,9e-05,15.92295]
[1776492864074,36.73,77189.32,0.0,0.85744,9e-05,15.96063]
[1776492869108,36.73,77185.18,0.0,0.85708,9e-05,15.98698]
[1776492875151,36.73,77183.44,0.0,0.85695,9e-05,15.99458]
[1776492880186,36.73,77180.76,0.0,0.85671,9e-05,16.01187]
[1776492886228,36.73,77181.33,0.0,0.85676,9e-05,16.00848]
[1776492891263,36.73,77185.04,0.0,0.85708,9e-05,15.98492]
[1776492896299,36.73,77188.42,0.0,0.85738,9e-05,15.96313]
[1776492902341,36.73,77187.93,0.0,0.85734,9e-05,15.96587]
[1776492906368,36.73,77182.32,0.0,0.85686,9e-05,16.00145]
[1776492911405,36.73,77180.2,0.0,0.85667,9e-05,16.01496]
[1776492917445,36.73,77181.87,0.0,0.85682,9e-05,16.00422]
[1776492922480,36.73,77182.14,0.0,0.85685,9e-05,16.0023]
[1776492928813,36.73,77182.46,0.0,0.85688,9e-05,15.99992]
[1776492935576,36.73,77183.79,0.0,0.85703,9e-05,15.98723]
[1776492941620,36.73,77184.38,0.0,0.85708,9e-05,15.98305]
[1776492946653,36.73,77184.77,0.0,0.85712,9e-05,15.98023]
[1776492953706,36.73,77181.8,0.0,0.85687,9e-05,15.99866]
[1776492958742,36.73,77178.71,0.0,0.8566,9e-05,16.01795]
[1776492963778,36.73,77181.11,0.0,0.85682,9e-05,16.00237]
[1776492969096,36.73,77182.22,0.0,0.85692,9e-05,15.99491]
[1776492976874,36.72,77182.76,0.0,0.85698,9e-05,15.9906]
[1776492987947,36.72,77183.15,0.0,0.85702,9e-05,15.98723]
[1776492999306,36.72,77184.94,0.0,0.85722,9e-05,15.97116]
[1776493002051,36.72,77191.97,0.0,0.85783,9e-05,15.9264]
[1776493007085,36.72,77192.53,0.0,0.85788,9e-05,15.92276]
[1776493012121,36.72,77195.99,0.0,0.85817,9e-05,15.9009]
[1776493015144,36.72,77187.53,0.0,0.85744,9e-05,15.95476]
[1776493020179,36.72,77187.6,0.0,0.85744,9e-05,15.95452]
[1776493025212,36.72,77188.06,0.0,0.85748,9e-05,15.95181]
[1776493030247,36.72,77184.79,0.0,0.8572,9e-05,15.97265]
[1776493035282,36.72,77184.62,0.0,0.85718,9e-05,15.97369]
[1776493044346,36.72,77184.67,0.0,0.85719,9e-05,15.97316]
[1776493047366,36.72,77179.58,0.0,0.85675,9e-05,16.00527]
[1776493052400,36.72,77174.51,0.0,0.85634,9e-05,16.03324]
[1776493057437,36.72,77171.62,0.0,0.8561,9e-05,16.05122]
[1776493063478,36.72,77169.34,0.0,0.8559,9e-05,16.06525]
[1776493068511,36.72,77170.29,0.0,0.856,9e-05,16.05831]
[1776493073548,36.71,77170.25,0.0,0.856,9e-05,16.05774]
[1776493078582,36.71,77169.56,0.0,0.85595,9e-05,16.06135]
[1776493083617,36.71,77167.93,0.0,0.85582,9e-05,16.07093]
[1776493089658,36.71,77166.27,0.0,0.85569,9e-05,16.08053]
[1776493095702,36.71,77165.04,0.0,0.8556,9e-05,16.08738]
[1776493101744,36.71,77164.18,0.0,0.85553,9e-05,16.09188]
[1776493107786,36.7,77160.75,0.0,0.85524,9e-05,16.11299]
[1776493116849,36.7,77160.86,0.0,0.85529,9e-05,16.10759]
[1776493121884,36.7,77159.39,0.0,0.85517,9e-05,16.11642]
[1776493127927,36.7,77159.46,0.0,0.85518,9e-05,16.11538]
[1776493132961,36.7,77159.73,0.0,0.85521,9e-05,16.11318]
[1776493137998,36.7,77160.02,0.0,0.85524,9e-05,16.11087]
[1776493143041,36.7,77159.52,0.0,0.85521,9e-05,16.11359]
[1776493150377,36.69,77160.11,0.0,0.85527,9e-05,16.10912]
[1776493156132,36.69,77160.08,0.0,0.85527,9e-05,16.10889]
[1776493164188,36.69,77159.63,0.0,0.85524,9e-05,16.11107]
[1776493170521,36.69,77159.77,0.0,0.85526,9e-05,16.10957]
[1776493179293,36.69,77161.09,0.0,0.85541,9e-05,16.0967]
[1776493185336,36.69,77161.32,0.0,0.85544,9e-05,16.09465]
[1776493190661,36.69,77161.77,0.0,0.85548,9e-05,16.09139]
[1776493199434,36.69,77162.08,0.0,0.85552,9e-05,16.08871]
[1776493209506,36.68,77162.19,0.0,0.85554,9e-05,16.08722]
[1776493210800,36.68,77150.16,0.0,0.85449,9e-05,16.16365]
[1776493213532,36.68,77148.96,0.0,0.85439,9e-05,16.17069]
[1776493219575,36.68,77149.06,0.0,0.85441,9e-05,16.16902]
[1776493224609,36.68,77150.8,0.0,0.85457,9e-05,16.15748]
[1776493229644,36.68,77149.28,0.0,0.85443,9e-05,16.16754]
[1776493234680,36.68,77145.52,0.0,0.85412,9e-05,16.18792]
[1776493239717,36.68,77148.57,0.0,0.85439,9e-05,16.16872]
[1776493244749,36.68,77151.79,0.0,0.85467,9e-05,16.14856]
[1776493249785,36.68,77152.13,0.0,0.85469,9e-05,16.14678]
[1776493257842,36.68,77153.62,0.0,0.85482,9e-05,16.13771]
[1776493262875,36.68,77154.76,0.0,0.85492,9e-05,16.13073]
[1776493271225,36.69,77154.92,0.0,0.85492,9e-05,16.13022]
[1776493281295,36.69,77157.08,0.0,0.8551,9e-05,16.11725]
[1776493291365,36.69,77158.01,0.0,0.8552,9e-05,16.10841]
[1776493300136,36.69,77158.77,0.0,0.85525,9e-05,16.10446]
[1776493301435,36.69,77167.7,0.0,0.85603,9e-05,16.04793]
[1776493307185,36.69,77167.53,0.0,0.856,9e-05,16.04994]
[1776493312218,36.7,77164.13,0.0,0.8557,9e-05,16.07243]
[1776493318262,36.7,77164.46,0.0,0.85571,9e-05,16.07128]
[1776493323300,36.7,77164.14,0.0,0.85567,9e-05,16.0741]
[1776493331645,36.7,77162.75,0.0,0.85553,9e-05,16.0843]
[1776493341717,36.71,77162.82,0.0,0.85552,9e-05,16.08532]
[1776493348471,36.71,77161.08,0.0,0.85536,9e-05,16.0972]
[1776493361857,36.71,77160.73,0.0,0.85533,9e-05,16.09741]
[1776493371928,36.71,77159.8,0.0,0.85523,9e-05,16.10456]
[1776493379691,36.71,77159.15,0.0,0.85516,9e-05,16.10956]
[1776493384726,36.72,77158.93,0.0,0.85514,9e-05,16.11147]
[1776493389762,36.72,77158.78,0.0,0.85512,9e-05,16.11292]
[1776493392077,36.72,77145.0,0.0,0.8539,9e-05,16.20068]
[1776493393793,36.72,77141.54,0.0,0.8536,9e-05,16.22262]
[1776493397818,36.72,77137.72,0.0,0.85327,9e-05,16.24653]
[1776493402854,36.72,77137.3,0.0,0.85324,9e-05,16.24865]
[1776493408896,36.71,77136.37,0.0,0.85316,9e-05,16.25385]
[1776493412216,36.71,77130.52,0.0,0.85268,9e-05,16.28688]
[1776493417959,36.71,77128.6,0.0,0.85252,9e-05,16.2983]
[1776493422993,36.71,77127.15,0.0,0.8524,9e-05,16.30686]
[1776493424001,36.71,77126.44,0.0,0.85234,9e-05,16.31125]
[1776493429037,36.71,77125.24,0.0,0.85224,9e-05,16.31823]
[1776493434070,36.71,77126.32,0.0,0.85234,9e-05,16.31078]
[1776493439106,36.71,77126.21,0.0,0.85234,9e-05,16.31097]
[1776493444140,36.7,77125.18,0.0,0.85225,9e-05,16.31701]
[1776493449177,36.7,77124.02,0.0,0.85216,9e-05,16.32389]
[1776493454211,36.7,77118.7,0.0,0.85169,9e-05,16.35728]
[1776493459248,36.7,77119.3,0.0,0.85175,9e-05,16.35279]
[1776493464281,36.7,77118.68,0.0,0.85171,9e-05,16.35609]
[1776493469316,36.7,77118.37,0.0,0.85169,9e-05,16.35741]
[1776493475359,36.7,77117.77,0.0,0.85167,9e-05,16.35664]
[1776493477373,36.7,77112.7,0.0,0.85122,9e-05,16.38908]
[1776493482707,36.7,77112.82,0.0,0.85123,9e-05,16.38799]
[1776493489461,36.7,77110.56,0.0,0.85104,9e-05,16.40193]
[1776493499529,36.69,77112.42,0.0,0.85121,9e-05,16.38929]
[1776493512918,36.69,77114.11,0.0,0.85138,9e-05,16.37757]
[1776493518665,36.69,77108.96,0.0,0.85092,9e-05,16.41033]
[1776493523705,36.69,77110.25,0.0,0.85103,9e-05,16.40209]
[1776493528737,36.69,77112.74,0.0,0.85126,9e-05,16.38619]
[1776493535784,36.69,77112.77,0.0,0.85129,9e-05,16.3821]
[1776493538807,36.69,77095.67,0.0,0.84975,9e-05,16.49131]
[1776493543841,36.69,77091.95,0.0,0.84941,9e-05,16.51562]
[1776493544848,36.69,77080.63,0.0,0.84838,9e-05,16.58772]
[1776493549884,36.69,77074.97,0.0,0.84787,9e-05,16.62349]
[1776493557939,36.69,77072.44,0.0,0.84765,9e-05,16.63887]
[1776493563270,36.69,77072.54,0.0,0.84767,9e-05,16.63783]
[1776493569016,36.69,77073.36,0.0,0.84775,9e-05,16.63219]
[1776493574053,36.69,77075.17,0.0,0.84792,9e-05,16.62035]
[1776493576069,36.69,77081.58,0.0,0.8485,9e-05,16.57947]
[1776493581102,36.69,77083.23,0.0,0.84865,9e-05,16.56906]
[1776493586139,36.69,77083.11,0.0,0.84863,9e-05,16.56993]
[1776493591174,36.69,77087.79,0.0,0.84908,9e-05,16.53659]
[1776493596211,36.69,77088.7,0.0,0.84916,9e-05,16.53113]
[1776493603259,36.69,77089.0,0.0,0.84918,9e-05,16.52977]
[1776493609304,36.69,77090.68,0.0,0.84932,9e-05,16.51958]
[1776493614341,36.69,77088.71,0.0,0.84914,9e-05,16.5325]
[1776493619377,36.69,77091.53,0.0,0.84939,9e-05,16.51493]
[1776493624409,36.69,77091.29,0.0,0.84936,9e-05,16.51688]
[1776493629445,36.7,77090.13,0.0,0.84925,9e-05,16.52468]
[1776493635486,36.7,77088.76,0.0,0.84912,9e-05,16.5338]
[1776493643836,36.7,77088.39,0.0,0.84908,9e-05,16.53668]
[1776493651597,36.7,77087.32,0.0,0.84901,9e-05,16.54004]
[1776493661666,36.7,77086.72,0.0,0.84895,9e-05,16.5443]
[1776493666706,36.7,77085.3,0.0,0.84881,9e-05,16.55353]
[1776493671742,36.7,77084.57,0.0,0.84875,9e-05,16.55835]
[1776493678791,36.7,77083.84,0.0,0.84868,9e-05,16.5632]
[1776493684115,36.7,77083.95,0.0,0.84869,9e-05,16.56264]
[1776493690877,36.7,77083.1,0.0,0.84862,9e-05,16.56694]
[1776493696917,36.7,77082.6,0.0,0.84859,9e-05,16.56934]
[1776493701956,36.7,77082.54,0.0,0.84859,9e-05,16.56914]
[1776493706992,36.69,77086.16,0.0,0.84892,9e-05,16.54572]
[1776493712026,36.69,77088.85,0.0,0.8492,9e-05,16.52452]
[1776493720081,36.69,77090.91,0.0,0.84939,9e-05,16.5112]
[1776493725119,36.69,77090.59,0.0,0.84936,9e-05,16.51309]
[1776493730155,36.69,77090.66,0.0,0.84937,9e-05,16.5125]
[1776493736196,36.69,77090.64,0.0,0.84937,9e-05,16.51254]
[1776493741232,36.69,77090.37,0.0,0.84934,9e-05,16.51423]
[1776493752303,36.69,77090.27,0.0,0.84933,9e-05,16.51486]
[1776493758349,36.69,77090.14,0.0,0.84932,9e-05,16.51575]
[1776493763388,36.69,77089.73,0.0,0.84929,9e-05,16.5181]
[1776493770434,36.69,77093.97,0.0,0.84967,9e-05,16.49079]
[1776493772448,36.69,77101.57,0.0,0.85038,9e-05,16.43864]
[1776493777482,36.69,77102.23,0.0,0.85044,9e-05,16.43462]
[1776493782518,36.69,77102.66,0.0,0.85048,9e-05,16.43184]
[1776493787554,36.69,77100.93,0.0,0.85032,9e-05,16.44277]
[1776493792587,36.69,77099.1,0.0,0.85016,9e-05,16.45414]
[1776493797624,36.69,77100.02,0.0,0.85025,9e-05,16.44795]
[1776493799637,36.69,77094.14,0.0,0.84972,9e-05,16.48538]
[1776493801655,36.69,77091.13,0.0,0.84945,9e-05,16.50448]
[1776493806687,36.69,77090.26,0.0,0.84938,9e-05,16.50967]
[1776493811722,36.69,77090.12,0.0,0.84937,9e-05,16.51025]
[1776493816760,36.69,77089.53,0.0,0.84932,9e-05,16.51396]
[1776493821794,36.69,77090.13,0.0,0.84937,9e-05,16.51011]
[1776493826827,36.69,77090.05,0.0,0.84937,9e-05,16.51064]
[1776493831862,36.69,77091.32,0.0,0.8495,9e-05,16.49884]
[1776493836898,36.69,77091.17,0.0,0.84949,9e-05,16.49995]
[1776493843946,36.69,77089.75,0.0,0.84936,9e-05,16.50922]
[1776493847975,36.69,77097.74,0.0,0.85008,9e-05,16.45838]
[1776493852009,36.69,77103.68,0.0,0.85061,9e-05,16.4204]
[1776493857038,36.69,77107.48,0.0,0.85096,9e-05,16.39582]
[1776493862080,36.69,77101.22,0.0,0.8504,9e-05,16.43519]
[1776493867108,36.69,77097.6,0.0,0.85009,9e-05,16.4574]
[1776493874157,36.68,77099.81,0.0,0.8503,9e-05,16.44219]
[1776493879192,36.68,77101.16,0.0,0.85044,9e-05,16.43278]
[1776493884230,36.68,77101.07,0.0,0.85044,9e-05,16.43248]
[1776493891277,36.68,77102.2,0.0,0.85059,9e-05,16.42018]
[1776493899332,36.67,77102.2,0.0,0.85061,9e-05,16.41866]
[1776493905662,36.67,77103.02,0.0,0.8507,9e-05,16.41224]
[1776493911417,36.67,77103.53,0.0,0.85076,9e-05,16.40783]
[1776493923502,36.66,77103.62,0.0,0.8508,9e-05,16.40501]
[1776493933572,36.66,77103.94,0.0,0.85085,9e-05,16.40109]
[1776493938606,36.66,77104.27,0.0,0.85089,9e-05,16.39802]
[1776493943640,36.66,77104.86,0.0,0.85096,9e-05,16.39328]
[1776493949682,36.65,77105.29,0.0,0.85101,9e-05,16.38943]
[1776493956020,36.65,77105.2,0.0,0.85105,9e-05,16.38513]
[1776493961767,36.65,77105.2,0.0,0.85106,9e-05,16.38407]
[1776493972841,36.64,77105.21,0.0,0.85109,9e-05,16.38202]
[1776493978886,36.64,77105.18,0.0,0.8511,9e-05,16.38111]
[1776493983926,36.64,77111.18,0.0,0.85165,9e-05,16.34189]
[1776493986231,36.64,77117.61,0.0,0.85223,9e-05,16.30058]
[1776493994999,36.64,77117.55,0.0,0.85223,9e-05,16.30048]
[1776494000035,36.64,77118.44,0.0,0.85231,9e-05,16.29463]
[1776494005069,36.64,77117.43,0.0,0.85222,9e-05,16.30099]
[1776494014131,36.64,77116.81,0.0,0.8522,9e-05,16.30109]
[1776494020175,36.64,77115.97,0.0,0.85212,9e-05,16.30644]
[1776494025209,36.64,77116.5,0.0,0.85217,9e-05,16.30295]
[1776494035278,36.64,77115.56,0.0,0.85209,9e-05,16.30869]
[1776494043334,36.64,77115.04,0.0,0.85205,9e-05,16.31181]
[1776494048369,36.64,77114.5,0.0,0.852,9e-05,16.3151]
[1776494056721,36.64,77116.06,0.0,0.85214,9e-05,16.30491]
[1776494065488,36.64,77116.65,0.0,0.8522,9e-05,16.30093]
[1776494072538,36.64,77115.94,0.0,0.85216,9e-05,16.30143]
[1776494082607,36.63,77115.7,0.0,0.85215,9e-05,16.30266]
[1776494087642,36.63,77115.62,0.0,0.85214,9e-05,16.30301]
[1776494097712,36.63,77114.87,0.0,0.85208,9e-05,16.30743]
[1776494102752,36.63,77126.51,0.0,0.85312,9e-05,16.23313]
[1776494105769,36.63,77132.08,0.0,0.85361,9e-05,16.19746]
[1776494110809,36.63,77135.21,0.0,0.8539,9e-05,16.17703]
[1776494117140,36.63,77135.07,0.0,0.85389,9e-05,16.17743]
[1776494122897,36.63,77132.93,0.0,0.85371,9e-05,16.19059]
[1776494129946,36.63,77135.06,0.0,0.8539,9e-05,16.17662]
[1776494135989,36.63,77133.61,0.0,0.8538,9e-05,16.18181]
[1776494142032,36.63,77133.16,0.0,0.85377,9e-05,16.1844]
[1776494147351,36.63,77133.57,0.0,0.85381,9e-05,16.18151]
[1776494153110,36.63,77131.83,0.0,0.85366,9e-05,16.19236]
[1776494160159,36.63,77131.19,0.0,0.85361,9e-05,16.19599]
[1776494166200,36.63,77132.41,0.0,0.85372,9e-05,16.18787]
[1776494171236,36.62,77131.31,0.0,0.85363,9e-05,16.19457]
[1776494176273,36.62,77130.63,0.0,0.85357,9e-05,16.19856]
[1776494182313,36.62,77129.5,0.0,0.85348,9e-05,16.20531]
[1776494187632,36.62,77129.26,0.0,0.85346,9e-05,16.20634]
[1776494197702,36.62,77128.17,0.0,0.8534,9e-05,16.20861]
[1776494204466,36.62,77127.95,0.0,0.85339,9e-05,16.20938]
[1776494205474,36.62,77122.93,0.0,0.85295,9e-05,16.24128]
[1776494210508,36.62,77118.68,0.0,0.85258,9e-05,16.26759]
[1776494215543,36.61,77117.93,0.0,0.85252,9e-05,16.2715]
[1776494220579,36.61,77118.31,0.0,0.85257,9e-05,16.26819]
[1776494225613,36.61,77117.53,0.0,0.85251,9e-05,16.27229]
[1776494234676,36.61,77116.95,0.0,0.85248,9e-05,16.27452]
[1776494236691,36.61,77108.09,0.0,0.85169,9e-05,16.331]
[1776494239712,36.61,77102.15,0.0,0.85116,9e-05,16.36869]
[1776494244746,36.61,77104.07,0.0,0.85135,9e-05,16.35533]
[1776494249781,36.6,77104.38,0.0,0.85139,9e-05,16.35218]
[1776494254816,36.6,77107.33,0.0,0.85169,9e-05,16.32898]
[1776494259867,36.6,77112.15,0.0,0.85213,9e-05,16.29788]
[1776494266907,36.6,77113.42,0.0,0.85224,9e-05,16.28941]
[1776494272949,36.6,77114.19,0.0,0.85232,9e-05,16.28417]
[1776494278324,36.6,77116.05,0.0,0.85249,9e-05,16.27207]
[1776494284026,36.6,77116.31,0.0,0.85251,9e-05,16.27006]
[1776494295101,36.6,77116.17,0.0,0.85251,9e-05,16.27011]
[1776494301146,36.6,77116.54,0.0,0.85255,9e-05,16.26745]
[1776494306183,36.6,77117.8,0.0,0.85267,9e-05,16.25919]
[1776494312223,36.59,77117.82,0.0,0.8527,9e-05,16.25508]
[1776494318611,36.59,77120.95,0.0,0.85299,9e-05,16.23433]
[1776494324309,36.59,77119.94,0.0,0.8529,9e-05,16.24021]
[1776494331365,36.59,77119.77,0.0,0.8529,9e-05,16.24051]
[1776494337403,36.59,77120.42,0.0,0.85296,9e-05,16.23574]
[1776494341426,36.59,77126.85,0.0,0.85354,9e-05,16.19434]
[1776494343445,36.59,77132.73,0.0,0.85406,9e-05,16.15675]
[1776494348820,36.59,77134.41,0.0,0.85421,9e-05,16.14608]
[1776494354519,36.59,77136.14,0.0,0.85436,9e-05,16.13506]
[1776494359554,36.59,77136.65,0.0,0.85441,9e-05,16.13186]
[1776494367610,36.59,77137.84,0.0,0.85451,9e-05,16.1243]
[1776494377680,36.59,77138.26,0.0,0.85458,9e-05,16.1178]
[1776494383722,36.59,77138.09,0.0,0.85456,9e-05,16.11877]
[1776494389105,36.59,77139.36,0.0,0.85468,9e-05,16.11056]
[1776494395806,36.59,77139.33,0.0,0.85468,9e-05,16.1106]
[1776494396815,36.59,77122.88,0.0,0.85322,9e-05,16.21569]
[1776494397820,36.59,77103.85,0.0,0.85152,9e-05,16.33728]
[1776494403864,36.59,77104.21,0.0,0.85155,9e-05,16.33512]
[1776494405878,36.59,77109.79,0.0,0.85204,9e-05,16.29961]
[1776494406885,36.59,77114.98,0.0,0.85251,9e-05,16.26639]
[1776494409254,36.59,77132.32,0.0,0.85405,9e-05,16.15566]
[1776494414942,36.59,77129.08,0.0,0.85376,9e-05,16.17674]
[1776494419986,36.59,77127.24,0.0,0.85359,9e-05,16.18866]
[1776494425019,36.59,77125.36,0.0,0.85343,9e-05,16.20057]
[1776494430051,36.59,77123.93,0.0,0.8533,9e-05,16.21]
[1776494435081,36.59,77122.69,0.0,0.85321,9e-05,16.21442]
[1776494442134,36.59,77121.26,0.0,0.85308,9e-05,16.22398]
[1776494445183,36.59,77115.08,0.0,0.85252,9e-05,16.26356]
[1776494450201,36.59,77114.92,0.0,0.85251,9e-05,16.26435]
[1776494455234,36.59,77113.78,0.0,0.85241,9e-05,16.27141]
[1776494463290,36.59,77112.63,0.0,0.85231,9e-05,16.27907]
[1776494468324,36.59,77113.38,0.0,0.85237,9e-05,16.27423]
[1776494473359,36.59,77117.97,0.0,0.85278,9e-05,16.24502]
[1776494478394,36.59,77117.62,0.0,0.85275,9e-05,16.24743]
[1776494483432,36.59,77117.26,0.0,0.85271,9e-05,16.2499]
[1776494488483,36.59,77117.89,0.0,0.85277,9e-05,16.24607]
[1776494493507,36.59,77117.82,0.0,0.85279,9e-05,16.24292]
[1776494498539,36.59,77117.58,0.0,0.85276,9e-05,16.24469]
[1776494504581,36.59,77118.63,0.0,0.85285,9e-05,16.23824]
[1776494509964,36.59,77117.92,0.0,0.85278,9e-05,16.24301]
[1776494520035,36.6,77117.63,0.0,0.85275,9e-05,16.24517]
[1776494525729,36.6,77124.91,0.0,0.8534,9e-05,16.19902]
[1776494530764,36.6,77124.35,0.0,0.85334,9e-05,16.20306]
[1776494535799,36.6,77123.54,0.0,0.85326,9e-05,16.20866]
[1776494540839,36.6,77123.65,0.0,0.85327,9e-05,16.20837]
[1776494545873,36.6,77131.69,0.0,0.85398,9e-05,16.15759]
[1776494552921,36.6,77131.63,0.0,0.85399,9e-05,16.15479]
[1776494558964,36.6,77128.91,0.0,0.85374,9e-05,16.1723]
[1776494563998,36.6,77128.21,0.0,0.85368,9e-05,16.17688]
[1776494569034,36.6,77130.25,0.0,0.85386,9e-05,16.16394]
[1776494575077,36.6,77134.65,0.0,0.85425,9e-05,16.13602]
[1776494580455,36.6,77135.98,0.0,0.85436,9e-05,16.12768]
[1776494586155,36.6,77140.36,0.0,0.85475,9e-05,16.0999]
[1776494592201,36.6,77142.63,0.0,0.85495,9e-05,16.08563]
[1776494598242,36.6,77140.01,0.0,0.85471,9e-05,16.10283]
[1776494603277,36.61,77144.43,0.0,0.85509,9e-05,16.0752]
[1776494608311,36.61,77145.6,0.0,0.85519,9e-05,16.06782]
[1776494613348,36.61,77147.69,0.0,0.8554,9e-05,16.05078]
[1776494618384,36.61,77148.82,0.0,0.8555,9e-05,16.04369]
[1776494623417,36.61,77152.44,0.0,0.85582,9e-05,16.02084]
[1776494627449,36.61,77160.0,0.0,0.85648,9e-05,15.97293]
[1776494632489,36.61,77160.77,0.0,0.85653,9e-05,15.96873]
[1776494639533,36.61,77160.0,0.0,0.85645,9e-05,15.97464]
[1776494649599,36.61,77158.89,0.0,0.85634,9e-05,15.98308]
[1776494658665,36.62,77156.57,0.0,0.85612,9e-05,15.99902]
[1776494664708,36.62,77156.28,0.0,0.85608,9e-05,16.00163]
[1776494669743,36.62,77153.78,0.0,0.85586,9e-05,16.0182]
[1776494674778,36.62,77154.66,0.0,0.85595,9e-05,16.00936]
[1776494679817,36.62,77155.41,0.0,0.85601,9e-05,16.00522]
[1776494684855,36.62,77155.68,0.0,0.85602,9e-05,16.00432]
[1776494689885,36.63,77155.73,0.0,0.85602,9e-05,16.0047]
[1776494694919,36.63,77155.63,0.0,0.856,9e-05,16.00604]
[1776494699954,36.63,77155.7,0.0,0.856,9e-05,16.0063]
[1776494705996,36.63,77155.4,0.0,0.85596,9e-05,16.00906]
[1776494711417,36.63,77156.98,0.0,0.85609,9e-05,15.99957]
[1776494720095,36.63,77157.33,0.0,0.85611,9e-05,15.99822]
[1776494725129,36.63,77156.56,0.0,0.85603,9e-05,16.00365]
[1776494731562,36.64,77156.37,0.0,0.85603,9e-05,16.00168]
[1776494737214,36.64,77154.83,0.0,0.85589,9e-05,16.01212]
[1776494743256,36.64,77153.3,0.0,0.85575,9e-05,16.02244]
[1776494751702,36.64,77153.78,0.0,0.85578,9e-05,16.02016]
[1776494757522,36.64,77154.09,0.0,0.8558,9e-05,16.01877]
[1776494761544,36.64,77163.11,0.0,0.85659,9e-05,15.96177]
[1776494763561,36.64,77167.86,0.0,0.857,9e-05,15.93184]
[1776494769600,36.65,77165.91,0.0,0.85681,9e-05,15.94557]
[1776494777657,36.65,77164.76,0.0,0.85669,9e-05,15.95455]
[1776494782693,36.65,77159.37,0.0,0.8562,9e-05,15.98987]
[1776494787731,36.65,77159.63,0.0,0.85621,9e-05,15.98897]
[1776494792767,36.65,77159.11,0.0,0.85618,9e-05,15.98926]
[1776494797806,36.66,77163.23,0.0,0.85653,9e-05,15.96382]
[1776494802837,36.66,77163.0,0.0,0.8565,9e-05,15.96624]
[1776494812131,36.66,77162.3,0.0,0.85642,9e-05,15.97253]
[1776494817952,36.66,77165.21,0.0,0.85666,9e-05,15.9549]
[1776494822980,36.67,77163.83,0.0,0.85652,9e-05,15.96466]
[1776494824995,36.67,77158.09,0.0,0.85602,9e-05,16.00155]
[1776494830033,36.67,77157.79,0.0,0.85598,9e-05,16.00413]
[1776494840102,36.67,77156.75,0.0,0.85587,9e-05,16.01201]
[1776494848159,36.67,77157.15,0.0,0.85589,9e-05,16.01056]
[1776494858226,36.67,77157.29,0.0,0.85592,9e-05,16.00709]
[1776494863264,36.68,77158.35,0.0,0.856,9e-05,16.00081]
[1776494872553,36.68,77158.7,0.0,0.85602,9e-05,15.99941]
[1776494879378,36.68,77159.35,0.0,0.85607,9e-05,15.99578]
[1776494884417,36.68,77154.87,0.0,0.85568,9e-05,16.02454]
[1776494892694,36.68,77153.72,0.0,0.85557,9e-05,16.03204]
[1776494898511,36.68,77154.42,0.0,0.85563,9e-05,16.02788]
[1776494903547,36.68,77151.64,0.0,0.85538,9e-05,16.04577]
[1776494909588,36.68,77148.12,0.0,0.85508,9e-05,16.06811]
[1776494915631,36.68,77147.78,0.0,0.85507,9e-05,16.06655]
[1776494917645,36.68,77141.47,0.0,0.85451,9e-05,16.1067]
[1776494922679,36.68,77136.87,0.0,0.85411,9e-05,16.13566]
[1776494927717,36.68,77134.38,0.0,0.8539,9e-05,16.15119]
[1776494930748,36.68,77139.54,0.0,0.85436,9e-05,16.11812]
[1776494935771,36.68,77142.11,0.0,0.85459,9e-05,16.10141]
[1776494943829,36.68,77143.2,0.0,0.85469,9e-05,16.09386]
[1776494951883,36.68,77142.82,0.0,0.85466,9e-05,16.09577]
[1776494956919,36.67,77142.41,0.0,0.85463,9e-05,16.09797]
[1776494963191,36.67,77141.66,0.0,0.85458,9e-05,16.10216]
[1776494970017,36.67,77141.76,0.0,0.85459,9e-05,16.10081]
[1776494978066,36.67,77141.88,0.0,0.85464,9e-05,16.0954]
[1776494983331,36.67,77142.0,0.0,0.85466,9e-05,16.09384]
[1776494990150,36.67,77142.04,0.0,0.85468,9e-05,16.09278]
[1776494995186,36.67,77142.43,0.0,0.85472,9e-05,16.08964]
[1776495000222,36.66,77142.55,0.0,0.85474,9e-05,16.08835]
[1776495008277,36.66,77142.71,0.0,0.85476,9e-05,16.0867]
[1776495013541,36.66,77140.81,0.0,0.8546,9e-05,16.09841]
[1776495020361,36.66,77139.3,0.0,0.85447,9e-05,16.10771]
[1776495026405,36.66,77138.62,0.0,0.85441,9e-05,16.11174]
[1776495031439,36.66,77137.92,0.0,0.85438,9e-05,16.11219]
[1776495036473,36.66,77137.91,0.0,0.85438,9e-05,16.11204]
[1776495042515,36.66,77137.76,0.0,0.85437,9e-05,16.11265]
[1776495049564,36.66,77137.69,0.0,0.85437,9e-05,16.11281]
[1776495052585,36.66,77142.68,0.0,0.85481,9e-05,16.081]
[1776495053821,36.66,77148.26,0.0,0.8553,9e-05,16.04554]
[1776495059636,36.66,77150.68,0.0,0.85551,9e-05,16.03057]
[1776495063891,36.66,77136.66,0.0,0.85427,9e-05,16.12026]
[1776495066688,36.66,77134.94,0.0,0.85412,9e-05,16.13128]
[1776495071722,36.66,77132.11,0.0,0.85387,9e-05,16.1493]
[1776495077764,36.66,77131.94,0.0,0.85385,9e-05,16.15023]
[1776495082799,36.66,77128.78,0.0,0.85358,9e-05,16.17004]
[1776495087834,36.66,77130.87,0.0,0.85375,9e-05,16.15735]
[1776495092870,36.66,77131.26,0.0,0.85381,9e-05,16.15166]
[1776495098912,36.66,77131.8,0.0,0.85384,9e-05,16.14894]
[1776495104172,36.67,77132.41,0.0,0.85389,9e-05,16.14563]
[1776495109989,36.67,77132.41,0.0,0.85388,9e-05,16.1463]
[1776495116031,36.67,77136.0,0.0,0.85419,9e-05,16.12419]
[1776495123081,36.67,77133.8,0.0,0.85398,9e-05,16.13906]
[1776495131136,36.67,77134.07,0.0,0.85399,9e-05,16.13828]
[1776495141203,36.67,77134.16,0.0,0.85399,9e-05,16.13886]
[1776495146241,36.68,77134.3,0.0,0.85399,9e-05,16.13854]
[1776495148255,36.68,77128.83,0.0,0.8535,9e-05,16.17358]
[1776495153291,36.68,77129.49,0.0,0.85359,9e-05,16.16584]
[1776495163362,36.68,77131.17,0.0,0.85373,9e-05,16.15582]
[1776495168395,36.68,77129.55,0.0,0.85358,9e-05,16.16648]
[1776495174670,36.68,77129.73,0.0,0.85359,9e-05,16.16567]
[1776495184740,36.68,77128.5,0.0,0.85347,9e-05,16.17391]
[1776495190551,36.68,77127.75,0.0,0.85341,9e-05,16.17869]
[1776495194810,36.68,77132.78,0.0,0.85387,9e-05,16.14578]
[1776495203642,36.68,77133.4,0.0,0.85392,9e-05,16.14205]
[1776495208677,36.68,77136.35,0.0,0.85418,9e-05,16.12317]
[1776495212705,36.68,77143.76,0.0,0.85487,9e-05,16.07175]
[1776495221769,36.68,77138.93,0.0,0.85445,9e-05,16.10165]
[1776495226804,36.68,77137.45,0.0,0.85433,9e-05,16.11061]
[1776495235090,36.67,77137.06,0.0,0.8543,9e-05,16.11234]
[1776495241909,36.67,77136.53,0.0,0.85426,9e-05,16.11507]
[1776495246943,36.67,77139.46,0.0,0.85453,9e-05,16.09611]
[1776495251985,36.67,77138.8,0.0,0.85447,9e-05,16.10004]
[1776495257015,36.67,77142.07,0.0,0.85476,9e-05,16.0791]
[1776495262050,36.67,77141.05,0.0,0.85467,9e-05,16.0855]
[1776495267085,36.67,77139.47,0.0,0.85454,9e-05,16.09546]
[1776495272121,36.67,77138.5,0.0,0.85448,9e-05,16.09764]
[1776495279172,36.67,77137.67,0.0,0.85441,9e-05,16.10266]
[1776495285442,36.67,77137.37,0.0,0.85439,9e-05,16.10432]
[1776495291255,36.67,77135.75,0.0,0.85425,9e-05,16.11438]
[1776495297295,36.67,77135.84,0.0,0.85426,9e-05,16.11355]
[1776495303338,36.67,77136.68,0.0,0.85434,9e-05,16.10801]
[1776495310387,36.67,77135.99,0.0,0.85428,9e-05,16.1122]
[1776495315653,36.67,77135.8,0.0,0.85426,9e-05,16.11323]
[1776495321468,36.67,77135.8,0.0,0.85426,9e-05,16.11309]
[1776495326500,36.67,77135.54,0.0,0.85424,9e-05,16.1146]
[1776495332543,36.67,77135.59,0.0,0.85428,9e-05,16.1103]
[1776495339592,36.67,77135.45,0.0,0.85427,9e-05,16.11102]
[1776495344626,36.66,77136.0,0.0,0.85432,9e-05,16.10742]
[1776495348655,36.66,77130.68,0.0,0.85385,9e-05,16.14115]
[1776495353690,36.66,77130.57,0.0,0.85384,9e-05,16.14147]
[1776495361748,36.66,77132.43,0.0,0.85401,9e-05,16.12924]
[1776495366782,36.66,77132.84,0.0,0.85405,9e-05,16.12641]
[1776495371818,36.66,77132.99,0.0,0.85407,9e-05,16.12525]
[1776495379873,36.66,77132.95,0.0,0.85407,9e-05,16.12517]
[1776495386144,36.66,77133.42,0.0,0.85411,9e-05,16.12196]
[1776495396217,36.66,77133.88,0.0,0.85419,9e-05,16.11487]
[1776495406288,36.66,77134.6,0.0,0.85425,9e-05,16.11002]
[1776495417144,36.66,77134.46,0.0,0.85424,9e-05,16.11066]
[1776495424193,36.66,77134.53,0.0,0.85425,9e-05,16.11006]
[1776495430236,36.66,77134.56,0.0,0.85426,9e-05,16.10975]
[1776495436498,36.66,77135.01,0.0,0.8543,9e-05,16.10677]
[1776495446568,36.66,77134.98,0.0,0.8543,9e-05,16.10681]
[1776495453397,36.66,77134.99,0.0,0.85433,9e-05,16.10283]
[1776495462459,36.66,77135.58,0.0,0.85438,9e-05,16.09901]
[1776495470516,36.66,77135.47,0.0,0.85437,9e-05,16.09967]
[1776495476780,36.66,77135.65,0.0,0.85439,9e-05,16.09851]
[1776495486850,36.66,77135.54,0.0,0.85438,9e-05,16.09917]
[1776495492669,36.66,77135.39,0.0,0.85436,9e-05,16.1001]
[1776495498712,36.66,77135.41,0.0,0.85437,9e-05,16.09995]
[1776495506991,36.66,77135.38,0.0,0.85436,9e-05,16.10011]
[1776495513818,36.66,77135.19,0.0,0.85437,9e-05,16.09746]
[1776495518853,36.66,77134.84,0.0,0.85434,9e-05,16.09964]
[1776495523888,36.66,77131.28,0.0,0.85403,9e-05,16.12212]
[1776495530937,36.66,77131.8,0.0,0.85408,9e-05,16.11849]
[1776495533958,36.66,77125.99,0.0,0.85356,9e-05,16.15583]
[1776495541007,36.66,77126.8,0.0,0.85363,9e-05,16.15125]
[1776495547273,36.66,77127.19,0.0,0.85365,9e-05,16.14919]
[1776495557343,36.66,77127.83,0.0,0.8537,9e-05,16.1457]
[1776495567414,36.66,77129.77,0.0,0.85387,9e-05,16.13385]
[1776495577483,36.66,77131.26,0.0,0.85402,9e-05,16.12104]
[1776495588336,36.66,77132.33,0.0,0.85411,9e-05,16.11475]
[1776495594379,36.66,77132.88,0.0,0.85415,9e-05,16.11153]
[1776495595388,36.66,77147.47,0.0,0.85545,9e-05,16.01829]
[1776495596392,36.66,77155.71,0.0,0.85617,9e-05,15.96576]
[1776495597399,36.66,77153.55,0.0,0.85598,9e-05,15.97953]
[1776495602438,36.66,77140.92,0.0,0.85487,9e-05,16.05991]
[1776495603443,36.66,77136.65,0.0,0.85449,9e-05,16.08715]
[1776495605456,36.66,77131.04,0.0,0.854,9e-05,16.12285]
[1776495610492,36.66,77127.0,0.0,0.85363,9e-05,16.14879]
[1776495616533,36.66,77124.66,0.0,0.85342,9e-05,16.16384]
[1776495618547,36.66,77116.38,0.0,0.85269,9e-05,16.21663]
[1776495623586,36.66,77117.93,0.0,0.85283,9e-05,16.20652]
[1776495626608,36.66,77120.3,0.0,0.85304,9e-05,16.19147]
[1776495631644,36.66,77120.31,0.0,0.85306,9e-05,16.18776]
[1776495635669,36.66,77114.81,0.0,0.85257,9e-05,16.22292]
[1776495640710,36.66,77112.34,0.0,0.85235,9e-05,16.23874]
[1776495645739,36.66,77111.42,0.0,0.85227,9e-05,16.24476]
[1776495650775,36.67,77113.52,0.0,0.85245,9e-05,16.23165]
[1776495655813,36.67,77113.77,0.0,0.85247,9e-05,16.23037]
[1776495660847,36.67,77114.04,0.0,0.85249,9e-05,16.22897]
[1776495665880,36.67,77114.69,0.0,0.85254,9e-05,16.22515]
[1776495670916,36.67,77114.61,0.0,0.85253,9e-05,16.22598]
[1776495675950,36.67,77115.0,0.0,0.85256,9e-05,16.22381]
[1776495680986,36.67,77114.94,0.0,0.85255,9e-05,16.2245]
[1776495686020,36.67,77114.82,0.0,0.85254,9e-05,16.22556]
[1776495691057,36.67,77114.8,0.0,0.85256,9e-05,16.2222]
[1776495698107,36.67,77114.84,0.0,0.85255,9e-05,16.22235]
[1776495703139,36.67,77114.76,0.0,0.85254,9e-05,16.22315]
[1776495708398,36.67,77114.44,0.0,0.85251,9e-05,16.22544]
[1776495714217,36.67,77114.52,0.0,0.85251,9e-05,16.22523]
[1776495719252,36.67,77114.39,0.0,0.8525,9e-05,16.22631]
[1776495727308,36.67,77115.08,0.0,0.85256,9e-05,16.22232]
[1776495734360,36.68,77114.73,0.0,0.85252,9e-05,16.2249]
[1776495740398,36.68,77114.57,0.0,0.8525,9e-05,16.2262]
[1776495748678,36.68,77114.57,0.0,0.8525,9e-05,16.22657]
[1776495758527,36.68,77114.55,0.0,0.85252,9e-05,16.22334]
[1776495765576,36.68,77114.34,0.0,0.85249,9e-05,16.22499]
[1776495775648,36.68,77114.57,0.0,0.85251,9e-05,16.22398]
[1776495780681,36.68,77114.81,0.0,0.85252,9e-05,16.22268]
[1776495782694,36.68,77109.35,0.0,0.85204,9e-05,16.25754]
[1776495788958,36.68,77109.08,0.0,0.85201,9e-05,16.25923]
[1776495794782,36.68,77112.33,0.0,0.8523,9e-05,16.23855]
[1776495799814,36.68,77112.93,0.0,0.85235,9e-05,16.23485]
[1776495804850,36.68,77113.05,0.0,0.85236,9e-05,16.23422]
[1776495817941,36.68,77113.36,0.0,0.85241,9e-05,16.2288]
[1776495822979,36.68,77113.46,0.0,0.85242,9e-05,16.22833]
[1776495828017,36.68,77115.2,0.0,0.85257,9e-05,16.21743]
[1776495829242,36.68,77121.43,0.0,0.85313,9e-05,16.17785]
[1776495838086,36.68,77121.26,0.0,0.8531,9e-05,16.17977]
[1776495845134,36.69,77121.05,0.0,0.85307,9e-05,16.18183]
[1776495849382,36.69,77126.39,0.0,0.85354,9e-05,16.14838]
[1776495855205,36.69,77124.59,0.0,0.85337,9e-05,16.16074]
[1776495863262,36.69,77123.84,0.0,0.85329,9e-05,16.16659]
[1776495868296,36.69,77129.7,0.0,0.8538,9e-05,16.13004]
[1776495873331,36.69,77127.93,0.0,0.85365,9e-05,16.13846]
[1776495878365,36.7,77122.59,0.0,0.85317,9e-05,16.17329]
[1776495883401,36.7,77120.62,0.0,0.85298,9e-05,16.18664]
[1776495888437,36.7,77120.14,0.0,0.85293,9e-05,16.1905]
[1776495899733,36.7,77119.2,0.0,0.85282,9e-05,16.19832]
[1776495905555,36.71,77120.86,0.0,0.85295,9e-05,16.18885]
[1776495910592,36.71,77122.18,0.0,0.85305,9e-05,16.18153]
[1776495919873,36.71,77120.59,0.0,0.85289,9e-05,16.19362]
[1776495926703,36.72,77123.54,0.0,0.85313,9e-05,16.1764]
[1776495929943,36.72,77129.74,0.0,0.85367,9e-05,16.13764]
[1776495940018,36.72,77132.91,0.0,0.85394,9e-05,16.11603]
[1776495945837,36.73,77137.88,0.0,0.85437,9e-05,16.08583]
[1776495950884,36.73,77139.26,0.0,0.85447,9e-05,16.07815]
[1776495952886,36.73,77130.74,0.0,0.85371,9e-05,16.13276]
[1776495953897,36.73,77128.73,0.0,0.85353,9e-05,16.14569]
[1776495958930,36.73,77123.6,0.0,0.85307,9e-05,16.17893]
[1776495963964,36.73,77120.3,0.0,0.85277,9e-05,16.20037]
[1776495968998,36.73,77114.66,0.0,0.85226,9e-05,16.23657]
[1776495975042,36.73,77113.7,0.0,0.85217,9e-05,16.2428]
[1776495980301,36.73,77113.8,0.0,0.85218,9e-05,16.24225]
[1776495990370,36.73,77113.96,0.0,0.85219,9e-05,16.24137]
[1776495998203,36.73,77113.97,0.0,0.85222,9e-05,16.23761]
[1776496003237,36.73,77114.82,0.0,0.85229,9e-05,16.2323]
[1776496010511,36.73,77114.67,0.0,0.85228,9e-05,16.23345]
[1776496016328,36.73,77120.1,0.0,0.85276,9e-05,16.19917]
[1776496024384,36.73,77116.51,0.0,0.85243,9e-05,16.22245]
[1776496029420,36.74,77109.09,0.0,0.85177,9e-05,16.26985]
[1776496030651,36.74,77103.7,0.0,0.85128,9e-05,16.30412]
[1776496036468,36.73,77105.19,0.0,0.85142,9e-05,16.29424]
[1776496041503,36.73,77101.17,0.0,0.85107,9e-05,16.3194]
[1776496046538,36.73,77104.25,0.0,0.85135,9e-05,16.29949]
[1776496054594,36.73,77104.7,0.0,0.85142,9e-05,16.29231]
[1776496059632,36.73,77107.15,0.0,0.85165,9e-05,16.27643]
[1776496060861,36.73,77113.6,0.0,0.85222,9e-05,16.23536]
[1776496067686,36.73,77115.01,0.0,0.85235,9e-05,16.22647]
[1776496072720,36.73,77114.86,0.0,0.85233,9e-05,16.22749]
[1776496079769,36.73,77114.8,0.0,0.85233,9e-05,16.22798]
[1776496082790,36.73,77106.23,0.0,0.85156,9e-05,16.28279]
[1776496087826,36.73,77099.81,0.0,0.85097,9e-05,16.32412]
[1776496091854,36.73,77097.35,0.0,0.85075,9e-05,16.34003]
[1776496096888,36.73,77096.56,0.0,0.85067,9e-05,16.34535]
[1776496101923,36.73,77089.76,0.0,0.85006,9e-05,16.38888]
[1776496103938,36.73,77084.27,0.0,0.84956,9e-05,16.42385]
[1776496111993,36.73,77080.94,0.0,0.84929,9e-05,16.44121]
[1776496117028,36.73,77077.92,0.0,0.84901,9e-05,16.46038]
[1776496121286,36.73,77072.68,0.0,0.84854,9e-05,16.49365]
[1776496128116,36.73,77072.68,0.0,0.84854,9e-05,16.49338]
[1776496133154,36.73,77071.55,0.0,0.84844,9e-05,16.50036]
[1776496141426,36.73,77070.58,0.0,0.84836,9e-05,16.50627]
[1776496151497,36.73,77070.03,0.0,0.84832,9e-05,16.50922]
[1776496157320,36.73,77069.3,0.0,0.84825,9e-05,16.51357]
[1776496162358,36.73,77069.99,0.0,0.84832,9e-05,16.50883]
[1776496167394,36.73,77069.36,0.0,0.84827,9e-05,16.5125]
[1776496174441,36.73,77069.14,0.0,0.84828,9e-05,16.50955]
[1776496179477,36.73,77069.29,0.0,0.8483,9e-05,16.50823]
[1776496185519,36.73,77068.6,0.0,0.84825,9e-05,16.51217]
[1776496190556,36.73,77068.6,0.0,0.84825,9e-05,16.51178]
[1776496195590,36.72,77067.16,0.0,0.84813,9e-05,16.52042]
[1776496201856,36.72,77065.27,0.0,0.84796,9e-05,16.53184]
[1776496207675,36.72,77064.45,0.0,0.84789,9e-05,16.53687]
[1776496214724,36.72,77067.28,0.0,0.84815,9e-05,16.51867]
[1776496219760,36.72,77070.99,0.0,0.84849,9e-05,16.49523]
[1776496224794,36.72,77074.49,0.0,0.8488,9e-05,16.47356]
[1776496229833,36.73,77077.34,0.0,0.84905,9e-05,16.45603]
[1776496234864,36.73,77080.37,0.0,0.84934,9e-05,16.43356]
[1776496242136,36.73,77085.17,0.0,0.84976,9e-05,16.40395]
[1776496247958,36.73,77088.48,0.0,0.85005,9e-05,16.3838]
[1776496252993,36.73,77089.79,0.0,0.85015,9e-05,16.37624]
[1776496259035,36.73,77090.99,0.0,0.85025,9e-05,16.36957]
[1776496264078,36.74,77091.57,0.0,0.85029,9e-05,16.36667]
[1776496271123,36.74,77092.44,0.0,0.85035,9e-05,16.36222]
[1776496273147,36.74,77099.46,0.0,0.85098,9e-05,16.31786]
[1776496275152,36.74,77101.42,0.0,0.85115,9e-05,16.30582]
[1776496280190,36.74,77104.46,0.0,0.85142,9e-05,16.28684]
[1776496285222,36.74,77097.36,0.0,0.85078,9e-05,16.3325]
[1776496290257,36.74,77098.3,0.0,0.85085,9e-05,16.32695]
[1776496295291,36.74,77098.79,0.0,0.85091,9e-05,16.32077]
[1776496301334,36.75,77094.69,0.0,0.85053,9e-05,16.34779]
[1776496306371,36.75,77099.93,0.0,0.85099,9e-05,16.31523]
[1776496311420,36.75,77099.95,0.0,0.85098,9e-05,16.31598]
[1776496322708,36.75,77100.73,0.0,0.85104,9e-05,16.31233]
[1776496329532,36.75,77103.19,0.0,0.85125,9e-05,16.29732]
[1776496331546,36.76,77094.3,0.0,0.85045,9e-05,16.3541]
[1776496332778,36.76,77088.63,0.0,0.84993,9e-05,16.39029]
[1776496338594,36.76,77085.54,0.0,0.84965,9e-05,16.41002]
[1776496343629,36.76,77081.92,0.0,0.84933,9e-05,16.43299]
[1776496351686,36.75,77082.94,0.0,0.84945,9e-05,16.42236]
[1776496356722,36.75,77084.36,0.0,0.84958,9e-05,16.41311]
[1776496361763,36.75,77085.29,0.0,0.84967,9e-05,16.40694]
[1776496373064,36.75,77089.3,0.0,0.85004,9e-05,16.38102]
[1776496378877,36.75,77088.67,0.0,0.84998,9e-05,16.38476]
[1776496384920,36.75,77083.96,0.0,0.84956,9e-05,16.4145]
[1776496391970,36.75,77080.05,0.0,0.84921,9e-05,16.43919]
[1776496398011,36.75,77076.31,0.0,0.84887,9e-05,16.46273]
[1776496403274,36.75,77074.62,0.0,0.84872,9e-05,16.47327]
[1776496411102,36.75,77071.22,0.0,0.84845,9e-05,16.49066]
[1776496420166,36.75,77069.1,0.0,0.84826,9e-05,16.50362]
[1776496427215,36.75,77068.64,0.0,0.84821,9e-05,16.50687]
[1776496433257,36.75,77068.32,0.0,0.84818,9e-05,16.50937]
[1776496441312,36.75,77068.67,0.0,0.8482,9e-05,16.50782]
[1776496450376,36.75,77069.58,0.0,0.84827,9e-05,16.50291]
[1776496458434,36.76,77072.13,0.0,0.84849,9e-05,16.48764]
[1776496464473,36.76,77071.89,0.0,0.84846,9e-05,16.48989]
[1776496471523,36.76,77071.82,0.0,0.84847,9e-05,16.48734]
[1776496478572,36.76,77071.54,0.0,0.84843,9e-05,16.48996]
[1776496483836,36.76,77072.03,0.0,0.84846,9e-05,16.48759]
[1776496489649,36.76,77071.17,0.0,0.84838,9e-05,16.49367]
[1776496496698,36.77,77070.68,0.0,0.84832,9e-05,16.49758]
[1776496501754,36.77,77070.55,0.0,0.8483,9e-05,16.49898]
[1776496512831,36.77,77070.57,0.0,0.84829,9e-05,16.5001]
[1776496517867,36.77,77070.43,0.0,0.84827,9e-05,16.50156]
[1776496522900,36.77,77069.0,0.0,0.84813,9e-05,16.51128]
[1776496527935,36.77,77069.03,0.0,0.84812,9e-05,16.51159]
[1776496534185,36.77,77068.54,0.0,0.8481,9e-05,16.51148]
[1776496540018,36.78,77068.54,0.0,0.84809,9e-05,16.51209]
[1776496546061,36.78,77066.67,0.0,0.84791,9e-05,16.5246]
[1776496551098,36.78,77063.43,0.0,0.84761,9e-05,16.54572]
[1776496556132,36.78,77061.95,0.0,0.84747,9e-05,16.55563]
[1776496561166,36.78,77062.2,0.0,0.84748,9e-05,16.55452]
[1776496569222,36.78,77061.95,0.0,0.84745,9e-05,16.55685]
[1776496574466,36.78,77062.71,0.0,0.84751,9e-05,16.55248]
[1776496582313,36.78,77063.84,0.0,0.8476,9e-05,16.54605]
[1776496587348,36.79,77064.33,0.0,0.84764,9e-05,16.54342]
[1776496593390,36.79,77064.63,0.0,0.84769,9e-05,16.53824]
[1776496600439,36.79,77064.9,0.0,0.8477,9e-05,16.53723]
[1776496606481,36.79,77065.4,0.0,0.84774,9e-05,16.53465]
[1776496612523,36.79,77065.87,0.0,0.84778,9e-05,16.53228]
[1776496618565,36.79,77066.13,0.0,0.84779,9e-05,16.53125]
[1776496623600,36.79,77066.97,0.0,0.84786,9e-05,16.52643]
[1776496633669,36.8,77067.18,0.0,0.84786,9e-05,16.52617]
[1776496640719,36.8,77067.31,0.0,0.84787,9e-05,16.52609]
[1776496646761,36.8,77068.24,0.0,0.84794,9e-05,16.52082]
[1776496652803,36.8,77068.04,0.0,0.84794,9e-05,16.51893]
[1776496658845,36.8,77067.99,0.0,0.84793,9e-05,16.51992]
[1776496665108,36.8,77066.76,0.0,0.8478,9e-05,16.52846]
[1776496670932,36.8,77066.99,0.0,0.84782,9e-05,16.52747]
[1776496675964,36.81,77069.86,0.0,0.84807,9e-05,16.50971]
[1776496681016,36.81,77074.28,0.0,0.84847,9e-05,16.48227]
[1776496690077,36.81,77073.87,0.0,0.84841,9e-05,16.4863]
[1776496691070,36.81,77063.08,0.0,0.84743,9e-05,16.55501]
[1776496692076,36.81,77053.45,0.0,0.84654,9e-05,16.61667]
[1776496697113,36.81,77057.3,0.0,0.84688,9e-05,16.59325]
[1776496705403,36.82,77058.01,0.0,0.84692,9e-05,16.59038]
[1776496712217,36.82,77058.41,0.0,0.84696,9e-05,16.58533]
[1776496719264,36.82,77058.19,0.0,0.84692,9e-05,16.58808]
[1776496724303,36.83,77055.23,0.0,0.84664,9e-05,16.608]
[1776496729336,36.83,77053.74,0.0,0.84649,9e-05,16.61857]
[1776496734370,36.83,77054.94,0.0,0.84658,9e-05,16.6121]
[1776496742427,36.83,77056.94,0.0,0.84674,9e-05,16.60131]
[1776496747462,36.84,77053.83,0.0,0.84644,9e-05,16.62221]
[1776496752497,36.84,77054.87,0.0,0.84652,9e-05,16.61667]
[1776496757533,36.84,77058.22,0.0,0.84681,9e-05,16.59651]
[1776496762566,36.84,77059.35,0.0,0.8469,9e-05,16.59041]
[1776496767602,36.85,77059.72,0.0,0.84691,9e-05,16.58914]
[1776496772636,36.85,77058.75,0.0,0.84684,9e-05,16.59258]
[1776496777671,36.85,77057.86,0.0,0.84674,9e-05,16.59941]
[1776496782706,36.85,77056.93,0.0,0.84664,9e-05,16.60646]
[1776496787740,36.86,77056.42,0.0,0.84658,9e-05,16.61084]
[1776496793783,36.86,77057.4,0.0,0.84665,9e-05,16.60599]
[1776496798818,36.86,77061.53,0.0,0.84701,9e-05,16.58096]
[1776496803852,36.87,77061.89,0.0,0.84702,9e-05,16.58002]
[1776496811912,36.87,77059.4,0.0,0.84677,9e-05,16.59772]
[1776496816945,36.87,77058.02,0.0,0.84663,9e-05,16.60753]
[1776496823998,36.87,77057.31,0.0,0.84654,9e-05,16.61352]
[1776496829033,36.88,77057.88,0.0,0.84658,9e-05,16.61105]
[1776496836315,36.88,77057.96,0.0,0.84659,9e-05,16.60856]
[1776496842124,36.88,77059.99,0.0,0.84675,9e-05,16.59685]
[1776496848166,36.89,77060.51,0.0,0.84678,9e-05,16.59505]
[1776496856456,36.89,77059.93,0.0,0.8467,9e-05,16.60093]
[1776496862272,36.89,77059.79,0.0,0.84667,9e-05,16.60301]
[1776496867305,36.9,77059.35,0.0,0.84661,9e-05,16.60697]
[1776496874367,36.9,77059.57,0.0,0.84661,9e-05,16.60718]
[1776496881416,36.9,77060.24,0.0,0.84665,9e-05,16.60449]
[1776496886668,36.91,77070.78,0.0,0.8476,9e-05,16.53865]
[1776496888465,36.91,77071.42,0.0,0.84765,9e-05,16.53508]
[1776496893500,36.91,77074.38,0.0,0.84793,9e-05,16.5138]
[1776496901558,36.91,77073.54,0.0,0.84782,9e-05,16.52116]
[1776496906808,36.92,77072.45,0.0,0.84771,9e-05,16.52924]
[1776496913639,36.92,77072.45,0.0,0.84768,9e-05,16.53082]
[1776496922705,36.93,77071.04,0.0,0.84753,9e-05,16.54162]
[1776496936800,36.93,77069.99,0.0,0.8474,9e-05,16.55089]
[1776496941839,36.93,77078.96,0.0,0.8482,9e-05,16.49516]
[1776496946873,36.94,77078.45,0.0,0.84813,9e-05,16.49969]
[1776496952915,36.94,77077.36,0.0,0.84804,9e-05,16.50394]
[1776496958958,36.94,77074.58,0.0,0.84777,9e-05,16.52295]
[1776496967233,36.95,77073.71,0.0,0.84767,9e-05,16.53025]
[1776496973055,36.95,77072.76,0.0,0.84756,9e-05,16.5376]
[1776496978091,36.95,77072.1,0.0,0.84749,9e-05,16.54289]
[1776496983126,36.95,77074.79,0.0,0.84773,9e-05,16.52618]
[1776496988167,36.95,77074.12,0.0,0.84766,9e-05,16.53076]
[1776496993197,36.95,77074.54,0.0,0.8477,9e-05,16.52855]
[1776496998231,36.95,77074.89,0.0,0.84772,9e-05,16.52691]
[1776497000245,36.96,77083.41,0.0,0.84849,9e-05,16.47327]
[1776497001252,36.96,77086.99,0.0,0.84881,9e-05,16.45082]
[1776497007513,36.96,77089.84,0.0,0.84904,9e-05,16.43441]
[1776497013336,36.96,77090.89,0.0,0.84915,9e-05,16.42509]
[1776497018375,36.96,77093.08,0.0,0.84933,9e-05,16.41242]
[1776497023412,36.97,77094.2,0.0,0.84941,9e-05,16.40658]
[1776497032473,36.97,77095.26,0.0,0.84948,9e-05,16.40217]
[1776497037723,36.98,77093.3,0.0,0.84928,9e-05,16.41603]
[1776497043550,36.98,77085.75,0.0,0.84858,9e-05,16.46501]
[1776497046572,36.98,77078.16,0.0,0.84789,9e-05,16.51342]
[1776497051606,36.98,77075.98,0.0,0.84769,9e-05,16.52761]
[1776497056655,36.98,77078.74,0.0,0.84793,9e-05,16.51056]
[1776497060674,36.98,77083.88,0.0,0.84839,9e-05,16.47842]
[1776497067935,36.98,77086.54,0.0,0.84862,9e-05,16.46233]
[1776497075776,36.98,77088.11,0.0,0.84878,9e-05,16.44939]
[1776497081819,36.99,77087.57,0.0,0.84873,9e-05,16.4532]
[1776497088076,36.99,77088.49,0.0,0.8488,9e-05,16.44773]
[1776497096923,36.99,77090.21,0.0,0.84895,9e-05,16.43734]
[1776497101958,36.99,77085.45,0.0,0.84852,9e-05,16.46766]
[1776497106993,36.99,77083.56,0.0,0.84835,9e-05,16.47975]
[1776497114048,36.99,77082.89,0.0,0.84828,9e-05,16.48417]
[1776497120085,36.99,77079.24,0.0,0.84795,9e-05,16.50746]
[1776497127134,36.99,77078.78,0.0,0.8479,9e-05,16.51082]
[1776497132169,36.99,77081.69,0.0,0.84819,9e-05,16.48906]
[1776497138430,36.99,77082.3,0.0,0.84823,9e-05,16.48581]
[1776497144254,36.99,77084.18,0.0,0.84839,9e-05,16.4746]
[1776497149290,37.0,77085.34,0.0,0.84849,9e-05,16.46793]
[1776497154324,37.0,77084.06,0.0,0.84836,9e-05,16.47687]
[1776497167411,37.01,77081.96,0.0,0.84812,9e-05,16.49388]
[1776497174464,37.01,77077.52,0.0,0.84769,9e-05,16.5237]
[1776497181512,37.01,77075.63,0.0,0.8475,9e-05,16.53732]
[1776497187557,37.02,77073.53,0.0,0.84729,9e-05,16.55211]
[1776497192596,37.02,77072.68,0.0,0.84722,9e-05,16.555]
[1776497198850,37.02,77071.84,0.0,0.84711,9e-05,16.56238]
[1776497204678,37.03,77071.84,0.0,0.84709,9e-05,16.56412]
[1776497218990,37.04,77068.21,0.0,0.8467,9e-05,16.59122]
[1776497229060,37.04,77068.0,0.0,0.84664,9e-05,16.59555]
[1776497235893,37.05,77068.0,0.0,0.84661,9e-05,16.59766]
[1776497242950,37.05,77068.33,0.0,0.84661,9e-05,16.5974]
[1776497249202,37.05,77068.56,0.0,0.84662,9e-05,16.59692]
[1776497257041,37.06,77068.58,0.0,0.84663,9e-05,16.59411]
[1776497262077,37.06,77068.72,0.0,0.84664,9e-05,16.59397]
[1776497269341,37.06,77068.63,0.0,0.84661,9e-05,16.59563]
[1776497277185,37.06,77068.92,0.0,0.84662,9e-05,16.59503]
[1776497284231,37.07,77068.72,0.0,0.84659,9e-05,16.59737]
[1776497289481,37.07,77069.88,0.0,0.84668,9e-05,16.59089]
[1776497296316,37.07,77069.28,0.0,0.84661,9e-05,16.59587]
[1776497301351,37.07,77068.96,0.0,0.84657,9e-05,16.59871]
[1776497307393,37.07,77068.84,0.0,0.84655,9e-05,16.60044]
[1776497319694,37.08,77068.36,0.0,0.8465,9e-05,16.60153]
[1776497329764,37.08,77068.0,0.0,0.84645,9e-05,16.60533]
[1776497339835,37.09,77067.64,0.0,0.84639,9e-05,16.60919]
[1776497345662,37.09,77072.77,0.0,0.84685,9e-05,16.57761]
[1776497349905,37.09,77078.81,0.0,0.84737,9e-05,16.54138]
[1776497352711,37.09,77085.88,0.0,0.848,9e-05,16.49729]
[1776497359976,37.1,77093.69,0.0,0.84868,9e-05,16.45012]
[1776497365803,37.1,77094.71,0.0,0.84876,9e-05,16.44489]
[1776497371846,37.1,77095.0,0.0,0.84879,9e-05,16.44072]
[1776497376879,37.11,77097.26,0.0,0.84898,9e-05,16.4275]
[1776497380116,37.11,77102.55,0.0,0.84945,9e-05,16.39477]
[1776497385943,37.11,77104.58,0.0,0.84961,9e-05,16.38323]
[1776497390980,37.11,77108.28,0.0,0.84993,9e-05,16.36093]
[1776497396016,37.11,77103.3,0.0,0.84947,9e-05,16.39309]
[1776497402057,37.12,77102.43,0.0,0.84938,9e-05,16.39949]
[1776497406086,37.12,77094.46,0.0,0.84865,9e-05,16.45043]
[1776497407092,37.12,77087.55,0.0,0.84803,9e-05,16.49421]
[1776497409106,37.12,77094.27,0.0,0.84862,9e-05,16.45245]
[1776497410329,37.12,77088.92,0.0,0.84814,9e-05,16.48645]
[1776497416157,37.12,77086.22,0.0,0.84787,9e-05,16.50492]
[1776497421190,37.12,77084.18,0.0,0.84768,9e-05,16.51858]
[1776497426234,37.13,77083.01,0.0,0.84756,9e-05,16.52669]
[1776497433276,37.13,77086.92,0.0,0.84793,9e-05,16.49901]
[1776497438311,37.13,77091.68,0.0,0.84835,9e-05,16.4697]
[1776497451399,37.13,77092.88,0.0,0.84843,9e-05,16.46399]
[1776497456437,37.13,77096.41,0.0,0.84874,9e-05,16.44247]
[1776497462483,37.14,77098.03,0.0,0.84888,9e-05,16.43311]
[1776497468525,37.14,77100.52,0.0,0.84909,9e-05,16.41829]
[1776497473560,37.14,77102.05,0.0,0.84922,9e-05,16.4094]
[1776497478602,37.14,77103.3,0.0,0.84932,9e-05,16.40221]
[1776497484636,37.14,77101.65,0.0,0.84916,9e-05,16.41329]
[1776497490914,37.14,77103.18,0.0,0.84929,9e-05,16.40429]
[1776497496720,37.15,77106.03,0.0,0.84956,9e-05,16.38317]
[1776497504778,37.15,77102.61,0.0,0.84924,9e-05,16.40562]
[1776497507797,37.15,77095.37,0.0,0.84859,9e-05,16.45132]
[1776497512833,37.15,77092.43,0.0,0.84832,9e-05,16.47001]
[1776497517869,37.15,77088.71,0.0,0.84798,9e-05,16.49364]
[1776497521125,37.15,77085.95,0.0,0.84773,9e-05,16.51117]
[1776497523910,37.15,77085.95,0.0,0.84773,9e-05,16.51125]
[1776497525924,37.15,77073.05,0.0,0.84656,9e-05,16.5926]
[1776497527938,37.15,77071.91,0.0,0.84646,9e-05,16.59984]
[1776497538008,37.15,77071.64,0.0,0.84644,9e-05,16.6008]
[1776497543043,37.15,77069.34,0.0,0.84624,9e-05,16.61501]
[1776497548079,37.15,77067.66,0.0,0.84609,9e-05,16.62531]
[1776497553112,37.15,77065.34,0.0,0.84591,9e-05,16.63572]
[1776497558149,37.15,77064.89,0.0,0.84587,9e-05,16.63818]
[1776497566204,37.14,77064.45,0.0,0.84584,9e-05,16.64035]
[1776497571475,37.14,77066.07,0.0,0.84599,9e-05,16.62983]
[1776497577282,37.14,77072.05,0.0,0.84654,9e-05,16.59184]
[1776497586345,37.14,77073.59,0.0,0.84669,9e-05,16.58168]
[1776497591615,37.14,77074.69,0.0,0.84679,9e-05,16.57464]
[1776497597422,37.14,77071.37,0.0,0.84649,9e-05,16.59533]
[1776497606485,37.14,77072.15,0.0,0.84657,9e-05,16.59018]
[1776497611520,37.14,77071.27,0.0,0.84651,9e-05,16.59178]
[1776497616560,37.14,77072.4,0.0,0.84662,9e-05,16.58471]
[1776497621592,37.14,77071.64,0.0,0.84655,9e-05,16.58952]
[1776497627635,37.14,77071.21,0.0,0.84651,9e-05,16.59225]
[1776497636699,37.14,77070.12,0.0,0.8464,9e-05,16.5994]
[1776497641967,37.14,77069.44,0.0,0.84633,9e-05,16.60417]
[1776497652038,37.14,77068.95,0.0,0.84628,9e-05,16.60814]
[1776497662109,37.15,77068.54,0.0,0.84623,9e-05,16.61155]
[1776497672178,37.15,77068.22,0.0,0.84622,9e-05,16.6105]
[1776497682247,37.15,77067.87,0.0,0.84618,9e-05,16.61287]
[1776497692318,37.15,77067.45,0.0,0.84616,9e-05,16.61466]
[1776497701150,37.14,77067.46,0.0,0.84617,9e-05,16.61393]
[1776497710214,37.14,77069.1,0.0,0.84633,9e-05,16.60248]
[1776497712457,37.14,77074.15,0.0,0.84679,9e-05,16.57033]
[1776497721287,37.14,77074.15,0.0,0.84681,9e-05,16.56946]
[1776497727333,37.14,77073.75,0.0,0.84678,9e-05,16.57166]
[1776497732597,37.14,77076.43,0.0,0.84705,9e-05,16.55072]
[1776497742667,37.14,77077.89,0.0,0.84719,9e-05,16.54067]
[1776497752737,37.13,77077.8,0.0,0.8472,9e-05,16.54044]
[1776497762840,37.13,77081.07,0.0,0.8475,9e-05,16.51909]
[1776497772910,37.13,77080.13,0.0,0.84743,9e-05,16.52425]
[1776497782735,37.13,77076.28,0.0,0.84709,9e-05,16.54774]
[1776497788761,37.13,77075.69,0.0,0.84704,9e-05,16.55102]
[1776497793797,37.13,77079.51,0.0,0.84742,9e-05,16.52278]
[1776497800851,37.13,77080.48,0.0,0.84751,9e-05,16.5162]
[1776497806889,37.13,77076.43,0.0,0.84715,9e-05,16.54128]
[1776497813192,37.12,77075.44,0.0,0.84707,9e-05,16.54704]
[1776497817966,37.12,77081.99,0.0,0.84767,9e-05,16.50534]
[1776497823262,37.12,77082.65,0.0,0.84774,9e-05,16.50062]
[1776497829047,37.12,77085.19,0.0,0.84798,9e-05,16.48392]
[1776497830054,37.12,77080.11,0.0,0.84752,9e-05,16.51579]
[1776497832070,37.12,77080.38,0.0,0.84755,9e-05,16.51372]
[1776497839126,37.12,77081.23,0.0,0.84764,9e-05,16.50709]
[1776497846174,37.11,77083.76,0.0,0.84789,9e-05,16.48998]
[1776497851210,37.11,77085.41,0.0,0.84808,9e-05,16.47494]
[1776497861275,37.11,77085.69,0.0,0.84812,9e-05,16.47166]
[1776497871345,37.11,77084.66,0.0,0.84806,9e-05,16.47628]
[1776497876384,37.1,77086.39,0.0,0.84822,9e-05,16.46457]
[1776497883682,37.1,77086.97,0.0,0.84829,9e-05,16.45979]
[1776497889475,37.1,77087.67,0.0,0.84837,9e-05,16.45444]
[1776497890486,37.1,77079.64,0.0,0.84764,9e-05,16.50482]
[1776497891491,37.1,77072.83,0.0,0.84703,9e-05,16.54756]
[1776497892496,37.1,77067.77,0.0,0.84657,9e-05,16.57923]
[1776497897531,37.09,77066.4,0.0,0.84646,9e-05,16.58661]
[1776497903824,37.09,77068.14,0.0,0.84665,9e-05,16.57348]
[1776497909615,37.09,77065.31,0.0,0.84643,9e-05,16.58914]
[1776497914650,37.08,77064.98,0.0,0.84645,9e-05,16.58556]
[1776497923964,37.07,77063.67,0.0,0.84637,9e-05,16.5906]
[1776497929755,37.07,77063.04,0.0,0.84635,9e-05,16.59237]
[1776497934792,37.07,77064.36,0.0,0.84649,9e-05,16.58221]
[1776497941840,37.06,77064.95,0.0,0.84658,9e-05,16.57605]
[1776497946875,37.06,77064.31,0.0,0.84655,9e-05,16.57838]
[1776497951911,37.05,77063.08,0.0,0.84646,9e-05,16.58437]
[1776497956946,37.05,77060.02,0.0,0.8462,9e-05,16.60188]
[1776497961980,37.04,77057.43,0.0,0.84599,9e-05,16.61632]
[1776497967015,37.04,77057.4,0.0,0.84602,9e-05,16.61455]
[1776497972052,37.03,77056.71,0.0,0.84601,9e-05,16.6131]
[1776497977096,37.03,77056.01,0.0,0.84598,9e-05,16.6155]
[1776497984386,37.02,77054.54,0.0,0.84588,9e-05,16.62171]
[1776497990190,37.02,77052.88,0.0,0.84577,9e-05,16.62943]
[1776497995225,37.01,77051.67,0.0,0.84569,9e-05,16.63472]
[1776498000264,37.01,77048.93,0.0,0.84546,9e-05,16.65038]
[1776498005297,37.0,77048.83,0.0,0.84548,9e-05,16.64928]
[1776498014596,37.0,77049.75,0.0,0.84561,9e-05,16.63985]
[1776498023430,36.99,77052.89,0.0,0.84595,9e-05,16.61697]
[1776498027454,36.99,77046.45,0.0,0.84538,9e-05,16.65613]
[1776498029466,36.98,77051.49,0.0,0.84585,9e-05,16.62329]
[1776498034739,36.98,77053.02,0.0,0.84606,9e-05,16.60703]
[1776498040541,36.97,77053.96,0.0,0.84618,9e-05,16.59832]
[1776498047589,36.97,77054.65,0.0,0.84629,9e-05,16.59071]
[1776498054880,36.96,77053.47,0.0,0.84623,9e-05,16.59491]
[1776498060681,36.95,77050.97,0.0,0.84604,9e-05,16.60788]
[1776498064950,36.95,77045.2,0.0,0.84554,9e-05,16.64247]
[1776498066724,36.94,77039.76,0.0,0.84505,9e-05,16.67583]
[1776498071757,36.94,77037.28,0.0,0.84486,9e-05,16.68872]
[1776498076801,36.91,77037.02,0.0,0.84501,9e-05,16.67788]
[1776498081830,36.91,77036.71,0.0,0.84502,9e-05,16.67723]
[1776498087872,36.88,77036.02,0.0,0.84513,9e-05,16.66981]
[1776498091897,36.87,77027.46,0.0,0.84439,9e-05,16.71823]
[1776498097939,36.87,77025.89,0.0,0.84429,9e-05,16.72492]
[1776498104990,36.86,77026.99,0.0,0.84444,9e-05,16.71434]
[1776498111030,36.85,77023.82,0.0,0.84419,9e-05,16.73132]
[1776498117073,36.84,77021.61,0.0,0.84403,9e-05,16.74214]
[1776498122107,36.84,77020.52,0.0,0.84397,9e-05,16.74646]
[1776498124121,36.84,77015.24,0.0,0.84349,9e-05,16.77894]
[1776498126141,36.83,77013.72,0.0,0.84337,9e-05,16.78745]
[1776498131172,36.83,77014.98,0.0,0.84353,9e-05,16.77662]
[1776498134194,36.82,77020.58,0.0,0.84407,9e-05,16.73942]
[1776498139228,36.82,77020.66,0.0,0.84411,9e-05,16.73651]
[1776498144262,36.81,77018.19,0.0,0.84392,9e-05,16.74984]
[1776498149301,36.81,77015.12,0.0,0.84366,9e-05,16.76692]
[1776498155590,36.8,77016.17,0.0,0.84383,9e-05,16.75349]
[1776498161390,36.8,77008.43,0.0,0.84315,9e-05,16.79998]
[1776498162392,36.8,76998.72,0.0,0.84224,9e-05,16.8617]
[1776498163399,36.8,76999.63,0.0,0.84233,9e-05,16.85567]
[1776498170450,36.79,77002.94,0.0,0.84266,9e-05,16.83288]
[1776498175727,36.79,77007.94,0.0,0.84315,9e-05,16.79979]
[1776498181525,36.79,77009.87,0.0,0.84335,9e-05,16.78612]
[1776498186561,36.78,77012.6,0.0,0.84362,9e-05,16.76754]
[1776498194617,36.78,77017.22,0.0,0.84409,9e-05,16.73522]
[1776498200661,36.77,77021.15,0.0,0.8445,9e-05,16.70716]
[1776498205940,36.76,77021.07,0.0,0.84454,9e-05,16.70453]
[1776498212745,36.75,77018.8,0.0,0.8444,9e-05,16.71145]
[1776498217778,36.75,77018.56,0.0,0.84442,9e-05,16.71033]
[1776498224827,36.74,77018.78,0.0,0.84449,9e-05,16.70522]
[1776498229863,36.73,77018.95,0.0,0.84455,9e-05,16.70149]
[1776498234901,36.73,77019.52,0.0,0.84464,9e-05,16.69522]
[1776498236150,36.73,77031.98,0.0,0.8458,9e-05,16.6154]
[1776498241947,36.72,77025.89,0.0,0.84527,9e-05,16.65161]
[1776498247989,36.72,77025.96,0.0,0.84531,9e-05,16.64847]
[1776498253029,36.71,77023.44,0.0,0.84511,9e-05,16.66228]
[1776498260078,36.7,77021.19,0.0,0.84495,9e-05,16.67334]
[1776498265113,36.7,77018.98,0.0,0.84478,9e-05,16.68499]
[1776498271154,36.69,77018.92,0.0,0.84484,9e-05,16.67857]
[1776498277198,36.68,77018.78,0.0,0.84487,9e-05,16.67651]
[1776498282232,36.68,77018.8,0.0,0.84491,9e-05,16.67393]
[1776498289280,36.67,77018.97,0.0,0.84497,9e-05,16.66943]
[1776498296347,36.66,77018.99,0.0,0.84502,9e-05,16.6659]
[1776498297341,36.65,77046.2,0.0,0.84762,9e-05,16.48578]
[1776498298348,36.65,77070.44,0.0,0.84985,9e-05,16.33067]
[1776498299356,36.65,77068.11,0.0,0.84964,9e-05,16.34534]
[1776498302376,36.65,77063.06,0.0,0.84918,9e-05,16.37731]
[1776498306404,36.65,77057.63,0.0,0.84869,9e-05,16.41172]
[1776498311438,36.65,77054.97,0.0,0.84845,9e-05,16.42821]
[1776498316712,36.64,77051.83,0.0,0.84818,9e-05,16.44682]
[1776498322516,36.64,77051.13,0.0,0.84815,9e-05,16.44922]
[1776498325536,36.64,77038.13,0.0,0.84696,9e-05,16.53184]
[1776498326782,36.64,77028.97,0.0,0.84611,9e-05,16.59025]
[1776498328557,36.64,77024.73,0.0,0.84572,9e-05,16.61705]
[1776498332585,36.64,77019.25,0.0,0.84525,9e-05,16.64739]
[1776498333592,36.64,77011.75,0.0,0.84456,9e-05,16.69507]
[1776498334600,36.63,77007.61,0.0,0.84418,9e-05,16.72121]
[1776498335608,36.63,77002.14,0.0,0.84367,9e-05,16.75582]
[1776498336852,36.63,77001.38,0.0,0.84361,9e-05,16.76008]
[1776498338631,36.63,77010.74,0.0,0.84449,9e-05,16.69991]
[1776498340641,36.63,77017.8,0.0,0.84516,9e-05,16.65414]
[1776498341652,36.63,77024.88,0.0,0.84582,9e-05,16.60866]
[1776498342656,36.63,77024.0,0.0,0.84574,9e-05,16.61408]
[1776498346922,36.63,77035.36,0.0,0.8468,9e-05,16.54033]
[1776498352726,36.62,77038.16,0.0,0.84708,9e-05,16.52124]
[1776498358768,36.62,77039.39,0.0,0.84721,9e-05,16.51193]
[1776498363807,36.62,77038.48,0.0,0.84715,9e-05,16.51658]
[1776498367064,36.62,77033.08,0.0,0.84666,9e-05,16.55015]
[1776498372871,36.61,77027.96,0.0,0.84621,9e-05,16.58136]
[1776498378912,36.61,77024.34,0.0,0.8459,9e-05,16.60282]
[1776498383948,36.61,77026.42,0.0,0.84611,9e-05,16.58817]
[1776498388984,36.6,77027.7,0.0,0.84624,9e-05,16.57872]
[1776498394019,36.6,77028.76,0.0,0.84639,9e-05,16.56691]
[1776498399053,36.6,77029.66,0.0,0.84648,9e-05,16.56004]
[1776498404089,36.6,77030.1,0.0,0.84654,9e-05,16.55615]
[1776498409123,36.59,77031.11,0.0,0.84665,9e-05,16.54867]
[1776498415163,36.59,77031.47,0.0,0.8467,9e-05,16.54522]
[1776498420199,36.59,77030.33,0.0,0.84661,9e-05,16.55159]
[1776498425234,36.59,77028.51,0.0,0.84645,9e-05,16.56236]
[1776498430269,36.59,77029.53,0.0,0.84655,9e-05,16.55501]
[1776498435304,36.58,77030.29,0.0,0.84664,9e-05,16.54935]
[1776498440339,36.58,77029.97,0.0,0.84662,9e-05,16.55062]
[1776498445375,36.58,77026.41,0.0,0.8463,9e-05,16.5726]
[1776498446381,36.58,77021.37,0.0,0.84584,9e-05,16.60461]
[1776498450412,36.58,77017.64,0.0,0.8455,9e-05,16.62793]
[1776498456451,36.58,77018.21,0.0,0.84559,9e-05,16.61977]
[1776498461487,36.58,77018.63,0.0,0.84563,9e-05,16.61641]
[1776498466521,36.57,77014.51,0.0,0.84526,9e-05,16.64196]
[1776498471557,36.57,77016.11,0.0,0.84543,9e-05,16.63072]
[1776498476592,36.57,77016.62,0.0,0.84549,9e-05,16.62642]
[1776498481627,36.57,77018.11,0.0,0.84564,9e-05,16.61581]
[1776498487908,36.56,77018.66,0.0,0.84571,9e-05,16.61096]
[1776498493710,36.56,77018.24,0.0,0.84569,9e-05,16.61225]
[1776498501773,36.56,77017.92,0.0,0.84569,9e-05,16.61232]
[1776498506809,36.55,77017.64,0.0,0.84568,9e-05,16.61287]
[1776498511844,36.55,77017.67,0.0,0.84573,9e-05,16.6077]
[1776498518118,36.55,77018.05,0.0,0.84578,9e-05,16.60387]
[1776498525946,36.55,77017.47,0.0,0.84575,9e-05,16.60618]
[1776498534003,36.54,77017.9,0.0,0.84581,9e-05,16.60173]
[1776498539038,36.54,77018.15,0.0,0.84585,9e-05,16.59881]
[1776498544075,36.54,77015.21,0.0,0.8456,9e-05,16.61647]
[1776498549113,36.53,77014.73,0.0,0.84557,9e-05,16.61826]
[1776498554145,36.53,77015.54,0.0,0.84566,9e-05,16.6118]
[1776498559180,36.53,77011.02,0.0,0.84526,9e-05,16.63938]
[1776498564216,36.52,77012.07,0.0,0.84538,9e-05,16.63122]
[1776498570257,36.52,77011.69,0.0,0.8454,9e-05,16.62945]
[1776498575296,36.51,77012.15,0.0,0.84553,9e-05,16.61873]
[1776498580331,36.5,77013.95,0.0,0.84576,9e-05,16.60285]
[1776498585370,36.47,77012.05,0.0,0.84576,9e-05,16.60195]
[1776498591408,36.46,77012.81,0.0,0.84586,9e-05,16.59526]
[1776498598728,36.44,77012.04,0.0,0.84597,9e-05,16.58704]
[1776498606516,36.42,77013.13,0.0,0.84618,9e-05,16.57249]
[1776498611549,36.41,77013.49,0.0,0.84625,9e-05,16.56743]
[1776498616583,36.41,77014.22,0.0,0.84633,9e-05,16.56236]
[1776498621618,36.41,77013.92,0.0,0.8463,9e-05,16.56392]
[1776498626653,36.41,77012.11,0.0,0.84618,9e-05,16.57253]
[1776498632700,36.4,77011.85,0.0,0.84623,9e-05,16.56709]
[1776498637731,36.4,77011.37,0.0,0.8462,9e-05,16.56883]
[1776498642771,36.39,77010.24,0.0,0.84611,9e-05,16.57475]
[1776498647801,36.38,77009.45,0.0,0.84609,9e-05,16.57654]
[1776498652847,36.38,77009.9,0.0,0.84616,9e-05,16.5713]
[1776498657886,36.38,77005.54,0.0,0.84574,9e-05,16.60045]
[1776498662921,36.39,77002.54,0.0,0.84541,9e-05,16.62304]
[1776498667952,36.39,76998.95,0.0,0.84505,9e-05,16.64783]
[1776498672988,36.39,76998.23,0.0,0.84497,9e-05,16.65317]
[1776498678024,36.4,76997.33,0.0,0.84489,9e-05,16.65926]
[1776498681049,36.4,76990.88,0.0,0.84427,9e-05,16.70116]
[1776498686080,36.4,76987.74,0.0,0.84397,9e-05,16.72163]
[1776498688093,36.4,76984.18,0.0,0.84365,9e-05,16.74386]
[1776498693128,36.39,76982.65,0.0,0.84358,9e-05,16.74657]
[1776498698165,36.38,76989.96,0.0,0.84433,9e-05,16.69524]
[1776498699430,36.38,76984.3,0.0,0.8438,9e-05,16.73103]
[1776498705214,36.38,76988.57,0.0,0.84422,9e-05,16.70276]
[1776498710255,36.38,76984.39,0.0,0.84382,9e-05,16.72956]
[1776498715288,36.38,76981.38,0.0,0.84354,9e-05,16.74898]
[1776498716292,36.37,76976.34,0.0,0.84307,9e-05,16.78118]
[1776498717307,36.37,76967.64,0.0,0.84224,9e-05,16.83705]
[1776498722344,36.37,76963.95,0.0,0.8419,0.0001,16.86003]
[1776498724349,36.37,76954.49,0.0,0.84101,0.0001,16.92053]
[1776498729640,36.37,76944.1,0.0,0.84003,0.0001,16.98653]
[1776498735426,36.37,76943.58,0.0,0.83999,0.0001,16.98936]
[1776498740461,36.37,76945.01,0.0,0.84013,0.0001,16.97939]
[1776498743482,36.37,76947.15,0.0,0.84034,0.0001,16.96521]
[1776498748517,36.37,76950.47,0.0,0.84067,0.0001,16.94339]
[1776498753555,36.36,76952.08,0.0,0.84086,0.0001,16.9287]
[1776498758589,36.36,76950.18,0.0,0.84068,0.0001,16.94048]
[1776498763624,36.36,76947.3,0.0,0.84041,0.0001,16.9584]
[1776498768659,36.36,76944.71,0.0,0.84018,0.0001,16.9743]
[1776498774703,36.36,76943.41,0.0,0.84007,0.0001,16.98167]
[1776498779736,36.36,76946.7,0.0,0.84039,0.0001,16.95976]
[1776498785780,36.35,76948.41,0.0,0.84057,0.0001,16.94802]
[1776498790814,36.35,76951.11,0.0,0.84083,0.0001,16.93011]
[1776498794841,36.35,76956.16,0.0,0.84132,0.0001,16.89732]
[1776498800131,36.35,76956.74,0.0,0.84138,0.0001,16.89337]
[1776498806926,36.35,76958.01,0.0,0.8415,0.0001,16.88499]
[1776498807934,36.35,76965.86,0.0,0.84225,9e-05,16.83434]
[1776498808948,36.35,76972.48,0.0,0.84288,9e-05,16.79167]
[1776498809948,36.35,76973.02,0.0,0.84293,9e-05,16.7882]
[1776498814985,36.35,76974.57,0.0,0.8431,9e-05,16.77475]
[1776498820273,36.35,76985.84,0.0,0.84416,9e-05,16.70247]
[1776498822046,36.35,76988.11,0.0,0.84437,9e-05,16.68773]
[1776498827087,36.35,76987.86,0.0,0.84435,9e-05,16.68919]
[1776498832119,36.35,76986.44,0.0,0.84423,9e-05,16.69774]
[1776498837153,36.35,76991.59,0.0,0.84472,9e-05,16.6639]
[1776498842190,36.35,76987.47,0.0,0.84434,9e-05,16.69003]
[1776498847223,36.35,76982.72,0.0,0.8439,9e-05,16.71984]
[1776498852260,36.35,76983.08,0.0,0.84395,9e-05,16.71674]
[1776498857295,36.34,76979.83,0.0,0.84365,9e-05,16.73699]
[1776498860553,36.34,76970.06,0.0,0.84274,9e-05,16.79922]
[1776498866358,36.34,76968.26,0.0,0.84258,9e-05,16.80958]
[1776498871392,36.34,76969.94,0.0,0.84279,9e-05,16.7933]
[1776498876431,36.33,76974.28,0.0,0.84322,9e-05,16.76404]
[1776498881466,36.33,76975.66,0.0,0.84337,9e-05,16.75422]
[1776498887506,36.33,76976.4,0.0,0.84345,9e-05,16.74837]
[1776498892540,36.33,76980.84,0.0,0.84388,9e-05,16.71886]
[1776498897576,36.32,76981.72,0.0,0.84398,9e-05,16.71231]
[1776498902610,36.32,76979.72,0.0,0.8438,9e-05,16.72432]
[1776498907645,36.32,76980.0,0.0,0.84384,9e-05,16.72153]
[1776498913688,36.32,76979.68,0.0,0.84383,9e-05,16.72234]
[1776498920977,36.31,76978.98,0.0,0.84379,9e-05,16.72536]
[1776498928795,36.31,76979.42,0.0,0.84385,9e-05,16.72082]
[1776498933830,36.31,76979.39,0.0,0.84389,9e-05,16.71612]
[1776498941117,36.31,76982.66,0.0,0.84422,9e-05,16.69361]
[1776498942894,36.3,76983.25,0.0,0.84428,9e-05,16.6894]
[1776498947928,36.3,76983.44,0.0,0.84431,9e-05,16.68716]
[1776498953972,36.3,76985.07,0.0,0.84448,9e-05,16.67541]
[1776498959005,36.3,76982.63,0.0,0.84427,9e-05,16.69007]
[1776498964040,36.3,76978.85,0.0,0.84393,9e-05,16.71345]
[1776498969076,36.29,76977.46,0.0,0.84381,9e-05,16.72141]
[1776498974111,36.29,76977.73,0.0,0.84385,9e-05,16.71861]
[1776498979145,36.29,76978.42,0.0,0.84393,9e-05,16.71313]
[1776498984183,36.29,76974.77,0.0,0.8436,9e-05,16.73555]
[1776498989215,36.28,76975.62,0.0,0.8437,9e-05,16.72892]
[1776498997272,36.28,76975.32,0.0,0.84372,9e-05,16.72562]
[1776498999286,36.28,76981.26,0.0,0.84428,9e-05,16.68696]
[1776499001538,36.28,76983.41,0.0,0.84449,9e-05,16.67278]
[1776499008349,36.28,76981.73,0.0,0.84434,9e-05,16.68302]
[1776499013383,36.28,76978.98,0.0,0.84409,9e-05,16.70016]
[1776499018418,36.27,76978.65,0.0,0.84407,9e-05,16.70166]
[1776499023454,36.27,76978.78,0.0,0.84409,9e-05,16.70021]
[1776499028488,36.27,76978.8,0.0,0.8441,9e-05,16.6995]
[1776499038555,36.27,76978.81,0.0,0.84411,9e-05,16.69819]
[1776499041821,36.27,76989.73,0.0,0.84515,9e-05,16.62724]
[1776499048628,36.27,76988.48,0.0,0.84505,9e-05,16.63443]
[1776499050642,36.27,76993.27,0.0,0.8455,9e-05,16.60335]
[1776499055679,36.26,77004.92,0.0,0.84662,9e-05,16.52371]
[1776499056685,36.26,77015.48,0.0,0.84761,9e-05,16.45541]
[1776499060713,36.26,77020.31,0.0,0.84806,9e-05,16.42427]
[1776499065748,36.27,77022.49,0.0,0.84826,9e-05,16.41046]
[1776499070783,36.26,77021.49,0.0,0.84818,9e-05,16.41603]
[1776499073809,36.26,77026.53,0.0,0.84865,9e-05,16.38309]
[1776499078840,36.26,77026.31,0.0,0.84864,9e-05,16.38404]
[1776499083875,36.26,77023.97,0.0,0.84843,9e-05,16.39872]
[1776499088914,36.26,77023.91,0.0,0.84843,9e-05,16.39876]
[1776499094952,36.26,77022.63,0.0,0.84831,9e-05,16.40668]
[1776499099987,36.26,77021.04,0.0,0.84817,9e-05,16.4167]
[1776499105023,36.26,77020.6,0.0,0.84813,9e-05,16.41933]
[1776499110063,36.26,77017.38,0.0,0.84783,9e-05,16.43992]
[1776499115093,36.26,77017.06,0.0,0.84783,9e-05,16.43789]
[1776499121136,36.26,77016.58,0.0,0.84779,9e-05,16.44072]
[1776499126169,36.26,77016.74,0.0,0.84781,9e-05,16.43949]
[1776499131205,36.26,77016.12,0.0,0.84776,9e-05,16.4433]
[1776499138254,36.26,77016.15,0.0,0.84776,9e-05,16.44286]
[1776499144297,36.25,77016.13,0.0,0.84776,9e-05,16.4428]
[1776499149331,36.25,77019.18,0.0,0.84805,9e-05,16.42303]
[1776499155376,36.25,77020.07,0.0,0.84813,9e-05,16.41717]
[1776499160409,36.25,77021.67,0.0,0.84828,9e-05,16.40676]
[1776499165449,36.25,77025.17,0.0,0.84861,9e-05,16.38416]
[1776499170482,36.25,77025.49,0.0,0.84864,9e-05,16.38212]
[1776499176522,36.25,77025.81,0.0,0.84869,9e-05,16.37622]
[1776499181556,36.26,77026.63,0.0,0.84875,9e-05,16.37192]
[1776499186591,36.26,77027.94,0.0,0.84886,9e-05,16.36438]
[1776499188605,36.26,77033.78,0.0,0.8494,9e-05,16.32706]
[1776499196668,36.26,77032.89,0.0,0.84928,9e-05,16.33534]
[1776499201251,36.27,77029.29,0.0,0.84894,9e-05,16.35937]
[1776499202633,36.27,77022.35,0.0,0.84828,9e-05,16.4049]
[1776499200139,36.27,77022.35,0.0,0.84828,9e-05,16.4049]
[1776499207792,36.27,77022.35,0.0,0.84828,9e-05,16.4049]
[1776499212285,36.27,77020.95,0.0,0.84815,9e-05,16.41393]
[1776499213016,36.27,77026.93,0.0,0.84871,9e-05,16.37534]
[1776499219868,36.27,77023.44,0.0,0.84838,9e-05,16.39786]
[1776499224908,36.27,77029.06,0.0,0.8489,9e-05,16.3616]
[1776499229936,36.27,77023.92,0.0,0.84843,9e-05,16.39477]
[1776499236985,36.27,77018.92,0.0,0.84799,9e-05,16.42319]
[1776499242020,36.27,77013.34,0.0,0.84747,9e-05,16.4592]
[1776499243235,36.27,77021.65,0.0,0.84824,9e-05,16.40557]
[1776499249068,36.27,77021.4,0.0,0.84822,9e-05,16.40718]
[1776499253307,36.27,77014.21,0.0,0.84755,9e-05,16.45358]
[1776499259141,36.27,77010.7,0.0,0.84719,9e-05,16.47853]
[1776499265182,36.28,77007.63,0.0,0.84688,9e-05,16.50051]
[1776499270217,36.28,77012.56,0.0,0.84731,9e-05,16.47052]
[1776499272232,36.28,77018.69,0.0,0.84787,9e-05,16.43182]
[1776499275256,36.29,77028.76,0.0,0.84879,9e-05,16.36786]
[1776499277267,36.29,77035.94,0.0,0.84944,9e-05,16.32222]
[1776499279280,36.29,77042.31,0.0,0.85002,9e-05,16.28189]
[1776499281295,36.29,77047.47,0.0,0.85049,9e-05,16.24933]
[1776499286329,36.29,77052.75,0.0,0.85094,9e-05,16.21709]
[1776499291365,36.3,77054.67,0.0,0.85112,9e-05,16.20264]
[1776499297406,36.3,77057.67,0.0,0.85137,9e-05,16.18532]
[1776499300427,36.3,77051.27,0.0,0.85077,9e-05,16.22753]
[1776499301435,36.3,77042.3,0.0,0.84994,9e-05,16.2856]
[1776499302442,36.3,77034.95,0.0,0.84926,9e-05,16.33315]
[1776499303450,36.31,77034.58,0.0,0.84923,9e-05,16.33565]
[1776499311504,36.31,77033.91,0.0,0.84915,9e-05,16.34097]
[1776499316539,36.31,77028.68,0.0,0.84866,9e-05,16.37533]
[1776499321574,36.31,77027.38,0.0,0.84853,9e-05,16.38426]
[1776499326609,36.31,77024.83,0.0,0.84829,9e-05,16.40111]
[1776499327616,36.31,77015.84,0.0,0.84745,9e-05,16.45912]
[1776499328624,36.31,77007.0,0.0,0.84663,9e-05,16.51625]
[1776499329630,36.31,77007.16,0.0,0.84664,9e-05,16.51529]
[1776499330637,36.31,77001.35,0.0,0.8461,9e-05,16.55282]
[1776499331644,36.31,76995.48,0.0,0.84555,9e-05,16.59068]
[1776499336681,36.31,76999.77,0.0,0.84595,9e-05,16.56293]
[1776499340711,36.31,77009.13,0.0,0.84683,9e-05,16.50266]
[1776499341717,36.31,77012.28,0.0,0.84712,9e-05,16.48244]
[1776499348767,36.31,77009.93,0.0,0.84689,9e-05,16.49823]
[1776499350780,36.31,77018.78,0.0,0.84771,9e-05,16.44126]
[1776499354009,36.31,77034.77,0.0,0.84921,9e-05,16.33481]
[1776499356822,36.32,77033.7,0.0,0.84911,9e-05,16.34217]
[1776499362864,36.32,77032.21,0.0,0.84895,9e-05,16.35311]
[1776499372936,36.32,77031.19,0.0,0.84884,9e-05,16.36131]
[1776499383011,36.32,77031.35,0.0,0.84884,9e-05,16.36103]
[1776499393081,36.33,77031.47,0.0,0.84883,9e-05,16.36196]
[1776499398116,36.33,77030.44,0.0,0.84872,9e-05,16.36956]
[1776499404359,36.33,77030.21,0.0,0.84868,9e-05,16.37217]
[1776499410199,36.33,77031.46,0.0,0.84878,9e-05,16.36532]
[1776499416241,36.34,77031.25,0.0,0.84873,9e-05,16.36668]
[1776499419262,36.34,77036.7,0.0,0.84923,9e-05,16.33233]
[1776499424499,36.34,77039.45,0.0,0.84948,9e-05,16.31508]
[1776499430338,36.35,77039.11,0.0,0.84944,9e-05,16.31775]
[1776499437388,36.35,77038.22,0.0,0.84935,9e-05,16.32397]
[1776499442423,36.35,77036.72,0.0,0.84921,9e-05,16.3339]
[1776499447458,36.35,77033.95,0.0,0.84895,9e-05,16.35196]
[1776499453500,36.35,77033.24,0.0,0.84888,9e-05,16.35668]
[1776499458535,36.35,77035.43,0.0,0.84908,9e-05,16.34278]
[1776499464578,36.35,77037.97,0.0,0.84931,9e-05,16.32681]
[1776499466593,36.35,77032.63,0.0,0.84881,9e-05,16.36126]
[1776499468607,36.35,77030.43,0.0,0.84861,9e-05,16.37533]
[1776499471627,36.35,77024.13,0.0,0.84806,9e-05,16.41199]
[1776499474650,36.35,77021.94,0.0,0.84785,9e-05,16.42621]
[1776499479685,36.35,77022.58,0.0,0.84791,9e-05,16.42255]
[1776499484927,36.35,77020.25,0.0,0.84768,9e-05,16.43836]
[1776499490762,36.35,77021.42,0.0,0.84777,9e-05,16.43164]
[1776499495796,36.36,77024.1,0.0,0.84801,9e-05,16.41507]
[1776499500833,36.36,77024.86,0.0,0.84808,9e-05,16.41079]
[1776499505870,36.36,77025.13,0.0,0.8481,9e-05,16.40947]
[1776499510908,36.36,77027.1,0.0,0.84827,9e-05,16.39723]
[1776499515940,36.36,77029.82,0.0,0.84852,9e-05,16.38012]
[1776499520975,36.36,77032.75,0.0,0.84878,9e-05,16.36182]
[1776499526010,36.36,77034.38,0.0,0.84892,9e-05,16.35188]
[1776499531050,36.36,77038.22,0.0,0.8493,9e-05,16.32396]
[1776499536081,36.37,77038.56,0.0,0.84932,9e-05,16.32245]
[1776499544138,36.37,77038.49,0.0,0.8493,9e-05,16.32406]
[1776499550178,36.37,77041.97,0.0,0.8496,9e-05,16.30251]
[1776499555418,36.37,77041.72,0.0,0.84957,9e-05,16.3048]
[1776499561255,36.37,77041.65,0.0,0.84955,9e-05,16.306]
[1776499567299,36.37,77041.16,0.0,0.8495,9e-05,16.30983]
[1776499572333,36.38,77038.44,0.0,0.84924,9e-05,16.32793]
[1776499577367,36.38,77038.46,0.0,0.84924,9e-05,16.32838]
[1776499579381,36.38,77031.65,0.0,0.8486,9e-05,16.37234]
[1776499584418,36.38,77030.64,0.0,0.84851,9e-05,16.37911]
[1776499590458,36.38,77032.02,0.0,0.84863,9e-05,16.37064]
[1776499595700,36.38,77034.4,0.0,0.84887,9e-05,16.35195]
[1776499601535,36.38,77035.75,0.0,0.84899,9e-05,16.3439]
[1776499611610,36.38,77039.28,0.0,0.8493,9e-05,16.32223]
[1776499618654,36.38,77040.48,0.0,0.8494,9e-05,16.3151]
[1776499625705,36.39,77040.26,0.0,0.84937,9e-05,16.31726]
[1776499630738,36.39,77040.42,0.0,0.84938,9e-05,16.31683]
[1776499635775,36.39,77040.28,0.0,0.84935,9e-05,16.31836]
[1776499640811,36.39,77038.73,0.0,0.8492,9e-05,16.32888]
[1776499643830,36.39,77031.57,0.0,0.84854,9e-05,16.37522]
[1776499645850,36.39,77025.39,0.0,0.84795,9e-05,16.41605]
[1776499647858,36.39,77017.58,0.0,0.84722,9e-05,16.46682]
[1776499653901,36.39,77014.97,0.0,0.84701,9e-05,16.47956]
[1776499656923,36.39,77009.13,0.0,0.84646,9e-05,16.51722]
[1776499661960,36.39,77009.22,0.0,0.84647,9e-05,16.51661]
[1776499666997,36.39,77008.25,0.0,0.84638,9e-05,16.5229]
[1776499672032,36.39,77006.45,0.0,0.84621,9e-05,16.5347]
[1776499677068,36.4,77007.0,0.0,0.84624,9e-05,16.53231]
[1776499686332,36.4,77005.4,0.0,0.84605,9e-05,16.54588]
[1776499692172,36.41,77005.27,0.0,0.84601,9e-05,16.54875]
[1776499697207,36.41,77004.71,0.0,0.84592,9e-05,16.55439]
[1776499703253,36.42,77002.27,0.0,0.84566,9e-05,16.5725]
[1776499710304,36.42,77002.02,0.0,0.8456,9e-05,16.57697]
[1776499716543,36.43,77001.64,0.0,0.84555,9e-05,16.57859]
[1776499726613,36.44,76998.78,0.0,0.84522,9e-05,16.6012]
[1776499732463,36.45,76998.83,0.0,0.84519,9e-05,16.60321]
[1776499734477,36.45,77006.26,0.0,0.84587,9e-05,16.55637]
[1776499739512,36.45,77013.45,0.0,0.84651,9e-05,16.51247]
[1776499744550,36.46,77012.95,0.0,0.84643,9e-05,16.51795]
[1776499746756,36.46,77019.73,0.0,0.84705,9e-05,16.47532]
[1776499747569,36.46,77019.73,0.0,0.84705,9e-05,16.47583]
[1776499752605,36.47,77025.45,0.0,0.84754,9e-05,16.44155]
[1776499766895,36.48,77030.54,0.0,0.84791,9e-05,16.41607]
[1776499772753,36.49,77031.27,0.0,0.84797,9e-05,16.4104]
[1776499782824,36.5,77031.92,0.0,0.84796,9e-05,16.411]
[1776499787859,36.5,77030.86,0.0,0.84783,9e-05,16.42007]
[1776499791884,36.51,77025.38,0.0,0.8473,9e-05,16.4569]
[1776499796921,36.51,77021.74,0.0,0.84693,9e-05,16.48227]
[1776499801954,36.52,77020.52,0.0,0.84679,9e-05,16.49216]
[1776499806994,36.52,77015.57,0.0,0.8463,9e-05,16.52595]
[1776499813035,36.53,77014.87,0.0,0.8462,9e-05,16.53286]
[1776499818067,36.53,77016.76,0.0,0.84635,9e-05,16.52275]
[1776499823103,36.53,77017.99,0.0,0.84644,9e-05,16.5168]
[1776499828137,36.54,77017.41,0.0,0.84636,9e-05,16.52241]
[1776499834180,36.54,77016.78,0.0,0.8463,9e-05,16.52487]
[1776499839218,36.55,77010.05,0.0,0.84564,9e-05,16.5698]
[1776499844253,36.55,77004.85,0.0,0.84513,9e-05,16.60481]
[1776499849292,36.56,77003.97,0.0,0.84502,9e-05,16.61238]
[1776499854330,36.56,77000.91,0.0,0.84471,9e-05,16.63383]
[1776499859372,36.56,77003.7,0.0,0.84495,9e-05,16.61777]
[1776499867599,36.57,77003.71,0.0,0.8449,9e-05,16.62103]
[1776499873474,36.57,77004.42,0.0,0.84494,9e-05,16.61832]
[1776499881531,36.58,77004.13,0.0,0.84487,9e-05,16.62346]
[1776499887739,36.59,77003.76,0.0,0.8448,9e-05,16.62786]
[1776499893612,36.59,77004.89,0.0,0.84491,9e-05,16.61879]
[1776499903678,36.6,77005.25,0.0,0.84491,9e-05,16.61886]
[1776499913749,36.6,77004.02,0.0,0.84477,9e-05,16.62843]
[1776499915772,36.6,76994.73,0.0,0.84389,9e-05,16.68822]
[1776499916774,36.6,76984.22,0.0,0.8429,9e-05,16.75559]
[1776499921813,36.6,76979.12,0.0,0.84241,9e-05,16.78884]
[1776499923822,36.6,76992.13,0.0,0.84364,9e-05,16.70582]
[1776499931878,36.63,76995.76,0.0,0.84379,9e-05,16.69554]
[1776499936917,36.63,76997.33,0.0,0.84393,9e-05,16.68655]
[1776499941949,36.64,76997.6,0.0,0.84392,9e-05,16.68666]
[1776499946983,36.64,77001.86,0.0,0.8443,9e-05,16.66118]
[1776499948164,36.64,76988.66,0.0,0.84305,9e-05,16.7459]
[1776499949028,36.65,76988.66,0.0,0.84298,9e-05,16.75094]
[1776499950023,36.65,76977.53,0.0,0.84193,9e-05,16.82238]
[1776499955054,36.66,76979.46,0.0,0.84211,9e-05,16.80816]
[1776499958234,36.66,76962.49,0.0,0.84049,0.0001,16.91742]
[1776499965131,36.67,76964.14,0.0,0.84062,0.0001,16.90854]
[1776499969157,36.67,76970.87,0.0,0.84124,9e-05,16.86721]
[1776499971172,36.67,76965.33,0.0,0.8407,9e-05,16.90353]
[1776499976207,36.68,76961.23,0.0,0.84026,0.0001,16.93305]
[1776499981243,36.69,76961.91,0.0,0.84028,0.0001,16.93204]
[1776499986278,36.71,76954.38,0.0,0.8394,0.0001,16.99072]
[1776499987287,36.71,76950.36,0.0,0.83901,0.0001,17.01703]
[1776499992320,36.72,76948.94,0.0,0.83883,0.0001,17.02936]
[1776499994336,36.72,76936.9,0.0,0.83765,0.0001,17.10734]
[1776499997356,36.73,76936.03,0.0,0.83755,0.0001,17.11459]
[1776500002391,36.73,76934.87,0.0,0.83739,0.0001,17.12478]
[1776500007428,36.74,76932.84,0.0,0.83716,0.0001,17.1404]
[1776500008591,36.74,76938.64,0.0,0.83771,0.0001,17.10403]
[1776500010467,36.74,76938.65,0.0,0.83769,0.0001,17.10511]
[1776500011460,36.76,76922.48,0.0,0.83605,0.0001,17.21157]
[1776500012466,36.78,76907.48,0.0,0.83449,0.0001,17.31415]
[1776500013476,36.78,76904.74,0.0,0.83422,0.0001,17.33218]
[1776500014479,36.78,76910.68,0.0,0.83478,0.0001,17.29508]
[1776500016495,36.78,76916.43,0.0,0.83532,0.0001,17.25988]
[1776500020522,36.79,76919.45,0.0,0.83557,0.0001,17.24348]
[1776500025557,36.81,76925.63,0.0,0.83602,0.0001,17.21429]
[1776500030592,36.84,76925.89,0.0,0.8359,0.0001,17.22303]
[1776500035641,36.85,76923.87,0.0,0.83565,0.0001,17.23955]
[1776500038801,36.85,76910.26,0.0,0.8343,0.0001,17.32797]
[1776500039667,36.85,76910.26,0.0,0.83429,0.0001,17.3286]
[1776500045720,36.86,76913.93,0.0,0.83459,0.0001,17.30904]
[1776500050755,36.87,76914.0,0.0,0.83455,0.0001,17.3117]
[1776500056796,36.88,76914.88,0.0,0.83458,0.0001,17.30993]
[1776500061831,36.88,76916.51,0.0,0.83469,0.0001,17.30284]
[1776500066879,36.89,76917.31,0.0,0.83472,0.0001,17.301]
[1776500072912,36.9,76917.6,0.0,0.83472,0.0001,17.29914]
[1776500077975,36.91,76916.05,0.0,0.83452,0.0001,17.31206]
[1776500079084,36.91,76884.38,0.0,0.83142,0.0001,17.51361]
[1776500080968,36.91,76882.98,0.0,0.83126,0.0001,17.52387]
[1776500086003,36.92,76885.86,0.0,0.83149,0.0001,17.50902]
[1776500091040,36.93,76876.1,0.0,0.83049,0.0001,17.57373]
[1776500094060,36.93,76869.18,0.0,0.82978,0.0001,17.61893]
[1776500099225,36.94,76842.9,0.0,0.82714,0.0001,17.78736]
[1776500100159,36.94,76842.9,0.0,0.82713,0.0001,17.78795]
[1776500103137,36.95,76837.8,0.0,0.82659,0.0001,17.82185]
[1776500107169,36.95,76829.88,0.0,0.82576,0.0001,17.87416]
[1776500112203,36.96,76828.45,0.0,0.82557,0.0001,17.88645]
[1776500117239,36.97,76828.86,0.0,0.82556,0.0001,17.88711]
[1776500118265,36.97,76834.76,0.0,0.82614,0.0001,17.8507]
[1776500119384,36.97,76828.54,0.0,0.82551,0.0001,17.89055]
[1776500121267,36.97,76822.72,0.0,0.8249,0.0001,17.92844]
[1776500122272,36.98,76815.16,0.0,0.82413,0.0001,17.97649]
[1776500125296,36.98,76820.56,0.0,0.82465,0.0001,17.94442]
[1776500130330,36.99,76819.21,0.0,0.82447,0.0001,17.9559]
[1776500134359,37.01,76811.83,0.0,0.8236,0.0001,18.00802]
[1776500135364,37.01,76807.78,0.0,0.82318,0.0001,18.03413]
[1776500137380,37.02,76805.09,0.0,0.82289,0.0001,18.05231]
[1776500140400,37.02,76815.5,0.0,0.82391,0.0001,17.98903]
[1776500142414,37.02,76820.38,0.0,0.82438,0.0001,17.95975]
[1776500144429,37.03,76827.0,0.0,0.82502,0.0001,17.91964]
[1776500146440,37.03,76831.3,0.0,0.82543,0.0001,17.89405]
[1776500148457,37.03,76838.23,0.0,0.8261,0.0001,17.85187]
[1776500152494,37.04,76842.55,0.0,0.8265,0.0001,17.82677]
[1776500153501,37.04,76833.91,0.0,0.82562,0.0001,17.8824]
[1776500154508,37.04,76819.34,0.0,0.82415,0.0001,17.97445]
[1776500155518,37.05,76818.34,0.0,0.82404,0.0001,17.98143]
[1776500159723,37.05,76794.46,0.0,0.8216,0.0001,18.1329]
[1776500161567,37.05,76785.5,0.0,0.82069,0.0001,18.18891]
[1776500162567,37.06,76782.56,0.0,0.82036,0.0001,18.20903]
[1776500163575,37.06,76787.94,0.0,0.8209,0.0001,18.17597]
[1776500165594,37.06,76795.48,0.0,0.82165,0.0001,18.12994]
[1776500168608,37.06,76789.62,0.0,0.82103,0.0001,18.16835]
[1776500173644,37.07,76789.22,0.0,0.82094,0.0001,18.17357]
[1776500178678,37.08,76774.9,0.0,0.81944,0.0001,18.26548]
[1776500179827,37.08,76771.38,0.0,0.81908,0.0001,18.28797]
[1776500183714,37.08,76765.99,0.0,0.81849,0.0001,18.32378]
[1776500185731,37.09,76756.14,0.0,0.81746,0.0001,18.38633]
[1776500186736,37.09,76750.16,0.0,0.81684,0.0001,18.42415]
[1776500188762,37.09,76756.63,0.0,0.81748,0.0001,18.38502]
[1776500189912,37.09,76745.64,0.0,0.81634,0.0001,18.45401]
[1776500191775,37.1,76743.84,0.0,0.81617,0.0001,18.46252]
[1776500195811,37.1,76731.99,0.0,0.81491,0.0001,18.53815]
[1776500196822,37.1,76733.01,0.0,0.81501,0.0001,18.53223]
[1776500201854,37.11,76725.11,0.0,0.81414,0.0001,18.5842]
[1776500202858,37.11,76732.02,0.0,0.81485,0.0001,18.54182]
[1776500203865,37.11,76741.73,0.0,0.81585,0.0001,18.48202]
[1776500204871,37.11,76745.05,0.0,0.81618,0.0001,18.46197]
[1776500210057,37.12,76739.72,0.0,0.81558,0.0001,18.49789]
[1776500214943,37.13,76746.65,0.0,0.81625,0.0001,18.45766]
[1776500220126,37.14,76745.35,0.0,0.81607,0.0001,18.46876]
[1776500226019,37.15,76740.29,0.0,0.81549,0.0001,18.50365]
[1776500228100,37.15,76730.16,0.0,0.81443,0.0001,18.56765]
[1776500230221,37.15,76722.94,0.0,0.81365,0.0001,18.61382]
[1776500231085,37.15,76722.94,0.0,0.81364,0.0001,18.61447]
[1776500232099,37.16,76729.06,0.0,0.81427,0.0001,18.57707]
[1776500233100,37.16,76734.09,0.0,0.81478,0.0001,18.54645]
[1776500238137,37.17,76722.74,0.0,0.81355,0.0001,18.61992]
[1776500239146,37.17,76710.48,0.0,0.81226,0.0001,18.69649]
[1776500240294,37.17,76706.86,0.0,0.81187,0.0001,18.71951]
[1776500244178,37.19,76705.64,0.0,0.81161,0.0001,18.73537]
[1776500249217,37.2,76707.44,0.0,0.81175,0.0001,18.72724]
[1776500253239,37.21,76712.45,0.0,0.81226,0.0001,18.69484]
[1776500257270,37.21,76706.38,0.0,0.81159,0.0001,18.73461]
[1776500262304,37.23,76709.94,0.0,0.81184,0.0001,18.72017]
[1776500266334,37.24,76702.99,0.0,0.81108,0.0001,18.76514]
[1776500270504,37.25,76719.45,0.0,0.8127,0.0001,18.6697]
[1776500271368,37.25,76719.45,0.0,0.81269,0.0001,18.67019]
[1776500276407,37.28,76728.08,0.0,0.8134,0.0001,18.62847]
[1776500278416,37.29,76726.18,0.0,0.81319,0.0001,18.64128]
[1776500279422,37.29,76720.97,0.0,0.81264,0.0001,18.6739]
[1776500282451,37.31,76726.76,0.0,0.81308,0.0001,18.64801]
[1776500284464,37.32,76719.74,0.0,0.81233,0.0001,18.69221]
[1776500286477,37.32,76715.49,0.0,0.81188,0.0001,18.71919]
[1776500290647,37.32,76720.18,0.0,0.81233,0.0001,18.69244]
[1776500295544,37.33,76712.59,0.0,0.81152,0.0001,18.74079]
[1776500296548,37.33,76706.0,0.0,0.81082,0.0001,18.78172]
[1776500297557,37.33,76699.81,0.0,0.81017,0.0001,18.82011]
[1776500300576,37.33,76691.41,0.0,0.80926,0.00011,18.87295]
[1776500301588,37.33,76683.75,0.0,0.80846,0.00011,18.91989]
[1776500302590,37.34,76686.02,0.0,0.80869,0.00011,18.90622]
[1776500303600,37.34,76695.34,0.0,0.80967,0.0001,18.84935]
[1776500304608,37.34,76714.96,0.0,0.81171,0.0001,18.72922]
[1776500305614,37.34,76725.83,0.0,0.81284,0.0001,18.66269]
[1776500306621,37.34,76732.32,0.0,0.8135,0.0001,18.6231]
[1776500307625,37.34,76718.74,0.0,0.81209,0.0001,18.70713]
[1776500308635,37.34,76697.37,0.0,0.80985,0.0001,18.83872]
[1776500309639,37.34,76688.09,0.0,0.80887,0.00011,18.8958]
[1776500310646,37.34,76689.41,0.0,0.80901,0.00011,18.88783]
[1776500315683,37.34,76693.9,0.0,0.80949,0.0001,18.85739]
[1776500317697,37.34,76702.65,0.0,0.8104,0.0001,18.80408]
[1776500319729,37.35,76706.12,0.0,0.81076,0.0001,18.78339]
[1776500321745,37.35,76723.08,0.0,0.81251,0.0001,18.68019]
[1776500322736,37.35,76740.62,0.0,0.81432,0.0001,18.57222]
[1776500323743,37.35,76744.18,0.0,0.81468,0.0001,18.55068]
[1776500325755,37.35,76737.03,0.0,0.81393,0.0001,18.59551]
[1776500327771,37.35,76743.18,0.0,0.81456,0.0001,18.55834]
[1776500328779,37.36,76748.65,0.0,0.81511,0.0001,18.52498]
[1776500329785,37.36,76757.77,0.0,0.81604,0.0001,18.46913]
[1776500330796,37.36,76758.64,0.0,0.81613,0.0001,18.46423]
[1776500333811,37.36,76766.39,0.0,0.8169,0.0001,18.41789]
[1776500335825,37.36,76769.55,0.0,0.8172,0.0001,18.39951]
[1776500339853,37.37,76777.65,0.0,0.81799,0.0001,18.35168]
[1776500341055,37.37,76786.02,0.0,0.81883,0.0001,18.30043]
[1776500342876,37.37,76782.0,0.0,0.81841,0.0001,18.32635]
[1776500346904,37.38,76779.18,0.0,0.81809,0.0001,18.34569]
[1776500351942,37.38,76777.3,0.0,0.81787,0.0001,18.35935]
[1776500356984,37.39,76785.37,0.0,0.81866,0.0001,18.31158]
[1776500357985,37.39,76792.17,0.0,0.81934,0.0001,18.26999]
[1776500358991,37.39,76801.18,0.0,0.82024,0.0001,18.21475]
[1776500360008,37.39,76808.79,0.0,0.821,0.0001,18.16821]
[1776500361197,37.39,76812.92,0.0,0.82141,0.0001,18.14316]
[1776500364024,37.4,76823.95,0.0,0.82249,0.0001,18.0765]
[1776500365038,37.4,76830.7,0.0,0.82315,0.0001,18.03514]
[1776500366038,37.4,76837.25,0.0,0.8238,0.0001,17.99505]
[1776500367047,37.4,76841.33,0.0,0.8242,0.0001,17.97033]
[1776500368052,37.4,76849.33,0.0,0.82498,0.0001,17.92131]
[1776500369059,37.41,76865.29,0.0,0.82655,0.0001,17.82281]
[1776500370069,37.41,76883.16,0.0,0.82829,0.0001,17.71229]
[1776500371266,37.41,76883.9,0.0,0.82838,0.0001,17.70457]
[1776500377115,37.42,76882.98,0.0,0.82824,0.0001,17.71348]
[1776500381336,37.42,76890.84,0.0,0.82897,0.0001,17.66723]
[1776500385171,37.43,76884.49,0.0,0.82833,0.0001,17.70837]
[1776500390213,37.43,76884.54,0.0,0.82829,0.0001,17.71052]
[1776500395242,37.44,76884.72,0.0,0.82827,0.0001,17.71198]
[1776500400290,37.45,76884.89,0.0,0.82825,0.0001,17.7134]
[1776500401478,37.45,76879.55,0.0,0.82772,0.0001,17.74753]
[1776500404315,37.45,76873.7,0.0,0.82713,0.0001,17.78476]
[1776500406324,37.45,76867.71,0.0,0.82652,0.0001,17.82307]
[1776500411553,37.46,76862.61,0.0,0.82597,0.0001,17.85777]
[1776500417402,37.47,76861.51,0.0,0.82583,0.0001,17.86699]
[1776500422440,37.47,76864.07,0.0,0.82604,0.0001,17.85397]
[1776500427476,37.48,76871.2,0.0,0.8267,0.0001,17.81214]
[1776500429490,37.48,76872.15,0.0,0.82678,0.0001,17.80702]
[1776500434524,37.49,76871.16,0.0,0.82668,0.0001,17.81124]
[1776500438553,37.49,76878.58,0.0,0.82739,0.0001,17.76681]
[1776500441764,37.49,76882.56,0.0,0.82776,0.0001,17.74352]
[1776500445604,37.5,76877.36,0.0,0.82722,0.0001,17.77756]
[1776500450641,37.5,76880.77,0.0,0.82752,0.0001,17.75845]
[1776500455672,37.51,76879.56,0.0,0.82737,0.0001,17.76801]
[1776500460709,37.51,76878.96,0.0,0.82728,0.0001,17.77362]
[1776500461930,37.51,76846.97,0.0,0.82413,0.0001,17.97171]
[1776500463736,37.51,76815.47,0.0,0.82097,0.0001,18.1673]
[1776500464744,37.51,76807.63,0.0,0.82018,0.0001,18.21567]
[1776500465751,37.52,76808.42,0.0,0.82026,0.0001,18.2109]
[1776500467767,37.52,76803.38,0.0,0.81975,0.0001,18.2422]
[1776500469778,37.52,76799.23,0.0,0.81933,0.0001,18.26791]
[1776500471816,37.52,76793.31,0.0,0.81873,0.0001,18.30449]
[1776500472861,37.52,76772.52,0.0,0.81661,0.0001,18.43275]
[1776500473853,37.52,76765.12,0.0,0.81586,0.0001,18.4784]
[1776500474859,37.52,76766.8,0.0,0.81603,0.0001,18.46821]
[1776500479894,37.52,76766.2,0.0,0.81594,0.0001,18.4731]
[1776500484929,37.52,76770.4,0.0,0.81635,0.0001,18.4487]
[1776500489965,37.53,76769.95,0.0,0.81628,0.0001,18.45292]
[1776500493992,37.53,76779.61,0.0,0.81728,0.0001,18.39066]
[1776500494999,37.53,76781.19,0.0,0.81743,0.0001,18.38123]
[1776500500036,37.54,76774.86,0.0,0.81677,0.0001,18.42155]
[1776500502212,37.54,76761.6,0.0,0.81541,0.0001,18.50346]
[1776500504063,37.54,76758.75,0.0,0.81511,0.0001,18.52132]
[1776500507085,37.54,76752.93,0.0,0.81451,0.0001,18.55742]
[1776500512282,37.54,76745.85,0.0,0.81375,0.0001,18.60225]
[1776500518162,37.55,76752.97,0.0,0.81445,0.0001,18.56056]
[1776500520177,37.55,76761.93,0.0,0.81536,0.0001,18.50634]
[1776500521185,37.55,76768.85,0.0,0.81606,0.0001,18.4643]
[1776500522352,37.55,76771.88,0.0,0.81636,0.0001,18.44617]
[1776500525211,37.56,76778.4,0.0,0.817,0.0001,18.40755]
[1776500530245,37.56,76778.27,0.0,0.81696,0.0001,18.41043]
[1776500534274,37.56,76783.12,0.0,0.81743,0.0001,18.38208]
[1776500540316,37.57,76780.46,0.0,0.81712,0.0001,18.40063]
[1776500542493,37.57,76785.91,0.0,0.81766,0.0001,18.36827]
[1776500547368,37.58,76768.04,0.0,0.81581,0.0001,18.47988]
[1776500548372,37.58,76748.8,0.0,0.81384,0.0001,18.59796]
[1776500553407,37.58,76751.82,0.0,0.81415,0.0001,18.57692]
[1776500556432,37.58,76736.05,0.0,0.81252,0.0001,18.67413]
[1776500557438,37.58,76723.49,0.0,0.81122,0.0001,18.75082]
[1776500558446,37.58,76722.78,0.0,0.81114,0.0001,18.75534]
[1776500563479,37.59,76724.54,0.0,0.81131,0.0001,18.74544]
[1776500566515,37.59,76713.26,0.0,0.81013,0.0001,18.81475]
[1776500567525,37.59,76707.53,0.0,0.80953,0.0001,18.8498]
[1776500571548,37.59,76713.22,0.0,0.81012,0.0001,18.8153]
[1776500572707,37.59,76718.96,0.0,0.81071,0.0001,18.78053]
[1776500578599,37.59,76718.09,0.0,0.81061,0.0001,18.78654]
[1776500582802,37.59,76706.09,0.0,0.80936,0.0001,18.86001]
[1776500583633,37.59,76706.09,0.0,0.80935,0.0001,18.8604]
[1776500584641,37.59,76698.49,0.0,0.80855,0.0001,18.90681]
[1776500589675,37.59,76694.62,0.0,0.80815,0.0001,18.93034]
[1776500592872,37.59,76700.1,0.0,0.80872,0.0001,18.89711]
[1776500598740,37.6,76704.15,0.0,0.80914,0.0001,18.87288]
[1776500602943,37.6,76713.36,0.0,0.81009,0.0001,18.81732]
[1776500608809,37.6,76713.92,0.0,0.81013,0.0001,18.81469]
[1776500609818,37.6,76693.14,0.0,0.80796,0.0001,18.94124]
[1776500610825,37.6,76670.38,0.0,0.80557,0.00011,19.07934]
[1776500611832,37.6,76665.02,0.0,0.80503,0.00011,19.10797]
[1776500616866,37.6,76662.93,0.0,0.80481,0.00011,19.12045]
[1776500618882,37.6,76668.31,0.0,0.80538,0.00011,19.08782]
[1776500620894,37.6,76673.26,0.0,0.8059,0.00011,19.05789]
[1776500625930,37.6,76667.78,0.0,0.80532,0.00011,19.09138]
[1776500627943,37.6,76672.8,0.0,0.80584,0.00011,19.06124]
[1776500633164,37.6,76671.85,0.0,0.80573,0.00011,19.06765]
[1776500637006,37.6,76682.95,0.0,0.8069,0.00011,19.00059]
[1776500638013,37.6,76687.95,0.0,0.80742,0.0001,18.97039]
[1776500640030,37.6,76693.7,0.0,0.80802,0.0001,18.93556]
[1776500642043,37.6,76698.73,0.0,0.80855,0.0001,18.90491]
[1776500646071,37.6,76706.2,0.0,0.80933,0.0001,18.85951]
[1776500648085,37.6,76712.28,0.0,0.80996,0.0001,18.82264]
[1776500653126,37.6,76712.18,0.0,0.80994,0.0001,18.82363]
[1776500658160,37.61,76712.14,0.0,0.80993,0.0001,18.8242]
[1776500663195,37.61,76714.39,0.0,0.81016,0.0001,18.81075]
[1776500668229,37.61,76716.53,0.0,0.81038,0.0001,18.79799]
[1776500671253,37.61,76707.74,0.0,0.80949,0.0001,18.84801]
[1776500672259,37.61,76696.12,0.0,0.80827,0.0001,18.91881]
[1776500673446,37.61,76697.8,0.0,0.80845,0.0001,18.90865]
[1776500679311,37.61,76695.84,0.0,0.80824,0.0001,18.92096]
[1776500683516,37.61,76710.33,0.0,0.80974,0.0001,18.83312]
[1776500685351,37.61,76714.59,0.0,0.81018,0.0001,18.80734]
[1776500690386,37.61,76711.41,0.0,0.80985,0.0001,18.827]
[1776500695421,37.61,76712.87,0.0,0.81,0.0001,18.81837]
[1776500700458,37.61,76713.4,0.0,0.81005,0.0001,18.81538]
[1776500705491,37.61,76711.3,0.0,0.80983,0.0001,18.82831]
[1776500711534,37.61,76712.05,0.0,0.8099,0.0001,18.82395]
[1776500716568,37.61,76716.37,0.0,0.81035,0.0001,18.79782]
[1776500720596,37.62,76722.34,0.0,0.81096,0.0001,18.76168]
[1776500723796,37.62,76726.69,0.0,0.81141,0.0001,18.73562]
[1776500729660,37.62,76729.21,0.0,0.81166,0.0001,18.72096]
[1776500734694,37.62,76727.18,0.0,0.81146,0.0001,18.73052]
[1776500739732,37.62,76730.27,0.0,0.81176,0.0001,18.71256]
[1776500744764,37.63,76731.81,0.0,0.8119,0.0001,18.70415]
[1776500749799,37.63,76732.97,0.0,0.81201,0.0001,18.69803]
[1776500755842,37.63,76733.01,0.0,0.81199,0.0001,18.69899]
[1776500760877,37.63,76733.44,0.0,0.81202,0.0001,18.69744]
[1776500765911,37.64,76729.28,0.0,0.81158,0.0001,18.72374]
[1776500767925,37.64,76724.0,0.0,0.81102,0.0001,18.75615]
[1776500772960,37.64,76718.34,0.0,0.81043,0.0001,18.791]
[1776500777996,37.64,76714.37,0.0,0.81002,0.0001,18.81531]
[1776500783033,37.64,76711.82,0.0,0.80975,0.0001,18.8309]
[1776500784216,37.64,76702.34,0.0,0.80876,0.0001,18.88852]
[1776500786055,37.64,76694.78,0.0,0.80797,0.0001,18.93463]
[1776500787072,37.64,76696.56,0.0,0.80815,0.0001,18.92385]
[1776500792097,37.64,76691.94,0.0,0.80769,0.0001,18.94861]
[1776500797132,37.64,76691.71,0.0,0.80765,0.0001,18.95076]
[1776500801161,37.64,76685.43,0.0,0.80699,0.00011,18.98927]
[1776500803178,37.65,76690.49,0.0,0.80751,0.0001,18.95883]
[1776500808215,37.65,76694.72,0.0,0.80795,0.0001,18.93341]
[1776500809220,37.65,76702.8,0.0,0.8088,0.0001,18.88431]
[1776500811233,37.65,76707.37,0.0,0.80927,0.0001,18.85657]
[1776500816269,37.65,76702.96,0.0,0.80881,0.0001,18.88364]
[1776500821303,37.65,76694.41,0.0,0.80791,0.0001,18.93566]
[1776500825332,37.65,76689.64,0.0,0.80742,0.0001,18.96446]
[1776500830366,37.65,76678.82,0.0,0.80628,0.00011,19.02988]
[1776500832381,37.65,76673.89,0.0,0.80577,0.00011,19.05951]
[1776500833388,37.65,76680.94,0.0,0.80651,0.00011,19.0167]
[1776500834396,37.64,76686.8,0.0,0.80713,0.0001,18.98112]
[1776500836409,37.64,76687.06,0.0,0.80715,0.0001,18.9795]
[1776500841446,37.64,76690.21,0.0,0.80749,0.0001,18.96032]
[1776500847495,37.65,76694.08,0.0,0.80789,0.0001,18.93702]
[1776500850509,37.65,76700.2,0.0,0.80853,0.0001,18.90006]
[1776500856550,37.65,76703.3,0.0,0.80887,0.0001,18.87802]
[1776500861587,37.65,76702.16,0.0,0.80874,0.0001,18.88556]
[1776500866622,37.65,76704.82,0.0,0.809,0.0001,18.87007]
[1776500872665,37.65,76703.21,0.0,0.80883,0.0001,18.88017]
[1776500877698,37.65,76704.69,0.0,0.80898,0.0001,18.87133]
[1776500882739,37.65,76704.84,0.0,0.809,0.0001,18.87052]
[1776500884960,37.65,76717.67,0.0,0.81033,0.0001,18.79259]
[1776500886767,37.65,76719.5,0.0,0.81052,0.0001,18.78141]
[1776500887775,37.65,76726.97,0.0,0.8113,0.0001,18.7359]
[1776500888782,37.65,76729.84,0.0,0.81159,0.0001,18.71844]
[1776500890795,37.65,76738.39,0.0,0.81247,0.0001,18.66644]
[1776500893819,37.65,76741.46,0.0,0.81279,0.0001,18.6479]
[1776500898853,37.65,76737.69,0.0,0.81239,0.0001,18.67116]
[1776500903888,37.65,76734.54,0.0,0.81207,0.0001,18.69039]
[1776500908922,37.65,76732.11,0.0,0.81182,0.0001,18.70515]
[1776500913961,37.65,76724.62,0.0,0.81107,0.0001,18.74702]
[1776500915172,37.65,76717.14,0.0,0.81029,0.0001,18.79263]
[1776500921008,37.66,76716.5,0.0,0.81022,0.0001,18.79688]
[1776500922014,37.66,76707.92,0.0,0.80933,0.0001,18.84902]
[1776500924031,37.66,76714.8,0.0,0.81004,0.0001,18.8072]
[1776500925242,37.66,76720.42,0.0,0.81063,0.0001,18.7731]
[1776500929063,37.66,76714.11,0.0,0.80997,0.0001,18.81175]
[1776500934098,37.66,76719.34,0.0,0.8105,0.0001,18.78032]
[1776500935316,37.66,76725.45,0.0,0.81114,0.0001,18.74312]
[1776500941147,37.66,76729.56,0.0,0.81156,0.0001,18.71823]
[1776500945386,37.66,76734.63,0.0,0.81208,0.0001,18.68753]
[1776500952224,37.66,76732.71,0.0,0.81187,0.0001,18.69969]
[1776500959280,37.66,76734.13,0.0,0.81201,0.0001,18.69158]
[1776500964313,37.66,76733.53,0.0,0.81194,0.0001,18.69568]
[1776500969354,37.66,76730.55,0.0,0.81163,0.0001,18.71429]
[1776500974382,37.66,76727.8,0.0,0.81136,0.0001,18.7276]
[1776500977415,37.66,76719.7,0.0,0.81052,0.0001,18.77699]
[1776500978412,37.67,76714.12,0.0,0.80994,0.0001,18.81126]
[1776500981444,37.67,76712.32,0.0,0.80975,0.0001,18.82245]
[1776500986479,37.67,76710.95,0.0,0.8096,0.0001,18.83114]
[1776500991514,37.67,76711.35,0.0,0.80964,0.0001,18.8287]
[1776500996550,37.67,76706.56,0.0,0.80914,0.0001,18.85772]
[1776501001585,37.67,76705.83,0.0,0.80906,0.0001,18.8623]
[1776501006620,37.67,76704.43,0.0,0.80891,0.0001,18.87096]
[1776501011657,37.67,76703.19,0.0,0.80878,0.0001,18.87864]
[1776501015895,37.67,76709.56,0.0,0.80945,0.0001,18.84009]
[1776501017697,37.67,76713.78,0.0,0.80988,0.0001,18.8144]
[1776501021725,37.67,76707.41,0.0,0.80922,0.0001,18.853]
[1776501026761,37.67,76704.07,0.0,0.80888,0.0001,18.87304]
[1776501030788,37.67,76696.47,0.0,0.80809,0.0001,18.91887]
[1776501032802,37.67,76688.85,0.0,0.80732,0.0001,18.96123]
[1776501037838,37.67,76685.33,0.0,0.80695,0.00011,18.98237]
[1776501042874,37.67,76690.49,0.0,0.8075,0.0001,18.95095]
[1776501046106,37.67,76685.3,0.0,0.80695,0.00011,18.98231]
[1776501048923,37.66,76707.2,0.0,0.80925,0.0001,18.84902]
[1776501049924,37.66,76715.92,0.0,0.81016,0.0001,18.79602]
[1776501050936,37.66,76718.06,0.0,0.81038,0.0001,18.78296]
[1776501056180,37.66,76722.54,0.0,0.81085,0.0001,18.75556]
[1776501062010,37.66,76728.33,0.0,0.81145,0.0001,18.72018]
[1776501064024,37.66,76732.65,0.0,0.8119,0.0001,18.69382]
[1776501065030,37.66,76742.5,0.0,0.81292,0.0001,18.63369]
[1776501066252,37.66,76748.12,0.0,0.81349,0.0001,18.5994]
[1776501069058,37.66,76755.39,0.0,0.81424,0.0001,18.55512]
[1776501070065,37.66,76762.29,0.0,0.81494,0.0001,18.51317]
[1776501072079,37.66,76768.8,0.0,0.8156,0.0001,18.47352]
[1776501074095,37.67,76776.65,0.0,0.81639,0.0001,18.42608]
[1776501078124,37.67,76782.51,0.0,0.81698,0.0001,18.39069]
[1776501083161,37.67,76785.18,0.0,0.81725,0.0001,18.37461]
[1776501086391,37.67,76776.41,0.0,0.81635,0.0001,18.4285]
[1776501088194,37.67,76775.31,0.0,0.81624,0.0001,18.43527]
[1776501093229,37.67,76778.54,0.0,0.8166,0.0001,18.41159]
[1776501098265,37.67,76777.99,0.0,0.81654,0.0001,18.41493]
[1776501103303,37.67,76778.3,0.0,0.81657,0.0001,18.41305]
[1776501108337,37.67,76776.02,0.0,0.81634,0.0001,18.42692]
[1776501114382,37.67,76773.23,0.0,0.81606,0.0001,18.44375]
[1776501119414,37.67,76767.48,0.0,0.81548,0.0001,18.47863]
[1776501124449,37.66,76766.0,0.0,0.81534,0.0001,18.48718]
[1776501129484,37.66,76769.92,0.0,0.81575,0.0001,18.46273]
[1776501134519,37.66,76775.02,0.0,0.81627,0.0001,18.43114]
[1776501139555,37.66,76776.0,0.0,0.81637,0.0001,18.42505]
[1776501143583,37.66,76767.67,0.0,0.81553,0.0001,18.47592]
[1776501145598,37.66,76760.61,0.0,0.81481,0.0001,18.519]
[1776501147612,37.66,76754.86,0.0,0.81422,0.0001,18.554]
[1776501153654,37.66,76754.07,0.0,0.81418,0.0001,18.55435]
[1776501158689,37.66,76755.09,0.0,0.81429,0.0001,18.54749]
[1776501163724,37.66,76752.1,0.0,0.814,0.0001,18.56502]
[1776501168759,37.65,76754.22,0.0,0.81423,0.0001,18.55115]
[1776501173793,37.65,76754.66,0.0,0.81429,0.0001,18.54757]
[1776501178832,37.65,76761.22,0.0,0.81497,0.0001,18.50665]
[1776501180843,37.65,76754.49,0.0,0.81429,0.0001,18.54753]
[1776501182857,37.65,76742.81,0.0,0.81309,0.0001,18.61848]
[1776501183863,37.65,76737.18,0.0,0.81252,0.0001,18.65256]
[1776501185877,37.65,76731.84,0.0,0.81197,0.0001,18.68505]
[1776501190913,37.65,76730.43,0.0,0.81183,0.0001,18.69331]
[1776501195947,37.64,76725.64,0.0,0.81134,0.0001,18.72218]
[1776501200982,37.64,76722.07,0.0,0.81097,0.0001,18.74347]
[1776501206017,37.64,76723.89,0.0,0.81117,0.0001,18.73196]
[1776501214074,37.64,76724.64,0.0,0.81129,0.0001,18.72288]
[1776501216092,37.64,76719.96,0.0,0.81081,0.0001,18.75105]
[1776501217308,37.64,76705.18,0.0,0.80927,0.0001,18.84086]
[1776501219110,37.64,76700.17,0.0,0.80875,0.0001,18.87126]
[1776501223137,37.64,76697.39,0.0,0.80847,0.0001,18.88752]
[1776501228172,37.64,76700.86,0.0,0.80884,0.0001,18.86555]
[1776501229180,37.63,76706.62,0.0,0.80945,0.0001,18.83038]
[1776501231193,37.63,76707.16,0.0,0.80951,0.0001,18.8269]
[1776501236228,37.63,76707.6,0.0,0.80956,0.0001,18.82377]
[1776501241265,37.63,76706.13,0.0,0.80941,0.0001,18.83231]
[1776501244284,37.63,76701.1,0.0,0.80889,0.0001,18.86261]
[1776501246300,37.63,76693.49,0.0,0.8081,0.0001,18.9086]
[1776501247518,37.63,76684.92,0.0,0.80721,0.00011,18.96045]
[1776501248312,37.63,76684.92,0.0,0.80721,0.00011,18.96024]
[1776501253349,37.63,76679.09,0.0,0.80661,0.00011,18.99449]
[1776501254355,37.63,76674.03,0.0,0.80608,0.00011,19.02491]
[1776501257589,37.62,76679.43,0.0,0.80666,0.00011,18.99164]
[1776501263418,37.62,76677.64,0.0,0.80649,0.00011,19.00155]
[1776501266439,37.62,76670.05,0.0,0.8057,0.00011,19.04704]
[1776501267703,37.62,76662.57,0.0,0.80491,0.00011,19.09209]
[1776501268457,37.62,76662.57,0.0,0.80492,0.00011,19.09171]
[1776501269464,37.62,76649.56,0.0,0.80354,0.00011,19.17025]
[1776501273493,37.62,76643.17,0.0,0.80289,0.00011,19.20463]
[1776501278531,37.61,76638.7,0.0,0.80243,0.00011,19.23073]
[1776501283565,37.61,76636.9,0.0,0.80225,0.00011,19.24084]
[1776501288601,37.61,76639.16,0.0,0.8025,0.00011,19.22648]
[1776501293636,37.61,76634.01,0.0,0.80197,0.00011,19.25634]
[1776501295664,37.6,76632.61,0.0,0.8019,0.00011,19.26056]
[1776501296673,37.58,76627.05,0.0,0.80137,0.00011,19.28981]
[1776501297917,37.58,76623.29,0.0,0.80098,0.00011,19.31175]
[1776501302713,37.57,76617.06,0.0,0.80038,0.00011,19.34527]
[1776501303720,37.57,76604.33,0.0,0.79901,0.00011,19.42152]
[1776501304732,37.57,76599.66,0.0,0.79852,0.00011,19.44916]
[1776501308756,37.52,76590.98,0.0,0.79786,0.00011,19.48469]
[1776501310772,37.52,76583.67,0.0,0.79708,0.00011,19.52761]
[1776501315805,37.5,76587.55,0.0,0.79758,0.00011,19.49984]
[1776501317818,37.48,76594.32,0.0,0.79844,0.00011,19.45221]
[1776501322853,37.43,76589.49,0.0,0.79824,0.00011,19.46249]
[1776501327890,37.38,76590.22,0.0,0.79861,0.00011,19.44149]
[1776501328898,37.38,76596.27,0.0,0.79926,0.00011,19.40494]
[1776501330913,37.37,76584.3,0.0,0.79802,0.00011,19.47376]
[1776501333932,37.37,76578.2,0.0,0.7974,0.00011,19.50589]
[1776501335946,37.37,76584.86,0.0,0.79814,0.00011,19.465]
[1776501339983,37.37,76568.64,0.0,0.79638,0.00011,19.56189]
[1776501340990,37.36,76562.0,0.0,0.79566,0.00011,19.60153]
[1776501341996,37.36,76561.86,0.0,0.79565,0.00011,19.602]
[1776501344018,37.36,76569.9,0.0,0.79654,0.00011,19.55288]
[1776501345025,37.36,76572.88,0.0,0.79688,0.00011,19.53431]
[1776501347038,37.36,76577.9,0.0,0.79743,0.00011,19.50378]
[1776501348341,37.36,76584.27,0.0,0.79814,0.00011,19.46484]
[1776501351064,37.36,76588.39,0.0,0.79859,0.00011,19.43952]
[1776501353079,37.35,76599.31,0.0,0.79984,0.00011,19.37022]
[1776501354085,37.34,76600.09,0.0,0.79996,0.00011,19.36326]
[1776501358424,37.31,76606.13,0.0,0.80078,0.00011,19.31688]
[1776501364156,37.31,76606.15,0.0,0.80082,0.00011,19.31439]
[1776501369191,37.3,76602.63,0.0,0.80049,0.00011,19.33317]
[1776501371207,37.3,76611.48,0.0,0.80145,0.00011,19.27898]
[1776501372212,37.3,76619.56,0.0,0.80233,0.00011,19.22964]
[1776501373218,37.3,76633.36,0.0,0.80382,0.00011,19.14533]
[1776501374227,37.3,76641.36,0.0,0.80468,0.00011,19.09627]
[1776501375239,37.3,76647.75,0.0,0.80536,0.00011,19.05716]
[1776501376240,37.3,76654.01,0.0,0.80603,0.00011,19.0189]
[1776501377248,37.29,76655.35,0.0,0.80618,0.00011,19.01037]
[1776501378565,37.29,76668.01,0.0,0.80752,0.00011,18.93266]
[1776501381274,37.29,76662.23,0.0,0.80692,0.00011,18.9675]
[1776501383297,37.29,76653.54,0.0,0.806,0.00011,19.02052]
[1776501384297,37.29,76640.69,0.0,0.80463,0.00011,19.09882]
[1776501385306,37.29,76622.54,0.0,0.80269,0.00011,19.20917]
[1776501387318,37.29,76616.32,0.0,0.80202,0.00011,19.24667]
[1776501392353,37.29,76612.43,0.0,0.80165,0.00011,19.26548]
[1776501394367,37.29,76618.42,0.0,0.8023,0.00011,19.22867]
[1776501399403,37.28,76617.98,0.0,0.80227,0.00011,19.23061]
[1776501400409,37.28,76605.88,0.0,0.80096,0.00011,19.30384]
[1776501401416,37.28,76590.63,0.0,0.79935,0.00011,19.39411]
[1776501404437,37.27,76584.4,0.0,0.79868,0.00011,19.43112]
[1776501406452,37.27,76579.1,0.0,0.79811,0.00011,19.46289]
[1776501411495,37.27,76574.42,0.0,0.79761,0.00011,19.49031]
[1776501416522,37.27,76577.55,0.0,0.79797,0.00011,19.47045]
[1776501421557,37.27,76585.21,0.0,0.79882,0.00011,19.42323]
[1776501423572,37.26,76579.63,0.0,0.79822,0.00011,19.45671]
[1776501424589,37.26,76571.11,0.0,0.79729,0.00011,19.50802]
[1776501426601,37.26,76568.97,0.0,0.79707,0.00011,19.52042]
[1776501431636,37.26,76569.6,0.0,0.79716,0.00011,19.51519]
[1776501433651,37.26,76562.1,0.0,0.79635,0.00011,19.55988]
[1776501438989,37.25,76567.07,0.0,0.79692,0.00011,19.52817]
[1776501444742,37.25,76564.88,0.0,0.79672,0.00011,19.53934]
[1776501446748,37.24,76555.51,0.0,0.7957,0.00011,19.59534]
[1776501447755,37.24,76555.22,0.0,0.79567,0.00011,19.59667]
[1776501452789,37.24,76550.54,0.0,0.79522,0.00011,19.61895]
[1776501455810,37.23,76547.24,0.0,0.79488,0.00011,19.63738]
[1776501458832,37.23,76554.23,0.0,0.79568,0.00011,19.59369]
[1776501463867,37.22,76557.01,0.0,0.79603,0.00011,19.57457]
[1776501467895,37.22,76564.0,0.0,0.79683,0.00011,19.53045]
[1776501469922,37.21,76568.14,0.0,0.7973,0.00011,19.50452]
[1776501471934,37.2,76580.61,0.0,0.79874,0.00011,19.42471]
[1776501472941,37.2,76589.18,0.0,0.79968,0.00011,19.37222]
[1776501473948,37.2,76593.02,0.0,0.8001,0.00011,19.34851]
[1776501474955,37.2,76599.21,0.0,0.80078,0.00011,19.31051]
[1776501475962,37.2,76602.0,0.0,0.80109,0.00011,19.29324]
[1776501477976,37.2,76595.86,0.0,0.80043,0.00011,19.33002]
[1776501482007,37.19,76588.89,0.0,0.7997,0.00011,19.37094]
[1776501483014,37.19,76581.47,0.0,0.79889,0.00011,19.41583]
[1776501484021,37.19,76577.5,0.0,0.79846,0.00011,19.43968]
[1776501487046,37.19,76570.95,0.0,0.79776,0.00011,19.47859]
[1776501492081,37.18,76576.52,0.0,0.7984,0.00011,19.44332]
[1776501494096,37.18,76583.8,0.0,0.7992,0.00011,19.39852]
[1776501498124,37.17,76583.35,0.0,0.79924,0.00011,19.39617]
[1776501503159,37.14,76583.75,0.0,0.79943,0.00011,19.38543]
[1776501508194,37.14,76582.06,0.0,0.79926,0.00011,19.39477]
[1776501513229,37.14,76578.39,0.0,0.7989,0.00011,19.41237]
[1776501514236,37.14,76572.73,0.0,0.79828,0.00011,19.44658]
[1776501519566,37.13,76583.59,0.0,0.79949,0.00011,19.37944]
[1776501521284,37.13,76584.52,0.0,0.7996,0.00011,19.37343]
[1776501526320,37.13,76585.64,0.0,0.79974,0.00011,19.3658]
[1776501531383,37.13,76590.06,0.0,0.80024,0.00011,19.33772]
[1776501536398,37.12,76595.67,0.0,0.8009,0.00011,19.30069]
[1776501538412,37.12,76598.0,0.0,0.80118,0.00011,19.28462]
[1776501543448,37.11,76592.74,0.0,0.80064,0.00011,19.31468]
[1776501545462,37.1,76588.46,0.0,0.80024,0.00011,19.33701]
[1776501547497,37.09,76594.8,0.0,0.80097,0.00011,19.29607]
[1776501552510,37.09,76591.39,0.0,0.80063,0.00011,19.31519]
[1776501557550,37.08,76596.04,0.0,0.80117,0.00011,19.28499]
[1776501562584,37.08,76595.28,0.0,0.80112,0.00011,19.2876]
[1776501567625,37.07,76604.01,0.0,0.80211,0.00011,19.23204]
[1776501568631,37.07,76611.71,0.0,0.80295,0.00011,19.18448]
[1776501569925,37.07,76612.82,0.0,0.80307,0.00011,19.17728]
[1776501573666,37.07,76618.65,0.0,0.80375,0.00011,19.13673]
[1776501578701,37.06,76618.67,0.0,0.80378,0.00011,19.13507]
[1776501583738,37.06,76622.61,0.0,0.80423,0.00011,19.10927]
[1776501584746,37.06,76630.5,0.0,0.80508,0.00011,19.0605]
[1776501585751,37.06,76630.86,0.0,0.80513,0.00011,19.05783]
[1776501590071,37.05,76638.19,0.0,0.80593,0.00011,19.01202]
[1776501591796,37.05,76641.64,0.0,0.8063,0.00011,18.99047]
[1776501596830,37.05,76639.07,0.0,0.80606,0.00011,19.0046]
[1776501601864,37.04,76639.94,0.0,0.80618,0.00011,18.9975]
[1776501606917,37.04,76643.82,0.0,0.80662,0.00011,18.97204]
[1776501611942,37.03,76640.95,0.0,0.80634,0.00011,18.98823]
[1776501616980,37.03,76637.31,0.0,0.80597,0.00011,19.00909]
[1776501622013,37.03,76632.08,0.0,0.80543,0.00011,19.03998]
[1776501625039,37.02,76625.28,0.0,0.80472,0.00011,19.08103]
[1776501626043,37.02,76617.98,0.0,0.80393,0.00011,19.1256]
[1776501627050,37.02,76615.22,0.0,0.80364,0.00011,19.14228]
[1776501632090,37.02,76615.13,0.0,0.80368,0.00011,19.13771]
[1776501637121,37.02,76614.43,0.0,0.80362,0.00011,19.14081]
[1776501644170,37.01,76616.47,0.0,0.80387,0.00011,19.1268]
[1776501649213,37.01,76616.81,0.0,0.80392,0.00011,19.12363]
[1776501651221,37.01,76610.87,0.0,0.80329,0.00011,19.15966]
[1776501653233,37.01,76605.72,0.0,0.80274,0.00011,19.19073]
[1776501658268,37.0,76614.57,0.0,0.80373,0.00011,19.13469]
[1776501660283,37.0,76617.88,0.0,0.8041,0.00011,19.11372]
[1776501661291,37.0,76623.61,0.0,0.80472,0.00011,19.07812]
[1776501662297,37.0,76629.5,0.0,0.80536,0.00011,19.04155]
[1776501663306,37.0,76629.87,0.0,0.8054,0.00011,19.03902]
[1776501668341,36.99,76628.88,0.0,0.80532,0.00011,19.04398]
[1776501672373,36.99,76621.08,0.0,0.80449,0.00011,19.09119]
[1776501674386,36.99,76614.96,0.0,0.80384,0.00011,19.12836]
[1776501676398,36.99,76606.74,0.0,0.80295,0.00011,19.17837]
[1776501680704,36.99,76599.06,0.0,0.80214,0.00011,19.22445]
[1776501683447,36.98,76591.43,0.0,0.80132,0.00011,19.27029]
[1776501686467,36.98,76585.91,0.0,0.80074,0.00011,19.30314]
[1776501688481,36.98,76579.76,0.0,0.80007,0.00011,19.34023]
[1776501694525,36.97,76577.92,0.0,0.79993,0.00011,19.34582]
[1776501699559,36.97,76575.01,0.0,0.79964,0.00011,19.36209]
[1776501704593,36.97,76575.05,0.0,0.79967,0.00011,19.36027]
[1776501709629,36.96,76576.92,0.0,0.7999,0.00011,19.34737]
[1776501714663,36.96,76581.08,0.0,0.80038,0.00011,19.32058]
[1776501719698,36.95,76580.5,0.0,0.80033,0.00011,19.32291]
[1776501722727,36.95,76570.5,0.0,0.79925,0.00011,19.3834]
[1776501723764,36.95,76569.05,0.0,0.7991,0.00011,19.39195]
[1776501728801,36.95,76570.69,0.0,0.79931,0.00011,19.38006]
[1776501733835,36.94,76571.86,0.0,0.79946,0.00011,19.37146]
[1776501735848,36.94,76564.2,0.0,0.79863,0.00011,19.41777]
[1776501741153,36.94,76561.58,0.0,0.79836,0.00011,19.43261]
[1776501746928,36.93,76559.33,0.0,0.79814,0.00011,19.44487]
[1776501751963,36.93,76556.56,0.0,0.79788,0.00011,19.45667]
[1776501756997,36.93,76556.17,0.0,0.79786,0.00011,19.45758]
[1776501762034,36.92,76560.82,0.0,0.7984,0.00011,19.42779]
[1776501767070,36.92,76564.79,0.0,0.79886,0.00011,19.40231]
[1776501772104,36.92,76568.69,0.0,0.79931,0.00011,19.37743]
[1776501777149,36.91,76571.04,0.0,0.79958,0.00011,19.36212]
[1776501782189,36.91,76569.98,0.0,0.79948,0.00011,19.36775]
[1776501784201,36.91,76562.65,0.0,0.79868,0.00011,19.41227]
[1776501790249,36.91,76560.25,0.0,0.79844,0.00011,19.42565]
[1776501793268,36.9,76565.62,0.0,0.79904,0.00011,19.39212]
[1776501798301,36.9,76567.09,0.0,0.79922,0.00011,19.38218]
[1776501803336,36.9,76575.18,0.0,0.80012,0.00011,19.33161]
[1776501805351,36.9,76577.9,0.0,0.80043,0.00011,19.31458]
[1776501810385,36.9,76580.58,0.0,0.80073,0.00011,19.29755]
[1776501815420,36.89,76581.3,0.0,0.80085,0.00011,19.28873]
[1776501820455,36.89,76581.14,0.0,0.80084,0.00011,19.2892]
[1776501825492,36.89,76580.37,0.0,0.80077,0.00011,19.29324]
[1776501830526,36.89,76580.43,0.0,0.80078,0.00011,19.29217]
[1776501835562,36.89,76576.84,0.0,0.8004,0.00011,19.31351]
[1776501840602,36.88,76575.48,0.0,0.80027,0.00011,19.32099]
[1776501845635,36.88,76575.7,0.0,0.80031,0.00011,19.31877]
[1776501848657,36.88,76567.67,0.0,0.79943,0.00011,19.3676]
[1776501851932,36.88,76561.61,0.0,0.79878,0.00011,19.40401]
[1776501857721,36.88,76561.69,0.0,0.79881,0.00011,19.40235]
[1776501862754,36.87,76562.25,0.0,0.79889,0.00011,19.39767]
[1776501867790,36.87,76562.82,0.0,0.79896,0.00011,19.39358]
[1776501876853,36.87,76565.28,0.0,0.79928,0.00011,19.37374]
[1776501882144,36.87,76568.07,0.0,0.79959,0.00011,19.35617]
[1776501887929,36.86,76567.58,0.0,0.79955,0.00011,19.35859]
[1776501890950,36.86,76574.57,0.0,0.80033,0.00011,19.31514]
[1776501892215,36.86,76592.29,0.0,0.80227,0.00011,19.20605]
[1776501893971,36.86,76595.01,0.0,0.80257,0.00011,19.18914]
[1776501894978,36.86,76601.84,0.0,0.80331,0.00011,19.14703]
[1776501901026,36.86,76597.85,0.0,0.80288,0.00011,19.17155]
[1776501905057,36.86,76588.04,0.0,0.80181,0.00011,19.23178]
[1776501910092,36.86,76598.76,0.0,0.80299,0.00011,19.16542]
[1776501914119,36.86,76610.15,0.0,0.80423,0.00011,19.095]
[1776501915126,36.86,76622.11,0.0,0.80553,0.00011,19.02091]
[1776501919154,36.86,76631.07,0.0,0.8065,0.00011,18.9648]
[1776501922425,36.86,76637.56,0.0,0.80721,0.00011,18.92426]
[1776501925196,36.86,76645.6,0.0,0.80808,0.00011,18.8738]
[1776501930231,36.85,76640.56,0.0,0.80756,0.00011,18.9041]
[1776501935267,36.85,76639.56,0.0,0.80749,0.00011,18.90565]
[1776501937280,36.85,76649.22,0.0,0.80852,0.00011,18.84573]
[1776501942568,36.85,76649.28,0.0,0.80853,0.00011,18.84559]
[1776501944329,36.85,76655.78,0.0,0.80922,0.00011,18.80532]
[1776501945336,36.85,76657.54,0.0,0.80941,0.00011,18.7945]
[1776501950373,36.85,76661.29,0.0,0.8098,0.00011,18.77145]
[1776501952639,36.85,76668.27,0.0,0.81054,0.00011,18.72804]
[1776501953393,36.85,76668.27,0.0,0.81054,0.00011,18.7281]
[1776501958429,36.85,76664.87,0.0,0.81019,0.00011,18.7488]
[1776501963465,36.85,76667.11,0.0,0.81044,0.00011,18.73435]
[1776501966486,36.85,76656.32,0.0,0.80929,0.00011,18.80129]
[1776501968499,36.85,76645.78,0.0,0.80816,0.00011,18.86687]
[1776501969507,36.85,76641.69,0.0,0.80772,0.00011,18.89231]
[1776501974546,36.85,76635.64,0.0,0.80707,0.00011,18.92996]
[1776501979583,36.85,76633.1,0.0,0.8068,0.00011,18.9456]
[1776501984611,36.85,76640.16,0.0,0.80756,0.00011,18.9018]
[1776501989647,36.85,76640.43,0.0,0.80758,0.00011,18.9003]
[1776501992668,36.85,76641.21,0.0,0.80769,0.00011,18.89184]
[1776501996696,36.85,76635.67,0.0,0.80709,0.00011,18.92638]
[1776502001731,36.85,76631.58,0.0,0.80665,0.00011,18.95181]
[1776502005758,36.85,76637.18,0.0,0.80725,0.00011,18.91718]
[1776502009787,36.85,76642.57,0.0,0.80782,0.00011,18.88405]
[1776502014821,36.85,76640.43,0.0,0.80759,0.00011,18.8979]
[1776502019856,36.86,76639.48,0.0,0.80747,0.00011,18.90438]
[1776502024891,36.86,76650.23,0.0,0.80862,0.00011,18.83817]
[1776502026907,36.86,76654.92,0.0,0.80912,0.00011,18.80915]
[1776502031941,36.86,76654.06,0.0,0.80902,0.00011,18.81481]
[1776502034962,36.86,76660.1,0.0,0.80967,0.00011,18.77723]
[1776502037984,36.86,76665.62,0.0,0.81026,0.00011,18.74269]
[1776502042011,36.86,76671.63,0.0,0.8109,0.00011,18.70508]
[1776502043273,36.86,76678.37,0.0,0.81162,0.00011,18.66307]
[1776502046039,36.86,76683.21,0.0,0.81212,0.00011,18.63332]
[1776502051073,36.86,76687.31,0.0,0.81254,0.00011,18.6064]
[1776502053343,36.87,76696.38,0.0,0.81349,0.00011,18.5501]
[1776502055104,36.87,76701.07,0.0,0.81399,0.00011,18.52077]
[1776502060136,36.86,76702.33,0.0,0.81412,0.00011,18.51255]
[1776502061144,36.86,76708.83,0.0,0.81481,0.0001,18.47188]
[1776502063414,36.86,76717.42,0.0,0.81573,0.0001,18.4164]
[1776502069199,36.86,76719.7,0.0,0.81599,0.0001,18.401]
[1776502074236,36.85,76719.63,0.0,0.81602,0.0001,18.39892]
[1776502079268,36.84,76722.74,0.0,0.81639,0.0001,18.37698]
[1776502083556,36.84,76715.39,0.0,0.81563,0.0001,18.4222]
[1776502089342,36.84,76708.39,0.0,0.81494,0.0001,18.46353]
[1776502091354,36.83,76703.36,0.0,0.81442,0.0001,18.49466]
[1776502096392,36.83,76700.43,0.0,0.81413,0.00011,18.51155]
[1776502101425,36.83,76695.94,0.0,0.81369,0.00011,18.53796]
[1776502106459,36.82,76703.44,0.0,0.8145,0.00011,18.48947]
[1776502111495,36.82,76700.67,0.0,0.81426,0.00011,18.50156]
[1776502113765,36.82,76707.05,0.0,0.81494,0.0001,18.46109]
[1776502115524,36.82,76708.65,0.0,0.81511,0.0001,18.4506]
[1776502117543,36.82,76718.3,0.0,0.81613,0.0001,18.38976]
[1776502118550,36.81,76721.27,0.0,0.81644,0.0001,18.37101]
[1776502123835,36.81,76721.51,0.0,0.81648,0.0001,18.36891]
[1776502126612,36.81,76713.41,0.0,0.81564,0.0001,18.41926]
[1776502127618,36.81,76704.16,0.0,0.8147,0.0001,18.47546]
[1776502128626,36.81,76696.97,0.0,0.81394,0.00011,18.52031]
[1776502129636,36.81,76697.97,0.0,0.81405,0.00011,18.51387]
[1776502134670,36.8,76698.79,0.0,0.81415,0.00011,18.5079]
[1776502136683,36.8,76709.61,0.0,0.81529,0.0001,18.43972]
[1776502138712,36.8,76712.5,0.0,0.8156,0.0001,18.42113]
[1776502143738,36.8,76714.65,0.0,0.81585,0.0001,18.4065]
[1776502145776,36.8,76707.48,0.0,0.8151,0.0001,18.45096]
[1776502146772,36.8,76702.53,0.0,0.81459,0.00011,18.48166]
[1776502151809,36.79,76703.3,0.0,0.8147,0.00011,18.47522]
[1776502156844,36.79,76704.32,0.0,0.81483,0.0001,18.46725]
[1776502161879,36.79,76705.84,0.0,0.81501,0.0001,18.45618]
[1776502166914,36.78,76696.91,0.0,0.8141,0.00011,18.51062]
[1776502167928,36.78,76685.64,0.0,0.81291,0.00011,18.58109]
[1776502168929,36.78,76681.96,0.0,0.81252,0.00011,18.60397]
[1776502174202,36.78,76679.7,0.0,0.81233,0.00011,18.61333]
[1776502176985,36.78,76685.31,0.0,0.81292,0.00011,18.57796]
[1776502182020,36.78,76691.74,0.0,0.81361,0.00011,18.53708]
[1776502187056,36.77,76692.74,0.0,0.81373,0.00011,18.52996]
[1776502192095,36.77,76692.01,0.0,0.81367,0.00011,18.53351]
[1776502197126,36.77,76693.71,0.0,0.81386,0.00011,18.52214]
[1776502202161,36.77,76691.1,0.0,0.8136,0.00011,18.53773]
[1776502204411,36.77,76696.33,0.0,0.81416,0.00011,18.50473]
[1776502210217,36.76,76693.04,0.0,0.81383,0.00011,18.52416]
[1776502215252,36.76,76691.57,0.0,0.8137,0.00011,18.53185]
[1776502224551,36.75,76691.0,0.0,0.81368,0.00011,18.53269]
[1776502231365,36.75,76691.01,0.0,0.81374,0.00011,18.52671]
[1776502237407,36.72,76690.22,0.0,0.81382,0.00011,18.52212]
[1776502243449,36.72,76689.62,0.0,0.81378,0.00011,18.52418]
[1776502252513,36.71,76689.86,0.0,0.81385,0.00011,18.51987]
[1776502256541,36.71,76683.6,0.0,0.81321,0.00011,18.55777]
[1776502257547,36.71,76678.11,0.0,0.81264,0.00011,18.59177]
[1776502262583,36.7,76674.59,0.0,0.81229,0.00011,18.61216]
[1776502264843,36.7,76681.29,0.0,0.81301,0.00011,18.56947]
[1776502270639,36.69,76681.04,0.0,0.81302,0.00011,18.56896]
[1776502275678,36.69,76684.35,0.0,0.8134,0.00011,18.5466]
[1776502280712,36.69,76682.44,0.0,0.81322,0.00011,18.55709]
[1776502282724,36.69,76687.47,0.0,0.81376,0.00011,18.52495]
[1776502288797,36.68,76686.51,0.0,0.81368,0.00011,18.5295]
[1776502293834,36.68,76687.26,0.0,0.81381,0.00011,18.51983]
[1776502295057,36.68,76680.57,0.0,0.8131,0.00011,18.56159]
[1776502296848,36.68,76679.45,0.0,0.81299,0.00011,18.56813]
[1776502301888,36.67,76677.15,0.0,0.81277,0.00011,18.58119]
[1776502306918,36.67,76684.13,0.0,0.81353,0.00011,18.53602]
[1776502309942,36.67,76683.81,0.0,0.81351,0.00011,18.53738]
[1776502315981,36.66,76683.26,0.0,0.81347,0.00011,18.53952]
[1776502321017,36.66,76682.81,0.0,0.81344,0.00011,18.54125]
[1776502323031,36.66,76694.22,0.0,0.81465,0.00011,18.46919]
[1776502326052,36.66,76694.86,0.0,0.81473,0.00011,18.46479]
[1776502331088,36.66,76693.65,0.0,0.81461,0.00011,18.47178]
[1776502336123,36.66,76692.45,0.0,0.8145,0.00011,18.47857]
[1776502341159,36.65,76692.76,0.0,0.81454,0.00011,18.47584]
[1776502347200,36.65,76695.7,0.0,0.81487,0.00011,18.45646]
[1776502352234,36.65,76695.6,0.0,0.81489,0.00011,18.45257]
[1776502357269,36.65,76698.09,0.0,0.81517,0.00011,18.43615]
[1776502362304,36.65,76701.0,0.0,0.81548,0.00011,18.41732]
[1776502364319,36.65,76706.04,0.0,0.81601,0.00011,18.38546]
[1776502369356,36.64,76708.52,0.0,0.81629,0.0001,18.36917]
[1776502374389,36.64,76709.11,0.0,0.81636,0.0001,18.36466]
[1776502379426,36.64,76707.25,0.0,0.81618,0.0001,18.37559]
[1776502384460,36.64,76705.04,0.0,0.81596,0.00011,18.38872]
[1776502385689,36.64,76699.88,0.0,0.81542,0.00011,18.42102]
[1776502391509,36.64,76699.68,0.0,0.81542,0.00011,18.42106]
[1776502393523,36.63,76692.73,0.0,0.81469,0.00011,18.46428]
[1776502398558,36.63,76692.87,0.0,0.81473,0.00011,18.46203]
[1776502403594,36.63,76693.58,0.0,0.81482,0.00011,18.45645]
[1776502407621,36.63,76685.43,0.0,0.81397,0.00011,18.50697]
[1776502412656,36.62,76692.8,0.0,0.8148,0.00011,18.45575]
[1776502418699,36.62,76697.6,0.0,0.81531,0.00011,18.42485]
[1776502423733,36.62,76700.1,0.0,0.81558,0.00011,18.40859]
[1776502428769,36.62,76701.03,0.0,0.81569,0.00011,18.40233]
[1776502433807,36.62,76703.37,0.0,0.81594,0.00011,18.38727]
[1776502438840,36.62,76701.72,0.0,0.81577,0.00011,18.39728]
[1776502444881,36.62,76699.99,0.0,0.8156,0.00011,18.40775]
[1776502449918,36.62,76701.48,0.0,0.81576,0.00011,18.39804]
[1776502454951,36.61,76702.47,0.0,0.81587,0.00011,18.39154]
[1776502457973,36.61,76708.16,0.0,0.81647,0.0001,18.35562]
[1776502466251,36.61,76715.59,0.0,0.81725,0.0001,18.30882]
[1776502469062,36.61,76720.74,0.0,0.81778,0.0001,18.27626]
[1776502474091,36.61,76721.27,0.0,0.81787,0.0001,18.26874]
[1776502479127,36.61,76719.15,0.0,0.81766,0.0001,18.28175]
[1776502483154,36.61,76724.16,0.0,0.81818,0.0001,18.24985]
[1776502487182,36.61,76737.51,0.0,0.81958,0.0001,18.16532]
[1776502489196,36.61,76746.83,0.0,0.82054,0.0001,18.10631]
[1776502494237,36.61,76750.13,0.0,0.82089,0.0001,18.08503]
[1776502496253,36.61,76752.96,0.0,0.82119,0.0001,18.06704]
[1776502500281,36.61,76761.21,0.0,0.82204,0.0001,18.01477]
[1776502502293,36.61,76769.09,0.0,0.82284,0.0001,17.96497]
[1776502507327,36.61,76771.87,0.0,0.82312,0.0001,17.94795]
[1776502512363,36.61,76768.02,0.0,0.82271,0.0001,17.97298]
[1776502515385,36.61,76782.76,0.0,0.82422,0.0001,17.87986]
[1776502516653,36.61,76790.95,0.0,0.82508,0.0001,17.82626]
[1776502523449,36.61,76794.82,0.0,0.82548,0.0001,17.80084]
[1776502524453,36.61,76802.34,0.0,0.82625,0.0001,17.75308]
[1776502525459,36.61,76804.56,0.0,0.82647,0.0001,17.73904]
[1776502530495,36.61,76802.59,0.0,0.82627,0.0001,17.75199]
[1776502531502,36.61,76797.48,0.0,0.82577,0.0001,17.78069]
[1776502535530,36.61,76791.89,0.0,0.82521,0.0001,17.81616]
[1776502540564,36.61,76789.12,0.0,0.82493,0.0001,17.8336]
[1776502545599,36.61,76786.91,0.0,0.8247,0.0001,17.84745]
[1776502550640,36.61,76782.17,0.0,0.82423,0.0001,17.8767]
[1776502552652,36.6,76773.85,0.0,0.82342,0.0001,17.92722]
[1776502555670,36.59,76768.4,0.0,0.82291,0.0001,17.95875]
[1776502556934,36.59,76761.24,0.0,0.82217,0.0001,18.00396]
[1776502557684,36.59,76761.24,0.0,0.82218,0.0001,18.00372]
[1776502562720,36.59,76759.02,0.0,0.82197,0.0001,18.01648]
[1776502567756,36.59,76760.05,0.0,0.82209,0.0001,18.00865]
[1776502570777,36.59,76765.08,0.0,0.82262,0.0001,17.97656]
[1776502575813,36.58,76763.17,0.0,0.82242,0.0001,17.98838]
[1776502578834,36.58,76754.16,0.0,0.8215,0.0001,18.04533]
[1776502582862,36.58,76762.15,0.0,0.82233,0.0001,17.99429]
[1776502584877,36.58,76772.13,0.0,0.82336,0.0001,17.93056]
[1776502589910,36.58,76773.51,0.0,0.82351,0.0001,17.92096]
[1776502594950,36.58,76775.24,0.0,0.82373,0.0001,17.90539]
[1776502599983,36.58,76775.68,0.0,0.82378,0.0001,17.90192]
[1776502605019,36.58,76777.92,0.0,0.82402,0.0001,17.88718]
[1776502610053,36.57,76780.42,0.0,0.82428,0.0001,17.87086]
[1776502616106,36.57,76780.84,0.0,0.82434,0.0001,17.86758]
[1776502621141,36.57,76783.69,0.0,0.82464,0.0001,17.84892]
[1776502626176,36.57,76784.02,0.0,0.82468,0.0001,17.84632]
[1776502630205,36.57,76777.96,0.0,0.82407,0.0001,17.88435]
[1776502636252,36.57,76777.98,0.0,0.82408,0.0001,17.88325]
[1776502640275,36.57,76783.48,0.0,0.82465,0.0001,17.8478]
[1776502645310,36.56,76783.38,0.0,0.82465,0.0001,17.84806]
[1776502650345,36.56,76785.05,0.0,0.82482,0.0001,17.8371]
[1776502655390,36.56,76788.18,0.0,0.82518,0.0001,17.81308]
[1776502657408,36.56,76782.21,0.0,0.82457,0.0001,17.85095]
[1776502659416,36.56,76773.84,0.0,0.82371,0.0001,17.90405]
[1776502664444,36.56,76763.88,0.0,0.82269,0.0001,17.9671]
[1776502666459,36.56,76762.06,0.0,0.82251,0.0001,17.97845]
[1776502671493,36.56,76761.92,0.0,0.8225,0.0001,17.97882]
[1776502676528,36.56,76760.83,0.0,0.8224,0.0001,17.98518]
[1776502681563,36.56,76761.38,0.0,0.82246,0.0001,17.98119]
[1776502687858,36.56,76759.63,0.0,0.82229,0.0001,17.99176]
[1776502693649,36.56,76762.98,0.0,0.82264,0.0001,17.97007]
[1776502694654,36.56,76771.47,0.0,0.82352,0.0001,17.91611]
[1776502695661,36.56,76773.64,0.0,0.82374,0.0001,17.90235]
[1776502700696,36.56,76775.25,0.0,0.8239,0.0001,17.89235]
[1776502705731,36.56,76773.02,0.0,0.82367,0.0001,17.90675]
[1776502707998,36.56,76765.24,0.0,0.82287,0.0001,17.95635]
[1776502713789,36.56,76765.16,0.0,0.82288,0.0001,17.95307]
[1776502720838,36.56,76764.59,0.0,0.82282,0.0001,17.95682]
[1776502725872,36.56,76764.8,0.0,0.82284,0.0001,17.95565]
[1776502730907,36.56,76763.87,0.0,0.82274,0.0001,17.96183]
[1776502738208,36.56,76761.3,0.0,0.82247,0.0001,17.97838]
[1776502743997,36.56,76762.3,0.0,0.82257,0.0001,17.97217]
[1776502749033,36.56,76760.16,0.0,0.82235,0.0001,17.98584]
[1776502754067,36.56,76759.08,0.0,0.82224,0.0001,17.9926]
[1776502759103,36.56,76759.45,0.0,0.82228,0.0001,17.99017]
[1776502764137,36.56,76760.33,0.0,0.82237,0.0001,17.98453]
[1776502769172,36.56,76761.18,0.0,0.82246,0.0001,17.97934]
[1776502775214,36.56,76762.04,0.0,0.82256,0.0001,17.97077]
[1776502780249,36.56,76763.03,0.0,0.82265,0.0001,17.96513]
[1776502786292,36.57,76762.55,0.0,0.82259,0.0001,17.96892]
[1776502792333,36.57,76762.4,0.0,0.82257,0.0001,17.97056]
[1776502798628,36.57,76764.38,0.0,0.82276,0.0001,17.95869]
[1776502802408,36.57,76759.26,0.0,0.82223,0.0001,17.99167]
[1776502803412,36.57,76745.71,0.0,0.82082,0.0001,18.07768]
[1776502804419,36.57,76738.85,0.0,0.82011,0.0001,18.12145]
[1776502805424,36.57,76731.56,0.0,0.81935,0.0001,18.16775]
[1776502806431,36.57,76730.11,0.0,0.81919,0.0001,18.17712]
[1776502808445,36.57,76722.47,0.0,0.81839,0.0001,18.22581]
[1776502809453,36.57,76720.25,0.0,0.81816,0.0001,18.23997]
[1776502814487,36.57,76731.37,0.0,0.81931,0.0001,18.17002]
[1776502815498,36.57,76735.26,0.0,0.81972,0.0001,18.14538]
[1776502820531,36.58,76734.19,0.0,0.81959,0.0001,18.15298]
[1776502825563,36.58,76736.17,0.0,0.81978,0.0001,18.14139]
[1776502830600,36.58,76737.78,0.0,0.81994,0.0001,18.13157]
[1776502834629,36.58,76732.52,0.0,0.81942,0.0001,18.16144]
[1776502836644,36.58,76727.93,0.0,0.81894,0.0001,18.19068]
[1776502841678,36.58,76727.77,0.0,0.81891,0.0001,18.19198]
[1776502846713,36.58,76725.05,0.0,0.81862,0.0001,18.20967]
[1776502848727,36.58,76720.61,0.0,0.81815,0.0001,18.23802]
[1776502853764,36.59,76721.33,0.0,0.81822,0.0001,18.23409]
[1776502856783,36.59,76711.73,0.0,0.81721,0.0001,18.29512]
[1776502857791,36.59,76711.15,0.0,0.81715,0.0001,18.29883]
[1776502861823,36.59,76705.55,0.0,0.81656,0.00011,18.33433]
[1776502863833,36.59,76700.15,0.0,0.81599,0.00011,18.36834]
[1776502864839,36.59,76695.0,0.0,0.81544,0.00011,18.40095]
[1776502865847,36.59,76683.88,0.0,0.81427,0.00011,18.471]
[1776502866853,36.59,76680.16,0.0,0.81387,0.00011,18.49452]
[1776502871889,36.59,76673.77,0.0,0.81319,0.00011,18.53523]
[1776502875916,36.59,76666.99,0.0,0.81246,0.00011,18.5781]
[1776502879200,36.59,76659.54,0.0,0.81166,0.00011,18.62495]
[1776502880953,36.59,76652.6,0.0,0.81092,0.00011,18.66845]
[1776502881958,36.59,76644.44,0.0,0.81004,0.00011,18.71966]
[1776502882965,36.59,76650.39,0.0,0.81068,0.00011,18.68233]
[1776502883972,36.59,76657.17,0.0,0.81141,0.00011,18.63973]
[1776502884980,36.59,76659.26,0.0,0.81164,0.00011,18.62659]
[1776502889271,36.59,76664.33,0.0,0.81218,0.00011,18.59463]
[1776502891022,36.59,76670.8,0.0,0.8129,0.00011,18.55013]
[1776502892031,36.59,76670.69,0.0,0.81288,0.00011,18.55086]
[1776502895051,36.59,76663.35,0.0,0.8121,0.00011,18.59732]
[1776502896058,36.59,76658.28,0.0,0.81155,0.00011,18.62935]
[1776502901093,36.59,76660.13,0.0,0.81173,0.00011,18.61855]
[1776502906129,36.59,76658.87,0.0,0.81159,0.00011,18.62724]
[1776502911163,36.6,76663.44,0.0,0.81207,0.00011,18.59919]
[1776502915191,36.6,76657.72,0.0,0.81144,0.00011,18.63573]
[1776502917205,36.6,76654.69,0.0,0.81111,0.00011,18.65505]
[1776502922241,36.6,76657.29,0.0,0.81138,0.00011,18.63925]
[1776502927276,36.6,76662.06,0.0,0.81189,0.00011,18.6097]
[1776502928283,36.6,76653.27,0.0,0.81095,0.00011,18.66494]
[1776502929550,36.6,76641.1,0.0,0.80964,0.00011,18.74132]
[1776502935332,36.6,76636.99,0.0,0.80918,0.00011,18.7678]
[1776502940366,36.6,76635.37,0.0,0.809,0.00011,18.77834]
[1776502944395,36.61,76640.69,0.0,0.80957,0.00011,18.7455]
[1776502949690,36.61,76644.85,0.0,0.81,0.00011,18.72013]
[1776502952451,36.61,76650.72,0.0,0.81065,0.00011,18.67992]
[1776502957485,36.61,76650.66,0.0,0.81063,0.00011,18.68119]
[1776502959762,36.61,76661.93,0.0,0.81183,0.00011,18.61085]
[1776502960507,36.61,76661.93,0.0,0.81183,0.00011,18.61108]
[1776502965542,36.62,76661.93,0.0,0.8118,0.00011,18.6126]
[1776502968562,36.62,76667.66,0.0,0.8124,0.00011,18.57736]
[1776502973601,36.62,76665.08,0.0,0.81212,0.00011,18.59413]
[1776502978633,36.62,76660.08,0.0,0.81158,0.00011,18.62583]
[1776502983668,36.62,76654.62,0.0,0.81099,0.00011,18.6603]
[1776502984675,36.62,76647.89,0.0,0.81027,0.00011,18.7027]
[1776502985681,36.62,76642.84,0.0,0.80972,0.00011,18.73449]
[1776502987697,36.62,76639.22,0.0,0.80933,0.00011,18.75738]
[1776502992734,36.62,76638.56,0.0,0.80925,0.00011,18.76196]
[1776502994751,36.62,76630.88,0.0,0.80842,0.00011,18.81011]
[1776503000789,36.62,76627.78,0.0,0.80808,0.00011,18.82962]
[1776503005824,36.62,76631.73,0.0,0.80851,0.00011,18.80509]
[1776503010859,36.63,76627.15,0.0,0.80801,0.00011,18.83385]
[1776503012873,36.63,76632.99,0.0,0.80866,0.00011,18.79359]
[1776503017907,36.63,76629.93,0.0,0.80833,0.00011,18.81309]
[1776503022943,36.63,76627.9,0.0,0.8081,0.00011,18.82622]
[1776503026972,36.63,76622.32,0.0,0.80749,0.00011,18.86141]
[1776503032027,36.63,76619.57,0.0,0.80719,0.00011,18.87881]
[1776503036034,36.63,76624.64,0.0,0.80773,0.00011,18.84742]
[1776503040324,36.63,76633.75,0.0,0.80871,0.00011,18.79088]
[1776503041070,36.63,76633.75,0.0,0.80871,0.00011,18.79103]
[1776503045097,36.63,76639.05,0.0,0.80927,0.00011,18.75852]
[1776503046105,36.63,76646.07,0.0,0.81002,0.00011,18.71473]
[1776503047112,36.63,76650.64,0.0,0.81051,0.00011,18.6863]
[1776503048118,36.63,76656.43,0.0,0.81113,0.00011,18.65028]
[1776503054160,36.64,76656.79,0.0,0.81114,0.00011,18.64954]
[1776503060466,36.64,76659.21,0.0,0.81137,0.00011,18.63597]
[1776503066248,36.64,76659.96,0.0,0.81144,0.00011,18.63211]
[1776503072300,36.65,76662.35,0.0,0.81171,0.00011,18.6141]
[1776503077326,36.65,76670.14,0.0,0.81253,0.00011,18.56591]
[1776503078333,36.65,76676.37,0.0,0.81319,0.00011,18.52693]
[1776503080606,36.65,76674.99,0.0,0.81303,0.00011,18.53611]
[1776503086390,36.65,76673.69,0.0,0.81288,0.00011,18.54495]
[1776503091424,36.65,76672.71,0.0,0.81277,0.00011,18.55169]
[1776503096459,36.65,76675.97,0.0,0.81311,0.00011,18.53168]
[1776503100746,36.66,76686.63,0.0,0.81423,0.00011,18.46516]
[1776503101494,36.66,76686.63,0.0,0.81423,0.00011,18.4652]
[1776503106532,36.66,76690.53,0.0,0.81464,0.00011,18.44092]
[1776503111567,36.66,76690.67,0.0,0.81465,0.00011,18.4402]
[1776503116599,36.66,76690.55,0.0,0.81464,0.00011,18.44125]
[1776503120887,36.66,76701.45,0.0,0.81578,0.00011,18.37296]
[1776503122657,36.66,76705.22,0.0,0.81618,0.00011,18.34936]
[1776503124656,36.66,76710.88,0.0,0.81677,0.0001,18.31384]
[1776503129691,36.66,76719.01,0.0,0.81761,0.0001,18.26305]
[1776503134726,36.66,76725.19,0.0,0.81828,0.0001,18.22082]
[1776503141028,36.66,76725.98,0.0,0.81835,0.0001,18.21666]
[1776503143793,36.66,76719.14,0.0,0.81763,0.0001,18.26006]
[1776503146813,36.66,76712.48,0.0,0.81693,0.0001,18.30217]
[1776503148826,36.66,76710.75,0.0,0.81675,0.0001,18.31304]
[1776503151097,36.66,76694.93,0.0,0.81508,0.00011,18.41255]
[1776503151847,36.66,76694.93,0.0,0.81508,0.00011,18.41256]
[1776503152854,36.66,76689.51,0.0,0.81451,0.00011,18.44659]
[1776503157890,36.66,76685.69,0.0,0.81411,0.00011,18.47026]
[1776503162925,36.66,76689.71,0.0,0.81455,0.00011,18.44428]
[1776503167960,36.66,76688.89,0.0,0.81447,0.00011,18.449]
[1776503172994,36.66,76688.11,0.0,0.81439,0.00011,18.45361]
[1776503174001,36.66,76681.31,0.0,0.81367,0.00011,18.49625]
[1776503175011,36.66,76676.68,0.0,0.81318,0.00011,18.5252]
[1776503177029,36.66,76668.91,0.0,0.81236,0.00011,18.57361]
[1776503178031,36.66,76665.28,0.0,0.81197,0.00011,18.59639]
[1776503185084,36.66,76668.48,0.0,0.81232,0.00011,18.57638]
[1776503187094,36.66,76674.11,0.0,0.81292,0.00011,18.54093]
[1776503189108,36.66,76678.47,0.0,0.81338,0.00011,18.51339]
[1776503194143,36.66,76679.52,0.0,0.81352,0.00011,18.50272]
[1776503199179,36.66,76675.67,0.0,0.81312,0.00011,18.52676]
[1776503202200,36.66,76669.79,0.0,0.8125,0.00011,18.5635]
[1776503205223,36.66,76661.69,0.0,0.81164,0.00011,18.61407]
[1776503209248,36.66,76660.91,0.0,0.81155,0.00011,18.6189]
[1776503214287,36.65,76662.35,0.0,0.81171,0.00011,18.60951]
[1776503219321,36.65,76664.08,0.0,0.8119,0.00011,18.59823]
[1776503224359,36.65,76666.09,0.0,0.81213,0.00011,18.58521]
[1776503229391,36.65,76660.32,0.0,0.81151,0.00011,18.62127]
[1776503231657,36.65,76654.29,0.0,0.81087,0.00011,18.65904]
[1776503237447,36.65,76654.24,0.0,0.81086,0.00011,18.65931]
[1776503242484,36.65,76650.0,0.0,0.81041,0.00011,18.68576]
[1776503248526,36.65,76648.25,0.0,0.81023,0.00011,18.69643]
[1776503251799,36.65,76657.03,0.0,0.8112,0.00011,18.63734]
[1776503255576,36.65,76649.69,0.0,0.81042,0.00011,18.68289]
[1776503260622,36.65,76660.46,0.0,0.81158,0.00011,18.61513]
[1776503265650,36.65,76660.57,0.0,0.81158,0.00011,18.6148]
[1776503270687,36.65,76657.74,0.0,0.81128,0.00011,18.63266]
[1776503275721,36.65,76653.1,0.0,0.81079,0.00011,18.66136]
[1776503282011,36.65,76653.14,0.0,0.8108,0.00011,18.66058]
[1776503288814,36.65,76652.89,0.0,0.81078,0.00011,18.66161]
[1776503293849,36.65,76649.18,0.0,0.81039,0.00011,18.68437]
[1776503298882,36.64,76647.87,0.0,0.81026,0.00011,18.69192]
[1776503303919,36.64,76647.94,0.0,0.81028,0.00011,18.69085]
[1776503308954,36.64,76643.86,0.0,0.80985,0.00011,18.71589]
[1776503310967,36.64,76640.72,0.0,0.80952,0.00011,18.73524]
[1776503317009,36.64,76641.6,0.0,0.80965,0.00011,18.72497]
[1776503321047,36.64,76636.4,0.0,0.80911,0.00011,18.75684]
[1776503326075,36.63,76632.97,0.0,0.80875,0.00011,18.77744]
[1776503331114,36.63,76629.08,0.0,0.80834,0.00011,18.80093]
[1776503336145,36.63,76625.84,0.0,0.80801,0.00011,18.82036]
[1776503341181,36.63,76624.89,0.0,0.80792,0.00011,18.82548]
[1776503342187,36.63,76616.5,0.0,0.80701,0.00011,18.87769]
[1776503343196,36.63,76611.26,0.0,0.80644,0.00011,18.9102]
[1776503347223,36.62,76606.32,0.0,0.80592,0.00011,18.94015]
[1776503350244,36.62,76611.59,0.0,0.80651,0.00011,18.90657]
[1776503351256,36.62,76620.29,0.0,0.80745,0.00011,18.85207]
[1776503352257,36.62,76622.38,0.0,0.80768,0.00011,18.83887]
[1776503355280,36.62,76633.71,0.0,0.80892,0.00011,18.76759]
[1776503356287,36.62,76641.49,0.0,0.80976,0.00011,18.71876]
[1776503357301,36.62,76643.5,0.0,0.80997,0.00011,18.70608]
[1776503358303,36.62,76630.21,0.0,0.80854,0.00011,18.78915]
[1776503359309,36.62,76607.23,0.0,0.80605,0.00011,18.93264]
[1776503360317,36.62,76606.32,0.0,0.80595,0.00011,18.93821]
[1776503365381,36.62,76604.99,0.0,0.80582,0.00011,18.94601]
[1776503367374,36.62,76571.21,0.0,0.80212,0.00011,19.15576]
[1776503368380,36.62,76542.87,0.0,0.79897,0.00011,19.33118]
[1776503369387,36.62,76543.71,0.0,0.79907,0.00011,19.32584]
[1776503374436,36.61,76542.7,0.0,0.79899,0.00011,19.32757]
[1776503376437,36.61,76528.57,0.0,0.79742,0.00011,19.41438]
[1776503377443,36.61,76525.64,0.0,0.7971,0.00011,19.43227]
[1776503382726,36.61,76522.5,0.0,0.79676,0.00011,19.45075]
[1776503389527,36.61,76517.53,0.0,0.79622,0.00011,19.48038]
[1776503392797,36.61,76476.88,0.0,0.79162,0.00011,19.7293]
[1776503393567,36.61,76476.88,0.0,0.79162,0.00011,19.72909]
[1776503394573,36.61,76477.8,0.0,0.79173,0.00011,19.7232]
[1776503395581,36.6,76483.81,0.0,0.79242,0.00011,19.6862]
[1776503397594,36.6,76490.62,0.0,0.79321,0.00011,19.64406]
[1776503399610,36.6,76496.27,0.0,0.79385,0.00011,19.60906]
[1776503404684,36.6,76496.75,0.0,0.79392,0.00011,19.60519]
[1776503405661,36.6,76510.7,0.0,0.7955,0.00011,19.51957]
[1776503406669,36.6,76525.5,0.0,0.79716,0.00011,19.42851]
[1776503407669,36.6,76523.42,0.0,0.79694,0.00011,19.44075]
[1776503408676,36.6,76528.9,0.0,0.79755,0.00011,19.40687]
[1776503410692,36.6,76530.76,0.0,0.79777,0.00011,19.39529]
[1776503412940,36.6,76539.89,0.0,0.79879,0.00011,19.33887]
[1776503414721,36.6,76546.29,0.0,0.7995,0.00011,19.29932]
[1776503416732,36.6,76547.72,0.0,0.79966,0.00011,19.29051]
[1776503421767,36.6,76551.39,0.0,0.80006,0.00011,19.26798]
[1776503426803,36.6,76550.9,0.0,0.80001,0.00011,19.27121]
[1776503427810,36.6,76556.86,0.0,0.80067,0.00011,19.23436]
[1776503429824,36.6,76568.26,0.0,0.80193,0.00011,19.16388]
[1776503430831,36.6,76573.42,0.0,0.80249,0.00011,19.132]
[1776503435867,36.6,76577.19,0.0,0.80292,0.00011,19.10569]
[1776503440902,36.6,76578.35,0.0,0.80305,0.00011,19.09833]
[1776503441910,36.6,76573.07,0.0,0.80247,0.00011,19.13098]
[1776503443156,36.6,76564.9,0.0,0.80157,0.00011,19.1815]
[1776503444934,36.6,76556.48,0.0,0.80064,0.00011,19.23352]
[1776503445938,36.6,76553.54,0.0,0.80032,0.00011,19.25155]
[1776503450980,36.6,76554.52,0.0,0.80044,0.00011,19.24469]
[1776503456008,36.6,76556.17,0.0,0.80064,0.00011,19.23365]
[1776503461042,36.59,76560.1,0.0,0.80109,0.00011,19.20856]
[1776503463304,36.59,76568.71,0.0,0.80204,0.00011,19.15487]
[1776503466078,36.59,76571.38,0.0,0.80234,0.00011,19.13801]
[1776503470105,36.59,76578.31,0.0,0.80312,0.00011,19.0941]
[1776503475142,36.59,76575.04,0.0,0.80278,0.00011,19.11351]
[1776503480176,36.58,76577.58,0.0,0.80307,0.00011,19.09683]
[1776503486217,36.58,76579.26,0.0,0.80327,0.00011,19.0854]
[1776503490245,36.58,76574.15,0.0,0.80272,0.00011,19.11645]
[1776503493518,36.58,76568.78,0.0,0.80217,0.00011,19.14542]
[1776503495280,36.58,76566.55,0.0,0.80192,0.00011,19.15916]
[1776503500315,36.58,76568.4,0.0,0.80213,0.00011,19.1473]
[1776503504344,36.58,76564.77,0.0,0.80174,0.00011,19.1694]
[1776503509379,36.57,76565.15,0.0,0.80179,0.00011,19.16633]
[1776503510387,36.57,76559.92,0.0,0.80122,0.00011,19.19861]
[1776503513408,36.57,76555.97,0.0,0.80079,0.00011,19.22246]
[1776503516429,36.57,76547.43,0.0,0.79985,0.00011,19.27467]
[1776503519451,36.57,76543.56,0.0,0.79944,0.00011,19.29776]
[1776503523481,36.56,76550.82,0.0,0.80026,0.00011,19.25162]
[1776503524486,36.56,76550.26,0.0,0.80021,0.00011,19.25486]
[1776503526499,36.56,76544.22,0.0,0.79954,0.00011,19.29177]
[1776503531535,36.56,76540.63,0.0,0.79917,0.00011,19.31257]
[1776503534555,36.56,76549.02,0.0,0.80012,0.00011,19.25977]
[1776503535564,36.55,76550.28,0.0,0.80026,0.00011,19.25174]
[1776503538588,36.55,76560.13,0.0,0.80136,0.00011,19.19006]
[1776503540602,36.55,76563.92,0.0,0.80179,0.00011,19.16615]
[1776503547651,36.55,76564.68,0.0,0.80189,0.00011,19.16044]
[1776503553949,36.55,76564.5,0.0,0.80191,0.00011,19.15728]
[1776503559735,36.55,76568.52,0.0,0.80235,0.00011,19.13215]
[1776503562762,36.55,76577.21,0.0,0.80331,0.00011,19.07802]
[1776503564019,36.55,76591.44,0.0,0.80488,0.00011,18.98927]
[1776503564770,36.55,76591.44,0.0,0.80488,0.00011,18.98915]
[1776503566790,36.55,76601.71,0.0,0.80601,0.00011,18.92496]
[1776503568801,36.55,76603.55,0.0,0.80621,0.00011,18.91332]
[1776503571825,36.55,76609.22,0.0,0.80683,0.00011,18.87788]
[1776503574092,36.55,76614.64,0.0,0.80742,0.00011,18.84403]
[1776503577865,36.54,76609.32,0.0,0.80685,0.00011,18.87671]
[1776503584162,36.54,76607.77,0.0,0.8067,0.00011,18.88521]
[1776503590957,36.54,76610.66,0.0,0.80704,0.00011,18.86583]
[1776503595992,36.53,76609.82,0.0,0.80696,0.00011,18.87008]
[1776503601026,36.53,76610.17,0.0,0.80702,0.00011,18.86679]
[1776503609082,36.53,76610.58,0.0,0.80709,0.00011,18.86242]
[1776503614380,36.52,76611.42,0.0,0.80723,0.00011,18.8522]
[1776503620159,36.52,76616.01,0.0,0.80775,0.00011,18.82213]
[1776503622173,36.52,76622.63,0.0,0.80848,0.00011,18.7803]
[1776503629224,36.52,76621.04,0.0,0.80832,0.00011,18.78919]
[1776503634527,36.51,76619.93,0.0,0.80821,0.00011,18.79535]
[1776503641307,36.51,76619.6,0.0,0.8082,0.00011,18.79627]
[1776503653392,36.51,76617.64,0.0,0.80802,0.00011,18.80643]
[1776503654670,36.51,76604.66,0.0,0.80661,0.00011,18.88753]
[1776503656412,36.5,76597.56,0.0,0.80584,0.00011,18.93174]
[1776503658452,36.5,76598.6,0.0,0.80596,0.00011,18.92485]
[1776503660444,36.5,76580.54,0.0,0.80398,0.00011,19.03732]
[1776503661450,36.5,76566.27,0.0,0.80241,0.00011,19.12606]
[1776503666485,36.5,76569.82,0.0,0.80281,0.00011,19.10323]
[1776503670518,36.5,76557.36,0.0,0.80144,0.00011,19.18035]
[1776503671524,36.5,76549.64,0.0,0.80061,0.00011,19.22429]
[1776503676558,36.5,76548.39,0.0,0.80049,0.00011,19.23107]
[1776503682601,36.49,76548.37,0.0,0.80051,0.00011,19.23009]
[1776503687635,36.49,76546.73,0.0,0.80034,0.00011,19.23937]
[1776503690656,36.49,76554.39,0.0,0.8012,0.00011,19.19136]
[1776503695694,36.49,76555.04,0.0,0.80128,0.00011,19.18682]
[1776503700734,36.48,76554.23,0.0,0.80121,0.00011,19.19059]
[1776503705764,36.48,76552.01,0.0,0.80099,0.00011,19.20285]
[1776503707778,36.48,76546.26,0.0,0.80036,0.00011,19.238]
[1776503712813,36.47,76544.16,0.0,0.80015,0.00011,19.24954]
[1776503715836,36.47,76538.26,0.0,0.79951,0.00011,19.28519]
[1776503720869,36.47,76534.82,0.0,0.79915,0.00011,19.30544]
[1776503722885,36.47,76540.14,0.0,0.79975,0.00011,19.27168]
[1776503729933,36.46,76539.75,0.0,0.79974,0.00011,19.27261]
[1776503735241,36.46,76538.58,0.0,0.79965,0.00011,19.27483]
[1776503741010,36.46,76538.56,0.0,0.79967,0.00011,19.27391]
[1776503746044,36.45,76538.88,0.0,0.79973,0.00011,19.27072]
[1776503751079,36.45,76538.35,0.0,0.79968,0.00011,19.27321]
[1776503756114,36.45,76537.95,0.0,0.79966,0.00011,19.27451]
[1776503761150,36.44,76537.28,0.0,0.7996,0.00011,19.27766]
[1776503764170,36.44,76550.66,0.0,0.8011,0.00011,19.1941]
[1776503765453,36.44,76551.23,0.0,0.80117,0.00011,19.19024]
[1776503771220,36.44,76549.21,0.0,0.80097,0.00011,19.20146]
[1776503776254,36.44,76550.4,0.0,0.80112,0.00011,19.19296]
[1776503781293,36.43,76548.39,0.0,0.80091,0.00011,19.20436]
[1776503786324,36.43,76548.2,0.0,0.80091,0.00011,19.20461]
[1776503788340,36.43,76541.28,0.0,0.80014,0.00011,19.2474]
[1776503793373,36.43,76541.17,0.0,0.80017,0.00011,19.24359]
[1776503797401,36.43,76535.07,0.0,0.79949,0.00011,19.2809]
[1776503802436,36.42,76531.95,0.0,0.79916,0.00011,19.29932]
[1776503807472,36.42,76528.38,0.0,0.79878,0.00011,19.32061]
[1776503812507,36.42,76529.73,0.0,0.79895,0.00011,19.31104]
[1776503815817,36.42,76505.64,0.0,0.79624,0.00011,19.46032]
[1776503816535,36.42,76505.64,0.0,0.79624,0.00011,19.46029]
[1776503817580,36.42,76491.57,0.0,0.79464,0.00011,19.54707]
[1776503818567,36.42,76485.51,0.0,0.79395,0.00011,19.58443]
[1776503819574,36.42,76476.56,0.0,0.79294,0.00011,19.63917]
[1776503820582,36.41,76461.82,0.0,0.79126,0.00011,19.72942]
[1776503825912,36.41,76462.0,0.0,0.79131,0.00011,19.72672]
[1776503828636,36.41,76448.69,0.0,0.78979,0.00012,19.80727]
[1776503829644,36.41,76440.12,0.0,0.78881,0.00012,19.85923]
[1776503834678,36.4,76445.8,0.0,0.7895,0.00012,19.82276]
[1776503835988,36.4,76454.52,0.0,0.79051,0.00012,19.76897]
[1776503836693,36.4,76454.52,0.0,0.79052,0.00012,19.76864]
[1776503839713,36.4,76461.39,0.0,0.79132,0.00011,19.72561]
[1776503841727,36.39,76470.75,0.0,0.79241,0.00011,19.6676]
[1776503844748,36.39,76475.81,0.0,0.793,0.00011,19.63587]
[1776503848776,36.39,76481.71,0.0,0.79368,0.00011,19.59887]
[1776503851798,36.39,76487.0,0.0,0.79432,0.00011,19.56187]
[1776503854819,36.39,76480.03,0.0,0.79353,0.00011,19.6044]
[1776503856836,36.39,76474.61,0.0,0.79292,0.00011,19.63735]
[1776503859854,36.38,76468.54,0.0,0.79224,0.00011,19.67399]
[1776503860861,36.38,76462.39,0.0,0.79154,0.00011,19.71147]
[1776503862875,36.38,76469.72,0.0,0.79239,0.00011,19.66581]
[1776503863884,36.38,76480.27,0.0,0.7936,0.00011,19.60064]
[1776503868919,36.38,76479.17,0.0,0.79349,0.00011,19.60656]
[1776503872948,36.38,76484.07,0.0,0.79406,0.00011,19.57569]
[1776503874959,36.38,76489.89,0.0,0.79473,0.00011,19.53955]
[1776503878989,36.38,76494.92,0.0,0.79531,0.00011,19.50797]
[1776503883018,36.37,76500.28,0.0,0.79593,0.00011,19.47431]
[1776503888079,36.37,76504.49,0.0,0.79641,0.00011,19.44777]
[1776503889073,36.37,76523.85,0.0,0.7986,0.00011,19.32739]
[1776503890086,36.37,76538.39,0.0,0.80023,0.00011,19.23681]
[1776503891089,36.37,76538.56,0.0,0.80025,0.00011,19.23574]
[1776503896434,36.37,76532.99,0.0,0.79963,0.00011,19.27029]
[1776503902169,36.37,76533.6,0.0,0.7997,0.00011,19.26619]
[1776503906504,36.37,76515.03,0.0,0.79762,0.00011,19.38148]
[1776503907205,36.37,76515.03,0.0,0.79762,0.00011,19.38151]
[1776503909225,36.37,76515.43,0.0,0.79766,0.00011,19.37897]
[1776503914254,36.37,76517.56,0.0,0.79793,0.00011,19.3618]
[1776503919288,36.37,76521.06,0.0,0.79833,0.00011,19.3399]
[1776503924324,36.37,76521.74,0.0,0.79841,0.00011,19.33548]
[1776503926644,36.37,76510.5,0.0,0.79715,0.00011,19.40494]
[1776503932384,36.37,76506.81,0.0,0.79674,0.00011,19.42707]
[1776503934402,36.36,76519.6,0.0,0.79819,0.00011,19.34744]
[1776503935404,36.36,76520.95,0.0,0.79834,0.00011,19.33902]
[1776503940438,36.36,76518.83,0.0,0.79811,0.00011,19.35189]
[1776503945477,36.36,76526.8,0.0,0.79901,0.00011,19.30213]
[1776503946785,36.36,76524.52,0.0,0.79875,0.00011,19.31638]
[1776503952529,36.36,76519.48,0.0,0.79818,0.00011,19.34786]
[1776503956855,36.36,76513.38,0.0,0.7975,0.00011,19.38577]
[1776503959575,36.36,76508.27,0.0,0.79692,0.00011,19.41752]
[1776503963605,36.36,76502.5,0.0,0.79626,0.00011,19.45329]
[1776503969651,36.36,76501.68,0.0,0.79617,0.00011,19.4582]
[1776503974683,36.36,76490.89,0.0,0.79498,0.00011,19.52112]
[1776503975694,36.36,76485.89,0.0,0.79441,0.00011,19.55212]
[1776503976995,36.36,76481.29,0.0,0.79388,0.00011,19.5805]
[1776503981733,36.36,76478.77,0.0,0.7936,0.00011,19.59584]
[1776503983747,36.36,76484.32,0.0,0.79423,0.00011,19.56146]
[1776503987067,36.36,76489.61,0.0,0.79484,0.00011,19.52871]
[1776503992812,36.36,76490.93,0.0,0.79499,0.00011,19.52046]
[1776503997138,36.36,76501.32,0.0,0.79617,0.00011,19.4562]
[1776504002881,36.36,76516.83,0.0,0.79791,0.00011,19.36044]
[1776504007920,36.37,76517.12,0.0,0.79793,0.00011,19.35953]
[1776504009934,36.37,76511.91,0.0,0.79734,0.00011,19.39192]
[1776504012953,36.37,76506.53,0.0,0.79673,0.00011,19.42539]
[1776504018999,36.37,76506.8,0.0,0.79675,0.00011,19.4243]
[1776504024032,36.37,76505.49,0.0,0.7966,0.00011,19.43288]
[1776504029070,36.37,76504.03,0.0,0.79642,0.00011,19.44235]
[1776504034107,36.37,76505.36,0.0,0.79659,0.00011,19.43073]
[1776504039139,36.37,76506.79,0.0,0.79675,0.00011,19.4224]
[1776504044174,36.37,76505.74,0.0,0.79662,0.00011,19.4294]
[1776504049209,36.38,76504.95,0.0,0.79652,0.00011,19.43464]
[1776504055255,36.38,76503.85,0.0,0.79639,0.00011,19.44195]
[1776504065325,36.38,76505.37,0.0,0.79655,0.00011,19.43305]
[1776504070362,36.38,76504.93,0.0,0.7965,0.00011,19.43593]
[1776504074390,36.38,76490.94,0.0,0.79491,0.00011,19.5225]
[1776504075397,36.38,76482.86,0.0,0.79399,0.00011,19.57235]
[1776504076404,36.38,76483.29,0.0,0.79404,0.00011,19.5696]
[1776504082446,36.38,76485.32,0.0,0.79429,0.00011,19.55637]
[1776504087789,36.37,76487.65,0.0,0.79457,0.00011,19.54117]
[1776504094530,36.37,76487.65,0.0,0.79461,0.00011,19.53651]
[1776504097859,36.37,76483.18,0.0,0.79411,0.00011,19.56349]
[1776504103593,36.37,76478.63,0.0,0.79361,0.00011,19.59056]
[1776504108627,36.36,76482.51,0.0,0.79407,0.00011,19.56546]
[1776504110641,36.36,76485.45,0.0,0.79441,0.00011,19.54693]
[1776504114673,36.36,76488.95,0.0,0.79482,0.00011,19.52473]
[1776504117999,36.36,76494.39,0.0,0.79545,0.00011,19.49066]
[1776504124744,36.36,76495.9,0.0,0.79563,0.00011,19.48078]
[1776504126758,36.36,76501.92,0.0,0.79632,0.00011,19.44333]
[1776504128070,36.36,76518.66,0.0,0.79821,0.00011,19.33941]
[1776504129780,36.36,76519.28,0.0,0.79828,0.00011,19.33546]
[1776504131796,36.36,76510.53,0.0,0.79729,0.00011,19.38993]
[1776504132801,36.36,76502.78,0.0,0.79641,0.00011,19.43804]
[1776504133820,36.36,76501.14,0.0,0.79623,0.00011,19.4482]
[1776504138843,36.36,76501.09,0.0,0.79622,0.00011,19.44849]
[1776504143879,36.36,76499.02,0.0,0.79599,0.00011,19.46132]
[1776504152943,36.36,76499.01,0.0,0.79601,0.00011,19.45757]
[1776504158285,36.36,76492.12,0.0,0.79523,0.00011,19.50016]
[1776504160997,36.36,76503.89,0.0,0.79657,0.00011,19.42706]
[1776504162003,36.36,76517.52,0.0,0.79811,0.00011,19.34242]
[1776504167038,36.36,76513.66,0.0,0.79768,0.00011,19.36618]
[1776504174088,36.36,76512.24,0.0,0.79751,0.00011,19.3756]
[1776504177109,36.36,76505.76,0.0,0.79677,0.00011,19.41598]
[1776504182146,36.36,76503.61,0.0,0.79653,0.00011,19.42949]
[1776504184158,36.36,76496.64,0.0,0.79573,0.00011,19.47273]
[1776504190199,36.36,76497.55,0.0,0.79583,0.00011,19.46727]
[1776504192214,36.36,76503.15,0.0,0.79647,0.00011,19.43272]
[1776504197250,36.36,76503.35,0.0,0.79648,0.00011,19.4319]
[1776504201277,36.36,76498.18,0.0,0.79589,0.00011,19.46417]
[1776504206312,36.36,76498.88,0.0,0.79597,0.00011,19.46002]
[1776504211349,36.36,76498.84,0.0,0.79599,0.00011,19.45673]
[1776504216382,36.36,76499.03,0.0,0.796,0.00011,19.4558]
[1776504221419,36.36,76498.79,0.0,0.79597,0.00011,19.45747]
[1776504226452,36.37,76498.83,0.0,0.79597,0.00011,19.45736]
[1776504231489,36.37,76498.74,0.0,0.79596,0.00011,19.45808]
[1776504236522,36.37,76499.47,0.0,0.79604,0.00011,19.45376]
[1776504241559,36.37,76499.8,0.0,0.79607,0.00011,19.45193]
[1776504246594,36.37,76499.82,0.0,0.79607,0.00011,19.45205]
[1776504251633,36.37,76499.34,0.0,0.79601,0.00011,19.45522]
[1776504256667,36.37,76502.47,0.0,0.79637,0.00011,19.43604]
[1776504260695,36.37,76500.98,0.0,0.79619,0.00011,19.44543]
[1776504261703,36.37,76495.93,0.0,0.79562,0.00011,19.47673]
[1776504263717,36.37,76486.8,0.0,0.79458,0.00011,19.53314]
[1776504264723,36.37,76479.96,0.0,0.7938,0.00011,19.57528]
[1776504265730,36.37,76477.11,0.0,0.79348,0.00011,19.59272]
[1776504270770,36.37,76476.48,0.0,0.79342,0.00011,19.59579]
[1776504275802,36.36,76476.84,0.0,0.79351,0.00011,19.58886]
[1776504280837,36.36,76477.16,0.0,0.79355,0.00011,19.58646]
[1776504282853,36.36,76483.1,0.0,0.79424,0.00011,19.5495]
[1776504283861,36.36,76489.69,0.0,0.79499,0.00011,19.50864]
[1776504284866,36.36,76490.91,0.0,0.79513,0.00011,19.501]
[1776504286881,36.36,76496.24,0.0,0.79574,0.00011,19.46788]
[1776504289236,36.36,76502.07,0.0,0.7964,0.00011,19.43174]
[1776504294935,36.36,76502.13,0.0,0.7964,0.00011,19.43144]
[1776504299970,36.36,76506.62,0.0,0.79691,0.00011,19.40352]
[1776504303999,36.36,76515.86,0.0,0.79796,0.00011,19.34606]
[1776504306012,36.36,76518.01,0.0,0.79821,0.00011,19.33252]
[1776504308028,36.36,76526.18,0.0,0.79913,0.00011,19.28171]
[1776504312061,36.36,76533.26,0.0,0.79992,0.00011,19.23791]
[1776504315078,36.36,76540.47,0.0,0.80072,0.00011,19.19336]
[1776504319448,36.36,76535.17,0.0,0.80011,0.00011,19.227]
[1776504324140,36.36,76545.28,0.0,0.80123,0.00011,19.16451]
[1776504326154,36.36,76553.37,0.0,0.80214,0.00011,19.11401]
[1776504331191,36.36,76550.5,0.0,0.80185,0.00011,19.12765]
[1776504336224,36.36,76550.41,0.0,0.80184,0.00011,19.12815]
[1776504341259,36.36,76553.23,0.0,0.80216,0.00011,19.11053]
[1776504348310,36.36,76551.86,0.0,0.80202,0.00011,19.11839]
[1776504354350,36.36,76551.06,0.0,0.80194,0.00011,19.12262]
[1776504359385,36.36,76550.09,0.0,0.80184,0.00011,19.12801]
[1776504366434,36.35,76552.04,0.0,0.80208,0.00011,19.11497]
[1776504370471,36.35,76546.33,0.0,0.80145,0.00011,19.15007]
[1776504375510,36.35,76559.1,0.0,0.80288,0.00011,19.06976]
[1776504376507,36.35,76562.95,0.0,0.80331,0.00011,19.04573]
[1776504381542,36.35,76565.26,0.0,0.80355,0.00011,19.03177]
[1776504385575,36.35,76570.78,0.0,0.80416,0.00011,18.99772]
[1776504390608,36.36,76572.32,0.0,0.80432,0.00011,18.98847]
[1776504395643,36.36,76567.75,0.0,0.80384,0.00011,19.01326]
[1776504397658,36.36,76576.54,0.0,0.80481,0.00011,18.95819]
[1776504400019,36.36,76581.51,0.0,0.80536,0.00011,18.92714]
[1776504403698,36.36,76587.95,0.0,0.80606,0.00011,18.88707]
[1776504405713,36.36,76589.25,0.0,0.8062,0.00011,18.87919]
[1776504410747,36.36,76586.23,0.0,0.80586,0.00011,18.89886]
[1776504415782,36.36,76586.15,0.0,0.80584,0.00011,18.8999]
[1776504422833,36.36,76587.79,0.0,0.80601,0.00011,18.88983]
[1776504427867,36.36,76587.09,0.0,0.80593,0.00011,18.89438]
[1776504432902,36.36,76588.28,0.0,0.80606,0.00011,18.88711]
[1776504437939,36.36,76587.28,0.0,0.80595,0.00011,18.89357]
[1776504442973,36.36,76585.71,0.0,0.80578,0.00011,18.90328]
[1776504449015,36.36,76585.95,0.0,0.80581,0.00011,18.90153]
[1776504454049,36.36,76588.7,0.0,0.80614,0.00011,18.88031]
[1776504459086,36.36,76588.41,0.0,0.80611,0.00011,18.88202]
[1776504464122,36.36,76582.14,0.0,0.80542,0.00011,18.92122]
[1776504469158,36.36,76581.63,0.0,0.80537,0.00011,18.92401]
[1776504474193,36.36,76580.87,0.0,0.8053,0.00011,18.92843]
[1776504480577,36.36,76579.68,0.0,0.80517,0.00011,18.9356]
[1776504488295,36.36,76578.8,0.0,0.80508,0.00011,18.94093]
[1776504493327,36.36,76574.36,0.0,0.80459,0.00011,18.96853]
[1776504495340,36.36,76581.17,0.0,0.80534,0.00011,18.92565]
[1776504500728,36.35,76582.3,0.0,0.80548,0.00011,18.91796]
[1776504507425,36.35,76584.1,0.0,0.80569,0.00011,18.90591]
[1776504520511,36.35,76585.26,0.0,0.80585,0.00011,18.89474]
[1776504527565,36.35,76587.85,0.0,0.80613,0.00011,18.87848]
[1776504533608,36.35,76588.73,0.0,0.80623,0.00011,18.87282]
[1776504538643,36.35,76590.27,0.0,0.8064,0.00011,18.86297]
[1776504542670,36.35,76596.87,0.0,0.80713,0.00011,18.82123]
[1776504547705,36.35,76598.71,0.0,0.80733,0.00011,18.8096]
[1776504552747,36.35,76599.23,0.0,0.80739,0.00011,18.80633]
[1776504558787,36.35,76595.84,0.0,0.80702,0.00011,18.82759]
[1776504563821,36.35,76597.0,0.0,0.80715,0.00011,18.82017]
[1776504568856,36.35,76594.55,0.0,0.80688,0.00011,18.8353]
[1776504576912,36.35,76596.81,0.0,0.80717,0.00011,18.81692]
[1776504581948,36.35,76596.57,0.0,0.80714,0.00011,18.81825]
[1776504591377,36.35,76597.05,0.0,0.8072,0.00011,18.81487]
[1776504597053,36.35,76595.81,0.0,0.80707,0.00011,18.82252]
[1776504602089,36.35,76596.63,0.0,0.80716,0.00011,18.81723]
[1776504605109,36.35,76587.77,0.0,0.80619,0.00011,18.87281]
[1776504609137,36.35,76582.76,0.0,0.80564,0.00011,18.90395]
[1776504614173,36.34,76585.0,0.0,0.8059,0.00011,18.8894]
[1776504618202,36.34,76578.67,0.0,0.8052,0.00011,18.92893]
[1776504624245,36.34,76577.43,0.0,0.80507,0.00011,18.93654]
[1776504629279,36.34,76573.3,0.0,0.80461,0.00011,18.96248]
[1776504635321,36.34,76570.93,0.0,0.80437,0.00011,18.97394]
[1776504637336,36.34,76579.03,0.0,0.80527,0.00011,18.9229]
[1776504642371,36.34,76579.49,0.0,0.80533,0.00011,18.91937]
[1776504648412,36.34,76580.16,0.0,0.80542,0.00011,18.91426]
[1776504653448,36.34,76580.53,0.0,0.80547,0.00011,18.91129]
[1776504658483,36.34,76581.06,0.0,0.80554,0.00011,18.90731]
[1776504665531,36.33,76580.7,0.0,0.80552,0.00011,18.90866]
[1776504670566,36.33,76583.42,0.0,0.80583,0.00011,18.89095]
[1776504676608,36.33,76583.04,0.0,0.8058,0.00011,18.89265]
[1776504681643,36.33,76582.93,0.0,0.80579,0.00011,18.89277]
[1776504687685,36.33,76582.57,0.0,0.80577,0.00011,18.89431]
[1776504692720,36.33,76584.12,0.0,0.80597,0.00011,18.88016]
[1776504693727,36.32,76592.71,0.0,0.80692,0.00011,18.8261]
[1776504696748,36.32,76598.46,0.0,0.80755,0.00011,18.78985]
[1776504701783,36.32,76601.8,0.0,0.80792,0.00011,18.76876]
[1776504707825,36.32,76604.06,0.0,0.80817,0.00011,18.7545]
[1776504710855,36.32,76616.92,0.0,0.80957,0.00011,18.67335]
[1776504711857,36.32,76620.6,0.0,0.80997,0.00011,18.64984]
[1776504716894,36.32,76613.72,0.0,0.80923,0.00011,18.69298]
[1776504721927,36.32,76613.55,0.0,0.80921,0.00011,18.69419]
[1776504726965,36.32,76613.35,0.0,0.80918,0.00011,18.69566]
[1776504732001,36.32,76613.28,0.0,0.80917,0.00011,18.69632]
[1776504736030,36.32,76619.2,0.0,0.80982,0.00011,18.65901]
[1776504741068,36.32,76621.52,0.0,0.81008,0.00011,18.64364]
[1776504742436,36.32,76638.25,0.0,0.8119,0.00011,18.53756]
[1776504744087,36.32,76640.42,0.0,0.81213,0.00011,18.52376]
[1776504746101,36.32,76651.86,0.0,0.81336,0.00011,18.45151]
[1776504747108,36.32,76656.24,0.0,0.81383,0.00011,18.42376]
[1776504752506,36.32,76655.73,0.0,0.8138,0.00011,18.42348]
[1776504758184,36.32,76651.81,0.0,0.81338,0.00011,18.44855]
[1776504764226,36.32,76651.15,0.0,0.8133,0.00011,18.4529]
[1776504769263,36.32,76649.05,0.0,0.81307,0.00011,18.46637]
[1776504774296,36.32,76648.02,0.0,0.81296,0.00011,18.47293]
[1776504779334,36.32,76650.79,0.0,0.81326,0.00011,18.4554]
[1776504782718,36.33,76658.64,0.0,0.8141,0.00011,18.40571]
[1776504784371,36.33,76661.85,0.0,0.81444,0.00011,18.38548]
[1776504787387,36.33,76663.9,0.0,0.81466,0.00011,18.37286]
[1776504792788,36.33,76664.0,0.0,0.81466,0.00011,18.37291]
[1776504795444,36.33,76669.72,0.0,0.81526,0.00011,18.33704]
[1776504797460,36.33,76671.42,0.0,0.81543,0.00011,18.32665]
[1776504802861,36.33,76665.64,0.0,0.81481,0.00011,18.36395]
[1776504808535,36.33,76667.68,0.0,0.81503,0.00011,18.35105]
[1776504813570,36.33,76668.66,0.0,0.81516,0.00011,18.34082]
[1776504819612,36.33,76667.98,0.0,0.81509,0.00011,18.34501]
[1776504824646,36.33,76669.93,0.0,0.8153,0.00011,18.33252]
[1776504829681,36.33,76673.72,0.0,0.8157,0.00011,18.30849]
[1776504834716,36.33,76670.94,0.0,0.8154,0.00011,18.32624]
[1776504837737,36.33,76665.57,0.0,0.81483,0.00011,18.36027]
[1776504842772,36.33,76671.65,0.0,0.81548,0.00011,18.32157]
[1776504846802,36.33,76675.17,0.0,0.81586,0.00011,18.29895]
[1776504852844,36.33,76675.28,0.0,0.81588,0.00011,18.29803]
[1776504857879,36.33,76672.5,0.0,0.81558,0.00011,18.31549]
[1776504862914,36.33,76671.58,0.0,0.81549,0.00011,18.3211]
[1776504867949,36.33,76671.99,0.0,0.81554,0.00011,18.31824]
[1776504871977,36.33,76677.84,0.0,0.81619,0.00011,18.27703]
[1776504879026,36.33,76681.37,0.0,0.81657,0.00011,18.25438]
[1776504881043,36.33,76687.55,0.0,0.81723,0.00011,18.21505]
[1776504886079,36.33,76689.67,0.0,0.81745,0.00011,18.20158]
[1776504891112,36.33,76692.14,0.0,0.81771,0.00011,18.18594]
[1776504896147,36.33,76691.88,0.0,0.81768,0.00011,18.1877]
[1776504903196,36.33,76691.92,0.0,0.81769,0.00011,18.1876]
[1776504908234,36.33,76693.08,0.0,0.81781,0.00011,18.18035]
[1776504913685,36.33,76692.32,0.0,0.81772,0.00011,18.1854]
[1776504919317,36.33,76688.9,0.0,0.81736,0.00011,18.20728]
[1776504920318,36.33,76682.88,0.0,0.81672,0.00011,18.24558]
[1776504922333,36.33,76675.48,0.0,0.81593,0.00011,18.2925]
[1776504923755,36.33,76675.07,0.0,0.81589,0.00011,18.29487]
[1776504929381,36.33,76676.22,0.0,0.81602,0.00011,18.287]
[1776504934417,36.33,76679.22,0.0,0.81638,0.00011,18.26377]
[1776504943897,36.32,76682.86,0.0,0.81678,0.00011,18.23976]
[1776504951535,36.32,76684.92,0.0,0.817,0.00011,18.22616]
[1776504964038,36.32,76682.8,0.0,0.81678,0.00011,18.23975]
[1776504967647,36.32,76678.94,0.0,0.81636,0.00011,18.26463]
[1776504972682,36.32,76682.41,0.0,0.81673,0.00011,18.24286]
[1776504977717,36.33,76683.67,0.0,0.81685,0.00011,18.2353]
[1776504982752,36.33,76685.07,0.0,0.81699,0.00011,18.22686]
[1776504987788,36.33,76682.39,0.0,0.8167,0.00011,18.24439]
[1776504992827,36.33,76682.62,0.0,0.81675,0.00011,18.23949]
[1776504998865,36.33,76681.46,0.0,0.81661,0.00011,18.24737]
[1776505004324,36.33,76681.15,0.0,0.81658,0.00011,18.24975]
[1776505009941,36.33,76681.44,0.0,0.8166,0.00011,18.2484]
[1776505013987,36.33,76675.03,0.0,0.81591,0.00011,18.28944]
[1776505014996,36.33,76665.29,0.0,0.81487,0.00011,18.3513]
[1776505017009,36.33,76665.78,0.0,0.81492,0.00011,18.34809]
[1776505022044,36.33,76666.29,0.0,0.81498,0.00011,18.34474]
[1776505027080,36.33,76666.75,0.0,0.81502,0.00011,18.3423]
[1776505032115,36.34,76665.23,0.0,0.81485,0.00011,18.35245]
[1776505033123,36.34,76655.2,0.0,0.81378,0.00011,18.41614]
[1776505034130,36.34,76646.43,0.0,0.81283,0.00011,18.47171]
[1776505035136,36.34,76644.53,0.0,0.81263,0.00011,18.48369]
[1776505038158,36.33,76638.15,0.0,0.81194,0.00011,18.52388]
[1776505043194,36.33,76634.93,0.0,0.8116,0.00011,18.54392]
[1776505052256,36.33,76632.76,0.0,0.8114,0.00011,18.55332]
[1776505054681,36.33,76625.78,0.0,0.81065,0.00011,18.59729]
[1776505061321,36.33,76625.78,0.0,0.81065,0.00011,18.59694]
[1776505066355,36.33,76622.16,0.0,0.81026,0.00011,18.6196]
[1776505072397,36.33,76624.22,0.0,0.81049,0.00011,18.60642]
[1776505078438,36.33,76621.38,0.0,0.81019,0.00011,18.62407]
[1776505082468,36.33,76614.68,0.0,0.80946,0.00011,18.66606]
[1776505087503,36.33,76620.69,0.0,0.81013,0.00011,18.62739]
[1776505090529,36.33,76625.7,0.0,0.81068,0.00011,18.59548]
[1776505095563,36.33,76626.27,0.0,0.81074,0.00011,18.59159]
[1776505100595,36.32,76630.56,0.0,0.81121,0.00011,18.56418]
[1776505105632,36.32,76631.98,0.0,0.81137,0.00011,18.55479]
[1776505110665,36.32,76635.0,0.0,0.81171,0.00011,18.53518]
[1776505115098,36.32,76626.71,0.0,0.81085,0.00011,18.58322]
[1776505120739,36.32,76623.88,0.0,0.81055,0.00011,18.6004]
[1776505125773,36.32,76619.69,0.0,0.81011,0.00011,18.62612]
[1776505127788,36.32,76610.31,0.0,0.80909,0.00011,18.68501]
[1776505128797,36.31,76609.95,0.0,0.80906,0.00011,18.68681]
[1776505133832,36.31,76611.18,0.0,0.80921,0.00011,18.6779]
[1776505138865,36.31,76609.76,0.0,0.80908,0.00011,18.68579]
[1776505143901,36.31,76611.06,0.0,0.80923,0.00011,18.6768]
[1776505145310,36.31,76618.26,0.0,0.81002,0.00011,18.63095]
[1776505151961,36.3,76618.04,0.0,0.81001,0.00011,18.63139]
[1776505156995,36.3,76617.78,0.0,0.81,0.00011,18.63238]
[1776505163038,36.3,76620.34,0.0,0.81029,0.00011,18.6154]
[1776505168073,36.3,76619.14,0.0,0.81017,0.00011,18.62211]
[1776505175528,36.29,76619.34,0.0,0.81024,0.00011,18.61578]
[1776505185601,36.29,76618.24,0.0,0.81015,0.00011,18.62117]
[1776505194255,36.29,76617.32,0.0,0.81007,0.00011,18.62555]
[1776505201305,36.28,76617.04,0.0,0.81005,0.00011,18.62649]
[1776505203319,36.28,76624.67,0.0,0.81089,0.00011,18.57767]
[1776505208353,36.28,76624.48,0.0,0.81089,0.00011,18.57789]
[1776505215816,36.28,76624.64,0.0,0.81093,0.00011,18.57553]
[1776505221444,36.27,76623.23,0.0,0.8108,0.00011,18.58329]
[1776505225472,36.27,76629.17,0.0,0.81145,0.00011,18.54495]
[1776505228493,36.27,76633.95,0.0,0.81198,0.00011,18.51434]
[1776505233529,36.27,76636.53,0.0,0.81229,0.00011,18.49382]
[1776505239570,36.27,76638.15,0.0,0.81247,0.00011,18.48314]
[1776505244606,36.27,76643.05,0.0,0.813,0.00011,18.45183]
[1776505249640,36.27,76647.48,0.0,0.81348,0.00011,18.42361]
[1776505254676,36.27,76650.28,0.0,0.81378,0.00011,18.40589]
[1776505259710,36.27,76651.42,0.0,0.8139,0.00011,18.39876]
[1776505266174,36.27,76651.26,0.0,0.81388,0.00011,18.39991]
[1776505272864,36.27,76652.29,0.0,0.81399,0.00011,18.39355]
[1776505277900,36.27,76652.34,0.0,0.81399,0.00011,18.39339]
[1776505282934,36.27,76656.96,0.0,0.81449,0.00011,18.36418]
[1776505287970,36.27,76658.23,0.0,0.81462,0.00011,18.35643]
[1776505293005,36.27,76662.33,0.0,0.81508,0.00011,18.32689]
[1776505299046,36.27,76664.91,0.0,0.81535,0.00011,18.31078]
[1776505304081,36.27,76664.07,0.0,0.81525,0.00011,18.3165]
[1776505309119,36.28,76669.07,0.0,0.81578,0.00011,18.28531]
[1776505314155,36.28,76669.51,0.0,0.81581,0.00011,18.28329]
[1776505319190,36.28,76672.46,0.0,0.81612,0.00011,18.26515]
[1776505324224,36.28,76673.43,0.0,0.81621,0.00011,18.2599]
[1776505329259,36.28,76672.78,0.0,0.81613,0.00011,18.26453]
[1776505335301,36.28,76674.58,0.0,0.81631,0.00011,18.25388]
[1776505341344,36.29,76678.27,0.0,0.81669,0.00011,18.23113]
[1776505346378,36.29,76681.16,0.0,0.81699,0.00011,18.21343]
[1776505353427,36.29,76683.92,0.0,0.81729,0.00011,18.19294]
[1776505358463,36.29,76683.85,0.0,0.81727,0.00011,18.19433]
[1776505363501,36.29,76682.12,0.0,0.81707,0.00011,18.206]
[1776505368532,36.3,76684.92,0.0,0.81736,0.00011,18.18889]
[1776505374579,36.3,76685.32,0.0,0.81739,0.00011,18.18707]
[1776505379613,36.3,76684.54,0.0,0.81729,0.00011,18.1929]
[1776505383641,36.3,76677.09,0.0,0.8165,0.00011,18.24077]
[1776505385655,36.3,76669.17,0.0,0.81565,0.00011,18.29119]
[1776505387670,36.3,76664.09,0.0,0.81511,0.00011,18.3235]
[1776505392705,36.3,76654.92,0.0,0.81412,0.00011,18.38183]
[1776505397738,36.3,76650.37,0.0,0.81363,0.00011,18.41086]
[1776505402774,36.3,76649.05,0.0,0.81348,0.00011,18.4195]
[1776505407809,36.3,76647.44,0.0,0.8133,0.00011,18.43015]
[1776505412844,36.31,76654.92,0.0,0.81413,0.00011,18.37939]
[1776505417283,36.31,76661.53,0.0,0.81482,0.00011,18.33805]
[1776505422914,36.31,76665.87,0.0,0.81528,0.00011,18.31111]
[1776505428956,36.31,76669.25,0.0,0.81563,0.00011,18.29021]
[1776505437423,36.31,76671.6,0.0,0.81586,0.00011,18.27642]
[1776505441041,36.31,76677.23,0.0,0.81646,0.00011,18.241]
[1776505447493,36.32,76678.89,0.0,0.81662,0.00011,18.23131]
[1776505453125,36.32,76678.3,0.0,0.81655,0.00011,18.23571]
[1776505458160,36.32,76680.54,0.0,0.81678,0.00011,18.22183]
[1776505463195,36.32,76681.71,0.0,0.81689,0.00011,18.21502]
[1776505473265,36.32,76681.96,0.0,0.81693,0.00011,18.21058]
[1776505478300,36.32,76684.34,0.0,0.81718,0.00011,18.19595]
[1776505486357,36.33,76684.49,0.0,0.81718,0.00011,18.19584]
[1776505492398,36.33,76685.18,0.0,0.81724,0.00011,18.19206]
[1776505497433,36.33,76685.52,0.0,0.81727,0.00011,18.19041]
[1776505502468,36.33,76685.81,0.0,0.81729,0.00011,18.18906]
[1776505507915,36.33,76685.45,0.0,0.81725,0.00011,18.19182]
[1776505513547,36.33,76685.15,0.0,0.81721,0.00011,18.19424]
[1776505515560,36.33,76675.97,0.0,0.81623,0.00011,18.25269]
[1776505516567,36.33,76670.23,0.0,0.81562,0.00011,18.28914]
[1776505519588,36.33,76664.35,0.0,0.81499,0.00011,18.32642]
[1776505523615,36.33,76658.51,0.0,0.81436,0.00011,18.36341]
[1776505527644,36.33,76653.16,0.0,0.81379,0.00011,18.39728]
[1776505534692,36.33,76656.69,0.0,0.8142,0.00011,18.3711]
[1776505539727,36.33,76657.78,0.0,0.81431,0.00011,18.36429]
[1776505544763,36.33,76658.07,0.0,0.81434,0.00011,18.36255]
[1776505549797,36.33,76657.57,0.0,0.81428,0.00011,18.36586]
[1776505554832,36.33,76656.96,0.0,0.81422,0.00011,18.36984]
[1776505560875,36.34,76660.58,0.0,0.8146,0.00011,18.3472]
[1776505565909,36.34,76659.32,0.0,0.81446,0.00011,18.35546]
[1776505570944,36.34,76657.88,0.0,0.8143,0.00011,18.36483]
[1776505578408,36.34,76657.2,0.0,0.81422,0.00011,18.3695]
[1776505582027,36.34,76661.61,0.0,0.81469,0.00011,18.34177]
[1776505587057,36.34,76661.32,0.0,0.81465,0.00011,18.34422]
[1776505593103,36.34,76661.04,0.0,0.81464,0.00011,18.3429]
[1776505598548,36.34,76667.57,0.0,0.81533,0.00011,18.30183]
[1776505604181,36.34,76663.11,0.0,0.81485,0.00011,18.33046]
[1776505612234,36.34,76662.06,0.0,0.81473,0.00011,18.33751]
[1776505617270,36.34,76662.67,0.0,0.81479,0.00011,18.33388]
[1776505618691,36.34,76685.7,0.0,0.81725,0.00011,18.18752]
[1776505620290,36.34,76690.55,0.0,0.81776,0.00011,18.15668]
[1776505625326,36.34,76688.35,0.0,0.81753,0.00011,18.17082]
[1776505630362,36.35,76687.03,0.0,0.81738,0.00011,18.17941]
[1776505636403,36.35,76688.19,0.0,0.8175,0.00011,18.17219]
[1776505641439,36.35,76690.0,0.0,0.81769,0.00011,18.16096]
[1776505646475,36.35,76694.5,0.0,0.81816,0.00011,18.13252]
[1776505654531,36.35,76693.95,0.0,0.81813,0.00011,18.13247]
[1776505659566,36.35,76695.39,0.0,0.81828,0.00011,18.12352]
[1776505664602,36.35,76687.69,0.0,0.81746,0.00011,18.17274]
[1776505671652,36.35,76684.11,0.0,0.81707,0.00011,18.19568]
[1776505676685,36.35,76687.62,0.0,0.81744,0.00011,18.17356]
[1776505681720,36.35,76689.18,0.0,0.81761,0.00011,18.16362]
[1776505686755,36.35,76687.5,0.0,0.81744,0.00011,18.17405]
[1776505692798,36.35,76687.35,0.0,0.81742,0.00011,18.17519]
[1776505697832,36.35,76687.86,0.0,0.81747,0.00011,18.17218]
[1776505702867,36.35,76690.69,0.0,0.81777,0.00011,18.15379]
[1776505708911,36.35,76692.27,0.0,0.81795,0.00011,18.14313]
[1776505710930,36.35,76701.34,0.0,0.81891,0.00011,18.08526]
[1776505715958,36.35,76696.94,0.0,0.81848,0.00011,18.1092]
[1776505720994,36.35,76696.27,0.0,0.81841,0.00011,18.11317]
[1776505726027,36.35,76694.92,0.0,0.81827,0.00011,18.12145]
[1776505732070,36.34,76695.79,0.0,0.81837,0.00011,18.11557]
[1776505736098,36.34,76701.23,0.0,0.81895,0.00011,18.08081]
[1776505738112,36.34,76708.14,0.0,0.81968,0.00011,18.03685]
[1776505743147,36.35,76710.62,0.0,0.81993,0.00011,18.02148]
[1776505746170,36.35,76705.45,0.0,0.81938,0.00011,18.05467]
[1776505754224,36.35,76703.85,0.0,0.8192,0.00011,18.0654]
[1776505759677,36.35,76706.98,0.0,0.81953,0.00011,18.04585]
[1776505763287,36.35,76712.04,0.0,0.82006,0.00011,18.01375]
[1776505769747,36.35,76715.5,0.0,0.82041,0.0001,17.99234]
[1776505775371,36.35,76716.85,0.0,0.82057,0.0001,17.98027]
[1776505780406,36.35,76713.77,0.0,0.82024,0.00011,18.00031]
[1776505782421,36.35,76703.45,0.0,0.81916,0.00011,18.06611]
[1776505784436,36.35,76699.69,0.0,0.81876,0.00011,18.09024]
[1776505789887,36.35,76697.28,0.0,0.8185,0.00011,18.106]
[1776505796518,36.35,76697.59,0.0,0.81853,0.00011,18.10425]
[1776505802560,36.35,76696.95,0.0,0.81846,0.00011,18.10793]
[1776505807595,36.35,76695.98,0.0,0.81837,0.00011,18.11379]
[1776505812631,36.35,76695.75,0.0,0.81835,0.00011,18.11495]
[1776505814644,36.35,76690.1,0.0,0.81775,0.00011,18.15073]
[1776505820098,36.35,76688.02,0.0,0.81753,0.00011,18.16414]
[1776505828742,36.35,76688.46,0.0,0.81757,0.00011,18.16163]
[1776505834785,36.35,76689.49,0.0,0.8177,0.00011,18.15147]
[1776505840240,36.35,76690.53,0.0,0.81781,0.00011,18.14506]
[1776505845862,36.35,76690.92,0.0,0.81785,0.00011,18.14284]
[1776505850897,36.36,76691.67,0.0,0.81792,0.00011,18.1383]
[1776505857946,36.36,76692.1,0.0,0.81796,0.00011,18.13589]
[1776505862983,36.36,76689.13,0.0,0.81765,0.00011,18.15467]
[1776505864997,36.36,76681.47,0.0,0.81684,0.00011,18.20311]
[1776505866004,36.35,76674.91,0.0,0.81614,0.00011,18.24467]
[1776505867011,36.35,76668.24,0.0,0.81543,0.00011,18.28685]
[1776505872047,36.35,76664.72,0.0,0.81507,0.00011,18.30832]
[1776505877081,36.35,76663.14,0.0,0.81491,0.00011,18.31765]
[1776505882119,36.35,76665.11,0.0,0.81514,0.00011,18.30426]
[1776505889165,36.34,76669.62,0.0,0.81564,0.00011,18.27435]
[1776505894200,36.34,76671.72,0.0,0.81591,0.00011,18.25638]
[1776505900660,36.34,76672.1,0.0,0.81596,0.00011,18.25307]
[1776505908298,36.34,76673.71,0.0,0.81615,0.00011,18.24163]
[1776505917363,36.33,76673.55,0.0,0.81616,0.00011,18.24119]
[1776505927437,36.33,76674.92,0.0,0.81633,0.00011,18.23109]
[1776505932487,36.33,76671.95,0.0,0.81603,0.00011,18.24907]
[1776505937518,36.33,76671.39,0.0,0.81598,0.00011,18.25197]
[1776505942553,36.32,76672.11,0.0,0.81607,0.00011,18.2466]
[1776505947588,36.32,76673.5,0.0,0.81623,0.00011,18.23679]
[1776505952624,36.32,76681.04,0.0,0.81707,0.00011,18.18419]
[1776505957658,36.32,76676.56,0.0,0.81661,0.00011,18.21212]
[1776505962693,36.32,76673.25,0.0,0.81627,0.00011,18.23237]
[1776505964707,36.32,76667.0,0.0,0.8156,0.00011,18.27175]
[1776505969744,36.31,76663.72,0.0,0.81527,0.00011,18.29179]
[1776505974782,36.31,76660.66,0.0,0.81495,0.00011,18.31058]
[1776505975793,36.31,76651.96,0.0,0.81401,0.00011,18.36587]
[1776505976796,36.31,76646.45,0.0,0.81342,0.00011,18.40084]
[1776505981229,36.31,76637.13,0.0,0.81241,0.00011,18.45992]
[1776505982838,36.31,76629.72,0.0,0.81161,0.00011,18.5067]
[1776505984852,36.31,76623.97,0.0,0.81099,0.00011,18.54283]
[1776505988881,36.31,76616.61,0.0,0.8102,0.00011,18.58875]
[1776505995931,36.31,76619.12,0.0,0.81049,0.00011,18.57179]
[1776506000964,36.3,76619.17,0.0,0.81051,0.00011,18.57075]
[1776506008017,36.3,76618.93,0.0,0.8105,0.00011,18.57142]
[1776506013050,36.3,76616.62,0.0,0.81029,0.00011,18.5813]
[1776506018090,36.3,76617.41,0.0,0.81039,0.00011,18.5756]
[1776506027148,36.3,76617.11,0.0,0.81037,0.00011,18.57631]
[1776506032183,36.29,76610.18,0.0,0.80963,0.00011,18.61936]
[1776506036211,36.29,76603.22,0.0,0.80888,0.00011,18.66249]
[1776506041247,36.29,76597.52,0.0,0.80828,0.00011,18.6972]
[1776506046285,36.28,76599.85,0.0,0.80856,0.00011,18.68119]
[1776506052324,36.28,76601.06,0.0,0.80871,0.00011,18.67238]
[1776506057359,36.28,76599.53,0.0,0.80856,0.00011,18.68087]
[1776506063401,36.27,76594.89,0.0,0.80808,0.00011,18.70836]
[1776506068436,36.27,76594.8,0.0,0.80809,0.00011,18.70781]
[1776506075487,36.26,76594.7,0.0,0.80814,0.00011,18.70263]
[1776506080522,36.26,76590.17,0.0,0.80767,0.00011,18.72948]
[1776506085557,36.26,76588.28,0.0,0.80749,0.00011,18.74005]
[1776506090592,36.25,76592.53,0.0,0.80799,0.00011,18.71119]
[1776506093616,36.25,76586.8,0.0,0.80736,0.00011,18.74701]
[1776506095628,36.25,76584.44,0.0,0.80711,0.00011,18.7617]
[1776506100662,36.25,76582.65,0.0,0.80692,0.00011,18.7726]
[1776506105697,36.25,76581.2,0.0,0.80676,0.00011,18.78134]
[1776506110732,36.25,76578.4,0.0,0.80646,0.00011,18.79858]
[1776506115767,36.25,76578.62,0.0,0.80649,0.00011,18.79681]
[1776506120802,36.24,76578.03,0.0,0.80644,0.00011,18.79988]
[1776506125838,36.24,76576.53,0.0,0.80628,0.00011,18.809]
[1776506127852,36.24,76571.28,0.0,0.8057,0.00011,18.84175]
[1776506132293,36.24,76566.19,0.0,0.80517,0.00011,18.86931]
[1776506135908,36.24,76560.39,0.0,0.80454,0.00011,18.90505]
[1776506140949,36.24,76560.5,0.0,0.80457,0.00011,18.90331]
[1776506146985,36.23,76560.68,0.0,0.80461,0.00011,18.90106]
[1776506152433,36.23,76561.8,0.0,0.80476,0.00011,18.89258]
[1776506159069,36.22,76566.95,0.0,0.80536,0.00011,18.8585]
[1776506164105,36.22,76563.73,0.0,0.80502,0.00011,18.87782]
[1776506171155,36.22,76564.91,0.0,0.80518,0.00011,18.86853]
[1776506176189,36.21,76565.72,0.0,0.8053,0.00011,18.86178]
[1776506181223,36.21,76568.17,0.0,0.80559,0.00011,18.84499]
[1776506185252,36.21,76573.44,0.0,0.80619,0.00011,18.81098]
[1776506186258,36.21,76579.73,0.0,0.80689,0.00011,18.77088]
[1776506190286,36.2,76584.78,0.0,0.80746,0.00011,18.73844]
[1776506196328,36.2,76582.84,0.0,0.80729,0.00011,18.74622]
[1776506202370,36.2,76586.27,0.0,0.80767,0.00011,18.72413]
[1776506205397,36.2,76593.67,0.0,0.80849,0.00011,18.67729]
[1776506210432,36.2,76593.18,0.0,0.80843,0.00011,18.6805]
[1776506217483,36.2,76591.54,0.0,0.80825,0.00011,18.69096]
[1776506222519,36.2,76589.84,0.0,0.80806,0.00011,18.70177]
[1776506226550,36.2,76599.07,0.0,0.80907,0.00011,18.64342]
[1776506227554,36.2,76606.62,0.0,0.8099,0.00011,18.59559]
[1776506229571,36.2,76612.87,0.0,0.81059,0.00011,18.55599]
[1776506230576,36.2,76617.89,0.0,0.81113,0.00011,18.52414]
[1776506231582,36.2,76619.03,0.0,0.81125,0.00011,18.51707]
[1776506236617,36.2,76628.82,0.0,0.81231,0.00011,18.45548]
[1776506240645,36.2,76634.18,0.0,0.81288,0.00011,18.42179]
[1776506245680,36.21,76632.06,0.0,0.81265,0.00011,18.43546]
[1776506250719,36.21,76627.15,0.0,0.81212,0.00011,18.4666]
[1776506255750,36.2,76623.84,0.0,0.81179,0.00011,18.48363]
[1776506263209,36.2,76622.69,0.0,0.81167,0.00011,18.49067]
[1776506268842,36.2,76621.3,0.0,0.81152,0.00011,18.49936]
[1776506273876,36.2,76622.43,0.0,0.81164,0.00011,18.49209]
[1776506279920,36.2,76623.1,0.0,0.81172,0.00011,18.4878]
[1776506284954,36.2,76622.42,0.0,0.81164,0.00011,18.49209]
[1776506289989,36.2,76621.53,0.0,0.81155,0.00011,18.49767]
[1776506295023,36.2,76620.63,0.0,0.81145,0.00011,18.5033]
[1776506301065,36.2,76620.16,0.0,0.8114,0.00011,18.50623]
[1776506309122,36.2,76620.02,0.0,0.81139,0.00011,18.50715]
[1776506319192,36.2,76620.2,0.0,0.81144,0.00011,18.50202]
[1776506329262,36.2,76621.86,0.0,0.81162,0.00011,18.49147]
[1776506335306,36.2,76621.44,0.0,0.81157,0.00011,18.49411]
[1776506341347,36.2,76621.07,0.0,0.81153,0.00011,18.49643]
[1776506351416,36.2,76627.23,0.0,0.8122,0.00011,18.45749]
[1776506354437,36.2,76633.74,0.0,0.8129,0.00011,18.41617]
[1776506358466,36.2,76625.96,0.0,0.81206,0.00011,18.4657]
[1776506363915,36.2,76621.1,0.0,0.81153,0.00011,18.49642]
[1776506369542,36.2,76623.53,0.0,0.8118,0.00011,18.48084]
[1776506374580,36.2,76623.02,0.0,0.81177,0.00011,18.48007]
[1776506379613,36.2,76621.04,0.0,0.81156,0.00011,18.49254]
[1776506384651,36.2,76620.06,0.0,0.81145,0.00011,18.49863]
[1776506389684,36.2,76619.13,0.0,0.81135,0.00011,18.50441]
[1776506396733,36.2,76617.75,0.0,0.81121,0.00011,18.51299]
[1776506401768,36.2,76617.36,0.0,0.81117,0.00011,18.51535]
[1776506406805,36.2,76607.49,0.0,0.81009,0.00011,18.57774]
[1776506410834,36.2,76602.23,0.0,0.80952,0.00011,18.61059]
[1776506416874,36.2,76598.96,0.0,0.80917,0.00011,18.63075]
[1776506422919,36.19,76602.41,0.0,0.80957,0.00011,18.60809]
[1776506427955,36.19,76604.78,0.0,0.80984,0.00011,18.59237]
[1776506432988,36.19,76600.15,0.0,0.80937,0.00011,18.61719]
[1776506438024,36.19,76594.27,0.0,0.80872,0.00011,18.65443]
[1776506443063,36.19,76589.67,0.0,0.80822,0.00011,18.68355]
[1776506448095,36.19,76587.83,0.0,0.80801,0.00011,18.69514]
[1776506453130,36.19,76586.31,0.0,0.80785,0.00011,18.7047]
[1776506458168,36.19,76578.96,0.0,0.80704,0.00011,18.75108]
[1776506460182,36.19,76575.59,0.0,0.80667,0.00011,18.7722]
[1776506465218,36.19,76573.12,0.0,0.8064,0.00011,18.78726]
[1776506468237,36.19,76583.31,0.0,0.80754,0.00011,18.72246]
[1776506473273,36.19,76580.85,0.0,0.80727,0.00011,18.73785]
[1776506478307,36.19,76583.39,0.0,0.80755,0.00011,18.72162]
[1776506483343,36.19,76582.84,0.0,0.80749,0.00011,18.72497]
[1776506488380,36.19,76582.96,0.0,0.80751,0.00011,18.72412]
[1776506493416,36.19,76582.36,0.0,0.80747,0.00011,18.72398]
[1776506494841,36.19,76566.9,0.0,0.80575,0.00011,18.82185]
[1776506495432,36.19,76566.9,0.0,0.80575,0.00011,18.82202]
[1776506496434,36.19,76552.52,0.0,0.80415,0.00011,18.91284]
[1776506498449,36.19,76545.6,0.0,0.80337,0.00011,18.95655]
[1776506501469,36.19,76537.2,0.0,0.80242,0.00011,19.00952]
[1776506506504,36.19,76533.48,0.0,0.802,0.00011,19.03313]
[1776506511543,36.19,76538.38,0.0,0.80256,0.00011,19.00218]
[1776506516574,36.19,76540.69,0.0,0.80282,0.00011,18.98762]
[1776506517581,36.19,76535.11,0.0,0.80219,0.00011,19.02278]
[1776506519595,36.19,76529.45,0.0,0.80155,0.00011,19.05844]
[1776506521620,36.19,76519.67,0.0,0.80044,0.00011,19.12005]
[1776506522620,36.19,76506.63,0.0,0.79896,0.00011,19.20164]
[1776506527659,36.19,76508.31,0.0,0.79914,0.00011,19.19181]
[1776506530685,36.19,76494.46,0.0,0.79756,0.00011,19.27866]
[1776506531688,36.19,76477.65,0.0,0.79564,0.00011,19.38328]
[1776506535717,36.19,76466.19,0.0,0.79432,0.00012,19.45465]
[1776506538737,36.19,76461.06,0.0,0.79373,0.00012,19.48658]
[1776506543771,36.19,76464.3,0.0,0.79411,0.00012,19.46625]
[1776506545786,36.19,76457.07,0.0,0.79328,0.00012,19.511]
[1776506546796,36.19,76443.94,0.0,0.79176,0.00012,19.5921]
[1776506550821,36.19,76432.33,0.0,0.79042,0.00012,19.66302]
[1776506551828,36.19,76423.17,0.0,0.78939,0.00012,19.71535]
[1776506554854,36.19,76429.35,0.0,0.79012,0.00012,19.6768]
[1776506556872,36.19,76423.58,0.0,0.78945,0.00012,19.71188]
[1776506560895,36.18,76417.93,0.0,0.7888,0.00012,19.74621]
[1776506562909,36.18,76412.27,0.0,0.78814,0.00012,19.78087]
[1776506564927,36.18,76408.9,0.0,0.78776,0.00012,19.80103]
[1776506565933,36.18,76416.67,0.0,0.78867,0.00012,19.75312]
[1776506567946,36.18,76406.5,0.0,0.78748,0.00012,19.81528]
[1776506572981,36.18,76405.71,0.0,0.78741,0.00012,19.81907]
[1776506578016,36.17,76411.77,0.0,0.78814,0.00012,19.78075]
[1776506583057,36.17,76413.69,0.0,0.78838,0.00012,19.7679]
[1776506585490,36.17,76428.32,0.0,0.7901,0.00012,19.67741]
[1776506587087,36.17,76432.33,0.0,0.79057,0.00012,19.65245]
[1776506589102,36.17,76440.33,0.0,0.79151,0.00012,19.60278]
[1776506592122,36.17,76449.84,0.0,0.79262,0.00012,19.54362]
[1776506595560,36.17,76454.43,0.0,0.79315,0.00012,19.51506]
[1776506598164,36.17,76464.95,0.0,0.79436,0.00012,19.44977]
[1776506599171,36.17,76467.19,0.0,0.79462,0.00012,19.43593]
[1776506601185,36.17,76471.93,0.0,0.79516,0.00011,19.40667]
[1776506604207,36.17,76476.41,0.0,0.79567,0.00011,19.37892]
[1776506607229,36.17,76469.62,0.0,0.79489,0.00011,19.42134]
[1776506608234,36.17,76461.04,0.0,0.7939,0.00012,19.47465]
[1776506609241,36.17,76459.5,0.0,0.79373,0.00012,19.48415]
[1776506614276,36.17,76453.61,0.0,0.79308,0.00012,19.51648]
[1776506617296,36.17,76448.13,0.0,0.79245,0.00012,19.55011]
[1776506619311,36.17,76443.41,0.0,0.79191,0.00012,19.57903]
[1776506624346,36.16,76440.99,0.0,0.79164,0.00012,19.59317]
[1776506629381,36.16,76438.87,0.0,0.79141,0.00012,19.60546]
[1776506634417,36.16,76438.68,0.0,0.7914,0.00012,19.60582]
[1776506635840,36.16,76429.56,0.0,0.79035,0.00012,19.6618]
[1776506641466,36.16,76428.2,0.0,0.79021,0.00012,19.6691]
[1776506645911,36.15,76436.3,0.0,0.79116,0.00012,19.6185]
[1776506647513,36.15,76439.67,0.0,0.79156,0.00012,19.59762]
[1776506651539,36.15,76444.98,0.0,0.79217,0.00012,19.56481]
[1776506656575,36.15,76448.95,0.0,0.79263,0.00012,19.54054]
[1776506658587,36.16,76455.94,0.0,0.79343,0.00012,19.49738]
[1776506663622,36.16,76450.59,0.0,0.7928,0.00012,19.53113]
[1776506666053,36.16,76435.52,0.0,0.79105,0.00012,19.62461]
[1776506666644,36.16,76435.52,0.0,0.79105,0.00012,19.62456]
[1776506667651,36.16,76428.78,0.0,0.79027,0.00012,19.66609]
[1776506671679,36.16,76434.39,0.0,0.79095,0.00012,19.62736]
[1776506676715,36.15,76430.6,0.0,0.79052,0.00012,19.65034]
[1776506678728,36.15,76437.27,0.0,0.7913,0.00012,19.60897]
[1776506683764,36.15,76436.01,0.0,0.79116,0.00012,19.61653]
[1776506687793,36.15,76430.86,0.0,0.79056,0.00012,19.64804]
[1776506690815,36.15,76424.79,0.0,0.78986,0.00012,19.68515]
[1776506691829,36.15,76419.21,0.0,0.78921,0.00012,19.71939]
[1776506693836,36.15,76413.08,0.0,0.7885,0.00012,19.75674]
[1776506695867,36.15,76404.72,0.0,0.78752,0.00012,19.80796]
[1776506696862,36.15,76397.49,0.0,0.78668,0.00012,19.85208]
[1776506697869,36.15,76410.67,0.0,0.78823,0.00012,19.77075]
[1776506698875,36.15,76416.48,0.0,0.78892,0.00012,19.73474]
[1776506703911,36.14,76414.24,0.0,0.78867,0.00012,19.74749]
[1776506708948,36.14,76420.92,0.0,0.78948,0.00012,19.70527]
[1776506710962,36.14,76426.38,0.0,0.79012,0.00012,19.67126]
[1776506712976,36.14,76418.8,0.0,0.78924,0.00012,19.71759]
[1776506713982,36.14,76410.31,0.0,0.78825,0.00012,19.76989]
[1776506714990,36.14,76408.37,0.0,0.78802,0.00012,19.78159]
[1776506718015,36.14,76403.13,0.0,0.78742,0.00012,19.81302]
[1776506722044,36.13,76408.23,0.0,0.78804,0.00012,19.78048]
[1776506727080,36.13,76406.58,0.0,0.78788,0.00012,19.78917]
[1776506728086,36.13,76411.75,0.0,0.78849,0.00012,19.75704]
[1776506730101,36.12,76412.47,0.0,0.78858,0.00012,19.75208]
[1776506732114,36.12,76396.75,0.0,0.78677,0.00012,19.84442]
[1776506733133,36.12,76400.15,0.0,0.78718,0.00012,19.82318]
[1776506738157,36.12,76400.06,0.0,0.78719,0.00012,19.82266]
[1776506743193,36.12,76401.31,0.0,0.78735,0.00012,19.81396]
[1776506748227,36.11,76393.32,0.0,0.78643,0.00012,19.86206]
[1776506749235,36.11,76391.98,0.0,0.78627,0.00012,19.87005]
[1776506754270,36.11,76391.4,0.0,0.78623,0.00012,19.87241]
[1776506759305,36.1,76390.39,0.0,0.78613,0.00012,19.8772]
[1776506764340,36.1,76387.7,0.0,0.78583,0.00012,19.89277]
[1776506769375,36.1,76387.4,0.0,0.78582,0.00012,19.89315]
[1776506774410,36.09,76387.6,0.0,0.78587,0.00012,19.89074]
[1776506776851,36.09,76393.34,0.0,0.78656,0.00012,19.85504]
[1776506783479,36.09,76394.63,0.0,0.78673,0.00012,19.84581]
[1776506784480,36.09,76386.5,0.0,0.78578,0.00012,19.89557]
[1776506785488,36.09,76382.47,0.0,0.7853,0.00012,19.92006]
[1776506790523,36.08,76384.58,0.0,0.78557,0.00012,19.90607]
[1776506791531,36.08,76372.98,0.0,0.78423,0.00012,19.97285]
[1776506792537,36.08,76362.25,0.0,0.78296,0.00012,20.03812]
[1776506793544,36.08,76355.97,0.0,0.78221,0.00012,20.07644]
[1776506794551,36.08,76358.68,0.0,0.78255,0.00012,20.05915]
[1776506796997,36.08,76375.91,0.0,0.78461,0.00012,19.95312]
[1776506798579,36.07,76385.35,0.0,0.78575,0.00012,19.89445]
[1776506799587,36.07,76385.93,0.0,0.78582,0.00012,19.89063]
[1776506803614,36.07,76392.21,0.0,0.78658,0.00012,19.85102]
[1776506805628,36.07,76404.03,0.0,0.78799,0.00012,19.77775]
[1776506807080,36.07,76418.38,0.0,0.78968,0.00012,19.68894]
[1776506807643,36.07,76418.38,0.0,0.78968,0.00012,19.68878]
[1776506808651,36.07,76418.9,0.0,0.78974,0.00012,19.68545]
[1776506813688,36.07,76424.72,0.0,0.79043,0.00012,19.64886]
[1776506814694,36.07,76430.06,0.0,0.79106,0.00012,19.61572]
[1776506817142,36.07,76444.04,0.0,0.79269,0.00012,19.52887]
[1776506818724,36.07,76448.91,0.0,0.79325,0.00012,19.4985]
[1776506819731,36.07,76456.84,0.0,0.79417,0.00012,19.44911]
[1776506820735,36.07,76458.74,0.0,0.79439,0.00012,19.4373]
[1776506821742,36.07,76449.99,0.0,0.79338,0.00012,19.4918]
[1776506822750,36.07,76445.43,0.0,0.79285,0.00012,19.52012]
[1776506827212,36.06,76453.82,0.0,0.79383,0.00012,19.46778]
[1776506828793,36.07,76440.68,0.0,0.7923,0.00012,19.54949]
[1776506829800,36.06,76424.91,0.0,0.79046,0.00012,19.64726]
[1776506830806,36.06,76421.61,0.0,0.79008,0.00012,19.66756]
[1776506831814,36.06,76416.43,0.0,0.78947,0.00012,19.6995]
[1776506833827,36.06,76407.53,0.0,0.78843,0.00012,19.75421]
[1776506834835,36.06,76407.37,0.0,0.78842,0.00012,19.755]
[1776506835842,36.06,76382.76,0.0,0.78551,0.00012,19.90631]
[1776506837286,36.06,76357.89,0.0,0.78256,0.00012,20.05834]
[1776506837860,36.06,76357.89,0.0,0.78256,0.00012,20.05796]
[1776506842894,36.05,76355.85,0.0,0.78236,0.00012,20.06837]
[1776506847928,36.05,76355.33,0.0,0.78232,0.00012,20.07042]
[1776506852962,36.05,76353.7,0.0,0.78215,0.00012,20.0767]
[1776506856990,36.05,76359.09,0.0,0.78279,0.00012,20.04389]
[1776506859003,36.05,76366.68,0.0,0.78369,0.00012,19.99753]
[1776506861021,36.05,76373.19,0.0,0.78447,0.00012,19.95773]
[1776506864043,36.05,76389.97,0.0,0.78647,0.00012,19.85442]
[1776506865049,36.05,76401.15,0.0,0.78779,0.00012,19.78555]
[1776506866058,36.05,76400.63,0.0,0.78772,0.00012,19.78881]
[1776506869078,36.05,76405.85,0.0,0.78833,0.00012,19.75685]
[1776506873105,36.05,76398.48,0.0,0.78746,0.00012,19.80268]
[1776506878140,36.06,76395.26,0.0,0.78707,0.00012,19.82325]
[1776506883174,36.06,76402.39,0.0,0.78789,0.00012,19.78005]
[1776506885189,36.06,76395.23,0.0,0.78704,0.00012,19.82453]
[1776506891234,36.06,76393.44,0.0,0.78681,0.00012,19.83643]
[1776506892239,36.06,76387.93,0.0,0.78616,0.00012,19.87045]
[1776506896265,36.06,76378.6,0.0,0.78505,0.00012,19.92811]
[1776506898281,36.06,76372.67,0.0,0.78434,0.00012,19.96451]
[1776506903314,36.06,76373.55,0.0,0.78445,0.00012,19.95906]
[1776506904323,36.06,76367.4,0.0,0.78371,0.00012,19.99671]
[1776506906336,36.06,76365.46,0.0,0.78348,0.00012,20.00847]
[1776506912377,36.06,76364.48,0.0,0.7834,0.00012,20.01013]
[1776506916421,36.06,76356.8,0.0,0.78249,0.00012,20.05685]
[1776506917414,36.06,76330.11,0.0,0.77928,0.00012,20.21928]
[1776506918421,36.06,76323.76,0.0,0.77851,0.00012,20.25834]
[1776506920434,36.06,76329.27,0.0,0.77916,0.00012,20.22549]
[1776506923465,36.07,76322.17,0.0,0.77827,0.00012,20.27017]
[1776506928493,36.08,76317.99,0.0,0.77768,0.00012,20.29983]
[1776506930521,36.09,76310.63,0.0,0.77677,0.00012,20.34527]
[1776506935550,36.1,76310.96,0.0,0.77675,0.00012,20.34631]
[1776506940587,36.11,76310.01,0.0,0.77654,0.00012,20.35677]
[1776506945622,36.12,76309.15,0.0,0.7764,0.00012,20.36377]
[1776506948072,36.12,76315.46,0.0,0.77718,0.00012,20.32537]
[1776506950664,36.11,76332.22,0.0,0.77921,0.00012,20.22391]
[1776506951672,36.11,76344.51,0.0,0.78069,0.00012,20.14926]
[1776506952672,36.11,76349.14,0.0,0.78124,0.00012,20.12112]
[1776506958157,36.12,76350.33,0.0,0.78138,0.00012,20.11411]
[1776506963747,36.12,76348.89,0.0,0.7812,0.00012,20.12308]
[1776506968785,36.12,76350.21,0.0,0.78136,0.00012,20.11526]
[1776506970798,36.12,76340.68,0.0,0.78021,0.00012,20.17323]
[1776506971806,36.12,76341.31,0.0,0.78031,0.00012,20.16559]
[1776506976840,36.12,76341.49,0.0,0.78034,0.00012,20.16442]
[1776506981874,36.12,76344.7,0.0,0.78072,0.00012,20.14492]
[1776506985903,36.12,76335.37,0.0,0.7796,0.00012,20.20154]
[1776506986910,36.12,76317.82,0.0,0.77748,0.00012,20.30782]
[1776506988369,36.12,76315.18,0.0,0.77716,0.00012,20.32371]
[1776506993959,36.12,76314.58,0.0,0.77708,0.00012,20.32779]
[1776506998994,36.12,76314.87,0.0,0.77711,0.00012,20.32633]
[1776507004034,36.12,76308.17,0.0,0.77629,0.00012,20.36716]
[1776507005036,36.12,76302.35,0.0,0.77558,0.00012,20.40216]
[1776507008514,36.12,76292.1,0.0,0.77436,0.00012,20.46205]
[1776507013098,36.11,76284.39,0.0,0.77343,0.00012,20.50763]
[1776507015114,36.1,76294.53,0.0,0.77473,0.00012,20.44374]
[1776507016128,36.1,76303.95,0.0,0.77589,0.00012,20.38664]
[1776507017129,36.1,76310.91,0.0,0.77673,0.00012,20.34471]
[1776507018585,36.1,76303.48,0.0,0.77584,0.00012,20.38904]
[1776507021153,36.1,76298.68,0.0,0.77527,0.00012,20.41722]
[1776507025182,36.09,76283.01,0.0,0.77338,0.00012,20.51013]
[1776507026189,36.08,76277.11,0.0,0.77271,0.00012,20.54246]
[1776507031238,36.07,76273.68,0.0,0.77239,0.00012,20.55531]
[1776507033239,36.07,76282.14,0.0,0.77345,0.00012,20.5039]
[1776507038275,36.07,76277.14,0.0,0.77285,0.00012,20.53278]
[1776507043310,36.06,76274.69,0.0,0.77257,0.00012,20.54634]
[1776507047338,36.06,76266.19,0.0,0.77155,0.00012,20.59627]
[1776507052375,36.05,76265.68,0.0,0.77151,0.00012,20.59805]
[1776507057408,36.05,76272.24,0.0,0.77234,0.00012,20.55764]
[1776507058415,36.05,76285.67,0.0,0.77399,0.00012,20.47697]
[1776507059424,36.05,76290.98,0.0,0.77464,0.00012,20.44492]
[1776507060432,36.05,76296.85,0.0,0.77536,0.00012,20.4094]
[1776507061436,36.05,76303.83,0.0,0.77622,0.00012,20.36718]
[1776507066474,36.05,76294.19,0.0,0.77506,0.00012,20.42457]
[1776507069493,36.04,76299.26,0.0,0.77569,0.00012,20.39342]
[1776507074527,36.04,76301.11,0.0,0.77593,0.00012,20.38143]
[1776507080569,36.04,76300.87,0.0,0.77592,0.00012,20.38189]
[1776507083591,36.04,76311.51,0.0,0.77722,0.00012,20.31722]
[1776507088627,36.03,76317.29,0.0,0.77794,0.00012,20.28143]
[1776507089638,36.03,76326.39,0.0,0.77904,0.00012,20.2261]
[1776507090641,36.03,76333.39,0.0,0.77989,0.00012,20.18347]
[1776507092657,36.03,76338.68,0.0,0.78056,0.00012,20.14733]
[1776507094669,36.03,76345.06,0.0,0.78133,0.00012,20.10822]
[1776507099703,36.03,76345.45,0.0,0.78139,0.00012,20.10499]
[1776507104760,36.03,76346.96,0.0,0.78159,0.00012,20.09466]
[1776507105751,36.03,76327.44,0.0,0.77925,0.00012,20.21324]
[1776507106758,36.03,76301.44,0.0,0.77609,0.00012,20.37058]
[1776507111793,36.02,76299.17,0.0,0.77583,0.00012,20.3837]
[1776507116832,36.02,76302.49,0.0,0.77625,0.00012,20.36282]
[1776507121863,36.02,76307.46,0.0,0.77687,0.00012,20.33205]
[1776507123879,36.02,76314.92,0.0,0.77778,0.00012,20.28654]
[1776507124885,36.02,76321.73,0.0,0.77861,0.00012,20.24513]
[1776507126899,36.02,76300.83,0.0,0.77607,0.00012,20.37146]
[1776507127905,36.02,76277.14,0.0,0.77318,0.00012,20.51384]
[1776507129377,36.02,76262.3,0.0,0.77135,0.00012,20.60251]
[1776507130926,36.01,76259.21,0.0,0.77098,0.00012,20.62055]
[1776507134959,36.01,76253.13,0.0,0.77025,0.00012,20.65582]
[1776507140054,36.01,76249.94,0.0,0.76988,0.00012,20.67358]
[1776507145078,36.0,76249.22,0.0,0.76981,0.00012,20.67671]
[1776507150116,36.0,76246.65,0.0,0.76951,0.00012,20.69093]
[1776507155148,36.0,76245.31,0.0,0.76939,0.00012,20.69414]
[1776507160183,35.99,76245.52,0.0,0.76944,0.00012,20.69195]
[1776507166225,35.99,76244.49,0.0,0.76933,0.00012,20.69705]
[1776507171260,35.99,76243.12,0.0,0.76918,0.00012,20.7044]
[1776507176294,35.98,76240.57,0.0,0.76888,0.00012,20.71871]
[1776507181330,35.98,76239.98,0.0,0.76882,0.00012,20.72138]
[1776507186368,35.98,76237.2,0.0,0.76849,0.00012,20.73708]
[1776507189801,35.97,76231.31,0.0,0.76777,0.00012,20.77123]
[1776507193414,35.97,76230.56,0.0,0.7677,0.00012,20.77491]
[1776507194420,35.97,76239.02,0.0,0.76876,0.00012,20.72437]
[1776507195427,35.97,76251.75,0.0,0.77034,0.00012,20.64821]
[1776507196435,35.97,76256.16,0.0,0.77089,0.00012,20.6216]
[1776507198448,35.97,76249.72,0.0,0.7701,0.00012,20.65965]
[1776507203485,35.97,76250.85,0.0,0.77025,0.00012,20.65284]
[1776507208520,35.97,76254.43,0.0,0.77069,0.00012,20.63133]
[1776507212548,35.97,76262.65,0.0,0.77173,0.00012,20.57839]
[1776507215568,35.97,76267.72,0.0,0.77236,0.00012,20.54814]
[1776507216577,35.97,76273.46,0.0,0.77306,0.00012,20.51378]
[1776507218589,35.97,76281.31,0.0,0.77403,0.00012,20.46645]
[1776507222617,35.97,76287.55,0.0,0.7748,0.00012,20.42869]
[1776507224631,35.97,76295.89,0.0,0.77582,0.00012,20.3783]
[1776507225644,35.97,76303.67,0.0,0.77677,0.00012,20.33133]
[1776507230673,35.97,76302.71,0.0,0.77665,0.00012,20.33743]
[1776507235708,35.97,76304.11,0.0,0.77682,0.00012,20.32883]
[1776507239736,35.97,76312.41,0.0,0.77783,0.00012,20.27853]
[1776507244771,35.97,76310.36,0.0,0.77757,0.00012,20.29125]
[1776507249809,35.97,76310.32,0.0,0.77756,0.00012,20.2918]
[1776507254842,35.97,76306.58,0.0,0.7771,0.00012,20.31486]
[1776507259880,35.97,76307.69,0.0,0.77723,0.00012,20.30842]
[1776507264912,35.97,76311.08,0.0,0.77765,0.00012,20.28774]
[1776507270370,35.97,76309.44,0.0,0.77745,0.00012,20.29747]
[1776507276062,35.97,76309.33,0.0,0.77747,0.00012,20.29408]
[1776507278020,35.97,76325.09,0.0,0.77938,0.00012,20.1983]
[1776507280441,35.97,76315.09,0.0,0.77817,0.00012,20.25904]
[1776507286074,35.97,76321.99,0.0,0.77901,0.00012,20.21697]
[1776507291110,35.97,76322.16,0.0,0.77904,0.00012,20.21547]
[1776507296143,35.97,76320.41,0.0,0.77884,0.00012,20.22565]
[1776507301178,35.96,76321.57,0.0,0.77898,0.00012,20.21823]
[1776507305206,35.96,76316.53,0.0,0.77837,0.00012,20.24881]
[1776507306213,35.96,76332.56,0.0,0.78032,0.00012,20.15118]
[1776507307221,35.96,76342.94,0.0,0.78157,0.00012,20.08772]
[1776507308229,35.96,76345.96,0.0,0.78193,0.00012,20.06923]
[1776507309233,35.96,76352.58,0.0,0.78273,0.00012,20.02865]
[1776507310654,35.96,76359.71,0.0,0.78359,0.00012,19.98469]
[1776507314269,35.96,76353.45,0.0,0.78285,0.00012,20.02272]
[1776507319304,35.96,76353.49,0.0,0.78286,0.00012,20.02177]
[1776507320724,35.96,76364.15,0.0,0.78414,0.00012,19.95615]
[1776507325358,35.96,76369.71,0.0,0.78481,0.00012,19.92173]
[1776507329378,35.96,76375.44,0.0,0.7855,0.00012,19.88632]
[1776507330794,35.96,76368.17,0.0,0.78463,0.00012,19.93097]
[1776507333408,35.96,76359.16,0.0,0.78358,0.00012,19.98256]
[1776507336427,35.96,76366.07,0.0,0.78441,0.00012,19.93992]
[1776507338444,35.96,76374.25,0.0,0.78539,0.00012,19.88962]
[1776507340866,35.96,76378.98,0.0,0.78595,0.00012,19.86058]
[1776507344489,35.96,76387.51,0.0,0.78696,0.00012,19.80802]
[1776507345496,35.96,76394.75,0.0,0.78782,0.00012,19.76323]
[1776507346503,35.96,76393.69,0.0,0.78769,0.00012,19.76978]
[1776507351539,35.96,76389.57,0.0,0.78721,0.00012,19.79517]
[1776507356573,35.96,76389.45,0.0,0.78719,0.00012,19.79581]
[1776507361609,35.96,76391.25,0.0,0.78741,0.00012,19.78466]
[1776507363622,35.96,76396.55,0.0,0.78804,0.00012,19.75187]
[1776507365639,35.96,76398.72,0.0,0.78829,0.00012,19.73856]
[1776507367650,35.96,76392.48,0.0,0.78755,0.00012,19.77727]
[1776507372688,35.96,76388.46,0.0,0.78707,0.00012,19.80218]
[1776507377724,35.96,76395.95,0.0,0.78795,0.00012,19.75619]
[1776507382760,35.96,76395.8,0.0,0.78793,0.00012,19.75753]
[1776507384774,35.96,76387.28,0.0,0.78692,0.00012,19.81028]
[1776507388801,35.96,76379.57,0.0,0.786,0.00012,19.8579]
[1776507389809,35.96,76371.13,0.0,0.78499,0.00012,19.90994]
[1776507391823,35.96,76366.69,0.0,0.78449,0.00012,19.93349]
[1776507396858,35.96,76369.56,0.0,0.78483,0.00012,19.91591]
[1776507402901,35.96,76371.19,0.0,0.78503,0.00012,19.90587]
[1776507407935,35.96,76375.71,0.0,0.78556,0.00012,19.87805]
[1776507413977,35.96,76377.9,0.0,0.78583,0.00012,19.86448]
[1776507419012,35.96,76379.82,0.0,0.78606,0.00012,19.8523]
[1776507424047,35.96,76386.0,0.0,0.7868,0.00012,19.81391]
[1776507429082,35.96,76385.01,0.0,0.78669,0.00012,19.81983]
[1776507431096,35.96,76391.45,0.0,0.78745,0.00012,19.77986]
[1776507435126,35.96,76396.02,0.0,0.788,0.00012,19.75133]
[1776507440161,35.96,76391.04,0.0,0.78742,0.00012,19.78147]
[1776507441579,35.95,76390.13,0.0,0.78732,0.00012,19.78693]
[1776507447208,35.95,76395.06,0.0,0.78792,0.00012,19.75555]
[1776507452244,35.95,76396.74,0.0,0.78815,0.00012,19.74083]
[1776507454259,35.95,76390.69,0.0,0.78744,0.00012,19.77804]
[1776507459293,35.95,76387.42,0.0,0.78706,0.00012,19.79789]
[1776507461720,35.95,76392.77,0.0,0.7877,0.00012,19.76465]
[1776507467350,35.95,76385.86,0.0,0.78688,0.00012,19.80711]
[1776507473395,35.95,76385.05,0.0,0.7868,0.00012,19.81156]
[1776507478429,35.94,76388.03,0.0,0.78716,0.00012,19.79274]
[1776507481861,35.94,76382.65,0.0,0.78652,0.00012,19.82579]
[1776507483465,35.94,76369.22,0.0,0.78492,0.00012,19.90859]
[1776507484472,35.94,76366.63,0.0,0.78461,0.00012,19.92452]
[1776507486485,35.94,76372.94,0.0,0.78537,0.00012,19.88564]
[1776507490514,35.94,76378.08,0.0,0.78598,0.00012,19.85401]
[1776507495552,35.94,76377.79,0.0,0.78594,0.00012,19.85593]
[1776507502001,35.94,76377.69,0.0,0.78593,0.00012,19.85662]
[1776507508642,35.95,76383.0,0.0,0.78656,0.00012,19.82393]
[1776507513681,35.95,76389.26,0.0,0.78732,0.00012,19.78163]
[1776507515691,35.95,76389.53,0.0,0.78735,0.00012,19.78012]
[1776507522141,35.95,76388.22,0.0,0.78719,0.00012,19.78879]
[1776507527777,35.95,76393.0,0.0,0.78776,0.00012,19.75893]
[1776507533821,35.95,76394.44,0.0,0.78793,0.00012,19.74995]
[1776507538855,35.95,76393.28,0.0,0.78779,0.00012,19.75715]
[1776507541877,35.95,76387.03,0.0,0.78705,0.00012,19.79577]
[1776507546910,35.95,76384.38,0.0,0.78674,0.00012,19.81188]
[1776507551946,35.95,76380.35,0.0,0.78627,0.00012,19.83662]
[1776507557988,35.95,76380.99,0.0,0.78634,0.00012,19.8326]
[1776507563022,35.94,76380.81,0.0,0.78632,0.00012,19.83359]
[1776507568059,35.94,76382.28,0.0,0.7865,0.00012,19.82438]
[1776507574100,35.94,76382.6,0.0,0.78657,0.00012,19.8184]
[1776507579136,35.94,76381.85,0.0,0.78648,0.00012,19.82282]
[1776507585183,35.94,76383.96,0.0,0.78674,0.00012,19.80954]
[1776507591221,35.94,76384.88,0.0,0.78685,0.00012,19.80366]
[1776507596255,35.94,76388.11,0.0,0.78724,0.00012,19.78365]
[1776507600283,35.94,76394.94,0.0,0.78804,0.00012,19.74158]
[1776507605319,35.94,76395.15,0.0,0.78806,0.00012,19.74076]
[1776507610353,35.95,76394.44,0.0,0.78797,0.00012,19.74564]
[1776507611362,35.95,76405.38,0.0,0.78926,0.00012,19.67797]
[1776507616396,35.95,76408.93,0.0,0.78967,0.00012,19.65642]
[1776507621432,35.95,76408.25,0.0,0.78958,0.00012,19.66085]
[1776507629488,35.95,76410.43,0.0,0.78983,0.00012,19.6476]
[1776507631527,35.95,76399.8,0.0,0.78861,0.00012,19.70974]
[1776507632918,35.95,76362.53,0.0,0.78418,0.00012,19.93971]
[1776507633523,35.95,76362.53,0.0,0.78418,0.00012,19.93968]
[1776507638558,35.95,76363.55,0.0,0.78431,0.00012,19.93298]
[1776507643594,35.95,76368.02,0.0,0.78484,0.00012,19.90536]
[1776507648628,35.95,76366.95,0.0,0.78472,0.00012,19.91185]
[1776507653669,35.95,76367.04,0.0,0.78473,0.00012,19.91101]
[1776507659711,35.94,76365.99,0.0,0.78461,0.00012,19.91707]
[1776507661725,35.94,76359.23,0.0,0.78381,0.00012,19.95859]
[1776507664745,35.94,76348.04,0.0,0.78247,0.00012,20.02707]
[1776507665751,35.94,76344.59,0.0,0.78205,0.00012,20.0482]
[1776507670793,35.94,76348.55,0.0,0.78253,0.00012,20.02397]
[1776507675821,35.94,76350.38,0.0,0.78274,0.00012,20.01291]
[1776507680861,35.94,76355.53,0.0,0.78336,0.00012,19.9815]
[1776507681863,35.94,76360.6,0.0,0.78397,0.00012,19.95036]
[1776507687905,35.94,76361.91,0.0,0.78412,0.00012,19.94228]
[1776507689919,35.94,76354.58,0.0,0.78325,0.00012,19.98721]
[1776507694954,35.94,76356.82,0.0,0.78355,0.00012,19.96945]
[1776507700000,35.94,76360.17,0.0,0.78395,0.00012,19.94886]
[1776507702004,35.94,76367.16,0.0,0.78478,0.00012,19.90594]
[1776507707039,35.94,76369.59,0.0,0.78507,0.00012,19.89124]
[1776507712075,35.95,76369.15,0.0,0.78501,0.00012,19.89411]
[1776507717110,35.95,76370.72,0.0,0.7852,0.00012,19.88444]
[1776507722145,35.94,76372.91,0.0,0.78547,0.00012,19.87076]
[1776507727181,35.94,76374.23,0.0,0.78563,0.00012,19.86238]
[1776507730203,35.94,76361.34,0.0,0.78409,0.00012,19.94158]
[1776507731209,35.94,76353.85,0.0,0.78319,0.00012,19.98745]
[1776507735237,35.94,76348.48,0.0,0.78256,0.00012,20.01989]
[1776507740272,35.94,76344.15,0.0,0.78205,0.00012,20.04588]
[1776507745358,35.94,76345.08,0.0,0.78217,0.00012,20.03983]
[1776507747332,35.94,76335.33,0.0,0.78099,0.00012,20.09953]
[1776507752367,35.94,76329.19,0.0,0.78027,0.00012,20.13323]
[1776507754380,35.94,76323.81,0.0,0.77962,0.00012,20.16621]
[1776507759416,35.94,76330.2,0.0,0.78038,0.00012,20.12778]
[1776507762436,35.94,76334.45,0.0,0.78089,0.00012,20.10232]
[1776507766464,35.95,76339.93,0.0,0.78153,0.00012,20.06979]
[1776507771499,35.95,76342.38,0.0,0.7818,0.00012,20.05602]
[1776507774521,35.95,76356.53,0.0,0.78349,0.00012,19.96984]
[1776507775528,35.95,76364.31,0.0,0.78442,0.00012,19.92227]
[1776507780563,35.95,76369.54,0.0,0.78504,0.00012,19.89023]
[1776507785598,35.95,76369.91,0.0,0.78509,0.00012,19.88801]
[1776507792648,35.95,76370.1,0.0,0.78511,0.00012,19.88675]
[1776507798691,35.95,76371.02,0.0,0.78522,0.00012,19.88093]
[1776507804121,35.95,76371.62,0.0,0.7853,0.00012,19.87706]
[1776507809770,35.95,76372.21,0.0,0.78537,0.00012,19.87322]
[1776507814808,35.95,76372.75,0.0,0.78547,0.00012,19.86587]
[1776507820854,35.95,76372.84,0.0,0.78548,0.00012,19.86498]
[1776507829914,35.95,76372.82,0.0,0.78549,0.00012,19.86468]
[1776507840987,35.95,76373.13,0.0,0.78554,0.00012,19.862]
[1776507846028,35.94,76369.35,0.0,0.7851,0.00012,19.88497]
[1776507853076,35.94,76370.2,0.0,0.78521,0.00012,19.87896]
[1776507859118,35.94,76370.02,0.0,0.7852,0.00012,19.87952]
[1776507864541,35.94,76371.44,0.0,0.78538,0.00012,19.87022]
[1776507872210,35.94,76373.24,0.0,0.78564,0.00012,19.8545]
[1776507879261,35.93,76373.76,0.0,0.78571,0.00012,19.85063]
[1776507885307,35.93,76373.53,0.0,0.7857,0.00012,19.85138]
[1776507893360,35.93,76375.39,0.0,0.78593,0.00012,19.83924]
[1776507898396,35.93,76377.44,0.0,0.78618,0.00012,19.82605]
[1776507903430,35.93,76378.6,0.0,0.78633,0.00012,19.81856]
[1776507908465,35.93,76382.65,0.0,0.78682,0.00012,19.79316]
[1776507915515,35.93,76381.7,0.0,0.78671,0.00012,19.79863]
[1776507921560,35.92,76381.33,0.0,0.78668,0.00012,19.80047]
[1776507927607,35.92,76381.5,0.0,0.7867,0.00012,19.79897]
[1776507933649,35.92,76383.59,0.0,0.78699,0.00012,19.7818]
[1776507939691,35.92,76384.1,0.0,0.78706,0.00012,19.77829]
[1776507945104,35.92,76385.48,0.0,0.78723,0.00012,19.76944]
[1776507952791,35.92,76384.69,0.0,0.78714,0.00012,19.774]
[1776507955174,35.92,76392.42,0.0,0.78806,0.00012,19.72605]
[1776507961847,35.92,76393.28,0.0,0.78816,0.00012,19.72076]
[1776507966881,35.92,76392.65,0.0,0.78808,0.00012,19.72466]
[1776507971919,35.92,76392.84,0.0,0.78811,0.00012,19.72331]
[1776507973933,35.92,76382.38,0.0,0.78687,0.00012,19.78775]
[1776507975319,35.92,76351.14,0.0,0.78314,0.00012,19.98026]
[1776507976954,35.92,76347.78,0.0,0.78274,0.00012,20.00072]
[1776507985389,35.91,76345.55,0.0,0.78249,0.00012,20.01305]
[1776507989041,35.91,76345.12,0.0,0.78245,0.00012,20.01541]
[1776507994076,35.91,76351.88,0.0,0.78329,0.00012,19.96982]
[1776508000122,35.91,76348.74,0.0,0.78292,0.00012,19.98885]
[1776508005529,35.91,76344.74,0.0,0.78244,0.00012,20.0131]
[1776508011197,35.91,76340.1,0.0,0.78189,0.00012,20.04133]
[1776508015599,35.91,76326.8,0.0,0.78028,0.00012,20.12278]
[1776508020260,35.91,76321.76,0.0,0.77966,0.00012,20.15393]
[1776508025669,35.91,76320.66,0.0,0.77952,0.00012,20.16108]
[1776508031337,35.91,76318.66,0.0,0.77926,0.00012,20.17391]
[1776508035739,35.91,76322.59,0.0,0.77973,0.00012,20.15058]
[1776508041408,35.92,76320.66,0.0,0.77947,0.00012,20.16347]
[1776508046443,35.92,76323.64,0.0,0.77982,0.00012,20.14609]
[1776508048456,35.92,76330.61,0.0,0.78066,0.00012,20.10386]
[1776508053491,35.92,76334.87,0.0,0.78118,0.00012,20.07485]
[1776508062553,35.93,76339.95,0.0,0.78177,0.00012,20.04524]
[1776508067589,35.93,76341.16,0.0,0.7819,0.00012,20.03868]
[1776508072623,35.93,76342.93,0.0,0.78209,0.00012,20.02877]
[1776508076653,35.94,76348.06,0.0,0.7827,0.00012,19.9981]
[1776508081688,35.94,76354.29,0.0,0.78343,0.00012,19.96092]
[1776508086724,35.94,76359.27,0.0,0.784,0.00012,19.93137]
[1776508091765,35.95,76362.35,0.0,0.78435,0.00012,19.91349]
[1776508095790,35.95,76368.64,0.0,0.78509,0.00012,19.87568]
[1776508101832,35.95,76370.23,0.0,0.78525,0.00012,19.86726]
[1776508106867,35.96,76372.84,0.0,0.78554,0.00012,19.85232]
[1776508111902,35.96,76369.59,0.0,0.78517,0.00012,19.86899]
[1776508116937,35.96,76372.19,0.0,0.78548,0.00012,19.85329]
[1776508126379,35.96,76373.35,0.0,0.7856,0.00012,19.84673]
[1776508132048,35.96,76372.27,0.0,0.78547,0.00012,19.85363]
[1776508137081,35.96,76372.74,0.0,0.78552,0.00012,19.85098]
[1776508142115,35.96,76372.82,0.0,0.78553,0.00012,19.85073]
[1776508144129,35.96,76367.03,0.0,0.78484,0.00012,19.88643]
[1776508149165,35.96,76365.7,0.0,0.78468,0.00012,19.89463]
[1776508154202,35.96,76363.54,0.0,0.78442,0.00012,19.90793]
[1776508159238,35.96,76360.15,0.0,0.78401,0.00012,19.92867]
[1776508164272,35.96,76359.76,0.0,0.78397,0.00012,19.93096]
[1776508166662,35.96,76365.44,0.0,0.78465,0.00012,19.89608]
[1776508172329,35.96,76368.73,0.0,0.78507,0.00012,19.87216]
[1776508177363,35.96,76369.67,0.0,0.78518,0.00012,19.86639]
[1776508182398,35.96,76369.25,0.0,0.78513,0.00012,19.86905]
[1776508191460,35.96,76368.32,0.0,0.78501,0.00012,19.87501]
[1776508196496,35.96,76368.23,0.0,0.785,0.00012,19.87558]
[1776508201531,35.96,76368.28,0.0,0.785,0.00012,19.87529]
[1776508203547,35.96,76358.54,0.0,0.78384,0.00012,19.93538]
[1776508204553,35.96,76337.87,0.0,0.78135,0.00012,20.06196]
[1776508205565,35.97,76319.45,0.0,0.77912,0.00012,20.17436]
[1776508206943,35.97,76303.74,0.0,0.77721,0.00012,20.26978]
[1776508207601,35.97,76303.74,0.0,0.7772,0.00012,20.26985]
[1776508208584,35.97,76296.3,0.0,0.77629,0.00012,20.31494]
[1776508209594,35.97,76290.97,0.0,0.77564,0.00012,20.34716]
[1776508211607,35.97,76298.77,0.0,0.7766,0.00012,20.3]
[1776508212613,35.97,76305.97,0.0,0.77747,0.00012,20.2565]
[1776508213626,35.97,76299.86,0.0,0.77673,0.00012,20.29352]
[1776508214626,35.97,76298.65,0.0,0.77658,0.00012,20.3009]
[1776508216641,35.97,76293.05,0.0,0.77589,0.00012,20.33478]
[1776508221679,35.97,76296.93,0.0,0.77637,0.00012,20.31126]
[1776508226713,35.97,76299.14,0.0,0.77664,0.00012,20.29796]
[1776508233762,35.97,76298.94,0.0,0.77664,0.00012,20.29549]
[1776508238798,35.97,76300.49,0.0,0.77683,0.00012,20.2861]
[1776508242825,35.97,76305.85,0.0,0.77749,0.00012,20.25339]
[1776508247868,35.97,76304.82,0.0,0.77736,0.00012,20.25948]
[1776508252902,35.96,76305.76,0.0,0.77748,0.00012,20.25366]
[1776508257938,35.96,76306.34,0.0,0.77755,0.00012,20.24999]
[1776508262974,35.96,76306.48,0.0,0.77757,0.00012,20.24897]
[1776508268011,35.96,76308.73,0.0,0.77785,0.00012,20.23515]
[1776508273041,35.96,76312.38,0.0,0.7783,0.00012,20.2128]
[1776508278075,35.96,76311.57,0.0,0.77821,0.00012,20.2174]
[1776508282108,35.96,76317.36,0.0,0.77892,0.00012,20.18199]
[1776508286131,35.96,76322.5,0.0,0.77955,0.00012,20.15042]
[1776508291165,35.96,76322.75,0.0,0.7796,0.00012,20.14499]
[1776508297599,35.96,76321.74,0.0,0.77948,0.00012,20.15113]
[1776508303249,35.96,76321.04,0.0,0.77939,0.00012,20.15552]
[1776508308285,35.96,76318.71,0.0,0.77911,0.00012,20.16993]
[1776508315334,35.96,76315.36,0.0,0.7787,0.00012,20.19052]
[1776508320371,35.96,76312.26,0.0,0.77832,0.00012,20.20948]
[1776508321377,35.96,76303.63,0.0,0.77726,0.00012,20.26185]
[1776508322383,35.96,76299.47,0.0,0.77676,0.00012,20.28705]
[1776508327811,35.96,76302.0,0.0,0.77707,0.00012,20.27151]
[1776508333462,35.96,76302.13,0.0,0.77709,0.00012,20.27048]
[1776508338495,35.96,76302.36,0.0,0.77712,0.00012,20.26876]
[1776508343533,35.96,76299.82,0.0,0.77683,0.00012,20.28359]
[1776508349573,35.96,76296.39,0.0,0.77642,0.00012,20.30381]
[1776508354607,35.95,76298.54,0.0,0.77671,0.00012,20.2867]
[1776508361657,35.95,76297.87,0.0,0.77663,0.00012,20.29065]
[1776508366692,35.95,76296.25,0.0,0.77644,0.00012,20.30037]
[1776508371727,35.95,76299.65,0.0,0.77685,0.00012,20.27967]
[1776508376761,35.95,76300.05,0.0,0.7769,0.00012,20.27717]
[1776508381797,35.95,76297.62,0.0,0.77661,0.00012,20.29173]
[1776508386832,35.95,76299.33,0.0,0.77682,0.00012,20.2812]
[1776508390863,35.95,76294.24,0.0,0.7762,0.00012,20.31182]
[1776508396901,35.95,76297.65,0.0,0.77663,0.00012,20.29084]
[1776508399923,35.95,76291.41,0.0,0.77587,0.00012,20.32835]
[1776508402944,35.95,76279.46,0.0,0.77441,0.00012,20.40015]
[1776508407978,35.95,76281.53,0.0,0.77466,0.00012,20.38757]
[1776508409993,35.95,76287.74,0.0,0.77543,0.00012,20.35003]
[1776508415028,35.95,76288.53,0.0,0.77555,0.00012,20.3414]
[1776508418048,35.95,76283.29,0.0,0.77491,0.00012,20.37312]
[1776508423084,35.95,76288.02,0.0,0.77549,0.00012,20.3447]
[1776508428119,35.95,76288.86,0.0,0.77558,0.00012,20.3398]
[1776508433152,35.95,76286.87,0.0,0.77534,0.00012,20.35191]
[1776508439195,35.95,76282.56,0.0,0.77481,0.00012,20.37815]
[1776508443228,35.95,76288.05,0.0,0.77548,0.00012,20.34511]
[1776508448263,35.95,76286.23,0.0,0.77525,0.00012,20.35616]
[1776508453299,35.95,76298.27,0.0,0.77672,0.00012,20.28351]
[1776508455313,35.95,76306.89,0.0,0.77777,0.00012,20.23157]
[1776508460349,35.95,76308.93,0.0,0.77801,0.00012,20.21984]
[1776508465385,35.96,76313.02,0.0,0.7785,0.00012,20.19545]
[1776508470422,35.96,76312.67,0.0,0.77844,0.00012,20.19814]
[1776508475454,35.96,76315.75,0.0,0.77884,0.00012,20.176]
[1776508480490,35.96,76311.89,0.0,0.77836,0.00012,20.19975]
[1776508485526,35.96,76306.88,0.0,0.77774,0.00012,20.23056]
[1776508490560,35.96,76310.97,0.0,0.77824,0.00012,20.20596]
[1776508495595,35.96,76307.66,0.0,0.77783,0.00012,20.2263]
[1776508500632,35.96,76306.54,0.0,0.77769,0.00012,20.2332]
[1776508505667,35.96,76305.94,0.0,0.77762,0.00012,20.23691]
[1776508510702,35.96,76306.82,0.0,0.77772,0.00012,20.23159]
[1776508513723,35.96,76293.85,0.0,0.77614,0.00012,20.31027]
[1776508514733,35.96,76287.63,0.0,0.77537,0.00012,20.3479]
[1776508519161,35.97,76279.75,0.0,0.7744,0.00012,20.39582]
[1776508522786,35.97,76273.16,0.0,0.77358,0.00012,20.43579]
[1776508527831,35.97,76267.48,0.0,0.77287,0.00012,20.47027]
[1776508532856,35.97,76263.55,0.0,0.77241,0.00012,20.49041]
[1776508537892,35.97,76265.1,0.0,0.77259,0.00012,20.4815]
[1776508542927,35.97,76266.35,0.0,0.77274,0.00012,20.47406]
[1776508547963,35.97,76264.53,0.0,0.77252,0.00012,20.4851]
[1776508555014,35.97,76261.68,0.0,0.77216,0.00012,20.50257]
[1776508557026,35.97,76254.76,0.0,0.7713,0.00012,20.54424]
[1776508567096,35.97,76257.37,0.0,0.77161,0.00012,20.52884]
[1776508573138,35.97,76250.69,0.0,0.77078,0.00012,20.569]
[1776508578173,35.97,76253.92,0.0,0.77118,0.00012,20.54996]
[1776508583209,35.98,76252.34,0.0,0.77098,0.00012,20.55973]
[1776508588243,35.98,76250.43,0.0,0.77073,0.00012,20.57145]
[1776508594285,35.98,76250.21,0.0,0.77073,0.00012,20.56918]
[1776508599320,35.98,76256.17,0.0,0.77146,0.00012,20.5337]
[1776508602341,35.98,76264.6,0.0,0.7725,0.00012,20.48336]
[1776508603348,35.98,76277.93,0.0,0.77414,0.00012,20.40347]
[1776508607376,35.98,76283.35,0.0,0.7748,0.00012,20.37136]
[1776508612411,35.98,76283.94,0.0,0.77487,0.00012,20.36799]
[1776508619871,35.98,76289.46,0.0,0.77553,0.00012,20.3354]
[1776508626510,35.99,76293.36,0.0,0.776,0.00012,20.31231]
[1776508631545,35.99,76299.7,0.0,0.77677,0.00012,20.27425]
[1776508637587,35.99,76301.28,0.0,0.77696,0.00012,20.26484]
[1776508643632,35.99,76302.89,0.0,0.77715,0.00012,20.25521]
[1776508650087,35.99,76306.09,0.0,0.77755,0.00012,20.23547]
[1776508656723,35.98,76307.35,0.0,0.77774,0.00012,20.2238]
[1776508660158,35.99,76295.64,0.0,0.77631,0.00012,20.29473]
[1776508664779,35.98,76301.17,0.0,0.77698,0.00012,20.26124]
[1776508670228,35.98,76300.57,0.0,0.77692,0.00012,20.26421]
[1776508675858,35.98,76301.02,0.0,0.77699,0.00012,20.26093]
[1776508682908,35.98,76301.26,0.0,0.77703,0.00012,20.25867]
[1776508684920,35.98,76308.41,0.0,0.77791,0.00012,20.21505]
[1776508690371,35.98,76305.3,0.0,0.77754,0.00012,20.23354]
[1776508693985,35.97,76302.09,0.0,0.77715,0.00012,20.25254]
[1776508699021,35.97,76298.32,0.0,0.77671,0.00012,20.27465]
[1776508704056,35.97,76298.93,0.0,0.7768,0.00012,20.27028]
[1776508710507,35.97,76300.85,0.0,0.77704,0.00012,20.25797]
[1776508716141,35.97,76300.62,0.0,0.77705,0.00012,20.25494]
[1776508721176,35.96,76301.64,0.0,0.77719,0.00012,20.24828]
[1776508728226,35.96,76303.48,0.0,0.77742,0.00012,20.23652]
[1776508733259,35.96,76300.06,0.0,0.77702,0.00012,20.25673]
[1776508740310,35.96,76302.14,0.0,0.77728,0.00012,20.24338]
[1776508745344,35.96,76303.47,0.0,0.77746,0.00012,20.23482]
[1776508749372,35.96,76297.65,0.0,0.77676,0.00012,20.26961]
[1776508754407,35.95,76297.18,0.0,0.77671,0.00012,20.27177]
[1776508759443,35.95,76302.88,0.0,0.77743,0.00012,20.23622]
[1776508764478,35.95,76307.66,0.0,0.77803,0.00012,20.20622]
[1776508765484,35.95,76313.5,0.0,0.77874,0.00012,20.17057]
[1776508770521,35.95,76315.5,0.0,0.779,0.00012,20.15787]
[1776508775554,35.94,76314.96,0.0,0.77897,0.00012,20.15692]
[1776508781596,35.94,76314.07,0.0,0.77887,0.00012,20.1619]
[1776508787638,35.94,76315.77,0.0,0.77908,0.00012,20.1512]
[1776508792673,35.94,76314.9,0.0,0.77898,0.00012,20.15627]
[1776508799722,35.94,76314.46,0.0,0.77893,0.00012,20.15872]
[1776508801141,35.94,76322.16,0.0,0.77986,0.00012,20.11183]
[1776508806773,35.94,76323.46,0.0,0.78002,0.00012,20.10414]
[1776508811807,35.94,76323.23,0.0,0.78,0.00012,20.10528]
[1776508816841,35.94,76316.38,0.0,0.77916,0.00012,20.14726]
[1776508822927,35.94,76313.72,0.0,0.77883,0.00012,20.16368]
[1776508831351,35.94,76313.12,0.0,0.77878,0.00012,20.16382]
[1776508837018,35.94,76310.1,0.0,0.77841,0.00012,20.1823]
[1776508842054,35.94,76309.8,0.0,0.77837,0.00012,20.18422]
[1776508848095,35.94,76309.77,0.0,0.77836,0.00012,20.18453]
[1776508853130,35.94,76310.33,0.0,0.77843,0.00012,20.18129]
[1776508858166,35.94,76309.47,0.0,0.77832,0.00012,20.18666]
[1776508863206,35.94,76309.92,0.0,0.77837,0.00012,20.18406]
[1776508869243,35.95,76308.82,0.0,0.77824,0.00012,20.1909]
[1776508879309,35.95,76308.89,0.0,0.77824,0.00012,20.1907]
[1776508884348,35.95,76308.6,0.0,0.7782,0.00012,20.19258]
[1776508885354,35.95,76301.37,0.0,0.77732,0.00012,20.23644]
[1776508890394,35.95,76301.78,0.0,0.77737,0.00012,20.23382]
[1776508895425,35.95,76302.44,0.0,0.77748,0.00012,20.2259]
[1776508902475,35.94,76302.91,0.0,0.77754,0.00012,20.22289]
[1776508909523,35.94,76303.97,0.0,0.77768,0.00012,20.21632]
[1776508914558,35.94,76308.13,0.0,0.77818,0.00012,20.19102]
[1776508919593,35.94,76309.05,0.0,0.7783,0.00012,20.18548]
[1776508923621,35.94,76316.48,0.0,0.7792,0.00012,20.14044]
[1776508928656,35.95,76317.25,0.0,0.77928,0.00012,20.13609]
[1776508933692,35.95,76315.11,0.0,0.77902,0.00012,20.14947]
[1776508937729,35.95,76310.0,0.0,0.77839,0.00012,20.18072]
[1776508942762,35.95,76314.04,0.0,0.77888,0.00012,20.15635]
[1776508947798,35.95,76313.88,0.0,0.77885,0.00012,20.15763]
[1776508952834,35.95,76314.85,0.0,0.77899,0.00012,20.14827]
[1776508957867,35.95,76311.28,0.0,0.77855,0.00012,20.17032]
[1776508962901,35.95,76310.81,0.0,0.77849,0.00012,20.17342]
[1776508967938,35.95,76313.24,0.0,0.77878,0.00012,20.15892]
[1776508972972,35.95,76311.99,0.0,0.77862,0.00012,20.16683]
[1776508978013,35.95,76310.0,0.0,0.77837,0.00012,20.17921]
[1776508983045,35.96,76310.12,0.0,0.77838,0.00012,20.17868]
[1776508987098,35.96,76315.16,0.0,0.77899,0.00012,20.14822]
[1776508992479,35.96,76313.47,0.0,0.77878,0.00012,20.15895]
[1776508995157,35.96,76321.92,0.0,0.77981,0.00012,20.10762]
[1776508997168,35.96,76321.77,0.0,0.77978,0.00012,20.1087]
[1776509002549,35.96,76323.05,0.0,0.77993,0.00012,20.1015]
[1776509006234,35.96,76328.71,0.0,0.78061,0.00012,20.06716]
[1776509012620,35.96,76330.7,0.0,0.78088,0.00012,20.05119]
[1776509017308,35.96,76325.22,0.0,0.7802,0.00012,20.08531]
[1776509018316,35.96,76317.6,0.0,0.77927,0.00012,20.13183]
[1776509023350,35.96,76313.17,0.0,0.77873,0.00012,20.15915]
[1776509028385,35.97,76313.15,0.0,0.77872,0.00012,20.15964]
[1776509033428,35.97,76310.09,0.0,0.77834,0.00012,20.17852]
[1776509038477,35.97,76296.48,0.0,0.77667,0.00012,20.26126]
[1776509042831,35.97,76287.08,0.0,0.77552,0.00012,20.31807]
[1776509043496,35.97,76287.08,0.0,0.77552,0.00012,20.31805]
[1776509045511,35.97,76281.1,0.0,0.77479,0.00012,20.35403]
[1776509050545,35.97,76282.84,0.0,0.77501,0.00012,20.34333]
[1776509052910,35.97,76288.77,0.0,0.77574,0.00012,20.30738]
[1776509057595,35.96,76282.08,0.0,0.77493,0.00012,20.34734]
[1776509062631,35.96,76284.89,0.0,0.77528,0.00012,20.32984]
[1776509067665,35.96,76290.05,0.0,0.77593,0.00012,20.2981]
[1776509072707,35.96,76293.61,0.0,0.7764,0.00012,20.27198]
[1776509079756,35.95,76294.28,0.0,0.77651,0.00012,20.26673]
[1776509084792,35.95,76297.47,0.0,0.77692,0.00012,20.2466]
[1776509088819,35.95,76288.18,0.0,0.77579,0.00012,20.30238]
[1776509093858,35.95,76282.56,0.0,0.77511,0.00012,20.33574]
[1776509097884,35.95,76276.53,0.0,0.77437,0.00012,20.37181]
[1776509099898,35.95,76271.45,0.0,0.77375,0.00012,20.40228]
[1776509104932,35.95,76273.18,0.0,0.77397,0.00012,20.39165]
[1776509107952,35.95,76264.96,0.0,0.77295,0.00012,20.44095]
[1776509109967,35.95,76259.41,0.0,0.77227,0.00012,20.47419]
[1776509116016,35.94,76257.13,0.0,0.772,0.00012,20.48715]
[1776509121045,35.94,76255.5,0.0,0.77181,0.00012,20.49648]
[1776509126081,35.94,76254.51,0.0,0.77169,0.00012,20.50184]
[1776509131116,35.94,76253.03,0.0,0.77155,0.00012,20.5065]
[1776509135143,35.94,76258.78,0.0,0.77226,0.00012,20.47175]
[1776509141184,35.94,76256.99,0.0,0.77204,0.00012,20.48262]
[1776509146221,35.94,76254.97,0.0,0.77179,0.00012,20.49483]
[1776509149248,35.94,76263.89,0.0,0.77289,0.00012,20.44131]
[1776509154286,35.94,76260.65,0.0,0.77248,0.00012,20.46106]
[1776509158313,35.94,76265.73,0.0,0.77311,0.00012,20.4307]
[1776509160328,35.94,76270.11,0.0,0.77365,0.00012,20.4045]
[1776509163683,35.94,76263.29,0.0,0.7728,0.00012,20.44571]
[1776509169391,35.94,76261.45,0.0,0.77257,0.00012,20.45678]
[1776509174427,35.94,76262.59,0.0,0.77271,0.00012,20.45005]
[1776509179460,35.94,76241.21,0.0,0.77005,0.00012,20.57824]
[1776509180467,35.94,76225.84,0.0,0.76813,0.00013,20.66997]
[1776509181477,35.94,76216.01,0.0,0.7669,0.00013,20.72838]
[1776509184496,35.94,76211.96,0.0,0.76639,0.00013,20.75238]
[1776509188523,35.94,76217.42,0.0,0.76708,0.00013,20.72]
[1776509193898,35.94,76223.37,0.0,0.76785,0.00013,20.68063]
[1776509199601,35.94,76227.1,0.0,0.76833,0.00013,20.65813]
[1776509204636,35.94,76230.55,0.0,0.76877,0.00013,20.63719]
[1776509209671,35.94,76233.48,0.0,0.76914,0.00012,20.61947]
[1776509214038,35.94,76240.48,0.0,0.77002,0.00012,20.57745]
[1776509219741,35.94,76237.84,0.0,0.76969,0.00012,20.59311]
[1776509224775,35.94,76237.95,0.0,0.7697,0.00012,20.59239]
[1776509229812,35.94,76238.59,0.0,0.76979,0.00012,20.58848]
[1776509234845,35.94,76240.99,0.0,0.77009,0.00012,20.57391]
[1776509239882,35.93,76238.87,0.0,0.76983,0.00012,20.58631]
[1776509244915,35.93,76238.41,0.0,0.76978,0.00012,20.58872]
[1776509249951,35.93,76245.37,0.0,0.77066,0.00012,20.54676]
[1776509254986,35.93,76247.0,0.0,0.77089,0.00012,20.53298]
[1776509260024,35.93,76250.66,0.0,0.77135,0.00012,20.51084]
[1776509265056,35.93,76253.81,0.0,0.77174,0.00012,20.49187]
[1776509270091,35.93,76254.87,0.0,0.77188,0.00012,20.48525]
[1776509275126,35.93,76256.32,0.0,0.77206,0.00012,20.47646]
[1776509278147,35.93,76263.56,0.0,0.77296,0.00012,20.43274]
[1776509283182,35.93,76266.26,0.0,0.7733,0.00012,20.41624]
[1776509288217,35.93,76267.03,0.0,0.7734,0.00012,20.41127]
[1776509293252,35.92,76262.21,0.0,0.77282,0.00012,20.43972]
[1776509298287,35.92,76263.94,0.0,0.77304,0.00012,20.42878]
[1776509303322,35.92,76266.05,0.0,0.77331,0.00012,20.41563]
[1776509307350,35.92,76271.44,0.0,0.77398,0.00012,20.38284]
[1776509310371,35.92,76277.99,0.0,0.7748,0.00012,20.34317]
[1776509313393,35.92,76300.98,0.0,0.77765,0.00012,20.20007]
[1776509314741,35.92,76310.02,0.0,0.77875,0.00012,20.14523]
[1776509323464,35.92,76306.79,0.0,0.77834,0.00012,20.16542]
[1776509328501,35.92,76309.77,0.0,0.7787,0.00012,20.14758]
[1776509333533,35.92,76310.78,0.0,0.77882,0.00012,20.14182]
[1776509338569,35.93,76315.15,0.0,0.77934,0.00012,20.11586]
[1776509344950,35.93,76310.92,0.0,0.77882,0.00012,20.14182]
[1776509346625,35.93,76307.79,0.0,0.77843,0.00012,20.16091]
[1776509351660,35.93,76303.5,0.0,0.77791,0.00012,20.18697]
[1776509356696,35.93,76302.4,0.0,0.77778,0.00012,20.19364]
[1776509362738,35.93,76304.04,0.0,0.77798,0.00012,20.18369]
[1776509367772,35.93,76303.51,0.0,0.77791,0.00012,20.18685]
[1776509370794,35.93,76295.02,0.0,0.77688,0.00012,20.23827]
[1776509375828,35.92,76290.75,0.0,0.77639,0.00012,20.25984]
[1776509380868,35.92,76292.73,0.0,0.77664,0.00012,20.24718]
[1776509385900,35.92,76294.7,0.0,0.7769,0.00012,20.23455]
[1776509390935,35.92,76290.8,0.0,0.77644,0.00012,20.25738]
[1776509397983,35.91,76289.91,0.0,0.77635,0.00012,20.26142]
[1776509403019,35.91,76290.18,0.0,0.77641,0.00012,20.25882]
[1776509408055,35.91,76289.74,0.0,0.77637,0.00012,20.26051]
[1776509413094,35.9,76291.93,0.0,0.77666,0.00012,20.24636]
[1776509415115,35.9,76286.7,0.0,0.77602,0.00012,20.27767]
[1776509420142,35.9,76280.03,0.0,0.77522,0.00012,20.31712]
[1776509421148,35.9,76272.76,0.0,0.77432,0.00012,20.36098]
[1776509426183,35.9,76268.28,0.0,0.77378,0.00012,20.38775]
[1776509431222,35.9,76263.35,0.0,0.7732,0.00012,20.41345]
[1776509436253,35.9,76260.59,0.0,0.77286,0.00012,20.42988]
[1776509442294,35.9,76256.7,0.0,0.77238,0.00012,20.4531]
[1776509447330,35.9,76254.58,0.0,0.77212,0.00012,20.46576]
[1776509452365,35.9,76251.92,0.0,0.77179,0.00012,20.4817]
[1776509457400,35.9,76251.28,0.0,0.77171,0.00012,20.48557]
[1776509462435,35.9,76249.33,0.0,0.77146,0.00012,20.49733]
[1776509467470,35.9,76248.01,0.0,0.7713,0.00012,20.50532]
[1776509473858,35.9,76246.05,0.0,0.77105,0.00012,20.51718]
[1776509479554,35.9,76245.09,0.0,0.77093,0.00012,20.52301]
[1776509484590,35.9,76244.82,0.0,0.77089,0.00012,20.52472]
[1776509489624,35.9,76244.24,0.0,0.77082,0.00012,20.5283]
[1776509494659,35.9,76243.63,0.0,0.77077,0.00012,20.5283]
[1776509499695,35.9,76236.33,0.0,0.76985,0.00012,20.57208]
[1776509504732,35.9,76233.08,0.0,0.76945,0.00013,20.59133]
[1776509509765,35.9,76230.39,0.0,0.76912,0.00013,20.60722]
[1776509514148,35.9,76216.25,0.0,0.76735,0.00013,20.69107]
[1776509514807,35.9,76216.25,0.0,0.76735,0.00013,20.69101]
[1776509516818,35.9,76204.53,0.0,0.76588,0.00013,20.76052]
[1776509521851,35.89,76204.74,0.0,0.76591,0.00013,20.75888]
[1776509526895,35.89,76202.77,0.0,0.76567,0.00013,20.77003]
[1776509529912,35.89,76207.83,0.0,0.76632,0.00013,20.7397]
[1776509534301,35.89,76212.9,0.0,0.76697,0.00013,20.70917]
[1776509539985,35.89,76217.04,0.0,0.7675,0.00013,20.68396]
[1776509545020,35.89,76214.45,0.0,0.76719,0.00013,20.69881]
[1776509550054,35.88,76217.84,0.0,0.76762,0.00013,20.67801]
[1776509555092,35.88,76221.48,0.0,0.76812,0.00013,20.65198]
[1776509560124,35.88,76223.13,0.0,0.76834,0.00013,20.64161]
[1776509563145,35.88,76229.3,0.0,0.76912,0.00013,20.60455]
[1776509568180,35.88,76230.13,0.0,0.76923,0.00013,20.59925]
[1776509573215,35.88,76229.4,0.0,0.76914,0.00013,20.60323]
[1776509578250,35.88,76233.55,0.0,0.76967,0.00013,20.5781]
[1776509583285,35.88,76235.18,0.0,0.76988,0.00013,20.56808]
[1776509588321,35.87,76238.83,0.0,0.77034,0.00012,20.54612]
[1776509593355,35.87,76238.91,0.0,0.77035,0.00012,20.54551]
[1776509596378,35.87,76233.22,0.0,0.76964,0.00013,20.5794]
[1776509597387,35.87,76225.84,0.0,0.76872,0.00013,20.62336]
[1776509598394,35.87,76220.6,0.0,0.76806,0.00013,20.65444]
[1776509603428,35.87,76221.69,0.0,0.76822,0.00013,20.64712]
[1776509608463,35.87,76219.11,0.0,0.76791,0.00013,20.66161]
[1776509613498,35.86,76218.76,0.0,0.76791,0.00013,20.65897]
[1776509618533,35.86,76218.71,0.0,0.76793,0.00013,20.6583]
[1776509623570,35.86,76217.56,0.0,0.7678,0.00013,20.66409]
[1776509628604,35.85,76221.35,0.0,0.7683,0.00013,20.64049]
[1776509633640,35.85,76223.8,0.0,0.76863,0.00013,20.62494]
[1776509640693,35.85,76223.81,0.0,0.76865,0.00013,20.62366]
[1776509642706,35.85,76236.53,0.0,0.77025,0.00013,20.54722]
[1776509643714,35.84,76240.43,0.0,0.77074,0.00012,20.52373]
[1776509645081,35.84,76242.7,0.0,0.77103,0.00012,20.51]
[1776509651775,35.84,76243.23,0.0,0.7711,0.00012,20.5066]
[1776509656807,35.84,76239.94,0.0,0.77069,0.00012,20.52622]
[1776509661842,35.84,76235.77,0.0,0.77017,0.00013,20.55102]
[1776509666881,35.84,76231.69,0.0,0.76967,0.00013,20.57517]
[1776509671912,35.84,76230.53,0.0,0.76955,0.00013,20.57804]
[1776509673929,35.84,76222.31,0.0,0.76852,0.00013,20.62711]
[1776509675292,35.84,76214.1,0.0,0.7675,0.00013,20.67578]
[1776509681982,35.84,76210.93,0.0,0.76713,0.00013,20.69334]
[1776509687019,35.83,76209.19,0.0,0.76693,0.00013,20.7027]
[1776509692054,35.83,76207.71,0.0,0.76676,0.00013,20.71049]
[1776509694069,35.83,76199.85,0.0,0.76577,0.00013,20.75692]
[1776509699103,35.82,76201.3,0.0,0.76598,0.00013,20.74733]
[1776509704143,35.82,76202.97,0.0,0.76621,0.00013,20.7364]
[1776509709184,35.82,76202.9,0.0,0.76622,0.00013,20.73598]
[1776509714218,35.81,76201.5,0.0,0.76606,0.00013,20.74346]
[1776509715578,35.81,76208.6,0.0,0.76696,0.00013,20.70109]
[1776509721267,35.81,76211.39,0.0,0.76732,0.00013,20.68383]
[1776509727308,35.81,76212.47,0.0,0.76747,0.00013,20.6768]
[1776509729324,35.81,76220.48,0.0,0.76848,0.00013,20.62885]
[1776509735719,35.81,76222.18,0.0,0.76873,0.00013,20.61458]
[1776509741407,35.81,76220.99,0.0,0.76858,0.00013,20.62133]
[1776509746443,35.81,76217.35,0.0,0.76814,0.00013,20.64259]
[1776509751480,35.8,76221.44,0.0,0.76866,0.00013,20.61764]
[1776509757521,35.8,76222.69,0.0,0.76883,0.00013,20.60968]
[1776509763564,35.8,76220.67,0.0,0.76859,0.00013,20.62117]
[1776509774641,35.8,76221.92,0.0,0.76876,0.00013,20.61264]
[1776509779676,35.79,76224.96,0.0,0.76916,0.00013,20.59394]
[1776509784712,35.79,76227.21,0.0,0.76945,0.00013,20.58002]
[1776509790754,35.79,76227.57,0.0,0.7695,0.00013,20.57733]
[1776509796139,35.79,76226.67,0.0,0.76943,0.00013,20.57837]
[1776509801831,35.79,76226.13,0.0,0.76937,0.00013,20.58101]
[1776509807873,35.78,76225.43,0.0,0.7693,0.00013,20.58431]
[1776509812909,35.78,76226.49,0.0,0.76945,0.00013,20.57732]
[1776509817943,35.78,76226.21,0.0,0.76942,0.00013,20.57849]
[1776509824996,35.78,76227.04,0.0,0.76954,0.00013,20.57287]
[1776509830041,35.78,76228.43,0.0,0.76972,0.00013,20.56419]
[1776509835075,35.78,76229.29,0.0,0.76983,0.00013,20.55879]
[1776509840110,35.78,76229.58,0.0,0.76988,0.00013,20.55678]
[1776509845144,35.77,76226.04,0.0,0.76944,0.00013,20.57753]
[1776509850180,35.77,76225.52,0.0,0.76939,0.00013,20.58016]
[1776509855215,35.77,76226.65,0.0,0.76956,0.00013,20.56909]
[1776509860250,35.77,76225.9,0.0,0.76948,0.00013,20.57301]
[1776509865285,35.77,76222.72,0.0,0.76909,0.00013,20.59157]
[1776509870319,35.77,76223.45,0.0,0.76919,0.00013,20.58671]
[1776509876700,35.76,76223.31,0.0,0.76919,0.00013,20.58694]
[1776509882405,35.76,76220.19,0.0,0.76881,0.00013,20.6049]
[1776509888447,35.76,76220.62,0.0,0.76888,0.00013,20.60154]
[1776509896841,35.76,76221.71,0.0,0.76903,0.00013,20.59436]
[1776509904561,35.76,76222.05,0.0,0.76908,0.00013,20.59218]
[1776509909595,35.75,76222.94,0.0,0.76919,0.00013,20.58659]
[1776509914630,35.75,76222.95,0.0,0.76923,0.00013,20.58239]
[1776509919665,35.75,76221.81,0.0,0.76909,0.00013,20.5888]
[1776509924701,35.75,76222.58,0.0,0.7692,0.00013,20.58371]
[1776509929735,35.75,76221.15,0.0,0.76903,0.00013,20.59171]
[1776509936784,35.75,76220.3,0.0,0.76894,0.00013,20.59588]
[1776509941824,35.74,76221.48,0.0,0.7691,0.00013,20.58812]
[1776509944843,35.74,76215.41,0.0,0.76835,0.00013,20.62405]
[1776509948876,35.74,76208.44,0.0,0.76748,0.00013,20.66501]
[1776509953922,35.74,76204.94,0.0,0.76706,0.00013,20.68492]
[1776509955921,35.74,76198.06,0.0,0.76619,0.00013,20.72568]
[1776509959948,35.73,76192.72,0.0,0.76553,0.00013,20.75679]
[1776509963976,35.73,76187.59,0.0,0.76489,0.00013,20.78662]
[1776509965990,35.73,76193.78,0.0,0.76569,0.00013,20.74947]
[1776509969011,35.73,76201.67,0.0,0.76669,0.00013,20.70207]
[1776509974046,35.73,76199.63,0.0,0.76647,0.00013,20.70997]
[1776509979082,35.73,76197.57,0.0,0.76622,0.00013,20.72182]
[1776509981096,35.72,76205.24,0.0,0.7672,0.00013,20.67568]
[1776509982102,35.72,76209.05,0.0,0.76768,0.00013,20.65286]
[1776509989152,35.72,76206.09,0.0,0.76732,0.00013,20.67003]
[1776509994186,35.72,76205.17,0.0,0.76721,0.00013,20.67514]
[1776509997207,35.72,76211.2,0.0,0.76798,0.00013,20.63888]
[1776509998215,35.72,76214.19,0.0,0.76836,0.00013,20.62086]
[1776510000229,35.72,76219.16,0.0,0.76899,0.00013,20.59092]
[1776510005266,35.72,76216.94,0.0,0.76872,0.00013,20.60359]
[1776510010299,35.71,76215.6,0.0,0.76856,0.00013,20.61092]
[1776510011308,35.71,76210.31,0.0,0.7679,0.00013,20.64231]
[1776510016341,35.71,76200.89,0.0,0.76671,0.00013,20.6987]
[1776510019365,35.71,76195.68,0.0,0.76605,0.00013,20.72969]
[1776510025404,35.71,76192.78,0.0,0.76569,0.00013,20.74669]
[1776510032453,35.71,76192.41,0.0,0.76568,0.00013,20.74459]
[1776510037488,35.71,76192.52,0.0,0.7657,0.00013,20.74353]
[1776510042522,35.71,76176.05,0.0,0.76361,0.00013,20.84104]
[1776510043877,35.71,76168.95,0.0,0.7627,0.00013,20.88298]
[1776510045549,35.71,76163.35,0.0,0.76198,0.00013,20.91599]
[1776510053946,35.71,76163.99,0.0,0.76208,0.00013,20.91172]
[1776510060655,35.71,76166.65,0.0,0.76242,0.00013,20.89581]
[1776510065690,35.7,76165.94,0.0,0.76233,0.00013,20.89984]
[1776510071731,35.7,76166.26,0.0,0.76238,0.00013,20.89775]
[1776510077773,35.7,76166.8,0.0,0.76245,0.00013,20.89443]
[1776510082811,35.7,76167.93,0.0,0.7626,0.00013,20.8877]
[1776510087843,35.7,76168.18,0.0,0.76263,0.00013,20.8861]
[1776510092880,35.7,76163.17,0.0,0.76202,0.00013,20.91176]
[1776510097913,35.7,76158.92,0.0,0.76148,0.00013,20.93657]
[1776510099928,35.7,76141.76,0.0,0.75927,0.00013,21.03745]
[1776510100934,35.7,76128.05,0.0,0.7575,0.00013,21.11762]
[1776510105970,35.7,76125.6,0.0,0.75718,0.00013,21.13162]
[1776510111004,35.7,76131.38,0.0,0.75794,0.00013,21.09747]
[1776510116044,35.7,76139.84,0.0,0.75904,0.00013,21.04766]
[1776510119060,35.7,76149.76,0.0,0.76033,0.00013,20.98924]
[1776510122081,35.7,76156.46,0.0,0.76119,0.00013,20.94972]
[1776510124095,35.7,76163.54,0.0,0.7621,0.00013,20.90794]
[1776510128129,35.7,76173.84,0.0,0.76342,0.00013,20.84715]
[1776510132157,35.7,76155.95,0.0,0.76112,0.00013,20.95291]
[1776510133161,35.7,76140.09,0.0,0.75908,0.00013,21.04613]
[1776510136185,35.7,76135.06,0.0,0.75843,0.00013,21.07551]
[1776510137191,35.7,76129.69,0.0,0.75773,0.00013,21.10684]
[1776510142226,35.7,76125.91,0.0,0.75725,0.00013,21.12845]
[1776510145246,35.69,76118.62,0.0,0.75631,0.00013,21.17084]
[1776510148270,35.69,76115.58,0.0,0.75593,0.00013,21.18757]
[1776510153303,35.69,76111.77,0.0,0.75549,0.00013,21.20483]
[1776510158339,35.68,76115.08,0.0,0.75594,0.00013,21.18475]
[1776510163376,35.68,76115.21,0.0,0.75597,0.00013,21.18307]
[1776510168409,35.68,76113.17,0.0,0.75572,0.00013,21.1943]
[1776510170424,35.68,76107.36,0.0,0.75497,0.00013,21.22783]
[1776510172438,35.68,76100.0,0.0,0.75401,0.00013,21.27014]
[1776510177475,35.67,76099.18,0.0,0.75394,0.00013,21.27335]
[1776510182507,35.67,76099.11,0.0,0.75396,0.00013,21.27252]
[1776510187543,35.66,76096.67,0.0,0.75367,0.00013,21.28534]
[1776510192577,35.66,76093.47,0.0,0.75327,0.00013,21.30258]
[1776510197612,35.65,76089.07,0.0,0.75272,0.00013,21.32674]
[1776510202649,35.65,76087.61,0.0,0.75255,0.00013,21.33431]
[1776510207684,35.63,76085.96,0.0,0.75244,0.00013,21.33898]
[1776510212718,35.61,76088.32,0.0,0.75289,0.00013,21.31643]
[1776510217755,35.61,76097.02,0.0,0.75404,0.00013,21.2655]
[1776510219767,35.61,76105.21,0.0,0.75511,0.00013,21.21786]
[1776510224805,35.61,76104.85,0.0,0.75507,0.00013,21.21972]
[1776510229839,35.61,76106.66,0.0,0.75531,0.00013,21.20904]
[1776510230845,35.61,76097.99,0.0,0.75418,0.00013,21.25933]
[1776510234873,35.61,76107.45,0.0,0.75542,0.00013,21.20401]
[1776510239908,35.6,76109.68,0.0,0.75572,0.00013,21.19089]
[1776510242274,35.6,76100.77,0.0,0.75456,0.00013,21.24264]
[1776510242929,35.6,76100.77,0.0,0.75456,0.00013,21.24255]
[1776510247964,35.6,76103.9,0.0,0.75498,0.00013,21.22395]
[1776510252347,35.6,76112.33,0.0,0.75608,0.00013,21.1746]
[1776510254006,35.6,76119.58,0.0,0.75703,0.00013,21.13209]
[1776510256021,35.6,76125.42,0.0,0.75779,0.00013,21.09777]
[1776510261056,35.6,76128.5,0.0,0.7582,0.00013,21.0795]
[1776510265083,35.6,76137.14,0.0,0.75932,0.00013,21.02861]
[1776510268104,35.6,76146.21,0.0,0.7605,0.00013,20.97511]
[1776510273139,35.6,76149.16,0.0,0.76091,0.00013,20.95369]
[1776510278174,35.6,76144.64,0.0,0.76033,0.00013,20.97996]
[1776510282202,35.6,76137.57,0.0,0.75942,0.00013,21.02131]
[1776510289251,35.59,76139.07,0.0,0.75963,0.00013,21.0118]
[1776510294286,35.59,76141.83,0.0,0.76,0.00013,20.9951]
[1776510296301,35.59,76147.14,0.0,0.76069,0.00013,20.96359]
[1776510301335,35.59,76146.22,0.0,0.76058,0.00013,20.96857]
[1776510306371,35.59,76144.66,0.0,0.76039,0.00013,20.9772]
[1776510311406,35.59,76146.53,0.0,0.76064,0.00013,20.96563]
[1776510316443,35.58,76149.49,0.0,0.76103,0.00013,20.94771]
[1776510321480,35.58,76146.92,0.0,0.76071,0.00013,20.96248]
[1776510326512,35.58,76145.64,0.0,0.76056,0.00013,20.96949]
[1776510331551,35.58,76148.33,0.0,0.76094,0.00013,20.94929]
[1776510332910,35.58,76142.19,0.0,0.76015,0.00013,20.98532]
[1776510338598,35.58,76142.29,0.0,0.76018,0.00013,20.98421]
[1776510343632,35.57,76142.12,0.0,0.76017,0.00013,20.98439]
[1776510348668,35.57,76142.13,0.0,0.76018,0.00013,20.98398]
[1776510353702,35.57,76140.3,0.0,0.75995,0.00013,20.99439]
[1776510358740,35.57,76140.89,0.0,0.76004,0.00013,20.9905]
[1776510363120,35.57,76133.05,0.0,0.75903,0.00013,21.03631]
[1776510368811,35.56,76128.74,0.0,0.75848,0.00013,21.06091]
[1776510373190,35.56,76122.82,0.0,0.75773,0.00013,21.0951]
[1776510375858,35.56,76116.19,0.0,0.75687,0.00013,21.13346]
[1776510377871,35.56,76109.35,0.0,0.75599,0.00013,21.17305]
[1776510381900,35.56,76103.47,0.0,0.75523,0.00013,21.20676]
[1776510386934,35.56,76097.13,0.0,0.75441,0.00013,21.24316]
[1776510389966,35.56,76085.47,0.0,0.75287,0.00013,21.31112]
[1776510390972,35.56,76071.77,0.0,0.75106,0.00013,21.39067]
[1776510394999,35.56,76077.53,0.0,0.75182,0.00013,21.35456]
[1776510400037,35.56,76079.33,0.0,0.75206,0.00013,21.34417]
[1776510405069,35.56,76089.21,0.0,0.75336,0.00013,21.28708]
[1776510410111,35.56,76092.82,0.0,0.75383,0.00013,21.26627]
[1776510413490,35.56,76086.63,0.0,0.75301,0.00013,21.30236]
[1776510415140,35.56,76084.18,0.0,0.75269,0.00013,21.31662]
[1776510420175,35.56,76081.58,0.0,0.75235,0.00013,21.33177]
[1776510425211,35.56,76084.21,0.0,0.75269,0.00013,21.31667]
[1776510430247,35.56,76085.32,0.0,0.75283,0.00013,21.31029]
[1776510435298,35.56,76079.17,0.0,0.75202,0.00013,21.34593]
[1776510437296,35.56,76064.4,0.0,0.75007,0.00013,21.43114]
[1776510438313,35.56,76053.94,0.0,0.74868,0.00013,21.49108]
[1776510440317,35.56,76040.47,0.0,0.74689,0.00013,21.56788]
[1776510441326,35.56,76046.06,0.0,0.74764,0.00013,21.53597]
[1776510444347,35.56,76040.78,0.0,0.74694,0.00013,21.56588]
[1776510448373,35.56,76028.14,0.0,0.74525,0.00013,21.63774]
[1776510452406,35.57,76023.31,0.0,0.7446,0.00013,21.66229]
[1776510457441,35.57,76015.67,0.0,0.74356,0.00013,21.70634]
[1776510462478,35.57,76012.67,0.0,0.74314,0.00013,21.72417]
[1776510467512,35.58,76013.31,0.0,0.74321,0.00013,21.72124]
[1776510472546,35.58,76016.14,0.0,0.74357,0.00013,21.70598]
[1776510478592,35.58,76017.48,0.0,0.74373,0.00013,21.69949]
[1776510483626,35.59,76014.54,0.0,0.74331,0.00013,21.71686]
[1776510488663,35.59,76010.91,0.0,0.74281,0.00013,21.73791]
[1776510489670,35.59,76005.02,0.0,0.74202,0.00013,21.7711]
[1776510490679,35.59,75980.86,0.0,0.73875,0.00014,21.90612]
[1776510491683,35.59,75976.87,0.0,0.73821,0.00014,21.92827]
[1776510494085,35.59,75984.34,0.0,0.73922,0.00014,21.88683]
[1776510495718,35.59,75977.85,0.0,0.73834,0.00014,21.9229]
[1776510499752,35.59,75973.6,0.0,0.73776,0.00014,21.94644]
[1776510504782,35.59,75977.44,0.0,0.73828,0.00014,21.92509]
[1776510509817,35.59,75982.32,0.0,0.73894,0.00014,21.89803]
[1776510514231,35.59,75967.01,0.0,0.73688,0.00014,21.97949]
[1776510515859,35.59,75966.95,0.0,0.73687,0.00014,21.97987]
[1776510517872,35.59,75974.44,0.0,0.73789,0.00014,21.93851]
[1776510520894,35.59,75980.06,0.0,0.73865,0.00014,21.90746]
[1776510525930,35.59,75983.55,0.0,0.73912,0.00014,21.88807]
[1776510528951,35.59,75989.78,0.0,0.73997,0.00014,21.8534]
[1776510530965,35.59,76003.05,0.0,0.74176,0.00013,21.77925]
[1776510531971,35.59,76000.89,0.0,0.74146,0.00013,21.7914]
[1776510537009,35.59,76002.28,0.0,0.74165,0.00013,21.78375]
[1776510541059,35.6,76008.73,0.0,0.74251,0.00013,21.74782]
[1776510542043,35.6,76017.52,0.0,0.74369,0.00013,21.69845]
[1776510543049,35.6,76021.94,0.0,0.74428,0.00013,21.67365]
[1776510544445,35.6,76033.05,0.0,0.74576,0.00013,21.61117]
[1776510550098,35.6,76031.14,0.0,0.74548,0.00013,21.6232]
[1776510554515,35.61,76017.29,0.0,0.7436,0.00013,21.70258]
[1776510560169,35.61,76024.49,0.0,0.74454,0.00013,21.66284]
[1776510562182,35.61,76027.01,0.0,0.74487,0.00013,21.64907]
[1776510567218,35.62,76024.33,0.0,0.74448,0.00013,21.66542]
[1776510572262,35.62,76023.39,0.0,0.74435,0.00013,21.66826]
[1776510574655,35.63,76016.17,0.0,0.74337,0.00013,21.70965]
[1776510577288,35.63,76008.82,0.0,0.74237,0.00013,21.75136]
[1776510582323,35.63,76004.64,0.0,0.74179,0.00013,21.77558]
[1776510587358,35.63,76001.47,0.0,0.74135,0.00013,21.79403]
[1776510592393,35.64,76000.95,0.0,0.74126,0.00013,21.79761]
[1776510597428,35.64,76004.07,0.0,0.74167,0.00013,21.78079]
[1776510602463,35.64,76003.87,0.0,0.74162,0.00013,21.7828]
[1776510607506,35.64,76013.05,0.0,0.74284,0.00013,21.73197]
[1776510608505,35.65,76019.05,0.0,0.74364,0.00013,21.69844]
[1776510610520,35.65,76019.45,0.0,0.74368,0.00013,21.69668]
[1776510611528,35.65,76026.98,0.0,0.74469,0.00013,21.65449]
[1776510612539,35.65,76034.28,0.0,0.74565,0.00013,21.61368]
[1776510614552,35.65,76043.0,0.0,0.7468,0.00013,21.56484]
[1776510619587,35.66,76049.91,0.0,0.74769,0.00013,21.52666]
[1776510620594,35.66,76064.83,0.0,0.74967,0.00013,21.44146]
[1776510621602,35.66,76070.14,0.0,0.75037,0.00013,21.4111]
[1776510623615,35.66,76077.25,0.0,0.75131,0.00013,21.37022]
[1776510628650,35.66,76072.12,0.0,0.75064,0.00013,21.39952]
[1776510635702,35.65,76072.29,0.0,0.7507,0.00013,21.39438]
[1776510640736,35.65,76069.07,0.0,0.75028,0.00013,21.41265]
[1776510645772,35.65,76068.0,0.0,0.75014,0.00013,21.41863]
[1776510650826,35.65,76068.88,0.0,0.75026,0.00013,21.41346]
[1776510655851,35.65,76068.77,0.0,0.75025,0.00013,21.41394]
[1776510662904,35.65,76073.19,0.0,0.75084,0.00013,21.38824]
[1776510667938,35.66,76077.39,0.0,0.75136,0.00013,21.36562]
[1776510670963,35.66,76068.47,0.0,0.75017,0.00013,21.41742]
[1776510671968,35.67,76052.12,0.0,0.74793,0.00013,21.51386]
[1776510672972,35.68,76050.4,0.0,0.74766,0.00013,21.52559]
[1776510678009,35.71,76045.17,0.0,0.74678,0.00013,21.56354]
[1776510683044,35.72,76044.25,0.0,0.74659,0.00013,21.57205]
[1776510685426,35.74,76052.18,0.0,0.74757,0.00013,21.53022]
[1776510687073,35.75,76053.16,0.0,0.74762,0.00013,21.52835]
[1776510691122,35.75,76061.68,0.0,0.74876,0.00013,21.47671]
[1776510693119,35.75,76048.89,0.0,0.74705,0.00013,21.55002]
[1776510694126,35.76,76049.27,0.0,0.7471,0.00013,21.54818]
[1776510695496,35.76,76057.27,0.0,0.74815,0.00013,21.50309]
[1776510697146,35.76,76061.02,0.0,0.74863,0.00013,21.48248]
[1776510702182,35.77,76063.47,0.0,0.74891,0.00013,21.47045]
[1776510705567,35.77,76070.0,0.0,0.74975,0.00013,21.43437]
[1776510711249,35.78,76062.2,0.0,0.7487,0.00013,21.47972]
[1776510712256,35.78,76057.12,0.0,0.74802,0.00013,21.50865]
[1776510713258,35.78,76044.1,0.0,0.7463,0.00013,21.58242]
[1776510714267,35.78,76034.19,0.0,0.74497,0.00013,21.63878]
[1776510715640,35.78,76033.72,0.0,0.74489,0.00013,21.64225]
[1776510721341,35.79,76035.89,0.0,0.74513,0.00013,21.63219]
[1776510726360,35.8,76032.24,0.0,0.74459,0.00013,21.65491]
[1776510731394,35.81,76036.22,0.0,0.74507,0.00013,21.63477]
[1776510736430,35.82,76032.98,0.0,0.74459,0.00013,21.6553]
[1776510741465,35.83,76030.67,0.0,0.74423,0.00013,21.67047]
[1776510746501,35.83,76027.04,0.0,0.7437,0.00013,21.69292]
[1776510752898,35.85,76024.95,0.0,0.74338,0.00013,21.7037]
[1776510758586,35.85,76023.64,0.0,0.74316,0.00013,21.71297]
[1776510762968,35.86,76015.94,0.0,0.74209,0.00013,21.75779]
[1776510765636,35.86,76011.11,0.0,0.74143,0.00013,21.78528]
[1776510771679,35.87,76008.21,0.0,0.741,0.00013,21.8031]
[1776510776714,35.88,76004.17,0.0,0.74042,0.00013,21.82719]
[1776510778730,35.88,75997.25,0.0,0.73948,0.00013,21.86606]
[1776510779736,35.88,75990.17,0.0,0.73852,0.00013,21.90533]
[1776510784771,35.89,75991.38,0.0,0.73865,0.00013,21.89988]
[1776510789807,35.89,75989.69,0.0,0.7384,0.00013,21.9102]
[1776510794842,35.9,75993.95,0.0,0.73895,0.00013,21.88778]
[1776510799879,35.9,75993.05,0.0,0.73881,0.00013,21.89367]
[1776510804916,35.9,75992.59,0.0,0.73873,0.00013,21.89695]
[1776510806926,35.9,75983.93,0.0,0.73756,0.00013,21.94489]
[1776510807934,35.9,75977.98,0.0,0.73675,0.00014,21.97764]
[1776510810955,35.91,75976.82,0.0,0.73658,0.00014,21.98438]
[1776510812969,35.91,75967.49,0.0,0.73534,0.00014,22.0319]
[1776510813977,35.91,75962.82,0.0,0.7347,0.00014,22.05744]
[1776510819013,35.91,75961.61,0.0,0.73451,0.00014,22.06528]
[1776510824048,35.92,75961.1,0.0,0.7344,0.00014,22.0697]
[1776510827071,35.93,75967.24,0.0,0.73521,0.00014,22.03733]
[1776510830095,35.93,75973.74,0.0,0.73606,0.00014,22.00299]
[1776510831097,35.93,75980.43,0.0,0.73696,0.00013,21.96684]
[1776510833469,35.93,75984.66,0.0,0.73751,0.00013,21.94425]
[1776510838147,35.94,75997.62,0.0,0.73923,0.00013,21.87431]
[1776510839153,35.94,76004.35,0.0,0.74013,0.00013,21.83729]
[1776510844189,35.94,76007.29,0.0,0.74051,0.00013,21.8216]
[1776510846202,35.94,76014.88,0.0,0.74152,0.00013,21.77985]
[1776510848216,35.94,76019.5,0.0,0.74213,0.00013,21.75449]
[1776510853616,35.95,76017.55,0.0,0.74185,0.00013,21.76603]
[1776510858287,35.95,76023.03,0.0,0.74256,0.00013,21.73667]
[1776510863686,35.96,76023.57,0.0,0.7426,0.00013,21.7349]
[1776510869364,35.96,76021.82,0.0,0.74234,0.00013,21.74606]
[1776510873764,35.97,76011.28,0.0,0.74094,0.00013,21.80161]
[1776510875413,35.97,76006.82,0.0,0.74034,0.00013,21.82638]
[1776510877421,35.97,75999.02,0.0,0.73928,0.00013,21.86972]
[1776510882456,35.97,75999.69,0.0,0.73936,0.00013,21.86673]
[1776510887489,35.97,75997.86,0.0,0.73909,0.00013,21.87754]
[1776510892531,35.98,75994.74,0.0,0.73866,0.00013,21.89527]
[1776510895548,35.98,75988.38,0.0,0.7378,0.00013,21.93041]
[1776510897562,35.98,75985.64,0.0,0.73743,0.00013,21.94549]
[1776510902597,35.98,75987.92,0.0,0.73772,0.00013,21.93355]
[1776510903970,35.98,75981.24,0.0,0.73682,0.00013,21.97023]
[1776510907631,35.98,75974.68,0.0,0.73593,0.00014,22.00614]
[1776510912667,35.98,75977.12,0.0,0.73626,0.00013,21.99294]
[1776510916694,35.98,75983.75,0.0,0.73715,0.00013,21.95683]
[1776510921730,35.98,75977.26,0.0,0.73627,0.00013,21.99247]
[1776510924111,35.98,75982.54,0.0,0.73698,0.00013,21.96376]
[1776510933819,35.98,75986.51,0.0,0.73753,0.00013,21.93872]
[1776510935845,35.99,75996.78,0.0,0.73891,0.00013,21.88252]
[1776510936841,35.99,76001.48,0.0,0.73954,0.00013,21.85679]
[1776510937846,35.99,76008.64,0.0,0.74049,0.00013,21.8174]
[1776510939859,35.99,76016.79,0.0,0.74158,0.00013,21.77255]
[1776510944895,35.99,76017.78,0.0,0.74169,0.00013,21.76772]
[1776510948923,35.99,76032.7,0.0,0.74367,0.00013,21.68552]
[1776510950937,35.99,76037.85,0.0,0.74434,0.00013,21.65733]
[1776510953960,36.0,76042.85,0.0,0.74498,0.00013,21.63021]
[1776510956984,36.0,76036.84,0.0,0.74417,0.00013,21.66451]
[1776510962020,36.01,76031.71,0.0,0.74346,0.00013,21.69449]
[1776510963026,36.01,76026.47,0.0,0.74275,0.00013,21.72389]
[1776510964033,36.01,76018.43,0.0,0.74168,0.00013,21.76869]
[1776510967056,36.01,76012.28,0.0,0.74084,0.00013,21.80324]
[1776510972089,36.01,76014.17,0.0,0.74108,0.00013,21.79357]
[1776510977124,36.02,76013.9,0.0,0.74102,0.00013,21.79597]
[1776510981153,36.02,76019.41,0.0,0.74174,0.00013,21.76633]
[1776510986187,36.03,76018.53,0.0,0.74159,0.00013,21.77243]
[1776510987195,36.03,76011.04,0.0,0.74059,0.00013,21.814]
[1776510993235,36.03,76008.66,0.0,0.74027,0.00013,21.82455]
[1776510998277,36.04,76006.85,0.0,0.74001,0.00013,21.8354]
[1776511000653,36.04,76012.3,0.0,0.74073,0.00013,21.80572]
[1776511004314,36.04,76006.29,0.0,0.7399,0.00013,21.83962]
[1776511006328,36.04,76000.84,0.0,0.73917,0.00013,21.86988]
[1776511011364,36.04,75997.92,0.0,0.73876,0.00013,21.88651]
[1776511016399,36.05,75996.63,0.0,0.73857,0.00013,21.89436]
[1776511020794,36.05,75991.0,0.0,0.7378,0.00013,21.9258]
[1776511026475,36.05,76000.13,0.0,0.73901,0.00013,21.87664]
[1776511032517,36.06,76001.34,0.0,0.73914,0.00013,21.87106]
[1776511034546,36.06,75988.57,0.0,0.73743,0.00013,21.94111]
[1776511035554,36.06,75965.5,0.0,0.73431,0.00014,22.06653]
[1776511036561,36.06,75967.67,0.0,0.73461,0.00014,22.05485]
[1776511037567,36.06,75974.77,0.0,0.73556,0.00013,22.01644]
[1776511039581,36.06,75984.57,0.0,0.73688,0.00013,21.9633]
[1776511040934,36.06,75990.66,0.0,0.7377,0.00013,21.93022]
[1776511046630,36.06,75996.16,0.0,0.73843,0.00013,21.90044]
[1776511051665,36.06,75995.11,0.0,0.73831,0.00013,21.90269]
[1776511056702,36.06,75997.64,0.0,0.73864,0.00013,21.88897]
[1776511061757,36.06,76000.26,0.0,0.73899,0.00013,21.87479]
[1776511067786,36.07,76003.02,0.0,0.73935,0.00013,21.85996]
[1776511071147,36.07,76011.47,0.0,0.74047,0.00013,21.8138]
[1776511076853,36.07,76007.07,0.0,0.73987,0.00013,21.83848]
[1776511081884,36.07,76004.62,0.0,0.73954,0.00013,21.85226]
[1776511086919,36.07,76003.47,0.0,0.73938,0.00013,21.85893]
[1776511091288,36.07,76011.37,0.0,0.74043,0.00013,21.81575]
[1776511095985,36.08,76012.86,0.0,0.74061,0.00013,21.80809]
[1776511101023,36.08,76013.48,0.0,0.74068,0.00013,21.80541]
[1776511106055,36.08,76018.11,0.0,0.74128,0.00013,21.78077]
[1776511108070,36.08,76029.22,0.0,0.74274,0.00013,21.71979]
[1776511111099,36.09,76038.19,0.0,0.74394,0.00013,21.66698]
[1776511116130,36.09,76039.02,0.0,0.74402,0.00013,21.66372]
[1776511121165,36.1,76047.82,0.0,0.74515,0.00013,21.61617]
[1776511127207,36.11,76049.47,0.0,0.74533,0.00013,21.60892]
[1776511129221,36.11,76044.29,0.0,0.74463,0.00013,21.63838]
[1776511134257,36.11,76048.79,0.0,0.74519,0.00013,21.61476]
[1776511139291,36.12,76046.53,0.0,0.74486,0.00013,21.62881]
[1776511144327,36.13,76047.44,0.0,0.74495,0.00013,21.62517]
[1776511146340,36.13,76053.28,0.0,0.7457,0.00013,21.5932]
[1776511151375,36.13,76055.43,0.0,0.74595,0.00013,21.58279]
[1776511157420,36.14,76058.8,0.0,0.74636,0.00013,21.56543]
[1776511162458,36.15,76065.19,0.0,0.74717,0.00013,21.53087]
[1776511163462,36.15,76074.75,0.0,0.74842,0.00013,21.47748]
[1776511164469,36.15,76080.81,0.0,0.74921,0.00013,21.44369]
[1776511166484,36.15,76081.6,0.0,0.74929,0.00013,21.43998]
[1776511171518,36.16,76080.0,0.0,0.74907,0.00013,21.44712]
[1776511176553,36.17,76081.18,0.0,0.74918,0.00013,21.44239]
[1776511177559,36.17,76091.41,0.0,0.75051,0.00013,21.38506]
[1776511178567,36.17,76094.21,0.0,0.75086,0.00013,21.36969]
[1776511183603,36.18,76095.77,0.0,0.75101,0.00013,21.36317]
[1776511184611,36.18,76081.85,0.0,0.74919,0.00013,21.44222]
[1776511185618,36.18,76082.65,0.0,0.74928,0.00013,21.43812]
[1776511190653,36.19,76080.76,0.0,0.74899,0.00013,21.45075]
[1776511194680,36.2,76069.47,0.0,0.74748,0.00013,21.51565]
[1776511195687,36.2,76063.07,0.0,0.74664,0.00013,21.55176]
[1776511196698,36.2,76062.67,0.0,0.74658,0.00013,21.55426]
[1776511197703,36.2,76068.79,0.0,0.74737,0.00013,21.5203]
[1776511200053,36.2,76072.35,0.0,0.74783,0.00013,21.50097]
[1776511204755,36.21,76066.59,0.0,0.74704,0.00013,21.53478]
[1776511210125,36.21,76076.42,0.0,0.74829,0.00013,21.48143]
[1776511215828,36.22,76083.5,0.0,0.74917,0.00013,21.44339]
[1776511216837,36.22,76089.6,0.0,0.74996,0.00013,21.40942]
[1776511218851,36.23,76089.74,0.0,0.74996,0.00013,21.40947]
[1776511222878,36.23,76081.38,0.0,0.74883,0.00013,21.45815]
[1776511227912,36.24,76082.43,0.0,0.74893,0.00013,21.45416]
[1776511230265,36.24,76073.67,0.0,0.74776,0.00013,21.50438]
[1776511236977,36.25,76072.62,0.0,0.74761,0.00013,21.50837]
[1776511242010,36.26,76069.55,0.0,0.74717,0.00013,21.52691]
[1776511245033,36.26,76059.25,0.0,0.74581,0.00013,21.58502]
[1776511246042,36.26,76051.46,0.0,0.74478,0.00013,21.62855]
[1776511247055,36.26,76051.82,0.0,0.74482,0.00013,21.62676]
[1776511252080,36.27,76056.37,0.0,0.74539,0.00013,21.60255]
[1776511257115,36.27,76050.83,0.0,0.74464,0.00013,21.63444]
[1776511260504,36.27,76048.17,0.0,0.74427,0.00013,21.64991]
[1776511266181,36.28,76048.63,0.0,0.74431,0.00013,21.64823]
[1776511271213,36.28,76049.34,0.0,0.74439,0.00013,21.64519]
[1776511276248,36.28,76050.02,0.0,0.74446,0.00013,21.64233]
[1776511281284,36.29,76050.47,0.0,0.7445,0.00013,21.64074]
[1776511286319,36.29,76051.09,0.0,0.74456,0.00013,21.63821]
[1776511291358,36.3,76055.32,0.0,0.74512,0.00013,21.61197]
[1776511295383,36.3,76061.99,0.0,0.74597,0.00013,21.57579]
[1776511297395,36.3,76065.45,0.0,0.74642,0.00013,21.55706]
[1776511300417,36.3,76070.9,0.0,0.74711,0.00013,21.52749]
[1776511305451,36.31,76077.14,0.0,0.7479,0.00013,21.49375]
[1776511310488,36.31,76079.65,0.0,0.7482,0.00013,21.48104]
[1776511315523,36.32,76076.11,0.0,0.7477,0.00013,21.50239]
[1776511316530,36.32,76081.72,0.0,0.74843,0.00013,21.47123]
[1776511321565,36.32,76086.36,0.0,0.74902,0.00013,21.44609]
[1776511322573,36.32,76097.03,0.0,0.7504,0.00013,21.38639]
[1776511323580,36.32,76103.62,0.0,0.75126,0.00013,21.34885]
[1776511325593,36.32,76103.84,0.0,0.7513,0.00013,21.34709]
[1776511330996,36.32,76105.32,0.0,0.75152,0.00013,21.33735]
[1776511336670,36.31,76105.95,0.0,0.75164,0.00013,21.33226]
[1776511341706,36.3,76106.59,0.0,0.75176,0.00013,21.3271]
[1776511346740,36.3,76106.27,0.0,0.75175,0.00013,21.32748]
[1776511349762,36.3,76112.23,0.0,0.75253,0.00013,21.29299]
[1776511351775,36.29,76115.34,0.0,0.75297,0.00013,21.27116]
[1776511356811,36.29,76114.59,0.0,0.7529,0.00013,21.27417]
[1776511361847,36.28,76113.7,0.0,0.75282,0.00013,21.27773]
[1776511366880,36.26,76103.96,0.0,0.75169,0.00013,21.32657]
[1776511371932,36.25,76104.87,0.0,0.75184,0.00013,21.32009]
[1776511376966,36.25,76103.79,0.0,0.75173,0.00013,21.32494]
[1776511382001,36.23,76107.54,0.0,0.75233,0.00013,21.29852]
[1776511387395,36.22,76107.14,0.0,0.7523,0.00013,21.29971]
[1776511394086,36.18,76108.09,0.0,0.75266,0.00013,21.28349]
[1776511399130,36.18,76111.49,0.0,0.75312,0.00013,21.26307]
[1776511400135,36.17,76090.47,0.0,0.75045,0.00013,21.37937]
[1776511401143,36.16,76084.37,0.0,0.74971,0.00013,21.41141]
[1776511406178,36.12,76090.25,0.0,0.75067,0.00013,21.36939]
[1776511408550,36.1,76083.02,0.0,0.74986,0.00013,21.40427]
[1776511409199,36.09,76083.02,0.0,0.74991,0.00013,21.40208]
[1776511412220,36.08,76077.89,0.0,0.74932,0.00013,21.42476]
[1776511417254,36.06,76079.57,0.0,0.74965,0.00013,21.41031]
[1776511422290,36.06,76078.94,0.0,0.74958,0.00013,21.41309]
[1776511427327,36.06,76081.11,0.0,0.74989,0.00013,21.39967]
[1776511432360,36.03,76084.6,0.0,0.75049,0.00013,21.3733]
[1776511437396,36.03,76084.24,0.0,0.75047,0.00013,21.37437]
[1776511442432,36.02,76083.59,0.0,0.75041,0.00013,21.3771]
[1776511447467,36.02,76082.13,0.0,0.75024,0.00013,21.38434]
[1776511453509,36.01,76082.54,0.0,0.75032,0.00013,21.38079]
[1776511458544,35.99,76084.55,0.0,0.7507,0.00013,21.36383]
[1776511463579,35.99,76086.72,0.0,0.751,0.00013,21.35069]
[1776511468614,35.99,76085.49,0.0,0.75086,0.00013,21.35706]
[1776511473649,35.98,76086.06,0.0,0.75098,0.00013,21.34917]
[1776511478686,35.98,76085.58,0.0,0.75093,0.00013,21.35111]
[1776511483719,35.98,76088.5,0.0,0.75133,0.00013,21.33371]
[1776511488755,35.97,76086.14,0.0,0.75107,0.00013,21.34505]
[1776511493795,35.95,76085.88,0.0,0.75111,0.00013,21.34289]
[1776511499183,35.95,76084.1,0.0,0.75093,0.00013,21.35069]
[1776511503880,35.94,76078.98,0.0,0.75029,0.00013,21.37834]
[1776511509253,35.94,76073.68,0.0,0.74962,0.00013,21.40749]
[1776511514943,35.93,76071.4,0.0,0.74937,0.00013,21.4181]
[1776511520985,35.92,76068.63,0.0,0.74903,0.00013,21.43258]
[1776511526022,35.92,76065.22,0.0,0.7486,0.00013,21.45098]
[1776511532063,35.91,76064.86,0.0,0.7486,0.00013,21.4482]
[1776511537099,35.91,76062.49,0.0,0.74831,0.00013,21.4607]
[1776511543139,35.91,76062.99,0.0,0.7484,0.00013,21.45683]
[1776511548175,35.9,76064.79,0.0,0.74866,0.00013,21.44582]
[1776511554218,35.9,76065.77,0.0,0.7488,0.00013,21.43949]
[1776511559605,35.9,76072.62,0.0,0.74973,0.00013,21.3997]
[1776511565301,35.89,76072.58,0.0,0.74974,0.00013,21.39914]
[1776511568315,35.89,76067.16,0.0,0.74903,0.00013,21.42948]
[1776511572343,35.89,76061.92,0.0,0.74836,0.00013,21.45843]
[1776511577378,35.89,76061.24,0.0,0.74829,0.00013,21.46131]
[1776511578385,35.88,76053.98,0.0,0.74734,0.00013,21.50214]
[1776511583421,35.88,76048.61,0.0,0.74665,0.00013,21.53143]
[1776511588457,35.88,76047.73,0.0,0.74655,0.00013,21.53559]
[1776511593493,35.87,76047.49,0.0,0.74656,0.00013,21.53233]
[1776511598525,35.87,76049.95,0.0,0.74691,0.00013,21.51755]
[1776511605574,35.87,76049.9,0.0,0.74693,0.00013,21.5166]
[1776511610611,35.86,76049.27,0.0,0.74686,0.00013,21.51934]
[1776511615645,35.86,76047.09,0.0,0.7466,0.00013,21.53069]
[1776511620686,35.85,76048.0,0.0,0.74674,0.00013,21.52467]
[1776511626741,35.85,76051.4,0.0,0.7472,0.00013,21.50468]
[1776511635787,35.85,76050.59,0.0,0.74713,0.00013,21.50793]
[1776511641827,35.84,76050.91,0.0,0.74719,0.00013,21.50512]
[1776511646863,35.84,76052.24,0.0,0.74738,0.00013,21.49693]
[1776511651897,35.84,76056.69,0.0,0.74802,0.00013,21.46694]
[1776511656933,35.83,76056.16,0.0,0.74797,0.00013,21.46912]
[1776511661968,35.83,76059.27,0.0,0.74841,0.00013,21.45036]
[1776511668012,35.82,76058.42,0.0,0.74832,0.00013,21.45415]
[1776511674055,35.82,76057.83,0.0,0.74826,0.00013,21.45648]
[1776511680448,35.82,76057.8,0.0,0.74828,0.00013,21.45567]
[1776511684127,35.81,76050.66,0.0,0.74735,0.00013,21.4955]
[1776511690518,35.81,76052.99,0.0,0.74768,0.00013,21.48099]
[1776511696210,35.81,76052.57,0.0,0.74764,0.00013,21.48284]
[1776511702252,35.8,76050.91,0.0,0.74743,0.00013,21.49176]
[1776511708295,35.8,76050.6,0.0,0.74741,0.00013,21.49285]
[1776511714336,35.8,76051.66,0.0,0.74757,0.00013,21.48303]
[1776511720728,35.8,76052.23,0.0,0.74765,0.00013,21.47972]
[1776511726420,35.8,76053.21,0.0,0.74779,0.00013,21.47395]
[1776511731456,35.8,76053.68,0.0,0.74785,0.00013,21.47107]
[1776511736492,35.8,76053.57,0.0,0.74784,0.00013,21.47147]
[1776511742533,35.8,76056.51,0.0,0.74824,0.00013,21.45456]
[1776511750939,35.8,76056.68,0.0,0.74826,0.00013,21.45344]
[1776511757637,35.8,76057.74,0.0,0.74841,0.00013,21.44733]
[1776511762675,35.8,76062.76,0.0,0.74907,0.00013,21.41862]
[1776511764686,35.8,76069.09,0.0,0.74991,0.00013,21.38254]
[1776511765694,35.8,76072.69,0.0,0.75038,0.00013,21.36205]
[1776511766701,35.8,76080.47,0.0,0.75141,0.00013,21.31763]
[1776511771736,35.8,76083.57,0.0,0.75184,0.00013,21.296]
[1776511776770,35.8,76084.17,0.0,0.75193,0.00013,21.29232]
[1776511781807,35.79,76084.83,0.0,0.75202,0.00013,21.28825]
[1776511786840,35.79,76086.24,0.0,0.75221,0.00013,21.27981]
[1776511792882,35.79,76089.45,0.0,0.75264,0.00013,21.26083]
[1776511797917,35.79,76090.22,0.0,0.75275,0.00013,21.25604]
[1776511802953,35.79,76082.63,0.0,0.75177,0.00013,21.29888]
[1776511807990,35.78,76081.91,0.0,0.7517,0.00013,21.30219]
[1776511813023,35.78,76080.47,0.0,0.75152,0.00013,21.30965]
[1776511817051,35.78,76085.96,0.0,0.75226,0.00013,21.27756]
[1776511822089,35.78,76089.68,0.0,0.75276,0.00013,21.25558]
[1776511828128,35.77,76090.72,0.0,0.75291,0.00013,21.24903]
[1776511833165,35.77,76090.55,0.0,0.75293,0.00013,21.24552]
[1776511839209,35.77,76090.5,0.0,0.75294,0.00013,21.24501]
[1776511844244,35.77,76090.96,0.0,0.75301,0.00013,21.24177]
[1776511849278,35.76,76092.94,0.0,0.75328,0.00013,21.22987]
[1776511854313,35.76,76092.28,0.0,0.75321,0.00013,21.23321]
[1776511859350,35.76,76092.44,0.0,0.75324,0.00013,21.23175]
[1776511864385,35.76,76094.63,0.0,0.75353,0.00013,21.21877]
[1776511869420,35.76,76099.26,0.0,0.75415,0.00013,21.19159]
[1776511874456,35.75,76099.81,0.0,0.75424,0.00013,21.18775]
[1776511880498,35.75,76099.55,0.0,0.75422,0.00013,21.18847]
[1776511885532,35.75,76100.36,0.0,0.75433,0.00013,21.18339]
[1776511886889,35.75,76105.91,0.0,0.75506,0.00013,21.15136]
[1776511889563,35.75,76112.09,0.0,0.75586,0.00013,21.11586]
[1776511892581,35.77,76118.24,0.0,0.75656,0.00013,21.08232]
[1776511893589,35.79,76126.03,0.0,0.75749,0.00013,21.04081]
[1776511896962,35.82,76134.2,0.0,0.75838,0.00013,21.00097]
[1776511898627,35.88,76136.66,0.0,0.75834,0.00013,21.00373]
[1776511900638,35.91,76143.01,0.0,0.759,0.00013,20.97421]
[1776511905674,36.02,76143.89,0.0,0.75846,0.00013,20.99996]
[1776511910711,36.12,76145.75,0.0,0.75813,0.00013,21.01583]
[1776511915743,36.21,76147.4,0.0,0.7578,0.00013,21.03179]
[1776511920778,36.27,76150.53,0.0,0.75783,0.00013,21.03128]
[1776511925816,36.38,76147.89,0.0,0.75691,0.00013,21.07383]
[1776511929842,36.44,76153.05,0.0,0.75722,0.00013,21.06104]
[1776511931856,36.45,76163.94,0.0,0.75852,0.00013,21.00279]
[1776511936891,36.48,76167.09,0.0,0.75875,0.00013,20.9925]
[1776511939913,36.5,76171.93,0.0,0.75926,0.00013,20.96987]
[1776511941925,36.52,76182.97,0.0,0.76057,0.00013,20.91074]
[1776511943939,36.53,76176.74,0.0,0.7597,0.00013,20.95046]
[1776511948974,36.56,76175.78,0.0,0.75942,0.00013,20.96308]
[1776511954010,36.59,76178.15,0.0,0.75957,0.00013,20.9543]
[1776511958037,36.62,76172.66,0.0,0.7587,0.00013,20.99408]
[1776511962069,36.63,76166.51,0.0,0.75788,0.00013,21.03099]
[1776511963072,36.63,76158.47,0.0,0.75684,0.00013,21.07771]
[1776511965086,36.63,76147.24,0.0,0.75539,0.00013,21.14241]
[1776511971128,36.64,76146.25,0.0,0.75522,0.00013,21.1498]
[1776511976164,36.65,76143.51,0.0,0.75484,0.00013,21.16691]
[1776511981199,36.65,76137.93,0.0,0.75409,0.00013,21.20015]
[1776511985230,36.66,76132.83,0.0,0.7534,0.00013,21.23056]
[1776511990266,36.67,76129.94,0.0,0.75298,0.00013,21.24906]
[1776511995320,36.68,76130.09,0.0,0.75296,0.00013,21.24994]
[1776511997320,36.68,76123.46,0.0,0.75208,0.00013,21.28836]
[1776512001347,36.69,76121.13,0.0,0.75175,0.00013,21.30289]
[1776512006382,36.69,76121.4,0.0,0.75175,0.00013,21.30284]
[1776512011418,36.7,76121.49,0.0,0.75175,0.00013,21.30064]
[1776512018467,36.71,76122.02,0.0,0.75176,0.00013,21.30027]
[1776512024511,36.72,76123.05,0.0,0.75185,0.00013,21.29641]
[1776512031558,36.73,76123.3,0.0,0.75183,0.00013,21.29716]
[1776512036593,36.73,76123.75,0.0,0.75186,0.00013,21.29585]
[1776512042635,36.74,76124.14,0.0,0.75187,0.00013,21.29577]
[1776512043643,36.74,76130.39,0.0,0.75267,0.00013,21.26085]
[1776512044649,36.74,76132.82,0.0,0.75296,0.00013,21.24811]
[1776512048677,36.75,76139.92,0.0,0.75383,0.00013,21.21001]
[1776512053713,36.76,76139.58,0.0,0.75374,0.00013,21.21384]
[1776512059754,36.76,76139.63,0.0,0.75371,0.00013,21.21553]
[1776512064789,36.77,76141.43,0.0,0.7539,0.00013,21.20717]
[1776512069824,36.78,76140.55,0.0,0.75376,0.00013,21.21347]
[1776512075868,36.78,76140.6,0.0,0.75374,0.00013,21.21154]
[1776512080902,36.79,76143.97,0.0,0.75415,0.00013,21.19379]
[1776512085937,36.79,76146.33,0.0,0.75443,0.00013,21.18146]
[1776512090972,36.8,76149.04,0.0,0.75474,0.00013,21.16781]
[1776512096010,36.8,76149.8,0.0,0.75481,0.00013,21.16456]
[1776512102050,36.81,76149.1,0.0,0.75469,0.00013,21.17022]
[1776512104065,36.81,76129.91,0.0,0.75223,0.00013,21.27799]
[1776512105071,36.81,76118.27,0.0,0.75074,0.00013,21.34289]
[1776512106080,36.81,76108.43,0.0,0.74948,0.00013,21.39751]
[1776512110105,36.81,76101.81,0.0,0.74862,0.00013,21.43428]
[1776512112120,36.81,76094.72,0.0,0.7477,0.00013,21.47365]
[1776512117155,36.82,76094.03,0.0,0.7476,0.00013,21.478]
[1776512122189,36.82,76089.98,0.0,0.74707,0.00013,21.50066]
[1776512126218,36.82,76084.3,0.0,0.74633,0.00013,21.53229]
[1776512128231,36.82,76074.93,0.0,0.74511,0.00013,21.58365]
[1776512131253,36.82,76068.06,0.0,0.74424,0.00013,21.6174]
[1776512137295,36.82,76065.76,0.0,0.74395,0.00013,21.62978]
[1776512142331,36.82,76066.97,0.0,0.74411,0.00013,21.623]
[1776512147364,36.82,76071.49,0.0,0.7447,0.00013,21.59828]
[1776512152399,36.82,76069.12,0.0,0.74439,0.00013,21.61117]
[1776512158443,36.82,76068.14,0.0,0.74427,0.00013,21.6164]
[1776512163478,36.82,76067.26,0.0,0.74416,0.00013,21.62109]
[1776512165492,36.82,76061.31,0.0,0.74338,0.00013,21.65343]
[1776512170532,36.81,76057.91,0.0,0.74295,0.00013,21.6716]
[1776512172541,36.81,76041.22,0.0,0.74077,0.00013,21.76198]
[1776512173548,36.81,76035.23,0.0,0.73998,0.00013,21.79419]
[1776512177577,36.81,76029.6,0.0,0.73925,0.00013,21.82406]
[1776512180621,36.81,76019.18,0.0,0.73789,0.00013,21.87969]
[1776512185636,36.81,76017.67,0.0,0.73769,0.00013,21.88778]
[1776512190667,36.81,76015.82,0.0,0.73744,0.00013,21.89768]
[1776512195703,36.81,76023.4,0.0,0.73846,0.00013,21.85349]
[1776512196710,36.81,76030.63,0.0,0.73941,0.00013,21.81487]
[1776512201744,36.82,76029.97,0.0,0.73931,0.00013,21.81894]
[1776512206780,36.82,76028.62,0.0,0.73912,0.00013,21.82671]
[1776512209145,36.82,76015.76,0.0,0.73743,0.00013,21.89571]
[1776512210817,36.82,76012.67,0.0,0.73702,0.00013,21.91224]
[1776512215843,36.82,76009.52,0.0,0.7366,0.00013,21.92907]
[1776512220878,36.82,76008.72,0.0,0.73649,0.00013,21.93339]
[1776512221885,36.82,76003.13,0.0,0.73575,0.00013,21.96309]
[1776512226924,36.82,76005.49,0.0,0.73607,0.00013,21.95036]
[1776512230953,36.82,76011.87,0.0,0.73691,0.00013,21.91638]
[1776512235988,36.82,76011.24,0.0,0.73683,0.00013,21.91982]
[1776512241029,36.82,76007.9,0.0,0.73639,0.00013,21.93767]
[1776512247071,36.82,76009.29,0.0,0.73657,0.00013,21.93036]
[1776512254121,36.82,76010.77,0.0,0.73678,0.00013,21.91892]
[1776512256134,36.82,76016.11,0.0,0.73749,0.00013,21.89051]
[1776512261170,36.82,76015.98,0.0,0.73746,0.00013,21.8915]
[1776512266204,36.82,76018.27,0.0,0.73776,0.00013,21.87954]
[1776512272247,36.82,76017.93,0.0,0.73771,0.00013,21.8817]
[1776512276278,36.83,76023.45,0.0,0.73843,0.00013,21.85248]
[1776512281312,36.83,76023.45,0.0,0.73842,0.00013,21.85286]
[1776512286348,36.83,76023.91,0.0,0.73847,0.00013,21.85075]
[1776512291381,36.83,76020.81,0.0,0.73805,0.00013,21.86766]
[1776512295410,36.83,76013.75,0.0,0.73712,0.00013,21.90552]
[1776512300446,36.83,76009.99,0.0,0.73662,0.00013,21.92553]
[1776512305480,36.83,76009.49,0.0,0.73656,0.00013,21.92813]
[1776512310520,36.83,76007.79,0.0,0.73634,0.00013,21.93708]
[1776512315554,36.83,76010.67,0.0,0.73674,0.00013,21.91801]
[1776512317568,36.83,76002.05,0.0,0.73561,0.00013,21.96375]
[1776512319583,36.83,75991.82,0.0,0.73425,0.00013,22.01806]
[1776512324617,36.83,75987.95,0.0,0.73371,0.00013,22.03948]
[1776512329654,36.84,75981.88,0.0,0.73288,0.00013,22.07219]
[1776512330679,36.84,75976.03,0.0,0.7321,0.00013,22.10302]
[1776512331669,36.84,75968.41,0.0,0.73109,0.00013,22.14292]
[1776512332678,36.84,75961.51,0.0,0.73016,0.00013,22.17903]
[1776512333685,36.84,75959.7,0.0,0.72992,0.00013,22.18844]
[1776512337713,36.84,75965.95,0.0,0.73076,0.00013,22.15575]
[1776512342748,36.84,75971.45,0.0,0.73149,0.00013,22.12697]
[1776512346783,36.84,75966.19,0.0,0.73079,0.00013,22.15465]
[1776512351827,36.84,75961.64,0.0,0.73018,0.00013,22.17852]
[1776512356859,36.84,75967.63,0.0,0.73098,0.00013,22.14727]
[1776512361896,36.84,75969.62,0.0,0.73124,0.00013,22.13704]
[1776512366970,36.84,75965.46,0.0,0.73068,0.00013,22.15889]
[1776512367942,36.84,75959.51,0.0,0.72988,0.00013,22.1899]
[1776512368950,36.84,75954.43,0.0,0.7292,0.00013,22.21637]
[1776512370299,36.84,75943.44,0.0,0.72773,0.00013,22.2733]
[1776512371034,36.84,75943.44,0.0,0.72776,0.00013,22.26949]
[1776512372976,36.84,75919.42,0.0,0.72452,0.00014,22.39295]
[1776512373998,36.84,75892.75,0.0,0.72091,0.00014,22.52792]
[1776512374990,36.84,75898.09,0.0,0.72165,0.00014,22.50057]
[1776512377005,36.83,75903.63,0.0,0.72241,0.00014,22.47212]
[1776512378012,36.83,75896.36,0.0,0.72143,0.00014,22.50879]
[1776512383047,36.83,75898.59,0.0,0.72175,0.00014,22.49671]
[1776512388081,36.83,75891.01,0.0,0.72074,0.00014,22.53429]
[1776512389091,36.82,75891.69,0.0,0.72083,0.00014,22.53067]
[1776512390447,36.82,75877.7,0.0,0.71893,0.00014,22.60083]
[1776512391104,36.82,75877.7,0.0,0.71894,0.00014,22.60061]
[1776512394128,36.82,75871.75,0.0,0.71814,0.00014,22.62967]
[1776512396144,36.82,75856.4,0.0,0.71605,0.00014,22.70563]
[1776512397151,36.82,75857.31,0.0,0.71618,0.00014,22.70086]
[1776512400521,36.81,75847.15,0.0,0.7148,0.00014,22.75039]
[1776512401217,36.81,75847.15,0.0,0.7148,0.00014,22.7503]
[1776512402196,36.81,75839.3,0.0,0.71372,0.00014,22.78885]
[1776512403238,36.81,75838.21,0.0,0.71358,0.00014,22.79406]
[1776512406225,36.81,75845.25,0.0,0.71456,0.00014,22.75898]
[1776512408577,36.81,75830.8,0.0,0.71257,0.00014,22.82974]
[1776512409247,36.81,75830.8,0.0,0.71257,0.00014,22.82958]
[1776512412268,36.8,75826.88,0.0,0.71205,0.00014,22.84819]
[1776512417303,36.8,75835.63,0.0,0.71328,0.00014,22.80434]
[1776512422338,36.79,75838.48,0.0,0.7137,0.00014,22.78954]
[1776512427373,36.79,75842.1,0.0,0.71422,0.00014,22.77098]
[1776512430396,36.79,75832.69,0.0,0.71293,0.00014,22.81678]
[1776512431401,36.78,75824.69,0.0,0.71185,0.00014,22.85213]
[1776512432408,36.78,75821.53,0.0,0.71142,0.00014,22.86733]
[1776512436440,36.77,75816.56,0.0,0.71081,0.00014,22.88835]
[1776512441474,36.72,75816.06,0.0,0.71096,0.00014,22.88276]
[1776512446509,36.72,75819.24,0.0,0.71142,0.00014,22.86641]
[1776512451546,36.71,75816.66,0.0,0.71109,0.00014,22.87816]
[1776512456590,36.71,75813.08,0.0,0.71061,0.00014,22.89477]
[1776512457596,36.71,75804.98,0.0,0.70949,0.00014,22.93395]
[1776512458602,36.71,75805.66,0.0,0.70959,0.00014,22.93043]
[1776512463639,36.7,75805.6,0.0,0.70961,0.00014,22.92965]
[1776512467665,36.7,75797.4,0.0,0.70849,0.00014,22.96864]
[1776512469681,36.69,75793.01,0.0,0.70788,0.00014,22.98958]
[1776512470688,36.69,75799.62,0.0,0.70881,0.00014,22.95753]
[1776512471694,36.69,75809.82,0.0,0.71023,0.00014,22.90794]
[1776512472700,36.69,75813.56,0.0,0.71075,0.00014,22.88967]
[1776512478745,36.69,75812.86,0.0,0.71066,0.00014,22.89281]
[1776512483786,36.69,75814.09,0.0,0.71084,0.00014,22.88661]
[1776512488821,36.69,75815.15,0.0,0.71099,0.00014,22.88129]
[1776512493861,36.69,75810.82,0.0,0.71042,0.00014,22.8986]
[1776512495878,36.69,75797.32,0.0,0.70853,0.00014,22.96403]
[1776512496888,36.69,75788.14,0.0,0.70725,0.00014,23.0081]
[1776512501913,36.68,75789.79,0.0,0.7075,0.00014,22.99966]
[1776512506958,36.68,75804.22,0.0,0.70953,0.00014,22.92936]
[1776512507964,36.68,75819.97,0.0,0.71173,0.00014,22.8525]
[1776512511992,36.68,75825.98,0.0,0.71257,0.00014,22.82272]
[1776512514006,36.68,75834.81,0.0,0.7138,0.00014,22.77911]
[1776512515014,36.68,75846.28,0.0,0.71539,0.00014,22.7223]
[1776512520063,36.68,75849.59,0.0,0.71585,0.00014,22.70558]
[1776512524079,36.67,75855.74,0.0,0.71674,0.00014,22.6734]
[1776512525086,36.67,75866.07,0.0,0.71817,0.00014,22.62127]
[1776512526102,36.66,75873.55,0.0,0.71921,0.00014,22.58329]
[1776512527102,36.66,75874.97,0.0,0.71941,0.00014,22.5758]
[1776512528108,36.66,75880.1,0.0,0.72012,0.00014,22.54957]
[1776512529464,36.66,75888.42,0.0,0.72127,0.00014,22.5071]
[1776512531131,36.66,75890.5,0.0,0.72157,0.00014,22.49598]
[1776512535161,36.65,75884.09,0.0,0.72072,0.00014,22.52747]
[1776512540194,36.64,75886.73,0.0,0.72112,0.00014,22.51264]
[1776512542217,36.64,75891.94,0.0,0.72184,0.00014,22.48559]
[1776512545236,36.64,75882.11,0.0,0.72052,0.00014,22.53474]
[1776512546243,36.64,75869.17,0.0,0.71875,0.00014,22.59981]
[1776512547251,36.63,75861.23,0.0,0.71767,0.00014,22.63935]
[1776512548257,36.63,75860.34,0.0,0.71755,0.00014,22.64342]
[1776512549604,36.63,75855.22,0.0,0.71686,0.00014,22.66865]
[1776512555310,36.63,75859.15,0.0,0.71743,0.00014,22.6449]
[1776512556386,36.63,75866.61,0.0,0.71846,0.00014,22.60744]
[1776512557337,36.63,75860.53,0.0,0.71762,0.00014,22.63798]
[1776512559688,36.63,75852.01,0.0,0.71641,0.00014,22.68196]
[1776512563375,36.65,75846.15,0.0,0.71552,0.00014,22.71437]
[1776512566394,36.65,75836.03,0.0,0.71413,0.00014,22.7643]
[1776512569757,36.65,75824.86,0.0,0.71259,0.00014,22.819]
[1776512575459,36.64,75819.42,0.0,0.71185,0.00014,22.84492]
[1776512580495,36.63,75820.0,0.0,0.71198,0.00014,22.84024]
[1776512585530,36.63,75817.0,0.0,0.71159,0.00014,22.85384]
[1776512590565,36.62,75818.72,0.0,0.71187,0.00014,22.84412]
[1776512595601,36.61,75803.48,0.0,0.70979,0.00014,22.91678]
[1776512596607,36.61,75796.6,0.0,0.70883,0.00014,22.95015]
[1776512597616,36.61,75790.78,0.0,0.70802,0.00014,22.97823]
[1776512599968,36.61,75781.37,0.0,0.7067,0.00014,23.0233]
[1776512605673,36.61,75784.46,0.0,0.70715,0.00014,23.00784]
[1776512610706,36.6,75784.49,0.0,0.70717,0.00014,23.00711]
[1776512616748,36.6,75785.21,0.0,0.70732,0.00014,22.99935]
[1776512619769,36.6,75790.72,0.0,0.7081,0.00014,22.97238]
[1776512622789,36.59,75793.99,0.0,0.70856,0.00014,22.95629]
[1776512627828,36.59,75791.93,0.0,0.7083,0.00014,22.96548]
[1776512631856,36.59,75792.95,0.0,0.70845,0.00014,22.96016]
[1776512632866,36.59,75794.01,0.0,0.7086,0.00014,22.95484]
[1776512637897,36.58,75796.72,0.0,0.70901,0.00014,22.9409]
[1776512642933,36.58,75797.41,0.0,0.70912,0.00014,22.93677]
[1776512643948,36.58,75809.67,0.0,0.71084,0.00014,22.87683]
[1776512644948,36.58,75820.68,0.0,0.71238,0.00014,22.82266]
[1776512645956,36.58,75820.56,0.0,0.71237,0.00014,22.82317]
[1776512650994,36.57,75822.36,0.0,0.71263,0.00014,22.81393]
[1776512656026,36.57,75822.26,0.0,0.71262,0.00014,22.81428]
[1776512660058,36.57,75831.0,0.0,0.71386,0.00014,22.77027]
[1776512665092,36.56,75833.78,0.0,0.71429,0.00014,22.75469]
[1776512666095,36.56,75844.16,0.0,0.71574,0.00014,22.70258]
[1776512668112,36.55,75851.44,0.0,0.71677,0.00014,22.66531]
[1776512673144,36.54,75851.41,0.0,0.71684,0.00014,22.65974]
[1776512678180,36.53,75853.66,0.0,0.71721,0.00014,22.64638]
[1776512683214,36.52,75852.97,0.0,0.71717,0.00014,22.6478]
[1776512688249,36.51,75853.13,0.0,0.71724,0.00014,22.6449]
[1776512693284,36.5,75854.88,0.0,0.71754,0.00014,22.63405]
[1776512699326,36.49,75853.69,0.0,0.71744,0.00014,22.63759]
[1776512704361,36.48,75856.19,0.0,0.71783,0.00014,22.62302]
[1776512709396,36.43,75853.85,0.0,0.71774,0.00014,22.6261]
[1776512714432,36.4,75852.7,0.0,0.71771,0.00014,22.62673]
[1776512719466,36.39,75851.27,0.0,0.71756,0.00014,22.63208]
[1776512724502,36.37,75851.69,0.0,0.71776,0.00014,22.62459]
[1776512726516,36.35,75840.05,0.0,0.71624,0.00014,22.67954]
[1776512727523,36.34,75833.34,0.0,0.71535,0.00014,22.71155]
[1776512732561,36.33,75836.3,0.0,0.71581,0.00014,22.69193]
[1776512737593,36.32,75843.34,0.0,0.71685,0.00014,22.65439]
[1776512739607,36.32,75848.82,0.0,0.71763,0.00014,22.62592]
[1776512744686,36.31,75830.34,0.0,0.7151,0.00014,22.71749]
[1776512745686,36.31,75815.51,0.0,0.71303,0.00014,22.79111]
[1776512751038,36.31,75826.1,0.0,0.71452,0.00014,22.73824]
[1776512756762,36.3,75829.18,0.0,0.71499,0.00014,22.72102]
[1776512761110,36.29,75805.13,0.0,0.71165,0.00014,22.83964]
[1776512761799,36.29,75805.13,0.0,0.71165,0.00014,22.83977]
[1776512762808,36.29,75797.28,0.0,0.71054,0.00014,22.87861]
[1776512763813,36.29,75799.26,0.0,0.71082,0.00014,22.86887]
[1776512765826,36.28,75805.76,0.0,0.7118,0.00014,22.83417]
[1776512766842,36.27,75816.15,0.0,0.71333,0.00014,22.78026]
[1776512767845,36.24,75826.07,0.0,0.71485,0.00014,22.72571]
[1776512768848,36.24,75829.94,0.0,0.7154,0.00014,22.70583]
[1776512773884,36.23,75829.18,0.0,0.71535,0.00014,22.70752]
[1776512778920,36.22,75828.27,0.0,0.71528,0.00014,22.71003]
[1776512783957,36.21,75832.17,0.0,0.71587,0.00014,22.68838]
[1776512788991,36.2,75831.52,0.0,0.71583,0.00014,22.68971]
[1776512794026,36.19,75836.74,0.0,0.71664,0.00014,22.65782]
[1776512799062,36.18,75839.55,0.0,0.71707,0.00014,22.64184]
[1776512804099,36.17,75843.3,0.0,0.71764,0.00014,22.62111]
[1776512809132,36.16,75844.37,0.0,0.71784,0.00014,22.61391]
[1776512814168,36.15,75845.85,0.0,0.71809,0.00014,22.60475]
[1776512819202,36.14,75847.63,0.0,0.71837,0.00014,22.59409]
[1776512821218,36.14,75858.03,0.0,0.71984,0.00014,22.54028]
[1776512822227,36.14,75860.96,0.0,0.72025,0.00014,22.52499]
[1776512827260,36.13,75863.1,0.0,0.72058,0.00014,22.51283]
[1776512829274,36.13,75871.33,0.0,0.72173,0.00014,22.47]
[1776512831288,36.13,75872.21,0.0,0.72186,0.00014,22.46515]
[1776512835315,36.13,75864.61,0.0,0.72083,0.00014,22.50351]
[1776512838338,36.12,75859.32,0.0,0.72011,0.00014,22.5301]
[1776512840353,36.12,75853.06,0.0,0.71925,0.00014,22.56172]
[1776512845388,36.11,75850.34,0.0,0.7189,0.00014,22.57441]
[1776512849415,36.11,75845.06,0.0,0.71819,0.00014,22.60032]
[1776512854450,36.1,75842.28,0.0,0.71786,0.00014,22.60948]
[1776512860492,36.09,75841.54,0.0,0.7178,0.00014,22.61155]
[1776512863517,36.09,75819.95,0.0,0.71478,0.00014,22.7207]
[1776512868548,36.09,75816.83,0.0,0.71435,0.00014,22.736]
[1776512873583,36.08,75827.26,0.0,0.71584,0.00014,22.68246]
[1776512875597,36.08,75820.8,0.0,0.71495,0.00014,22.71444]
[1776512880633,36.08,75818.9,0.0,0.71471,0.00014,22.72299]
[1776512884662,36.07,75813.69,0.0,0.71399,0.00014,22.74881]
[1776512889695,36.07,75814.5,0.0,0.71412,0.00014,22.74419]
[1776512892043,36.07,75842.63,0.0,0.71807,0.00014,22.60147]
[1776512892719,36.05,75842.78,0.0,0.71817,0.00014,22.59775]
[1776512893727,36.05,75866.21,0.0,0.72145,0.00014,22.47712]
[1776512894733,36.05,75877.14,0.0,0.72297,0.00014,22.42032]
[1776512897758,36.05,75894.58,0.0,0.72539,0.00014,22.32902]
[1776512899767,36.05,75888.86,0.0,0.7246,0.00014,22.35892]
[1776512902112,36.05,75883.67,0.0,0.72388,0.00014,22.38589]
[1776512903794,36.05,75878.46,0.0,0.72316,0.00014,22.41287]
[1776512908829,36.05,75884.51,0.0,0.72401,0.00014,22.38098]
[1776512913865,36.05,75871.64,0.0,0.72226,0.00014,22.44398]
[1776512915880,36.05,75864.89,0.0,0.72133,0.00014,22.47868]
[1776512920928,36.04,75859.74,0.0,0.72063,0.00014,22.50459]
[1776512922260,36.04,75848.56,0.0,0.71907,0.00014,22.56192]
[1776512925952,36.04,75847.0,0.0,0.71887,0.00014,22.5691]
[1776512930986,36.03,75846.68,0.0,0.71886,0.00014,22.56967]
[1776512936028,36.02,75846.29,0.0,0.71888,0.00014,22.56872]
[1776512941064,36.01,75844.99,0.0,0.71872,0.00014,22.57433]
[1776512946097,35.98,75847.36,0.0,0.71922,0.00014,22.55555]
[1776512951137,35.97,75851.43,0.0,0.71982,0.00014,22.5337]
[1776512956169,35.97,75853.14,0.0,0.72008,0.00014,22.52406]
[1776512961202,35.97,75854.02,0.0,0.72022,0.00014,22.51875]
[1776512966238,35.96,75848.29,0.0,0.71944,0.00014,22.54756]
[1776512970265,35.96,75848.11,0.0,0.71943,0.00014,22.54776]
[1776512973286,35.96,75857.33,0.0,0.72076,0.00014,22.49602]
[1776512974295,35.96,75858.44,0.0,0.72091,0.00014,22.49016]
[1776512979329,35.95,75858.23,0.0,0.7209,0.00014,22.49073]
[1776512985371,35.95,75860.71,0.0,0.72126,0.00014,22.47741]
[1776512990410,35.95,75860.58,0.0,0.72125,0.00014,22.47777]
[1776512995446,35.95,75860.02,0.0,0.72118,0.00014,22.48033]
[1776512998466,35.95,75846.73,0.0,0.71933,0.00014,22.54869]
[1776512999474,35.95,75840.44,0.0,0.71844,0.00014,22.58102]
[1776513001488,35.95,75838.0,0.0,0.71811,0.00014,22.59323]
[1776513002495,35.94,75844.48,0.0,0.71903,0.00014,22.55967]
[1776513007529,35.94,75848.15,0.0,0.71955,0.00014,22.54021]
[1776513010551,35.94,75841.7,0.0,0.71866,0.00014,22.57317]
[1776513011558,35.94,75837.95,0.0,0.71814,0.00014,22.59211]
[1776513016592,35.93,75839.27,0.0,0.71834,0.00014,22.58449]
[1776513022975,35.93,75841.21,0.0,0.71864,0.00014,22.57347]
[1776513028677,35.92,75843.53,0.0,0.719,0.00014,22.56049]
[1776513033713,35.92,75840.63,0.0,0.71864,0.00014,22.57088]
[1776513038746,35.91,75840.07,0.0,0.71858,0.00014,22.57283]
[1776513045795,35.91,75840.12,0.0,0.71862,0.00014,22.57126]
[1776513050830,35.9,75837.79,0.0,0.71832,0.00014,22.5823]
[1776513055865,35.9,75839.23,0.0,0.71855,0.00014,22.57392]
[1776513061926,35.89,75843.51,0.0,0.71917,0.00014,22.55084]
[1776513066943,35.89,75853.28,0.0,0.72056,0.00014,22.49957]
[1776513067951,35.89,75858.41,0.0,0.72129,0.00014,22.47285]
[1776513073326,35.89,75857.82,0.0,0.72122,0.00014,22.47542]
[1776513076023,35.88,75851.48,0.0,0.72033,0.00014,22.50808]
[1776513077022,35.88,75880.26,0.0,0.72435,0.00014,22.35787]
[1776513078024,35.88,75904.05,0.0,0.72765,0.00014,22.23236]
[1776513080049,35.89,75909.77,0.0,0.72843,0.00014,22.20227]
[1776513085072,35.89,75908.36,0.0,0.72821,0.00014,22.21069]
[1776513086082,35.89,75900.76,0.0,0.72716,0.00014,22.25119]
[1776513087089,35.89,75915.7,0.0,0.72922,0.00014,22.17163]
[1776513088093,35.89,75923.32,0.0,0.73027,0.00014,22.13084]
[1776513089103,35.89,75928.82,0.0,0.73103,0.00014,22.10122]
[1776513094135,35.89,75929.86,0.0,0.73121,0.00014,22.09153]
[1776513100177,35.89,75930.65,0.0,0.73133,0.00014,22.08689]
[1776513105213,35.89,75931.13,0.0,0.7314,0.00014,22.08403]
[1776513110247,35.88,75932.89,0.0,0.73165,0.00014,22.07435]
[1776513115283,35.88,75928.53,0.0,0.73105,0.00014,22.09758]
[1776513119313,35.88,75937.61,0.0,0.7323,0.00014,22.04842]
[1776513120319,35.88,75941.75,0.0,0.73287,0.00014,22.02605]
[1776513121326,35.88,75949.14,0.0,0.73388,0.00014,21.98604]
[1776513122334,35.88,75949.79,0.0,0.73397,0.00014,21.98256]
[1776513127370,35.88,75952.02,0.0,0.73427,0.00014,21.97074]
[1776513128374,35.88,75959.89,0.0,0.73534,0.00014,21.92801]
[1776513129381,35.88,75959.61,0.0,0.7353,0.00014,21.92967]
[1776513134416,35.89,75956.48,0.0,0.73486,0.00014,21.94716]
[1776513135423,35.89,75947.36,0.0,0.73361,0.00014,21.99679]
[1776513136431,35.89,75949.73,0.0,0.73394,0.00014,21.98399]
[1776513141465,35.89,75952.42,0.0,0.73429,0.00014,21.96975]
[1776513143480,35.9,75958.27,0.0,0.73505,0.00014,21.93954]
[1776513145496,35.9,75958.62,0.0,0.73509,0.00014,21.93796]
[1776513148515,35.9,75964.49,0.0,0.73589,0.00014,21.90607]
[1776513150530,35.9,75968.48,0.0,0.73643,0.00014,21.88444]
[1776513155564,35.9,75974.71,0.0,0.73728,0.00014,21.84723]
[1776513160606,35.9,75970.54,0.0,0.7367,0.00014,21.87075]
[1776513162620,35.91,75964.6,0.0,0.73584,0.00014,21.90532]
[1776513165644,35.92,75972.95,0.0,0.73693,0.00014,21.86156]
[1776513170676,35.92,75978.51,0.0,0.73767,0.00014,21.8319]
[1776513174704,35.94,75984.48,0.0,0.73839,0.00014,21.80282]
[1776513179738,35.97,75988.66,0.0,0.73882,0.00013,21.78572]
[1776513183768,35.98,75983.08,0.0,0.73798,0.00014,21.81998]
[1776513188803,35.98,75972.73,0.0,0.73657,0.00014,21.87703]
[1776513189813,35.98,75967.2,0.0,0.73582,0.00014,21.90721]
[1776513192831,35.98,75959.86,0.0,0.73482,0.00014,21.94712]
[1776513194179,35.98,75954.41,0.0,0.73408,0.00014,21.97672]
[1776513199881,35.98,75954.92,0.0,0.73415,0.00014,21.97401]
[1776513204250,35.98,75968.02,0.0,0.73592,0.00014,21.90293]
[1776513206930,35.98,75982.17,0.0,0.73784,0.00014,21.82583]
[1776513207938,35.98,75989.13,0.0,0.73878,0.00013,21.78757]
[1776513208945,35.98,75998.64,0.0,0.74006,0.00013,21.73526]
[1776513209956,35.98,75997.88,0.0,0.73995,0.00013,21.73954]
[1776513214987,35.99,75995.06,0.0,0.73959,0.00013,21.75173]
[1776513220026,35.98,75995.55,0.0,0.73967,0.00013,21.74834]
[1776513225058,35.98,75998.02,0.0,0.74,0.00013,21.73511]
[1776513228080,35.99,75992.87,0.0,0.7393,0.00013,21.76364]
[1776513233113,35.99,75993.81,0.0,0.73942,0.00013,21.75869]
[1776513236136,35.99,75999.58,0.0,0.74019,0.00013,21.7271]
[1776513241169,35.99,75999.55,0.0,0.74018,0.00013,21.72761]
[1776513246205,35.99,75999.25,0.0,0.74013,0.00013,21.72961]
[1776513251239,35.99,76000.12,0.0,0.74024,0.00013,21.72516]
[1776513256275,35.99,75999.06,0.0,0.74009,0.00013,21.73139]
[1776513260302,35.99,75994.76,0.0,0.7395,0.00013,21.75543]
[1776513266352,36.0,75997.15,0.0,0.73981,0.00013,21.743]
[1776513271392,36.0,75993.82,0.0,0.73938,0.00013,21.75794]
[1776513276421,36.0,75996.41,0.0,0.73971,0.00013,21.74426]
[1776513281457,36.0,75994.59,0.0,0.73946,0.00013,21.75473]
[1776513286492,36.0,75995.99,0.0,0.73964,0.00013,21.74733]
[1776513291531,36.01,75991.61,0.0,0.73904,0.00013,21.77167]
[1776513296563,36.01,75990.39,0.0,0.73887,0.00013,21.77884]
[1776513300591,36.01,75985.21,0.0,0.73816,0.00013,21.80763]
[1776513306633,36.01,75984.51,0.0,0.73805,0.00013,21.81199]
[1776513310662,36.01,75993.21,0.0,0.73922,0.00013,21.76451]
[1776513312676,36.01,75987.86,0.0,0.73849,0.00013,21.79402]
[1776513316704,36.02,75982.24,0.0,0.73772,0.00014,21.82528]
[1776513321741,36.02,75980.18,0.0,0.73743,0.00014,21.83709]
[1776513330806,36.02,75978.03,0.0,0.73712,0.00014,21.84978]
[1776513335840,36.02,75976.18,0.0,0.73688,0.00014,21.8567]
[1776513340877,36.03,75975.57,0.0,0.73679,0.00014,21.86058]
[1776513345911,36.03,75978.01,0.0,0.7371,0.00014,21.84787]
[1776513350945,36.03,75978.66,0.0,0.73718,0.00014,21.84494]
[1776513355980,36.03,75980.27,0.0,0.73738,0.00014,21.83676]
[1776513361016,36.04,75973.27,0.0,0.73642,0.00014,21.87549]
[1776513362024,36.04,75961.62,0.0,0.73484,0.00014,21.93883]
[1776513363029,36.04,75948.91,0.0,0.73311,0.00014,22.00749]
[1776513364036,36.04,75949.12,0.0,0.73314,0.00014,22.0063]
[1776513368065,36.04,75955.96,0.0,0.73407,0.00014,21.96922]
[1776513373099,36.04,75954.65,0.0,0.7339,0.00014,21.97619]
[1776513378134,36.04,75956.28,0.0,0.73412,0.00014,21.96727]
[1776513383170,36.03,75952.0,0.0,0.73354,0.00014,21.9902]
[1776513388205,36.04,75953.67,0.0,0.73377,0.00014,21.98135]
[1776513393239,36.04,75955.85,0.0,0.73409,0.00014,21.96604]
[1776513398275,36.04,75954.9,0.0,0.73395,0.00014,21.97132]
[1776513403312,36.04,75954.59,0.0,0.73391,0.00014,21.97311]
[1776513405674,36.04,75962.28,0.0,0.73495,0.00014,21.93152]
[1776513406335,36.04,75962.28,0.0,0.73495,0.00014,21.93149]
[1776513407346,36.04,75984.94,0.0,0.73802,0.00013,21.80813]
[1776513408347,36.04,75995.44,0.0,0.73943,0.00013,21.75064]
[1776513409360,36.04,76000.67,0.0,0.74013,0.00013,21.72198]
[1776513410370,36.04,76024.99,0.0,0.74338,0.00013,21.58765]
[1776513411371,36.04,76036.3,0.0,0.74488,0.00013,21.52494]
[1776513415743,36.04,76030.26,0.0,0.74407,0.00013,21.55916]
[1776513419425,36.04,76023.57,0.0,0.74317,0.00013,21.59677]
[1776513422446,36.05,76016.51,0.0,0.74221,0.00013,21.63658]
[1776513425813,36.05,76011.49,0.0,0.74152,0.00013,21.66506]
[1776513431511,36.05,76007.15,0.0,0.74092,0.00013,21.68976]
[1776513433526,36.05,76012.36,0.0,0.74161,0.00013,21.66122]
[1776513435884,36.06,76024.38,0.0,0.74321,0.00013,21.59505]
[1776513437551,36.06,76031.79,0.0,0.74419,0.00013,21.55404]
[1776513438560,36.06,76036.54,0.0,0.74482,0.00013,21.5278]
[1776513440573,36.06,76041.18,0.0,0.74542,0.00013,21.50247]
[1776513443594,36.06,76045.97,0.0,0.74605,0.00013,21.47605]
[1776513448628,36.07,76048.75,0.0,0.74639,0.00013,21.46172]
[1776513453664,36.07,76048.42,0.0,0.74635,0.00013,21.46066]
[1776513458700,36.07,76054.99,0.0,0.74723,0.00013,21.42317]
[1776513459706,36.07,76075.82,0.0,0.74999,0.00013,21.3053]
[1776513460714,36.06,76081.87,0.0,0.75079,0.00013,21.27066]
[1776513466094,36.06,76086.26,0.0,0.7514,0.00013,21.24437]
[1776513467762,36.06,76093.75,0.0,0.75239,0.00013,21.20097]
[1776513472798,36.05,76095.46,0.0,0.75265,0.00013,21.18949]
[1776513477847,36.04,76095.96,0.0,0.75276,0.00013,21.18478]
[1776513482867,36.03,76094.61,0.0,0.75263,0.00013,21.19054]
[1776513485888,36.03,76087.37,0.0,0.75171,0.00013,21.23055]
[1776513489928,36.02,76080.78,0.0,0.75087,0.00013,21.26656]
[1776513494953,36.02,76074.96,0.0,0.75015,0.00013,21.29758]
[1776513499989,36.01,76070.88,0.0,0.74965,0.00013,21.319]
[1776513505025,36.0,76068.41,0.0,0.74937,0.00013,21.3311]
[1776513510060,35.99,76067.21,0.0,0.74926,0.00013,21.33589]
[1776513515095,35.99,76068.85,0.0,0.74954,0.00013,21.32091]
[1776513520132,35.98,76067.93,0.0,0.74946,0.00013,21.32439]
[1776513525168,35.97,76063.46,0.0,0.7489,0.00013,21.34818]
[1776513531209,35.97,76062.19,0.0,0.74878,0.00013,21.35354]
[1776513536589,35.96,76061.29,0.0,0.74869,0.00013,21.35718]
[1776513542287,35.95,76063.55,0.0,0.74902,0.00013,21.34281]
[1776513546661,35.95,76054.28,0.0,0.74782,0.00013,21.39427]
[1776513547321,35.95,76054.28,0.0,0.74782,0.00013,21.39399]
[1776513552357,35.94,76051.9,0.0,0.74754,0.00013,21.40598]
[1776513557391,35.94,76050.43,0.0,0.74738,0.00013,21.41279]
[1776513562427,35.93,76049.57,0.0,0.74729,0.00013,21.41634]
[1776513567462,35.93,76049.95,0.0,0.74737,0.00013,21.41301]
[1776513572496,35.92,76049.42,0.0,0.74735,0.00013,21.41103]
[1776513574511,35.92,76057.38,0.0,0.74842,0.00013,21.36558]
[1776513576872,35.92,76063.44,0.0,0.74923,0.00013,21.33068]
[1776513580553,35.92,76057.48,0.0,0.74846,0.00013,21.36396]
[1776513586942,35.91,76055.59,0.0,0.74825,0.00013,21.37275]
[1776513593643,35.9,76053.2,0.0,0.74797,0.00013,21.38444]
[1776513598681,35.9,76054.53,0.0,0.74818,0.00013,21.37536]
[1776513603715,35.89,76062.55,0.0,0.74928,0.00013,21.32839]
[1776513605737,35.89,76063.15,0.0,0.74937,0.00013,21.3245]
[1776513610768,35.88,76062.15,0.0,0.74926,0.00013,21.32901]
[1776513615803,35.88,76059.67,0.0,0.74896,0.00013,21.34191]
[1776513620841,35.88,76059.37,0.0,0.74895,0.00013,21.34248]
[1776513621847,35.87,76065.72,0.0,0.74979,0.00013,21.30616]
[1776513622853,35.87,76069.68,0.0,0.75032,0.00013,21.28342]
[1776513627892,35.87,76068.72,0.0,0.75021,0.00013,21.28815]
[1776513632924,35.87,76068.26,0.0,0.75019,0.00013,21.28628]
[1776513637302,35.87,76074.48,0.0,0.75103,0.00013,21.25009]
[1776513639973,35.86,76079.14,0.0,0.75165,0.00013,21.22304]
[1776513640998,35.86,76086.96,0.0,0.75268,0.00013,21.17816]
[1776513642994,35.86,76098.09,0.0,0.75416,0.00013,21.11345]
[1776513644001,35.86,76108.03,0.0,0.75546,0.00013,21.05581]
[1776513645010,35.86,76115.39,0.0,0.75643,0.00013,21.01298]
[1776513650044,35.86,76117.86,0.0,0.75677,0.00013,20.99762]
[1776513652057,35.85,76124.26,0.0,0.75761,0.00013,20.96009]
[1776513657094,35.85,76125.42,0.0,0.75778,0.00013,20.95248]
[1776513661120,35.85,76133.65,0.0,0.75886,0.00013,20.90402]
[1776513665150,35.85,76146.3,0.0,0.76051,0.00013,20.82938]
[1776513666157,35.85,76149.23,0.0,0.76089,0.00013,20.81211]
[1776513671197,35.84,76156.59,0.0,0.76185,0.00013,20.7686]
[1776513672198,35.84,76166.26,0.0,0.76309,0.00013,20.71148]
[1776513673206,35.84,76172.73,0.0,0.76393,0.00013,20.67315]
[1776513675218,35.84,76167.47,0.0,0.76325,0.00013,20.70411]
[1776513678242,35.84,76175.07,0.0,0.76423,0.00013,20.65908]
[1776513679260,35.84,76193.42,0.0,0.76658,0.00013,20.54994]
[1776513681270,35.84,76186.36,0.0,0.76569,0.00013,20.59142]
[1776513683290,35.84,76184.48,0.0,0.76546,0.00013,20.60201]
[1776513686311,35.84,76177.74,0.0,0.7646,0.00013,20.64173]
[1776513688328,35.84,76169.22,0.0,0.76352,0.00013,20.69196]
[1776513689332,35.84,76154.27,0.0,0.7616,0.00013,20.77976]
[1776513690343,35.84,76150.5,0.0,0.76112,0.00013,20.80165]
[1776513694368,35.83,76156.08,0.0,0.76188,0.00013,20.76437]
[1776513695375,35.83,76164.28,0.0,0.76294,0.00013,20.71583]
[1776513696386,35.83,76167.58,0.0,0.76337,0.00013,20.69615]
[1776513701416,35.83,76169.65,0.0,0.76365,0.00013,20.68301]
[1776513702425,35.83,76158.72,0.0,0.76225,0.00013,20.74735]
[1776513703430,35.83,76161.65,0.0,0.76263,0.00013,20.72991]
[1776513707818,35.82,76172.98,0.0,0.7641,0.00013,20.66239]
[1776513709472,35.82,76177.39,0.0,0.76467,0.00013,20.636]
[1776513711486,35.82,76182.65,0.0,0.76535,0.00013,20.60456]
[1776513713502,35.82,76191.43,0.0,0.76647,0.00013,20.55215]
[1776513715515,35.82,76195.43,0.0,0.76698,0.00013,20.5282]
[1776513720552,35.82,76202.97,0.0,0.76795,0.00013,20.48263]
[1776513722567,35.82,76205.52,0.0,0.76828,0.00013,20.46705]
[1776513725586,35.82,76199.93,0.0,0.76758,0.00013,20.49995]
[1776513728607,35.81,76195.21,0.0,0.76699,0.00013,20.52756]
[1776513730621,35.81,76186.63,0.0,0.76591,0.00013,20.5782]
[1776513732636,35.81,76179.04,0.0,0.76495,0.00013,20.62294]
[1776513734652,35.81,76172.69,0.0,0.76414,0.00013,20.66024]
[1776513735656,35.81,76180.51,0.0,0.76514,0.00013,20.61378]
[1776513736663,35.81,76186.17,0.0,0.76587,0.00013,20.58007]
[1776513738029,35.81,76196.22,0.0,0.76715,0.00013,20.52019]
[1776513739689,35.81,76198.67,0.0,0.76746,0.00013,20.50549]
[1776513740693,35.81,76206.14,0.0,0.76841,0.00013,20.46084]
[1776513742706,35.81,76207.6,0.0,0.7686,0.00013,20.45192]
[1776513744719,35.81,76226.39,0.0,0.77098,0.00013,20.33899]
[1776513745728,35.81,76228.4,0.0,0.77124,0.00013,20.32684]
[1776513748100,35.81,76210.14,0.0,0.76894,0.00013,20.43618]
[1776513749754,35.81,76206.49,0.0,0.76848,0.00013,20.45783]
[1776513753787,35.8,76200.79,0.0,0.7678,0.00013,20.48727]
[1776513756804,35.8,76208.52,0.0,0.76879,0.00013,20.44044]
[1776513758173,35.8,76212.42,0.0,0.76929,0.00013,20.41679]
[1776513763854,35.8,76220.78,0.0,0.77036,0.00013,20.36588]
[1776513765866,35.8,76215.15,0.0,0.76966,0.00013,20.39926]
[1776513768244,35.79,76208.08,0.0,0.76877,0.00013,20.44119]
[1776513771910,35.79,76215.54,0.0,0.76973,0.00013,20.3959]
[1776513776944,35.79,76212.73,0.0,0.76938,0.00013,20.41223]
[1776513778313,35.79,76207.55,0.0,0.76873,0.00013,20.44302]
[1776513781980,35.79,76201.88,0.0,0.76802,0.00013,20.47663]
[1776513783995,35.79,76191.56,0.0,0.76671,0.00013,20.53798]
[1776513785002,35.79,76190.84,0.0,0.76662,0.00013,20.5421]
[1776513791043,35.78,76187.49,0.0,0.76622,0.00013,20.56097]
[1776513795074,35.78,76179.87,0.0,0.76526,0.00013,20.60549]
[1776513796080,35.78,76170.41,0.0,0.76405,0.00013,20.66153]
[1776513797086,35.78,76163.25,0.0,0.76313,0.00013,20.70381]
[1776513798453,35.78,76164.33,0.0,0.76327,0.00013,20.69729]
[1776513801115,35.78,76170.9,0.0,0.76412,0.00013,20.65824]
[1776513802122,35.78,76177.55,0.0,0.76498,0.00013,20.61861]
[1776513807160,35.78,76187.71,0.0,0.76628,0.00013,20.55788]
[1776513808523,35.78,76196.67,0.0,0.76743,0.00013,20.50427]
[1776513809174,35.78,76196.47,0.0,0.7674,0.00013,20.5053]
[1776513811187,35.78,76204.73,0.0,0.76849,0.00013,20.4518]
[1776513816226,35.77,76200.23,0.0,0.76793,0.00013,20.47806]
[1776513821259,35.77,76207.41,0.0,0.76886,0.00013,20.43442]
[1776513826296,35.77,76205.46,0.0,0.76861,0.00013,20.44575]
[1776513831330,35.77,76210.0,0.0,0.7692,0.00013,20.41821]
[1776513836367,35.77,76207.74,0.0,0.76891,0.00013,20.4316]
[1776513838379,35.77,76200.09,0.0,0.76794,0.00013,20.47726]
[1776513842408,35.77,76205.85,0.0,0.76868,0.00013,20.44249]
[1776513845428,35.77,76209.86,0.0,0.76919,0.00013,20.41836]
[1776513847442,35.77,76204.29,0.0,0.76849,0.00013,20.45166]
[1776513849458,35.77,76196.45,0.0,0.76749,0.00013,20.4984]
[1776513851471,35.77,76195.36,0.0,0.76736,0.00013,20.50467]
[1776513856506,35.76,76202.71,0.0,0.76831,0.00013,20.46015]
[1776513857512,35.76,76205.65,0.0,0.76868,0.00013,20.44249]
[1776513860533,35.76,76208.3,0.0,0.76902,0.00013,20.42654]
[1776513862548,35.76,76214.93,0.0,0.76986,0.00013,20.38678]
[1776513867583,35.76,76216.37,0.0,0.77004,0.00013,20.37797]
[1776513872617,35.76,76218.41,0.0,0.77034,0.00013,20.36142]
[1776513877652,35.76,76222.87,0.0,0.77091,0.00013,20.33424]
[1776513882687,35.76,76224.94,0.0,0.77118,0.00013,20.32154]
[1776513887725,35.76,76229.99,0.0,0.77182,0.00013,20.29087]
[1776513892757,35.76,76232.07,0.0,0.77209,0.00013,20.27795]
[1776513897793,35.76,76231.73,0.0,0.77205,0.00013,20.27958]
[1776513902857,35.75,76233.44,0.0,0.77227,0.00013,20.26886]
[1776513904842,35.75,76226.54,0.0,0.77141,0.00013,20.31034]
[1776513905855,35.75,76221.33,0.0,0.77075,0.00013,20.34164]
[1776513907862,35.75,76210.04,0.0,0.76932,0.00013,20.4096]
[1776513909232,35.75,76200.56,0.0,0.76812,0.00013,20.46638]
[1776513909879,35.75,76200.56,0.0,0.76812,0.00013,20.46631]
[1776513914915,35.75,76199.42,0.0,0.76798,0.00013,20.47286]
[1776513919949,35.75,76197.27,0.0,0.76771,0.00013,20.48538]
[1776513924985,35.75,76200.51,0.0,0.76813,0.00013,20.46585]
[1776513929376,35.75,76201.32,0.0,0.76823,0.00013,20.46109]
[1776513935054,35.75,76201.83,0.0,0.76832,0.00013,20.45432]
[1776513940089,35.75,76204.89,0.0,0.76871,0.00013,20.43604]
[1776513941096,35.75,76213.38,0.0,0.76978,0.00013,20.38515]
[1776513942105,35.75,76219.71,0.0,0.77058,0.00013,20.34716]
[1776513945130,35.75,76225.11,0.0,0.77127,0.00013,20.31457]
[1776513947146,35.75,76219.88,0.0,0.77061,0.00013,20.34596]
[1776513952174,35.75,76212.07,0.0,0.76962,0.00013,20.3929]
[1776513954189,35.75,76206.08,0.0,0.76886,0.00013,20.429]
[1776513959586,35.75,76203.47,0.0,0.76852,0.00013,20.4449]
[1776513963256,35.75,76210.73,0.0,0.76944,0.00013,20.40146]
[1776513964265,35.75,76211.92,0.0,0.76959,0.00013,20.39445]
[1776513969656,35.75,76214.11,0.0,0.76986,0.00013,20.38172]
[1776513975339,35.76,76210.24,0.0,0.76936,0.00013,20.40531]
[1776513980375,35.76,76207.3,0.0,0.76898,0.00013,20.4232]
[1776513983396,35.76,76200.28,0.0,0.76809,0.00013,20.46528]
[1776513988436,35.76,76200.19,0.0,0.76808,0.00013,20.4657]
[1776513993465,35.76,76201.25,0.0,0.76824,0.00013,20.45545]
[1776513998500,35.76,76201.77,0.0,0.76831,0.00013,20.45228]
[1776514005549,35.76,76202.56,0.0,0.76841,0.00013,20.44753]
[1776514010586,35.76,76201.36,0.0,0.76826,0.00013,20.45474]
[1776514014613,35.76,76196.29,0.0,0.76761,0.00013,20.48501]
[1776514019648,35.76,76194.06,0.0,0.76733,0.00013,20.49823]
[1776514024701,35.75,76193.7,0.0,0.76729,0.00013,20.5002]
[1776514030725,35.75,76192.79,0.0,0.76718,0.00013,20.50549]
[1776514035761,35.75,76190.93,0.0,0.76694,0.00013,20.51656]
[1776514036767,35.75,76183.93,0.0,0.76604,0.00013,20.55831]
[1776514037774,35.75,76175.64,0.0,0.76498,0.00013,20.60761]
[1776514038781,35.75,76174.5,0.0,0.76484,0.00013,20.61446]
[1776514043816,35.76,76175.19,0.0,0.76492,0.00013,20.61074]
[1776514048852,35.76,76172.84,0.0,0.76461,0.00013,20.62505]
[1776514053890,35.76,76175.08,0.0,0.76491,0.00013,20.60835]
[1776514057917,35.76,76171.16,0.0,0.7644,0.00013,20.63183]
[1776514062951,35.76,76173.08,0.0,0.76465,0.00013,20.62063]
[1776514068992,35.76,76174.76,0.0,0.76486,0.00013,20.61079]
[1776514075396,35.76,76180.63,0.0,0.76561,0.00013,20.57619]
[1776514081076,35.76,76182.2,0.0,0.7658,0.00013,20.56706]
[1776514086114,35.76,76182.61,0.0,0.76585,0.00013,20.56474]
[1776514088126,35.76,76195.81,0.0,0.76754,0.00013,20.4861]
[1776514089133,35.76,76201.36,0.0,0.76824,0.00013,20.45298]
[1776514090140,35.76,76192.12,0.0,0.76706,0.00013,20.50837]
[1776514091148,35.76,76192.68,0.0,0.76713,0.00013,20.50515]
[1776514096188,35.77,76190.52,0.0,0.76684,0.00013,20.51869]
[1776514102226,35.77,76190.42,0.0,0.76681,0.00013,20.52012]
[1776514104240,35.77,76183.8,0.0,0.76596,0.00013,20.55983]
[1776514105610,35.77,76180.81,0.0,0.76557,0.00013,20.57782]
[1776514108267,35.77,76190.07,0.0,0.76675,0.00013,20.52291]
[1776514109275,35.77,76202.0,0.0,0.76827,0.00013,20.45175]
[1776514110285,35.77,76203.03,0.0,0.7684,0.00013,20.44574]
[1776514115680,35.78,76204.34,0.0,0.76857,0.00013,20.43495]
[1776514121358,35.78,76204.1,0.0,0.76853,0.00013,20.43696]
[1776514125750,35.78,76195.71,0.0,0.76745,0.00013,20.48767]
[1776514127401,35.78,76201.09,0.0,0.76813,0.00013,20.45563]
[1776514130421,35.78,76203.92,0.0,0.76849,0.00013,20.43897]
[1776514135820,35.78,76203.77,0.0,0.76846,0.00013,20.4406]
[1776514142511,35.78,76204.69,0.0,0.76857,0.00013,20.4354]
[1776514145890,35.78,76212.17,0.0,0.76951,0.00013,20.39067]
[1776514151569,35.78,76221.1,0.0,0.77064,0.00013,20.33727]
[1776514156605,35.79,76217.05,0.0,0.77012,0.00013,20.36181]
[1776514161640,35.79,76221.27,0.0,0.77065,0.00013,20.33681]
[1776514166679,35.79,76216.25,0.0,0.77,0.00013,20.36746]
[1776514167683,35.79,76209.33,0.0,0.76913,0.00013,20.40901]
[1776514168689,35.79,76197.81,0.0,0.76766,0.00013,20.47812]
[1776514169695,35.79,76196.09,0.0,0.76744,0.00013,20.48854]
[1776514174732,35.79,76196.95,0.0,0.76756,0.00013,20.48033]
[1776514179767,35.8,76198.77,0.0,0.76777,0.00013,20.47041]
[1776514180773,35.8,76190.51,0.0,0.76672,0.00013,20.51978]
[1776514185811,35.8,76185.84,0.0,0.76611,0.00013,20.54804]
[1776514187824,35.8,76191.77,0.0,0.76686,0.00013,20.51283]
[1776514190847,35.8,76192.01,0.0,0.76689,0.00013,20.51179]
[1776514195898,35.8,76192.41,0.0,0.76692,0.00013,20.51007]
[1776514202947,35.8,76191.31,0.0,0.76677,0.00013,20.51752]
[1776514207981,35.81,76190.11,0.0,0.7666,0.00013,20.52529]
[1776514213017,35.81,76188.69,0.0,0.76641,0.00013,20.53442]
[1776514218051,35.81,76185.46,0.0,0.76598,0.00013,20.55413]
[1776514223086,35.81,76184.27,0.0,0.76582,0.00013,20.56165]
[1776514226463,35.81,76189.91,0.0,0.76654,0.00013,20.5284]
[1776514232150,35.82,76191.6,0.0,0.76676,0.00013,20.51533]
[1776514238191,35.82,76192.2,0.0,0.76682,0.00013,20.51273]
[1776514243227,35.82,76191.19,0.0,0.76668,0.00013,20.51929]
[1776514248263,35.82,76192.0,0.0,0.76677,0.00013,20.51513]
[1776514253298,35.83,76193.22,0.0,0.76691,0.00013,20.50858]
[1776514265379,35.83,76192.95,0.0,0.76684,0.00013,20.51188]
[1776514273438,35.84,76192.32,0.0,0.76674,0.00013,20.5167]
[1776514282501,35.84,76192.5,0.0,0.76674,0.00013,20.51683]
[1776514291571,35.84,76192.03,0.0,0.76668,0.00013,20.51698]
[1776514297613,35.85,76192.3,0.0,0.7667,0.00013,20.51614]
[1776514303005,35.85,76187.2,0.0,0.76603,0.00013,20.5472]
[1776514309695,35.85,76188.36,0.0,0.76617,0.00013,20.54099]
[1776514314730,35.85,76188.25,0.0,0.76614,0.00013,20.54214]
[1776514320773,35.85,76187.71,0.0,0.76606,0.00013,20.54594]
[1776514332856,35.86,76188.62,0.0,0.76615,0.00013,20.54188]
[1776514333863,35.86,76177.16,0.0,0.76468,0.00013,20.6098]
[1776514334871,35.86,76170.95,0.0,0.76389,0.00013,20.64663]
[1776514335877,35.86,76170.82,0.0,0.76387,0.00013,20.64747]
[1776514340913,35.86,76169.18,0.0,0.76365,0.00013,20.65739]
[1776514345948,35.86,76172.63,0.0,0.76409,0.00013,20.63714]
[1776514351989,35.86,76174.74,0.0,0.76438,0.00013,20.6214]
[1776514357024,35.87,76173.37,0.0,0.76419,0.00013,20.63004]
[1776514363068,35.87,76172.94,0.0,0.76412,0.00013,20.63318]
[1776514368101,35.87,76162.01,0.0,0.76271,0.00013,20.69815]
[1776514370116,35.87,76159.82,0.0,0.76243,0.00013,20.71116]
[1776514375151,35.87,76161.03,0.0,0.76258,0.00013,20.70438]
[1776514380185,35.87,76160.59,0.0,0.76251,0.00013,20.70733]
[1776514386227,35.87,76158.46,0.0,0.76223,0.00013,20.72032]
[1776514391262,35.88,76154.92,0.0,0.76176,0.00013,20.74152]
[1776514395291,35.88,76168.36,0.0,0.76348,0.00013,20.6628]
[1776514396298,35.88,76177.89,0.0,0.7647,0.00013,20.60652]
[1776514397306,35.88,76179.45,0.0,0.7649,0.00013,20.59731]
[1776514399318,35.88,76184.98,0.0,0.76561,0.00013,20.56464]
[1776514400325,35.88,76192.94,0.0,0.76662,0.00013,20.51747]
[1776514401332,35.88,76199.22,0.0,0.76742,0.00013,20.48023]
[1776514406368,35.88,76192.73,0.0,0.76658,0.00013,20.51952]
[1776514408382,35.88,76188.34,0.0,0.76602,0.00013,20.54574]
[1776514413780,35.88,76206.79,0.0,0.76838,0.00013,20.4326]
[1776514415431,35.88,76210.22,0.0,0.76881,0.00013,20.41231]
[1776514418452,35.88,76215.67,0.0,0.76949,0.00013,20.38004]
[1776514420475,35.88,76221.47,0.0,0.77022,0.00013,20.34545]
[1776514425509,35.88,76222.62,0.0,0.77036,0.00013,20.33875]
[1776514430545,35.88,76219.08,0.0,0.76992,0.00013,20.36004]
[1776514435581,35.88,76219.53,0.0,0.76997,0.00013,20.35727]
[1776514441622,35.88,76218.19,0.0,0.76981,0.00013,20.36515]
[1776514446657,35.88,76213.93,0.0,0.76927,0.00013,20.39042]
[1776514451692,35.88,76211.34,0.0,0.76895,0.00013,20.4056]
[1776514456733,35.88,76208.72,0.0,0.76863,0.00013,20.42097]
[1776514457738,35.88,76201.33,0.0,0.76769,0.00013,20.46506]
[1776514459752,35.88,76196.02,0.0,0.76701,0.00013,20.49664]
[1776514464134,35.88,76191.18,0.0,0.7664,0.00013,20.52541]
[1776514469822,35.88,76192.71,0.0,0.76659,0.00013,20.51647]
[1776514472844,35.88,76203.58,0.0,0.76799,0.00013,20.44814]
[1776514474212,35.88,76213.9,0.0,0.7693,0.00013,20.38669]
[1776514475868,35.88,76220.32,0.0,0.77011,0.00013,20.34823]
[1776514476873,35.88,76227.85,0.0,0.77106,0.00013,20.30313]
[1776514477879,35.88,76226.98,0.0,0.77095,0.00013,20.30843]
[1776514484281,35.88,76225.9,0.0,0.7708,0.00013,20.3153]
[1776514489964,35.89,76222.67,0.0,0.77039,0.00013,20.33508]
[1776514495004,35.89,76224.8,0.0,0.77065,0.00013,20.32263]
[1776514500079,35.89,76224.7,0.0,0.77063,0.00013,20.32357]
[1776514503056,35.89,76218.44,0.0,0.76984,0.00013,20.36125]
[1776514507087,35.89,76221.7,0.0,0.77025,0.00013,20.34189]
[1776514508091,35.89,76226.24,0.0,0.77082,0.00013,20.31475]
[1776514511112,35.89,76227.86,0.0,0.77102,0.00013,20.30533]
[1776514514134,35.89,76235.67,0.0,0.77199,0.00013,20.25882]
[1776514520176,35.89,76239.52,0.0,0.77245,0.00013,20.23668]
[1776514523197,35.9,76246.44,0.0,0.77331,0.00013,20.19561]
[1776514525212,35.9,76241.0,0.0,0.77262,0.00013,20.22883]
[1776514527225,35.9,76237.71,0.0,0.7722,0.00013,20.249]
[1776514532259,35.9,76242.91,0.0,0.77285,0.00013,20.21501]
[1776514537294,35.91,76238.85,0.0,0.77233,0.00013,20.24017]
[1776514545350,35.91,76239.93,0.0,0.77244,0.00013,20.23492]
[1776514548373,35.91,76246.95,0.0,0.77331,0.00013,20.19333]
[1776514553406,35.91,76249.57,0.0,0.77362,0.00012,20.17836]
[1776514558441,35.92,76250.41,0.0,0.77371,0.00012,20.17381]
[1776514562471,35.92,76256.85,0.0,0.77451,0.00012,20.13542]
[1776514567505,35.92,76253.27,0.0,0.77405,0.00012,20.1577]
[1776514572541,35.92,76253.62,0.0,0.77408,0.00012,20.15631]
[1776514577576,35.92,76255.42,0.0,0.77429,0.00012,20.14596]
[1776514580600,35.93,76262.13,0.0,0.77512,0.00012,20.10578]
[1776514581605,35.93,76255.99,0.0,0.77435,0.00012,20.14304]
[1776514583618,35.93,76255.83,0.0,0.77433,0.00012,20.14425]
[1776514588656,35.93,76255.19,0.0,0.77424,0.00012,20.14867]
[1776514589663,35.93,76246.99,0.0,0.77321,0.00013,20.1983]
[1776514590671,35.93,76246.65,0.0,0.77316,0.00013,20.20042]
[1776514595705,35.93,76243.42,0.0,0.77278,0.00013,20.21642]
[1776514596712,35.93,76242.21,0.0,0.77262,0.00013,20.22386]
[1776514602754,35.93,76243.84,0.0,0.77281,0.00013,20.21498]
[1776514607790,35.94,76228.17,0.0,0.77083,0.00013,20.30975]
[1776514608796,35.94,76216.11,0.0,0.76931,0.00013,20.38183]
[1776514611820,35.94,76214.73,0.0,0.76913,0.00013,20.3902]
[1776514617865,35.94,76218.72,0.0,0.76963,0.00013,20.3666]
[1776514618869,35.94,76227.49,0.0,0.77073,0.00013,20.31425]
[1776514619875,35.94,76234.81,0.0,0.77165,0.00013,20.2704]
[1776514620884,35.94,76234.45,0.0,0.77161,0.00013,20.27264]
[1776514621892,35.94,76234.27,0.0,0.77158,0.00013,20.27386]
[1776514626926,35.94,76235.78,0.0,0.77176,0.00013,20.26559]
[1776514631960,35.95,76233.12,0.0,0.7714,0.00013,20.2826]
[1776514636995,35.95,76234.84,0.0,0.7716,0.00013,20.27299]
[1776514642034,35.95,76237.18,0.0,0.77187,0.00013,20.26014]
[1776514644046,35.95,76230.89,0.0,0.77108,0.00013,20.29804]
[1776514647067,35.95,76226.43,0.0,0.7705,0.00013,20.32534]
[1776514652102,35.96,76225.16,0.0,0.77036,0.00013,20.32978]
[1776514653113,35.96,76230.32,0.0,0.771,0.00013,20.29903]
[1776514658143,35.96,76231.83,0.0,0.77118,0.00013,20.29072]
[1776514663178,35.96,76227.59,0.0,0.77063,0.00013,20.31679]
[1776514668214,35.96,76223.35,0.0,0.77009,0.00013,20.3426]
[1776514673249,35.97,76230.24,0.0,0.77095,0.00013,20.30188]
[1776514674262,35.97,76230.62,0.0,0.77099,0.00013,20.29974]
[1776514676271,35.97,76233.96,0.0,0.77141,0.00013,20.28004]
[1776514680300,35.97,76239.59,0.0,0.77211,0.00013,20.24659]
[1776514682313,35.97,76246.86,0.0,0.77302,0.00013,20.20296]
[1776514684337,35.97,76257.74,0.0,0.77437,0.00012,20.13753]
[1776514685343,35.97,76275.31,0.0,0.77655,0.00012,20.0318]
[1776514686352,35.97,76267.29,0.0,0.77555,0.00012,20.0805]
[1776514687363,35.97,76259.05,0.0,0.77452,0.00012,20.13023]
[1776514688364,35.97,76257.24,0.0,0.77429,0.00012,20.14138]
[1776514693399,35.97,76246.19,0.0,0.7729,0.00013,20.20854]
[1776514695414,35.97,76244.66,0.0,0.7727,0.00013,20.21812]
[1776514699441,35.98,76251.63,0.0,0.77356,0.00012,20.17691]
[1776514704479,35.98,76245.84,0.0,0.77282,0.00013,20.21265]
[1776514709511,35.98,76247.57,0.0,0.77303,0.00012,20.20251]
[1776514711525,35.98,76253.49,0.0,0.77379,0.00012,20.16317]
[1776514715554,35.98,76261.52,0.0,0.77479,0.00012,20.11506]
[1776514716562,35.98,76267.47,0.0,0.77552,0.00012,20.07932]
[1776514718577,35.98,76273.15,0.0,0.77622,0.00012,20.04519]
[1776514722602,35.98,76287.49,0.0,0.77799,0.00012,19.95862]
[1776514723609,35.98,76288.95,0.0,0.77817,0.00012,19.94983]
[1776514728645,35.99,76278.0,0.0,0.77681,0.00012,20.01665]
[1776514729651,35.99,76278.42,0.0,0.77686,0.00012,20.01415]
[1776514731665,35.99,76287.44,0.0,0.77797,0.00012,19.95949]
[1776514736702,35.99,76288.59,0.0,0.77811,0.00012,19.95278]
[1776514741735,35.99,76286.64,0.0,0.77786,0.00012,19.96493]
[1776514746770,35.99,76282.87,0.0,0.77739,0.00012,19.98815]
[1776514749791,35.99,76279.05,0.0,0.77691,0.00012,20.01156]
[1776514754826,35.99,76281.09,0.0,0.77716,0.00012,19.99962]
[1776514756199,35.99,76296.6,0.0,0.77907,0.00012,19.90572]
[1776514758862,35.99,76304.99,0.0,0.78009,0.00012,19.85489]
[1776514759867,35.99,76303.74,0.0,0.77993,0.00012,19.86287]
[1776514760873,35.99,76293.62,0.0,0.77869,0.00012,19.92444]
[1776514761880,35.99,76291.43,0.0,0.77842,0.00012,19.93785]
[1776514766269,36.0,76297.22,0.0,0.77912,0.00012,19.90315]
[1776514768928,36.0,76304.8,0.0,0.78004,0.00012,19.85744]
[1776514772957,36.0,76291.9,0.0,0.77847,0.00012,19.93281]
[1776514773966,36.0,76282.91,0.0,0.77736,0.00012,19.98756]
[1776514774972,36.0,76273.45,0.0,0.77618,0.00012,20.04495]
[1776514780016,36.0,76269.79,0.0,0.77572,0.00012,20.06763]
[1776514782018,36.0,76264.06,0.0,0.775,0.00012,20.10242]
[1776514784033,36.0,76251.27,0.0,0.7734,0.00012,20.17969]
[1776514785040,36.0,76242.11,0.0,0.77225,0.00013,20.23484]
[1776514790076,36.01,76241.99,0.0,0.77223,0.00013,20.23621]
[1776514795111,36.01,76240.24,0.0,0.77199,0.00013,20.24753]
[1776514800152,36.01,76241.79,0.0,0.77216,0.00013,20.23926]
[1776514805181,36.02,76241.82,0.0,0.77215,0.00013,20.23997]
[1776514810233,36.02,76242.4,0.0,0.77221,0.00013,20.23737]
[1776514816628,36.02,76241.73,0.0,0.7721,0.00013,20.24232]
[1776514822303,36.02,76242.07,0.0,0.77213,0.00013,20.24098]
[1776514823307,36.03,76228.66,0.0,0.77044,0.00013,20.3215]
[1776514824315,36.03,76209.31,0.0,0.768,0.00013,20.43685]
[1776514825322,36.03,76205.74,0.0,0.76755,0.00013,20.45809]
[1776514828344,36.03,76201.67,0.0,0.76702,0.00013,20.48254]
[1776514832372,36.03,76193.58,0.0,0.76601,0.00013,20.52707]
[1776514835394,36.03,76188.41,0.0,0.76535,0.00013,20.55767]
[1776514836405,36.03,76183.06,0.0,0.76467,0.00013,20.58932]
[1776514839421,36.03,76182.67,0.0,0.76461,0.00013,20.59213]
[1776514844455,36.03,76180.18,0.0,0.76428,0.00013,20.60711]
[1776514849490,36.03,76178.75,0.0,0.76409,0.00013,20.61599]
[1776514854526,36.04,76180.98,0.0,0.76437,0.00013,20.60342]
[1776514858556,36.04,76175.7,0.0,0.76368,0.00013,20.63485]
[1776514862588,36.04,76169.71,0.0,0.76291,0.00013,20.67017]
[1776514864601,36.04,76159.54,0.0,0.76161,0.00013,20.72967]
[1776514867625,36.04,76164.77,0.0,0.76228,0.00013,20.69902]
[1776514872657,36.04,76164.92,0.0,0.7623,0.00013,20.69813]
[1776514876690,36.04,76158.88,0.0,0.76153,0.00013,20.73342]
[1776514880718,36.04,76175.59,0.0,0.76367,0.00013,20.63552]
[1776514885752,36.04,76181.78,0.0,0.76446,0.00013,20.59903]
[1776514890787,36.04,76186.38,0.0,0.76505,0.00013,20.57175]
[1776514895824,36.04,76186.57,0.0,0.7651,0.00013,20.56674]
[1776514901864,36.04,76190.0,0.0,0.76554,0.00013,20.54649]
[1776514906899,36.04,76183.64,0.0,0.76473,0.00013,20.58404]
[1776514911935,36.04,76184.61,0.0,0.76485,0.00013,20.57836]
[1776514914326,36.04,76190.21,0.0,0.76557,0.00013,20.54532]
[1776514919991,36.04,76190.99,0.0,0.76567,0.00013,20.54072]
[1776514924397,36.04,76183.94,0.0,0.76477,0.00013,20.58226]
[1776514926046,36.04,76174.49,0.0,0.76356,0.00013,20.63789]
[1776514932090,36.04,76173.73,0.0,0.76347,0.00013,20.64213]
[1776514937124,36.04,76173.86,0.0,0.76348,0.00013,20.64136]
[1776514942157,36.04,76172.32,0.0,0.76329,0.00013,20.65032]
[1776514949208,36.04,76172.68,0.0,0.76334,0.00013,20.64806]
[1776514954608,36.03,76180.16,0.0,0.76432,0.00013,20.6003]
[1776514960283,36.03,76180.48,0.0,0.76436,0.00013,20.59832]
[1776514966325,36.03,76177.87,0.0,0.76404,0.00013,20.61338]
[1776514971363,36.03,76185.22,0.0,0.76498,0.00013,20.56991]
[1776514972370,36.03,76191.22,0.0,0.76574,0.00013,20.53457]
[1776514976397,36.03,76192.47,0.0,0.76589,0.00013,20.52751]
[1776514981432,36.04,76189.01,0.0,0.76545,0.00013,20.54822]
[1776514986472,36.04,76189.56,0.0,0.76551,0.00013,20.54527]
[1776514991503,36.04,76192.05,0.0,0.76582,0.00013,20.53087]
[1776514998552,36.04,76192.35,0.0,0.76585,0.00013,20.52946]
[1776515004963,36.04,76196.41,0.0,0.76636,0.00013,20.50573]
[1776515010635,36.04,76195.93,0.0,0.7663,0.00013,20.50851]
[1776515012651,36.04,76203.12,0.0,0.76724,0.00013,20.4622]
[1776515019700,36.04,76203.97,0.0,0.76735,0.00013,20.45735]
[1776515024734,36.04,76207.86,0.0,0.76784,0.00013,20.43415]
[1776515031785,36.04,76209.07,0.0,0.76801,0.00013,20.42634]
[1776515036822,36.04,76209.27,0.0,0.76804,0.00013,20.42469]
[1776515043867,36.03,76213.02,0.0,0.76852,0.00013,20.402]
[1776515047897,36.03,76222.71,0.0,0.76975,0.00013,20.34416]
[1776515048905,36.03,76230.85,0.0,0.77077,0.00013,20.29567]
[1776515053938,36.03,76234.05,0.0,0.77117,0.00013,20.27686]
[1776515066023,36.04,76233.85,0.0,0.77113,0.00013,20.2787]
[1776515068038,36.04,76223.04,0.0,0.76977,0.00013,20.34305]
[1776515072065,36.03,76215.53,0.0,0.76886,0.00013,20.38353]
[1776515077100,36.03,76215.24,0.0,0.76884,0.00013,20.3847]
[1776515082134,36.03,76213.62,0.0,0.76864,0.00013,20.39401]
[1776515087170,36.03,76217.63,0.0,0.76915,0.00013,20.36979]
[1776515092206,36.03,76216.96,0.0,0.76907,0.00013,20.37358]
[1776515097240,36.03,76218.87,0.0,0.76932,0.00013,20.36204]
[1776515101267,36.03,76213.23,0.0,0.76861,0.00013,20.39551]
[1776515106304,36.03,76214.13,0.0,0.76872,0.00013,20.38998]
[1776515111341,36.03,76214.11,0.0,0.76872,0.00013,20.38993]
[1776515116377,36.03,76211.77,0.0,0.76843,0.00013,20.40363]
[1776515117388,36.03,76204.73,0.0,0.76754,0.00013,20.44536]
[1776515118391,36.03,76199.25,0.0,0.76685,0.00013,20.47773]
[1776515123426,36.03,76196.35,0.0,0.76648,0.00013,20.49513]
[1776515128462,36.03,76196.01,0.0,0.76643,0.00013,20.4973]
[1776515133497,36.03,76190.87,0.0,0.7658,0.00013,20.52398]
[1776515142563,36.03,76193.37,0.0,0.76612,0.00013,20.50939]
[1776515145953,36.03,76202.19,0.0,0.76723,0.00013,20.45734]
[1776515147597,36.03,76204.83,0.0,0.76757,0.00013,20.44176]
[1776515151625,36.03,76196.81,0.0,0.76654,0.00013,20.48955]
[1776515152630,36.03,76194.83,0.0,0.76629,0.00013,20.50136]
[1776515157666,36.03,76192.58,0.0,0.76599,0.00013,20.5152]
[1776515162701,36.03,76190.75,0.0,0.76575,0.00013,20.52648]
[1776515166093,36.04,76197.24,0.0,0.76657,0.00013,20.48851]
[1776515171767,36.04,76200.68,0.0,0.76698,0.00013,20.46914]
[1776515176802,36.04,76200.96,0.0,0.767,0.00013,20.46832]
[1776515181838,36.04,76199.48,0.0,0.76681,0.00013,20.4774]
[1776515187879,36.05,76199.19,0.0,0.76676,0.00013,20.47963]
[1776515192913,36.05,76192.36,0.0,0.7659,0.00013,20.51706]
[1776515197948,36.05,76191.38,0.0,0.76576,0.00013,20.52368]
[1776515203990,36.05,76189.85,0.0,0.76554,0.00013,20.53368]
[1776515210038,36.06,76189.35,0.0,0.76546,0.00013,20.53757]
[1776515215071,36.06,76186.15,0.0,0.76504,0.00013,20.55711]
[1776515221112,36.06,76186.61,0.0,0.76508,0.00013,20.55513]
[1776515226146,36.07,76185.43,0.0,0.76492,0.00013,20.56267]
[1776515230176,36.07,76178.68,0.0,0.76405,0.00013,20.60276]
[1776515235211,36.07,76179.88,0.0,0.76419,0.00013,20.59627]
[1776515240245,36.07,76183.62,0.0,0.76465,0.00013,20.57495]
[1776515243269,36.07,76190.06,0.0,0.76547,0.00013,20.53749]
[1776515248303,36.08,76194.08,0.0,0.76596,0.00013,20.51461]
[1776515255352,36.08,76197.77,0.0,0.76643,0.00013,20.49043]
[1776515260386,36.08,76198.37,0.0,0.76648,0.00013,20.48791]
[1776515265426,36.09,76201.93,0.0,0.76692,0.00013,20.46761]
[1776515270461,36.09,76202.64,0.0,0.767,0.00013,20.46396]
[1776515275497,36.09,76199.63,0.0,0.7666,0.00013,20.48221]
[1776515281538,36.09,76200.6,0.0,0.76672,0.00013,20.47664]
[1776515286968,36.09,76198.87,0.0,0.7665,0.00013,20.48691]
[1776515292614,36.09,76198.43,0.0,0.76645,0.00013,20.48959]
[1776515297651,36.09,76199.38,0.0,0.76656,0.00013,20.48428]
[1776515303692,36.09,76199.39,0.0,0.76656,0.00013,20.48448]
[1776515308728,36.09,76195.98,0.0,0.76612,0.00013,20.50485]
[1776515313762,36.1,76192.77,0.0,0.76573,0.00013,20.52054]
[1776515318798,36.1,76187.74,0.0,0.76508,0.00013,20.55059]
[1776515323834,36.1,76191.48,0.0,0.76554,0.00013,20.52902]
[1776515328867,36.1,76196.37,0.0,0.76615,0.00013,20.50068]
[1776515335920,36.1,76196.0,0.0,0.7661,0.00013,20.50348]
[1776515340955,36.1,76196.11,0.0,0.7661,0.00013,20.50324]
[1776515347388,36.11,76195.7,0.0,0.76604,0.00013,20.50599]
[1776515353039,36.11,76188.74,0.0,0.76515,0.00013,20.54741]
[1776515358075,36.11,76183.78,0.0,0.7645,0.00013,20.57719]
[1776515363114,36.11,76184.68,0.0,0.7646,0.00013,20.57286]
[1776515371171,36.12,76182.62,0.0,0.76434,0.00013,20.58213]
[1776515376206,36.12,76182.46,0.0,0.76431,0.00013,20.58363]
[1776515381241,36.12,76182.19,0.0,0.76427,0.00013,20.58571]
[1776515386277,36.12,76175.23,0.0,0.76337,0.00013,20.62698]
[1776515391313,36.12,76167.14,0.0,0.76232,0.00013,20.67472]
[1776515394337,36.12,76161.91,0.0,0.76165,0.00013,20.70531]
[1776515399370,36.12,76162.68,0.0,0.76175,0.00013,20.70089]
[1776515404410,36.12,76168.27,0.0,0.76246,0.00013,20.66835]
[1776515407430,36.12,76160.61,0.0,0.76148,0.00013,20.71319]
[1776515408437,36.12,76154.08,0.0,0.76064,0.00013,20.75123]
[1776515413472,36.12,76151.74,0.0,0.76034,0.00013,20.76493]
[1776515418509,36.13,76159.14,0.0,0.76128,0.00013,20.722]
[1776515423542,36.13,76156.16,0.0,0.7609,0.00013,20.73964]
[1776515429583,36.13,76152.19,0.0,0.76038,0.00013,20.76287]
[1776515434619,36.13,76151.88,0.0,0.76037,0.00013,20.76098]
[1776515439654,36.13,76151.43,0.0,0.76031,0.00013,20.76367]
[1776515444689,36.13,76146.71,0.0,0.7597,0.00013,20.79103]
[1776515449724,36.13,76144.96,0.0,0.75948,0.00013,20.80102]
[1776515454759,36.13,76141.13,0.0,0.75899,0.00013,20.82302]
[1776515458177,36.12,76132.87,0.0,0.75793,0.00013,20.8705]
[1776515460801,36.13,76127.5,0.0,0.75723,0.00013,20.90161]
[1776515465836,36.13,76129.87,0.0,0.75753,0.00013,20.88801]
[1776515471878,36.13,76131.12,0.0,0.75769,0.00013,20.88115]
[1776515476944,36.13,76132.31,0.0,0.75783,0.00013,20.87493]
[1776515481949,36.13,76132.91,0.0,0.75789,0.00013,20.87211]
[1776515483964,36.13,76138.0,0.0,0.75855,0.00013,20.84283]
[1776515484972,36.13,76154.86,0.0,0.76072,0.00013,20.74499]
[1776515485979,36.13,76157.55,0.0,0.76107,0.00013,20.72933]
[1776515491013,36.13,76160.78,0.0,0.7615,0.00013,20.70703]
[1776515498456,36.14,76161.59,0.0,0.76159,0.00013,20.70302]
[1776515502092,36.14,76169.25,0.0,0.76256,0.00013,20.65872]
[1776515507126,36.14,76165.22,0.0,0.76204,0.00013,20.68283]
[1776515512161,36.14,76161.65,0.0,0.76157,0.00013,20.70421]
[1776515518596,36.14,76158.99,0.0,0.76121,0.00013,20.72038]
[1776515523238,36.15,76148.91,0.0,0.7599,0.00013,20.77963]
[1776515528274,36.15,76148.45,0.0,0.75983,0.00013,20.78298]
[1776515533310,36.15,76144.18,0.0,0.75926,0.00013,20.8083]
[1776515538343,36.15,76144.71,0.0,0.75931,0.00013,20.80612]
[1776515543378,36.16,76145.65,0.0,0.75942,0.00013,20.80148]
[1776515548807,36.16,76145.67,0.0,0.7594,0.00013,20.80222]
[1776515553448,36.16,76151.69,0.0,0.76018,0.00013,20.76441]
[1776515554457,36.16,76161.42,0.0,0.76143,0.00013,20.7081]
[1776515559490,36.17,76164.04,0.0,0.76175,0.00013,20.69371]
[1776515564525,36.17,76161.79,0.0,0.76144,0.00013,20.70759]
[1776515570567,36.17,76164.32,0.0,0.76176,0.00013,20.69328]
[1776515575602,36.17,76161.94,0.0,0.76145,0.00013,20.70742]
[1776515576609,36.17,76167.65,0.0,0.76218,0.00013,20.67422]
[1776515577617,36.17,76172.96,0.0,0.76285,0.00013,20.64334]
[1776515581645,36.17,76178.46,0.0,0.76355,0.00013,20.61163]
[1776515586679,36.18,76176.09,0.0,0.76324,0.00013,20.62571]
[1776515591714,36.18,76181.07,0.0,0.76387,0.00013,20.59685]
[1776515596752,36.18,76180.35,0.0,0.76377,0.00013,20.60148]
[1776515599158,36.18,76189.23,0.0,0.76489,0.00013,20.54966]
[1776515604808,36.18,76193.21,0.0,0.76538,0.00013,20.52703]
[1776515609843,36.18,76192.73,0.0,0.76531,0.00013,20.53053]
[1776515614879,36.18,76192.47,0.0,0.76529,0.00013,20.52869]
[1776515619915,36.19,76194.42,0.0,0.76553,0.00013,20.51771]
[1776515625957,36.19,76194.38,0.0,0.76551,0.00013,20.51852]
[1776515632000,36.19,76194.93,0.0,0.76557,0.00013,20.51592]
[1776515637034,36.19,76201.03,0.0,0.76634,0.00013,20.48018]
[1776515642069,36.19,76205.66,0.0,0.76692,0.00013,20.45345]
[1776515648113,36.2,76209.08,0.0,0.76733,0.00013,20.4343]
[1776515653146,36.2,76210.08,0.0,0.76744,0.00013,20.42931]
[1776515655165,36.2,76215.26,0.0,0.76808,0.00013,20.39932]
[1776515661202,36.21,76218.33,0.0,0.76844,0.00013,20.38249]
[1776515664224,36.21,76210.41,0.0,0.76743,0.00013,20.42985]
[1776515666241,36.21,76204.26,0.0,0.76664,0.00013,20.46654]
[1776515671273,36.21,76198.34,0.0,0.76591,0.00013,20.49814]
[1776515675302,36.21,76192.99,0.0,0.76521,0.00013,20.53021]
[1776515682351,36.22,76191.46,0.0,0.765,0.00013,20.54018]
[1776515689795,36.22,76190.74,0.0,0.76488,0.00013,20.54563]
[1776515695443,36.23,76188.44,0.0,0.76457,0.00013,20.5601]
[1776515699473,36.23,76183.34,0.0,0.76391,0.00013,20.59036]
[1776515703500,36.23,76173.21,0.0,0.76262,0.00013,20.64966]
[1776515704506,36.23,76171.33,0.0,0.76237,0.00013,20.66078]
[1776515705514,36.23,76163.89,0.0,0.76142,0.00013,20.70404]
[1776515706521,36.23,76162.63,0.0,0.76126,0.00013,20.71147]
[1776515707530,36.23,76157.03,0.0,0.76054,0.00013,20.74395]
[1776515708533,36.23,76150.69,0.0,0.75972,0.00013,20.78084]
[1776515713569,36.23,76148.84,0.0,0.75947,0.00013,20.79231]
[1776515715584,36.23,76143.71,0.0,0.7588,0.00013,20.8222]
[1776515720616,36.24,76143.28,0.0,0.75874,0.00013,20.82517]
[1776515723639,36.24,76136.0,0.0,0.75779,0.00013,20.86746]
[1776515724644,36.24,76130.33,0.0,0.75706,0.00013,20.90006]
[1776515727667,36.24,76124.82,0.0,0.75634,0.00013,20.93196]
[1776515732705,36.24,76123.97,0.0,0.75624,0.00013,20.93387]
[1776515737740,36.24,76123.12,0.0,0.75611,0.00013,20.93951]
[1776515738747,36.24,76117.63,0.0,0.75539,0.00013,20.97104]
[1776515748817,36.25,76119.16,0.0,0.75557,0.00013,20.96338]
[1776515753853,36.25,76122.67,0.0,0.75601,0.00013,20.94394]
[1776515757880,36.25,76130.74,0.0,0.75704,0.00013,20.89819]
[1776515758887,36.25,76134.15,0.0,0.75748,0.00013,20.87879]
[1776515767953,36.26,76133.45,0.0,0.75735,0.00013,20.88468]
[1776515771979,36.26,76138.76,0.0,0.75802,0.00013,20.8549]
[1776515773993,36.26,76147.49,0.0,0.75914,0.00013,20.80484]
[1776515776014,36.26,76148.57,0.0,0.75927,0.00013,20.79885]
[1776515779032,36.27,76154.44,0.0,0.76002,0.00013,20.76534]
[1776515783060,36.27,76157.96,0.0,0.76045,0.00013,20.74569]
[1776515788095,36.27,76160.2,0.0,0.76072,0.00013,20.7335]
[1776515793130,36.27,76168.91,0.0,0.76185,0.00013,20.67995]
[1776515794139,36.28,76172.02,0.0,0.76224,0.00013,20.66204]
[1776515798165,36.28,76177.43,0.0,0.76292,0.00013,20.6311]
[1776515802199,36.28,76168.64,0.0,0.76179,0.00013,20.68265]
[1776515803208,36.28,76164.81,0.0,0.7613,0.00013,20.70504]
[1776515810643,36.28,76166.27,0.0,0.76148,0.00013,20.69684]
[1776515816294,36.28,76166.27,0.0,0.76147,0.00013,20.69705]
[1776515820714,36.28,76172.17,0.0,0.76222,0.00013,20.66309]
[1776515826373,36.28,76167.23,0.0,0.76158,0.00013,20.69228]
[1776515828383,36.29,76157.64,0.0,0.76034,0.00013,20.7483]
[1776515834425,36.29,76154.28,0.0,0.7599,0.00013,20.76826]
[1776515839462,36.29,76153.38,0.0,0.75977,0.00013,20.77397]
[1776515843490,36.29,76148.25,0.0,0.75911,0.00013,20.80391]
[1776515848525,36.29,76143.11,0.0,0.75843,0.00013,20.83407]
[1776515850924,36.29,76133.35,0.0,0.75717,0.00013,20.89049]
[1776515851549,36.3,76133.35,0.0,0.75719,0.00013,20.88702]
[1776515852552,36.3,76124.69,0.0,0.75607,0.00013,20.93662]
[1776515853559,36.3,76119.6,0.0,0.75541,0.00013,20.96583]
[1776515858595,36.3,76113.09,0.0,0.75455,0.00013,21.00352]
[1776515860994,36.3,76111.19,0.0,0.75429,0.00013,21.01477]
[1776515866650,36.3,76113.59,0.0,0.75458,0.00013,21.00244]
[1776515871686,36.31,76107.51,0.0,0.75376,0.00013,21.03812]
[1776515872692,36.31,76099.8,0.0,0.75275,0.00013,21.08216]
[1776515873700,36.31,76098.56,0.0,0.75259,0.00013,21.08942]
[1776515876720,36.31,76092.48,0.0,0.75178,0.00013,21.12447]
[1776515881756,36.32,76092.33,0.0,0.75173,0.00013,21.12636]
[1776515887799,36.32,76091.06,0.0,0.75153,0.00013,21.13528]
[1776515888805,36.33,76085.91,0.0,0.75084,0.00013,21.16515]
[1776515891826,36.33,76093.1,0.0,0.75175,0.00013,21.1259]
[1776515896861,36.34,76091.83,0.0,0.75155,0.00013,21.1348]
[1776515899881,36.34,76098.19,0.0,0.75235,0.00013,21.10021]
[1776515904917,36.35,76101.53,0.0,0.75273,0.00013,21.08355]
[1776515909951,36.36,76102.16,0.0,0.75277,0.00013,21.08216]
[1776515914985,36.37,76102.6,0.0,0.75279,0.00013,21.07849]
[1776515920038,36.38,76104.42,0.0,0.75299,0.00013,21.06989]
[1776515925061,36.39,76103.49,0.0,0.75282,0.00013,21.07728]
[1776515929092,36.39,76097.74,0.0,0.75204,0.00013,21.11128]
[1776515934128,36.4,76099.24,0.0,0.7522,0.00013,21.10451]
[1776515939164,36.41,76101.76,0.0,0.75249,0.00013,21.09201]
[1776515944580,36.41,76103.12,0.0,0.75262,0.00013,21.08654]
[1776515950239,36.42,76098.82,0.0,0.75202,0.00013,21.11254]
[1776515955276,36.43,76099.41,0.0,0.75206,0.00013,21.11092]
[1776515960310,36.43,76102.22,0.0,0.75239,0.00013,21.09681]
[1776515966351,36.44,76101.46,0.0,0.75224,0.00013,21.10331]
[1776515974790,36.46,76100.98,0.0,0.75213,0.00013,21.10557]
[1776515980457,36.46,76097.41,0.0,0.75163,0.00013,21.12751]
[1776515981456,36.47,76088.56,0.0,0.75046,0.00013,21.17795]
[1776515983472,36.47,76081.44,0.0,0.74952,0.00013,21.21813]
[1776515984860,36.47,76076.85,0.0,0.7489,0.00013,21.24441]
[1776515991529,36.48,76075.96,0.0,0.74874,0.00013,21.25166]
[1776515996561,36.49,76073.57,0.0,0.74839,0.00013,21.26645]
[1776516002603,36.49,76069.94,0.0,0.74788,0.00013,21.28826]
[1776516007638,36.5,76064.71,0.0,0.74716,0.00013,21.31868]
[1776516012676,36.5,76066.82,0.0,0.74741,0.00013,21.30807]
[1776516018716,36.51,76064.35,0.0,0.74705,0.00013,21.32347]
[1776516020730,36.51,76070.84,0.0,0.74789,0.00013,21.28803]
[1776516023751,36.51,76078.88,0.0,0.74892,0.00013,21.24425]
[1776516029794,36.52,76080.95,0.0,0.74914,0.00013,21.23477]
[1776516035217,36.53,76083.32,0.0,0.74944,0.00013,21.21938]
[1776516040869,36.54,76085.95,0.0,0.74975,0.00013,21.20641]
[1776516045906,36.54,76093.2,0.0,0.75066,0.00013,21.1673]
[1776516051946,36.55,76096.13,0.0,0.75102,0.00013,21.15194]
[1776516055975,36.55,76089.15,0.0,0.75009,0.00013,21.19207]
[1776516061009,36.55,76090.95,0.0,0.7503,0.00013,21.18287]
[1776516066044,36.56,76086.9,0.0,0.74976,0.00013,21.20621]
[1776516071079,36.56,76093.06,0.0,0.75054,0.00013,21.17275]
[1776516076119,36.56,76101.85,0.0,0.75166,0.00013,21.12466]
[1776516078128,36.57,76105.34,0.0,0.7521,0.00013,21.10563]
[1776516082162,36.57,76111.4,0.0,0.75286,0.00013,21.07263]
[1776516089210,36.58,76113.58,0.0,0.7531,0.00013,21.06247]
[1776516094246,36.59,76109.1,0.0,0.75251,0.00013,21.08547]
[1776516098273,36.59,76102.59,0.0,0.75164,0.00013,21.12326]
[1776516104319,36.6,76099.87,0.0,0.75124,0.00013,21.1402]
[1776516109353,36.6,76101.68,0.0,0.75144,0.00013,21.13168]
[1776516114387,36.61,76105.5,0.0,0.75192,0.00013,21.11136]
[1776516119425,36.61,76103.25,0.0,0.75159,0.00013,21.12536]
[1776516124459,36.62,76105.06,0.0,0.7518,0.00013,21.11664]
[1776516129494,36.62,76106.82,0.0,0.75199,0.00013,21.10821]
[1776516132515,36.63,76112.59,0.0,0.75272,0.00013,21.07674]
[1776516137550,36.64,76102.88,0.0,0.75142,0.00013,21.13303]
[1776516139564,36.64,76098.54,0.0,0.75085,0.00013,21.15778]
[1776516144600,36.64,76097.13,0.0,0.75064,0.00013,21.16658]
[1776516149635,36.65,76099.59,0.0,0.75094,0.00013,21.15399]
[1776516154669,36.65,76103.1,0.0,0.75138,0.00013,21.13214]
[1776516159706,36.66,76102.96,0.0,0.75133,0.00013,21.13436]
[1776516164741,36.66,76104.52,0.0,0.75151,0.00013,21.12708]
[1776516171791,36.67,76105.05,0.0,0.75153,0.00013,21.12606]
[1776516176825,36.68,76108.07,0.0,0.75189,0.00013,21.11054]
[1776516181861,36.68,76111.15,0.0,0.75226,0.00013,21.09479]
[1776516188909,36.69,76108.07,0.0,0.75181,0.00013,21.11407]
[1776516193952,36.7,76116.25,0.0,0.75284,0.00013,21.06958]
[1776516194959,36.7,76132.18,0.0,0.75489,0.00013,20.98003]
[1776516196389,36.69,76131.52,0.0,0.75481,0.00013,20.98372]
[1776516202007,36.69,76143.8,0.0,0.75639,0.00013,20.9141]
[1776516203015,36.69,76148.32,0.0,0.75697,0.00013,20.88844]
[1776516205030,36.69,76155.45,0.0,0.75788,0.00013,20.84775]
[1776516207042,36.69,76158.9,0.0,0.75833,0.00013,20.82802]
[1776516212077,36.69,76157.38,0.0,0.75816,0.00013,20.83261]
[1776516214092,36.69,76170.77,0.0,0.75987,0.00013,20.75609]
[1776516215099,36.69,76170.21,0.0,0.7598,0.00013,20.75923]
[1776516220133,36.69,76165.82,0.0,0.75925,0.00013,20.78397]
[1776516225169,36.69,76166.29,0.0,0.75932,0.00013,20.78095]
[1776516230203,36.69,76165.7,0.0,0.75926,0.00013,20.78373]
[1776516235240,36.68,76163.91,0.0,0.75904,0.00013,20.79333]
[1776516240275,36.68,76167.79,0.0,0.75954,0.00013,20.77071]
[1776516245311,36.68,76167.12,0.0,0.75947,0.00013,20.77413]
[1776516250346,36.68,76167.24,0.0,0.75949,0.00013,20.77306]
[1776516255381,36.68,76166.52,0.0,0.75941,0.00013,20.7768]
[1776516265458,36.67,76166.82,0.0,0.75946,0.00013,20.77429]
[1776516266459,36.67,76174.9,0.0,0.76049,0.00013,20.72801]
[1776516271494,36.67,76180.14,0.0,0.76118,0.00013,20.69416]
[1776516276529,36.67,76188.14,0.0,0.76219,0.00013,20.64823]
[1776516281565,36.67,76184.62,0.0,0.76175,0.00013,20.66836]
[1776516287023,36.67,76183.72,0.0,0.76164,0.00013,20.67337]
[1776516292707,36.67,76185.61,0.0,0.76188,0.00013,20.66237]
[1776516297734,36.67,76188.27,0.0,0.76222,0.00013,20.64708]
[1776516303775,36.67,76188.61,0.0,0.76226,0.00013,20.6452]
[1776516308809,36.67,76186.43,0.0,0.76198,0.00013,20.65778]
[1776516312837,36.67,76194.94,0.0,0.76306,0.00013,20.60889]
[1776516314851,36.67,76202.86,0.0,0.76405,0.00013,20.56336]
[1776516320894,36.68,76204.88,0.0,0.76429,0.00013,20.55228]
[1776516322910,36.68,76196.35,0.0,0.76322,0.00013,20.60147]
[1776516323916,36.67,76196.27,0.0,0.76321,0.00013,20.60179]
[1776516327306,36.67,76202.56,0.0,0.76401,0.00013,20.56511]
[1776516329958,36.67,76205.68,0.0,0.76441,0.00013,20.54676]
[1776516334994,36.67,76203.73,0.0,0.7642,0.00013,20.55378]
[1776516337376,36.67,76214.62,0.0,0.76557,0.00013,20.49063]
[1776516342040,36.67,76214.65,0.0,0.76558,0.00013,20.49015]
[1776516347450,36.67,76213.44,0.0,0.76544,0.00013,20.49687]
[1776516354125,36.67,76215.02,0.0,0.76564,0.00013,20.48735]
[1776516356140,36.67,76221.6,0.0,0.76647,0.00013,20.44908]
[1776516357520,36.67,76228.26,0.0,0.7673,0.00012,20.41034]
[1776516360172,36.67,76229.61,0.0,0.76747,0.00012,20.40237]
[1776516361177,36.67,76242.14,0.0,0.76903,0.00012,20.32932]
[1776516362185,36.67,76238.38,0.0,0.76857,0.00012,20.35126]
[1776516363203,36.67,76233.06,0.0,0.7679,0.00012,20.38225]
[1776516365207,36.67,76220.16,0.0,0.7663,0.00013,20.45716]
[1776516366214,36.66,76223.16,0.0,0.76667,0.00013,20.43962]
[1776516368229,36.66,76225.09,0.0,0.76692,0.00012,20.42825]
[1776516370243,36.66,76216.91,0.0,0.7659,0.00013,20.47552]
[1776516372258,36.66,76212.82,0.0,0.76539,0.00013,20.49911]
[1776516377661,36.66,76216.1,0.0,0.76581,0.00013,20.47987]
[1776516381319,36.66,76225.17,0.0,0.76694,0.00012,20.42702]
[1776516382326,36.66,76225.15,0.0,0.76694,0.00012,20.42712]
[1776516384341,36.66,76217.7,0.0,0.76601,0.00013,20.47032]
[1776516389375,36.66,76214.85,0.0,0.76566,0.00013,20.48652]
[1776516392396,36.66,76212.56,0.0,0.7654,0.00013,20.49578]
[1776516397431,36.66,76211.49,0.0,0.76528,0.00013,20.50165]
[1776516403477,36.66,76210.63,0.0,0.76518,0.00013,20.50614]
[1776516408511,36.66,76212.44,0.0,0.76541,0.00013,20.49528]
[1776516410525,36.65,76217.54,0.0,0.76606,0.00013,20.46557]
[1776516416568,36.65,76220.68,0.0,0.76645,0.00013,20.44718]
[1776516421602,36.65,76223.34,0.0,0.76679,0.00013,20.43167]
[1776516426637,36.65,76225.25,0.0,0.76703,0.00012,20.42055]
[1776516431672,36.65,76231.36,0.0,0.76779,0.00012,20.38495]
[1776516436708,36.65,76231.86,0.0,0.76785,0.00012,20.38204]
[1776516440736,36.65,76237.06,0.0,0.7685,0.00012,20.35179]
[1776516445771,36.65,76238.63,0.0,0.76869,0.00012,20.34277]
[1776516450806,36.66,76240.55,0.0,0.76893,0.00012,20.33175]
[1776516452821,36.66,76232.2,0.0,0.76791,0.00012,20.37672]
[1776516458225,36.66,76230.28,0.0,0.76767,0.00012,20.38785]
[1776516460877,36.66,76236.21,0.0,0.76841,0.00012,20.35326]
[1776516463899,36.66,76239.49,0.0,0.76882,0.00012,20.3342]
[1776516469941,36.66,76239.21,0.0,0.76878,0.00012,20.33608]
[1776516474977,36.66,76242.02,0.0,0.76912,0.00012,20.31994]
[1776516481035,36.66,76239.72,0.0,0.76883,0.00012,20.33374]
[1776516483041,36.66,76224.86,0.0,0.76697,0.00012,20.42044]
[1776516484047,36.66,76216.65,0.0,0.76595,0.00013,20.46807]
[1776516485054,36.66,76216.1,0.0,0.76588,0.00013,20.47117]
[1776516491102,36.66,76216.76,0.0,0.76597,0.00013,20.46679]
[1776516492106,36.66,76208.57,0.0,0.76495,0.00013,20.51426]
[1776516493113,36.66,76202.95,0.0,0.76424,0.00013,20.54678]
[1776516498548,36.66,76207.88,0.0,0.76486,0.00013,20.51818]
[1776516500163,36.66,76208.49,0.0,0.76494,0.00013,20.51465]
[1776516503184,36.66,76203.04,0.0,0.76425,0.00013,20.54613]
[1776516508618,36.66,76208.64,0.0,0.76496,0.00013,20.51362]
[1776516512248,36.66,76201.56,0.0,0.76409,0.00013,20.551]
[1776516516281,36.66,76208.45,0.0,0.76495,0.00013,20.51148]
[1776516518689,36.66,76225.21,0.0,0.76705,0.00012,20.41428]
[1776516524337,36.66,76226.63,0.0,0.76723,0.00012,20.40596]
[1776516528761,36.66,76231.72,0.0,0.76786,0.00012,20.37631]
[1776516532400,36.66,76225.95,0.0,0.76714,0.00012,20.40996]
[1776516538831,36.66,76221.7,0.0,0.7666,0.00013,20.43501]
[1776516544484,36.66,76219.35,0.0,0.76631,0.00013,20.44887]
[1776516549519,36.66,76216.91,0.0,0.766,0.00013,20.4629]
[1776516554554,36.66,76218.96,0.0,0.76626,0.00013,20.45084]
[1776516557577,36.66,76224.1,0.0,0.76691,0.00013,20.42094]
[1776516559589,36.66,76232.64,0.0,0.76797,0.00012,20.37123]
[1776516564624,36.66,76236.62,0.0,0.76846,0.00012,20.34824]
[1776516570667,36.66,76233.83,0.0,0.76811,0.00012,20.36465]
[1776516575701,36.66,76232.27,0.0,0.76795,0.00012,20.36995]
[1776516580736,36.66,76232.9,0.0,0.76802,0.00012,20.36627]
[1776516585772,36.66,76233.68,0.0,0.76812,0.00012,20.36158]
[1776516591822,36.66,76234.51,0.0,0.76823,0.00012,20.35657]
[1776516592824,36.66,76240.56,0.0,0.76898,0.00012,20.32128]
[1776516597859,36.66,76248.97,0.0,0.77003,0.00012,20.27218]
[1776516602893,36.66,76255.18,0.0,0.7708,0.00012,20.23589]
[1776516603901,36.66,76246.73,0.0,0.76975,0.00012,20.2854]
[1776516604922,36.66,76241.53,0.0,0.7691,0.00012,20.31578]
[1776516609944,36.66,76244.23,0.0,0.76944,0.00012,20.30003]
[1776516614981,36.66,76239.31,0.0,0.76882,0.00012,20.32881]
[1776516620016,36.66,76238.12,0.0,0.76868,0.00012,20.33577]
[1776516625054,36.66,76246.74,0.0,0.76975,0.00012,20.28542]
[1776516630101,36.66,76249.16,0.0,0.77005,0.00012,20.27123]
[1776516633108,36.66,76255.72,0.0,0.77089,0.00012,20.22902]
[1776516636523,36.66,76242.2,0.0,0.7692,0.00012,20.30836]
[1776516642171,36.66,76245.31,0.0,0.76959,0.00012,20.2903]
[1776516648213,36.66,76247.43,0.0,0.76985,0.00012,20.27818]
[1776516653249,36.66,76252.98,0.0,0.77053,0.00012,20.24594]
[1776516658285,36.66,76254.63,0.0,0.77073,0.00012,20.23669]
[1776516661305,36.67,76262.03,0.0,0.77164,0.00012,20.19348]
[1776516664328,36.67,76253.98,0.0,0.77064,0.00012,20.24084]
[1776516669367,36.67,76263.57,0.0,0.77182,0.00012,20.1846]
[1776516671378,36.67,76265.7,0.0,0.77208,0.00012,20.17223]
[1776516676824,36.67,76267.47,0.0,0.77229,0.00012,20.16231]
[1776516682454,36.67,76267.51,0.0,0.77229,0.00012,20.16247]
[1776516687489,36.67,76268.18,0.0,0.77236,0.00012,20.159]
[1776516690513,36.67,76256.0,0.0,0.77085,0.00012,20.23066]
[1776516695545,36.67,76253.88,0.0,0.77062,0.00012,20.23925]
[1776516700580,36.67,76253.51,0.0,0.77057,0.00012,20.24145]
[1776516705617,36.67,76254.65,0.0,0.77071,0.00012,20.2349]
[1776516710651,36.67,76254.61,0.0,0.7707,0.00012,20.23528]
[1776516715686,36.67,76253.96,0.0,0.77062,0.00012,20.23927]
[1776516722734,36.67,76252.65,0.0,0.77045,0.00012,20.24712]
[1776516727769,36.67,76255.49,0.0,0.7708,0.00012,20.23066]
[1776516732805,36.68,76259.85,0.0,0.77133,0.00012,20.20537]
[1776516737839,36.68,76259.98,0.0,0.77134,0.00012,20.20495]
[1776516742875,36.68,76258.94,0.0,0.77121,0.00012,20.21134]
[1776516747909,36.68,76260.33,0.0,0.77138,0.00012,20.20348]
[1776516753951,36.68,76255.65,0.0,0.77082,0.00012,20.22729]
[1776516758987,36.68,76256.31,0.0,0.7709,0.00012,20.22354]
[1776516764023,36.68,76258.74,0.0,0.7712,0.00012,20.20944]
[1776516769057,36.68,76257.97,0.0,0.7711,0.00012,20.21411]
[1776516774092,36.68,76253.79,0.0,0.77058,0.00012,20.23865]
[1776516781142,36.68,76253.33,0.0,0.77052,0.00012,20.24124]
[1776516788190,36.68,76254.49,0.0,0.77067,0.00012,20.23437]
[1776516793228,36.68,76257.43,0.0,0.77103,0.00012,20.21717]
[1776516798260,36.68,76256.92,0.0,0.77097,0.00012,20.22018]
[1776516803295,36.68,76257.32,0.0,0.77102,0.00012,20.21785]
[1776516810771,36.68,76253.77,0.0,0.77058,0.00012,20.23855]
[1776516816391,36.68,76254.3,0.0,0.77068,0.00012,20.23151]
[1776516821426,36.68,76256.59,0.0,0.77096,0.00012,20.21805]
[1776516826464,36.68,76257.09,0.0,0.77102,0.00012,20.21512]
[1776516831506,36.68,76257.41,0.0,0.77106,0.00012,20.21327]
[1776516840981,36.68,76257.82,0.0,0.77111,0.00012,20.21091]
[1776516849625,36.68,76256.66,0.0,0.77097,0.00012,20.21772]
[1776516856674,36.68,76257.17,0.0,0.77103,0.00012,20.21466]
[1776516861709,36.68,76257.84,0.0,0.77112,0.00012,20.2106]
[1776516867751,36.68,76257.83,0.0,0.77112,0.00012,20.2105]
[1776516872786,36.68,76257.93,0.0,0.77116,0.00012,20.20596]
[1776516875811,36.68,76263.68,0.0,0.77187,0.00012,20.17221]
[1776516877821,36.68,76257.49,0.0,0.77111,0.00012,20.20852]
[1776516879836,36.68,76251.14,0.0,0.77032,0.00012,20.24566]
[1776516885877,36.68,76246.33,0.0,0.76973,0.00012,20.27359]
[1776516891919,36.68,76248.09,0.0,0.76995,0.00012,20.26315]
[1776516896954,36.68,76238.43,0.0,0.76875,0.00012,20.31955]
[1776516901989,36.68,76237.63,0.0,0.76866,0.00012,20.32403]
[1776516907025,36.68,76236.84,0.0,0.76856,0.00012,20.3285]
[1776516910046,36.68,76246.6,0.0,0.76977,0.00012,20.27148]
[1776516912061,36.68,76251.66,0.0,0.7704,0.00012,20.24196]
[1776516917095,36.68,76252.38,0.0,0.77049,0.00012,20.23783]
[1776516922128,36.68,76254.63,0.0,0.77076,0.00012,20.22478]
[1776516923139,36.68,76245.86,0.0,0.76967,0.00012,20.27616]
[1776516925150,36.68,76239.83,0.0,0.76892,0.00012,20.31141]
[1776516928171,36.68,76245.67,0.0,0.76965,0.00012,20.27753]
[1776516931195,36.68,76252.17,0.0,0.77047,0.00012,20.23594]
[1776516932200,36.68,76259.8,0.0,0.77142,0.00012,20.1913]
[1776516937235,36.68,76260.87,0.0,0.77154,0.00012,20.18544]
[1776516942270,36.68,76262.78,0.0,0.77177,0.00012,20.17469]
[1776516947306,36.68,76272.41,0.0,0.77295,0.00012,20.11844]
[1776516948311,36.68,76265.74,0.0,0.77212,0.00012,20.15765]
[1776516950325,36.68,76258.85,0.0,0.77127,0.00012,20.19818]
[1776516955365,36.68,76257.6,0.0,0.77112,0.00012,20.2056]
[1776516961831,36.68,76255.6,0.0,0.77087,0.00012,20.21716]
[1776516967449,36.68,76257.06,0.0,0.77105,0.00012,20.20856]
[1776516973491,36.68,76259.59,0.0,0.77136,0.00012,20.19392]
[1776516976512,36.68,76268.77,0.0,0.7725,0.00012,20.13998]
[1776516977520,36.68,76267.5,0.0,0.77234,0.00012,20.1474]
[1776516981977,36.68,76207.4,0.0,0.76486,0.00013,20.49793]
[1776516982559,36.68,76207.4,0.0,0.76486,0.00013,20.4979]
[1776516983561,36.68,76205.2,0.0,0.76458,0.00013,20.51063]
[1776516989604,36.68,76210.18,0.0,0.7652,0.00013,20.48197]
[1776516994641,36.68,76212.61,0.0,0.76554,0.00013,20.464]
[1776516999676,36.68,76212.61,0.0,0.76554,0.00013,20.46383]
[1776517005718,36.68,76213.51,0.0,0.76566,0.00013,20.45831]
[1776517012188,36.68,76214.85,0.0,0.76583,0.00013,20.45021]
[1776517022258,36.68,76213.08,0.0,0.76562,0.00013,20.46016]
[1776517027877,36.68,76209.63,0.0,0.76519,0.00013,20.47978]
[1776517032911,36.68,76210.91,0.0,0.76536,0.00013,20.47206]
[1776517037951,36.68,76211.02,0.0,0.76537,0.00013,20.47145]
[1776517052053,36.67,76210.03,0.0,0.76529,0.00013,20.47269]
[1776517053060,36.67,76215.37,0.0,0.76596,0.00013,20.44171]
[1776517054067,36.67,76220.67,0.0,0.76662,0.00013,20.41095]
[1776517062127,36.68,76222.59,0.0,0.76686,0.00013,20.40002]
[1776517069172,36.68,76223.6,0.0,0.76698,0.00013,20.39429]
[1776517074208,36.68,76227.72,0.0,0.76749,0.00012,20.37057]
[1776517079241,36.68,76228.54,0.0,0.76759,0.00012,20.3661]
[1776517085287,36.68,76230.37,0.0,0.76781,0.00012,20.35585]
[1776517089313,36.68,76236.57,0.0,0.76858,0.00012,20.31988]
[1776517090319,36.68,76242.11,0.0,0.76927,0.00012,20.28765]
[1776517094347,36.68,76236.76,0.0,0.76859,0.00012,20.31925]
[1776517100389,36.68,76235.93,0.0,0.76848,0.00012,20.32448]
[1776517107438,36.68,76236.71,0.0,0.76857,0.00012,20.3204]
[1776517112473,36.69,76231.15,0.0,0.7679,0.00012,20.3492]
[1776517120531,36.69,76232.09,0.0,0.76801,0.00012,20.34397]
[1776517125565,36.69,76232.26,0.0,0.76803,0.00012,20.34314]
[1776517130601,36.69,76235.29,0.0,0.7684,0.00012,20.32567]
[1776517135634,36.69,76236.61,0.0,0.76856,0.00012,20.31824]
[1776517141676,36.69,76236.85,0.0,0.76859,0.00012,20.31715]
[1776517146711,36.69,76236.85,0.0,0.76858,0.00012,20.31735]
[1776517153174,36.69,76236.88,0.0,0.76858,0.00012,20.31737]
[1776517158795,36.69,76235.7,0.0,0.76843,0.00012,20.32441]
[1776517163831,36.69,76236.24,0.0,0.7685,0.00012,20.32135]
[1776517170881,36.69,76236.86,0.0,0.76857,0.00012,20.31787]
[1776517174911,36.69,76228.22,0.0,0.76752,0.00012,20.36446]
[1776517179946,36.69,76227.55,0.0,0.76743,0.00012,20.36844]
[1776517185987,36.69,76224.69,0.0,0.76707,0.00013,20.3851]
[1776517191024,36.69,76224.73,0.0,0.76708,0.00013,20.38478]
[1776517193457,36.69,76230.81,0.0,0.76784,0.00012,20.34935]
[1776517196062,36.69,76232.16,0.0,0.76801,0.00012,20.3415]
[1776517201102,36.69,76231.04,0.0,0.76787,0.00012,20.34805]
[1776517203527,36.69,76217.54,0.0,0.76618,0.00013,20.42649]
[1776517206141,36.69,76222.9,0.0,0.76685,0.00013,20.39535]
[1776517208152,36.69,76227.43,0.0,0.76742,0.00012,20.36899]
[1776517213598,36.69,76229.25,0.0,0.76765,0.00012,20.35837]
[1776517219233,36.69,76232.7,0.0,0.76808,0.00012,20.33826]
[1776517224286,36.69,76235.38,0.0,0.76841,0.00012,20.32269]
[1776517225282,36.69,76229.42,0.0,0.76767,0.00012,20.35739]
[1776517226292,36.69,76203.42,0.0,0.76441,0.00013,20.5081]
[1776517227317,36.69,76196.26,0.0,0.76351,0.00013,20.5494]
[1776517228322,36.69,76199.48,0.0,0.76391,0.00013,20.53087]
[1776517232340,36.69,76194.35,0.0,0.7633,0.00013,20.55641]
[1776517237375,36.69,76188.63,0.0,0.76258,0.00013,20.58886]
[1776517238382,36.69,76183.28,0.0,0.76191,0.00013,20.61952]
[1776517242410,36.69,76189.05,0.0,0.76265,0.00013,20.58597]
[1776517246438,36.69,76194.74,0.0,0.76337,0.00013,20.55303]
[1776517251473,36.69,76192.48,0.0,0.76309,0.00013,20.56588]
[1776517256508,36.69,76189.47,0.0,0.76271,0.00013,20.58292]
[1776517261544,36.68,76186.06,0.0,0.76229,0.00013,20.60213]
[1776517266578,36.68,76182.33,0.0,0.76183,0.00013,20.62318]
[1776517271615,36.68,76179.99,0.0,0.76154,0.00013,20.63624]
[1776517276650,36.68,76177.64,0.0,0.76125,0.00013,20.64931]
[1776517281685,36.68,76179.3,0.0,0.76147,0.00013,20.63942]
[1776517286720,36.68,76181.62,0.0,0.76177,0.00013,20.62583]
[1776517291755,36.68,76181.62,0.0,0.7618,0.00013,20.62185]
[1776517299811,36.68,76180.58,0.0,0.76167,0.00013,20.62759]
[1776517304846,36.68,76180.13,0.0,0.76162,0.00013,20.63001]
[1776517314320,36.67,76179.53,0.0,0.76154,0.00013,20.63326]
[1776517320965,36.67,76177.43,0.0,0.76128,0.00013,20.64534]
[1776517326000,36.67,76174.03,0.0,0.76085,0.00013,20.66466]
[1776517331036,36.67,76172.42,0.0,0.76065,0.00013,20.6737]
[1776517337079,36.67,76173.83,0.0,0.76083,0.00013,20.66536]
[1776517342113,36.67,76180.08,0.0,0.76163,0.00013,20.62936]
[1776517348155,36.67,76181.02,0.0,0.76175,0.00013,20.62392]
[1776517353190,36.67,76179.59,0.0,0.76159,0.00013,20.62833]
[1776517358226,36.67,76176.75,0.0,0.76123,0.00013,20.6446]
[1776517364674,36.67,76175.58,0.0,0.76109,0.00013,20.65126]
[1776517370312,36.67,76179.11,0.0,0.76153,0.00013,20.63099]
[1776517374754,36.67,76188.11,0.0,0.76267,0.00013,20.57931]
[1776517376359,36.67,76199.58,0.0,0.76412,0.00013,20.51319]
[1776517381394,36.67,76202.94,0.0,0.76455,0.00013,20.49371]
[1776517386431,36.67,76203.98,0.0,0.76468,0.00013,20.48774]
[1776517391464,36.67,76203.76,0.0,0.76465,0.00013,20.48893]
[1776517396501,36.67,76206.31,0.0,0.76497,0.00013,20.47408]
[1776517399520,36.67,76211.47,0.0,0.76563,0.00013,20.44412]
[1776517404556,36.67,76212.08,0.0,0.76571,0.00013,20.4403]
[1776517409590,36.67,76212.49,0.0,0.76577,0.00013,20.43763]
[1776517413620,36.67,76218.8,0.0,0.76659,0.00013,20.39703]
[1776517418654,36.67,76221.94,0.0,0.76698,0.00013,20.37872]
[1776517423689,36.67,76208.44,0.0,0.76529,0.00013,20.45706]
[1776517428726,36.67,76206.95,0.0,0.7651,0.00013,20.46544]
[1776517433760,36.67,76205.5,0.0,0.76492,0.00013,20.47371]
[1776517438798,36.67,76206.11,0.0,0.765,0.00013,20.4702]
[1776517442822,36.67,76195.75,0.0,0.76369,0.00013,20.5301]
[1776517446852,36.67,76190.5,0.0,0.76304,0.00013,20.56017]
[1776517451889,36.66,76190.06,0.0,0.76299,0.00013,20.5624]
[1776517454906,36.66,76182.91,0.0,0.76209,0.00013,20.60328]
[1776517459945,36.66,76183.23,0.0,0.76214,0.00013,20.60088]
[1776517465399,36.66,76183.42,0.0,0.76217,0.00013,20.59947]
[1776517468000,36.66,76176.89,0.0,0.76134,0.00013,20.6369]
[1776517474042,36.66,76172.59,0.0,0.76083,0.00013,20.65745]
[1776517479079,36.66,76162.58,0.0,0.75955,0.00013,20.71497]
[1776517484112,36.66,76156.79,0.0,0.75881,0.00013,20.74806]
[1776517485543,36.66,76163.88,0.0,0.75971,0.00013,20.70755]
[1776517491163,36.66,76164.23,0.0,0.75976,0.00013,20.7054]
[1776517497203,36.66,76163.74,0.0,0.7597,0.00013,20.70799]
[1776517502238,36.66,76165.02,0.0,0.75987,0.00013,20.70053]
[1776517508280,36.66,76165.37,0.0,0.75992,0.00013,20.6984]
[1776517515753,36.66,76162.86,0.0,0.7596,0.00013,20.71247]
[1776517521372,36.66,76162.88,0.0,0.75961,0.00013,20.71218]
[1776517526407,36.66,76161.68,0.0,0.75946,0.00013,20.71883]
[1776517531441,36.65,76160.41,0.0,0.75933,0.00013,20.72202]
[1776517536481,36.65,76162.49,0.0,0.7596,0.00013,20.70975]
[1776517541515,36.65,76163.55,0.0,0.75975,0.00013,20.70314]
[1776517547557,36.65,76165.25,0.0,0.75998,0.00013,20.69279]
[1776517552592,36.65,76161.96,0.0,0.75957,0.00013,20.7111]
[1776517557627,36.64,76161.82,0.0,0.75957,0.00013,20.71136]
[1776517562661,36.64,76164.21,0.0,0.75988,0.00013,20.69721]
[1776517564676,36.64,76181.89,0.0,0.76213,0.00013,20.59567]
[1776517566701,36.64,76184.26,0.0,0.76243,0.00013,20.5821]
[1776517573739,36.64,76186.31,0.0,0.76269,0.00013,20.57048]
[1776517586249,36.64,76186.25,0.0,0.76268,0.00013,20.57091]
[1776517592873,36.64,76187.82,0.0,0.7629,0.00013,20.55804]
[1776517598916,36.64,76186.45,0.0,0.76274,0.00013,20.56565]
[1776517603964,36.64,76187.67,0.0,0.7629,0.00013,20.55832]
[1776517608999,36.64,76188.09,0.0,0.76296,0.00013,20.55559]
[1776517614040,36.64,76189.19,0.0,0.7631,0.00013,20.54896]
[1776517619075,36.64,76188.1,0.0,0.76297,0.00013,20.55495]
[1776517625118,36.64,76186.5,0.0,0.76278,0.00013,20.56374]
[1776517630153,36.64,76189.55,0.0,0.76317,0.00013,20.54587]
[1776517636601,36.63,76189.44,0.0,0.76316,0.00013,20.54615]
[1776517643245,36.63,76190.11,0.0,0.76326,0.00013,20.54154]
[1776517646671,36.63,76195.42,0.0,0.76394,0.00013,20.5106]
[1776517648280,36.63,76199.42,0.0,0.76445,0.00013,20.4873]
[1776517653314,36.63,76200.92,0.0,0.76467,0.00013,20.47432]
[1776517659356,36.63,76200.01,0.0,0.76457,0.00013,20.47892]
[1776517665398,36.62,76199.35,0.0,0.76451,0.00013,20.482]
[1776517669426,36.62,76187.43,0.0,0.76301,0.00013,20.55032]
[1776517672448,36.62,76182.3,0.0,0.76237,0.00013,20.57932]
[1776517676885,36.62,76174.66,0.0,0.76142,0.00013,20.62244]
[1776517683525,36.61,76174.66,0.0,0.76144,0.00013,20.6214]
[1776517684535,36.61,76180.6,0.0,0.7622,0.00013,20.5871]
[1776517685541,36.61,76190.42,0.0,0.76344,0.00013,20.53041]
[1776517686955,36.61,76200.1,0.0,0.76467,0.00013,20.47429]
[1776517688561,36.61,76200.58,0.0,0.76473,0.00013,20.47144]
[1776517692590,36.61,76200.58,0.0,0.76474,0.00013,20.47118]
[1776517697625,36.61,76200.45,0.0,0.76473,0.00013,20.47162]
[1776517702659,36.61,76198.54,0.0,0.76449,0.00013,20.48236]
[1776517707095,36.61,76204.23,0.0,0.76522,0.00013,20.44903]
[1776517713741,36.61,76204.22,0.0,0.76525,0.00013,20.44497]
[1776517717165,36.6,76199.06,0.0,0.7646,0.00013,20.47473]
[1776517718773,36.6,76192.9,0.0,0.76383,0.00013,20.51031]
[1776517723806,36.6,76192.06,0.0,0.76373,0.00013,20.51475]
[1776517728840,36.6,76191.7,0.0,0.76369,0.00013,20.51627]
[1776517733876,36.6,76191.29,0.0,0.76365,0.00013,20.5182]
[1776517739918,36.6,76191.0,0.0,0.76362,0.00013,20.51938]
[1776517744954,36.6,76186.45,0.0,0.76305,0.00013,20.54551]
[1776517749989,36.6,76186.63,0.0,0.76308,0.00013,20.54433]
[1776517755023,36.6,76190.32,0.0,0.76355,0.00013,20.52295]
[1776517761065,36.6,76185.94,0.0,0.763,0.00013,20.54805]
[1776517766100,36.6,76187.07,0.0,0.76314,0.00013,20.54138]
[1776517771135,36.59,76187.85,0.0,0.76327,0.00013,20.53294]
[1776517776171,36.59,76184.81,0.0,0.76289,0.00013,20.55032]
[1776517778184,36.59,76176.62,0.0,0.76185,0.00013,20.59746]
[1776517781206,36.59,76170.67,0.0,0.76109,0.00013,20.6316]
[1776517787247,36.59,76172.32,0.0,0.76131,0.00013,20.62185]
[1776517792283,36.59,76180.07,0.0,0.7623,0.00013,20.57678]
[1776517797726,36.59,76178.21,0.0,0.76207,0.00013,20.58728]
[1776517803359,36.59,76176.08,0.0,0.76181,0.00013,20.59924]
[1776517808394,36.59,76177.97,0.0,0.76205,0.00013,20.58817]
[1776517813428,36.59,76179.64,0.0,0.76227,0.00013,20.57846]
[1776517822493,36.59,76176.07,0.0,0.76182,0.00013,20.59881]
[1776517827938,36.59,76171.39,0.0,0.76122,0.00013,20.62562]
[1776517833570,36.59,76170.2,0.0,0.7611,0.00013,20.62853]
[1776517839612,36.59,76169.39,0.0,0.761,0.00013,20.63311]
[1776517846661,36.59,76168.08,0.0,0.76083,0.00013,20.64056]
[1776517851697,36.59,76166.59,0.0,0.76064,0.00013,20.64908]
[1776517858149,36.59,76168.22,0.0,0.76086,0.00013,20.63958]
[1776517868219,36.58,76171.34,0.0,0.76126,0.00013,20.62141]
[1776517878290,36.58,76175.3,0.0,0.76177,0.00013,20.59831]
[1776517883925,36.58,76177.23,0.0,0.76202,0.00013,20.58699]
[1776517889967,36.58,76177.61,0.0,0.76207,0.00013,20.58449]
[1776517897023,36.58,76178.8,0.0,0.76226,0.00013,20.57344]
[1776517902060,36.58,76176.66,0.0,0.76199,0.00013,20.58543]
[1776517909109,36.58,76175.95,0.0,0.76192,0.00013,20.58898]
[1776517914144,36.57,76177.45,0.0,0.76212,0.00013,20.5796]
[1776517919180,36.57,76180.42,0.0,0.76251,0.00013,20.56193]
[1776517925221,36.57,76181.23,0.0,0.76263,0.00013,20.55661]
[1776517931265,36.57,76182.92,0.0,0.76285,0.00013,20.54624]
[1776517938313,36.56,76182.65,0.0,0.76284,0.00013,20.5471]
[1776517944355,36.56,76182.61,0.0,0.76284,0.00013,20.5468]
[1776517949389,36.56,76179.47,0.0,0.76245,0.00013,20.56448]
[1776517954425,36.56,76181.54,0.0,0.76275,0.00013,20.54841]
[1776517959461,36.56,76177.84,0.0,0.76228,0.00013,20.56946]
[1776517968933,36.56,76177.38,0.0,0.76223,0.00013,20.57165]
[1776517974571,36.56,76181.35,0.0,0.76275,0.00013,20.54835]
[1776517979601,36.55,76181.66,0.0,0.76279,0.00013,20.54629]
[1776517982622,36.55,76196.39,0.0,0.76467,0.00013,20.46075]
[1776517983628,36.55,76201.97,0.0,0.76537,0.00013,20.42832]
[1776517989075,36.55,76201.69,0.0,0.76534,0.00013,20.42972]
[1776517999145,36.55,76198.34,0.0,0.76493,0.00013,20.44855]
[1776518004775,36.55,76198.22,0.0,0.76492,0.00013,20.44886]
[1776518011824,36.55,76196.55,0.0,0.76475,0.00013,20.45425]
[1776518015853,36.55,76189.29,0.0,0.76384,0.00013,20.49606]
[1776518020892,36.54,76186.55,0.0,0.7635,0.00013,20.51139]
[1776518022902,36.54,76179.1,0.0,0.76256,0.00013,20.55416]
[1776518027938,36.54,76176.16,0.0,0.7622,0.00013,20.57043]
[1776518030958,36.54,76170.06,0.0,0.76143,0.00013,20.60526]
[1776518036000,36.54,76168.63,0.0,0.76126,0.00013,20.6128]
[1776518041035,36.53,76167.48,0.0,0.76114,0.00013,20.61843]
[1776518046070,36.53,76166.35,0.0,0.76101,0.00013,20.62397]
[1776518052112,36.53,76165.7,0.0,0.76094,0.00013,20.62696]
[1776518053126,36.53,76173.71,0.0,0.76197,0.00013,20.5807]
[1776518055134,36.53,76175.16,0.0,0.76216,0.00013,20.57214]
[1776518060169,36.52,76171.38,0.0,0.76168,0.00013,20.59358]
[1776518065205,36.52,76170.59,0.0,0.76159,0.00013,20.5978]
[1776518070238,36.52,76170.05,0.0,0.76153,0.00013,20.60068]
[1776518075275,36.52,76168.34,0.0,0.76134,0.00013,20.60639]
[1776518081317,36.52,76166.42,0.0,0.7611,0.00013,20.61709]
[1776518087361,36.52,76165.86,0.0,0.76104,0.00013,20.61995]
[1776518092394,36.52,76166.42,0.0,0.76112,0.00013,20.61641]
[1776518097429,36.52,76165.53,0.0,0.76101,0.00013,20.62131]
[1776518102465,36.52,76168.6,0.0,0.76141,0.00013,20.60342]
[1776518109926,36.52,76169.42,0.0,0.76151,0.00013,20.59858]
[1776518114550,36.52,76163.06,0.0,0.7607,0.00013,20.63507]
[1776518117569,36.52,76157.09,0.0,0.75994,0.00013,20.66948]
[1776518122603,36.52,76159.96,0.0,0.7603,0.00013,20.65315]
[1776518127641,36.52,76155.91,0.0,0.75978,0.00013,20.67653]
[1776518129653,36.52,76149.41,0.0,0.75894,0.00013,20.71388]
[1776518131667,36.52,76148.89,0.0,0.7589,0.00013,20.71318]
[1776518137709,36.52,76149.77,0.0,0.75901,0.00013,20.70842]
[1776518142745,36.52,76150.11,0.0,0.75905,0.00013,20.70667]
[1776518148788,36.52,76148.67,0.0,0.75886,0.00013,20.71519]
[1776518153825,36.52,76148.65,0.0,0.75885,0.00013,20.71549]
[1776518158859,36.52,76147.23,0.0,0.75867,0.00013,20.72372]
[1776518163894,36.52,76143.93,0.0,0.75824,0.00013,20.7426]
[1776518167922,36.52,76149.97,0.0,0.75902,0.00013,20.70806]
[1776518173964,36.52,76150.23,0.0,0.75905,0.00013,20.70669]
[1776518179001,36.52,76151.39,0.0,0.75919,0.00013,20.70016]
[1776518184040,36.52,76143.05,0.0,0.75812,0.00013,20.74789]
[1776518189075,36.52,76141.04,0.0,0.75786,0.00013,20.75951]
[1776518192095,36.52,76135.29,0.0,0.75714,0.00013,20.78877]
[1776518197133,36.52,76132.79,0.0,0.75681,0.00013,20.80316]
[1776518200575,36.52,76124.8,0.0,0.75579,0.00013,20.84827]
[1776518206195,36.52,76121.61,0.0,0.75538,0.00013,20.86606]
[1776518211229,36.52,76122.17,0.0,0.75546,0.00013,20.86254]
[1776518216264,36.52,76117.35,0.0,0.75484,0.00013,20.88991]
[1776518217272,36.52,76106.46,0.0,0.75342,0.00013,20.95158]
[1776518218279,36.52,76102.6,0.0,0.75291,0.00013,20.97362]
[1776518223314,36.52,76103.39,0.0,0.75301,0.00013,20.96936]
[1776518229357,36.52,76103.42,0.0,0.75302,0.00013,20.96908]
[1776518234394,36.52,76099.22,0.0,0.75247,0.00013,20.99302]
[1776518237415,36.53,76093.35,0.0,0.75168,0.00013,21.02685]
[1776518239428,36.53,76085.18,0.0,0.75061,0.00013,21.07293]
[1776518241442,36.55,76078.87,0.0,0.74968,0.00013,21.11274]
[1776518244463,36.55,76077.12,0.0,0.74942,0.00013,21.12371]
[1776518248492,36.57,76082.34,0.0,0.75,0.00013,21.09948]
[1776518253526,36.58,76084.77,0.0,0.7503,0.00013,21.08415]
[1776518256547,36.6,76078.59,0.0,0.74939,0.00013,21.12306]
[1776518261582,36.62,76082.34,0.0,0.74973,0.00013,21.10869]
[1776518266617,36.63,76083.96,0.0,0.74992,0.00013,21.10087]
[1776518270645,36.63,76090.29,0.0,0.75072,0.00013,21.06656]
[1776518272668,36.63,76093.22,0.0,0.75109,0.00013,21.05088]
[1776518274676,36.64,76105.56,0.0,0.75268,0.00013,20.98248]
[1776518275681,36.64,76107.57,0.0,0.75293,0.00013,20.97156]
[1776518277695,36.64,76115.08,0.0,0.75388,0.00013,20.93051]
[1776518280718,36.65,76108.68,0.0,0.75302,0.00013,20.96773]
[1776518283737,36.65,76103.36,0.0,0.75231,0.00013,20.99864]
[1776518288773,36.65,76100.58,0.0,0.75196,0.00013,21.01388]
[1776518293811,36.65,76105.0,0.0,0.75254,0.00013,20.9886]
[1776518296829,36.65,76112.47,0.0,0.7535,0.00013,20.94701]
[1776518299849,36.65,76118.04,0.0,0.75422,0.00013,20.91586]
[1776518304884,36.65,76120.21,0.0,0.75449,0.00013,20.90402]
[1776518309919,36.65,76124.02,0.0,0.75497,0.00013,20.88292]
[1776518314954,36.65,76115.58,0.0,0.7539,0.00013,20.92693]
[1776518321422,36.65,76115.96,0.0,0.75395,0.00013,20.92478]
[1776518328048,36.66,76119.2,0.0,0.75437,0.00013,20.90656]
[1776518333082,36.66,76120.13,0.0,0.75449,0.00013,20.90135]
[1776518338116,36.66,76123.54,0.0,0.75493,0.00013,20.88219]
[1776518344159,36.66,76126.03,0.0,0.75525,0.00013,20.86828]
[1776518348201,36.66,76132.63,0.0,0.7561,0.00013,20.83109]
[1776518351636,36.66,76141.07,0.0,0.75718,0.00013,20.78337]
[1776518356250,36.66,76129.84,0.0,0.75573,0.00013,20.84738]
[1776518361706,36.66,76137.71,0.0,0.75673,0.00013,20.80307]
[1776518362289,36.66,76137.71,0.0,0.75673,0.00013,20.80319]
[1776518367322,36.66,76135.85,0.0,0.75648,0.00013,20.81436]
[1776518372357,36.66,76134.12,0.0,0.75627,0.00013,20.82079]
[1776518377399,36.67,76134.71,0.0,0.75634,0.00013,20.81787]
[1776518384449,36.67,76134.9,0.0,0.75635,0.00013,20.81739]
[1776518386462,36.67,76140.31,0.0,0.75704,0.00013,20.7869]
[1776518391921,36.67,76139.92,0.0,0.75698,0.00013,20.78978]
[1776518397539,36.67,76141.58,0.0,0.75718,0.00013,20.78091]
[1776518401567,36.68,76152.03,0.0,0.75851,0.00013,20.72199]
[1776518401991,36.68,76152.68,0.0,0.75859,0.00013,20.71847]
[1776518408617,36.68,76150.76,0.0,0.75832,0.00013,20.73051]
[1776518409624,36.68,76156.4,0.0,0.75902,0.00013,20.69922]
[1776518411639,36.7,76156.95,0.0,0.759,0.00013,20.70044]
[1776518416676,36.73,76151.0,0.0,0.75805,0.00013,20.74326]
[1776518421713,36.73,76148.53,0.0,0.75772,0.00013,20.7577]
[1776518426742,36.74,76147.6,0.0,0.75759,0.00013,20.76335]
[1776518432203,36.74,76146.63,0.0,0.75749,0.00013,20.76543]
[1776518437823,36.74,76151.05,0.0,0.75804,0.00013,20.74072]
[1776518442854,36.74,76154.63,0.0,0.75849,0.00013,20.72088]
[1776518447889,36.74,76155.52,0.0,0.7586,0.00013,20.71602]
[1776518452932,36.74,76158.68,0.0,0.759,0.00013,20.69823]
[1776518458968,36.74,76158.05,0.0,0.75892,0.00013,20.70207]
[1776518464005,36.74,76176.81,0.0,0.7613,0.00013,20.59503]
[1776518465018,36.74,76178.62,0.0,0.76153,0.00013,20.58463]
[1776518467025,36.74,76189.26,0.0,0.76288,0.00013,20.52348]
[1776518468033,36.74,76190.79,0.0,0.76308,0.00013,20.51464]
[1776518473072,36.74,76193.94,0.0,0.76348,0.00013,20.49639]
[1776518479111,36.74,76194.68,0.0,0.76358,0.00013,20.49158]
[1776518488176,36.74,76195.15,0.0,0.76366,0.00013,20.48793]
[1776518492627,36.74,76200.95,0.0,0.76443,0.00013,20.4503]
[1776518494219,36.74,76205.61,0.0,0.76502,0.00013,20.4233]
[1776518499254,36.73,76208.12,0.0,0.76534,0.00013,20.40866]
[1776518504289,36.73,76209.79,0.0,0.76555,0.00013,20.39897]
[1776518507311,36.73,76215.05,0.0,0.76621,0.00013,20.36859]
[1776518510332,36.74,76221.83,0.0,0.76705,0.00013,20.32943]
[1776518511340,36.74,76228.79,0.0,0.76792,0.00012,20.28903]
[1776518516374,36.74,76229.71,0.0,0.76803,0.00012,20.2839]
[1776518522840,36.74,76230.4,0.0,0.76811,0.00012,20.2802]
[1776518528459,36.74,76224.16,0.0,0.76733,0.00013,20.31676]
[1776518529464,36.74,76207.29,0.0,0.76521,0.00013,20.41448]
[1776518530473,36.74,76199.13,0.0,0.76418,0.00013,20.46153]
[1776518535507,36.74,76199.36,0.0,0.76422,0.00013,20.46001]
[1776518538528,36.74,76204.5,0.0,0.76487,0.00013,20.43025]
[1776518543563,36.74,76208.11,0.0,0.76533,0.00013,20.40902]
[1776518548599,36.74,76207.8,0.0,0.76529,0.00013,20.41067]
[1776518553056,36.74,76199.61,0.0,0.76428,0.00013,20.45438]
[1776518558671,36.74,76193.87,0.0,0.76355,0.00013,20.48783]
[1776518563705,36.74,76189.48,0.0,0.76299,0.00013,20.51323]
[1776518568740,36.74,76190.35,0.0,0.7631,0.00013,20.50833]
[1776518573781,36.74,76189.62,0.0,0.76301,0.00013,20.51269]
[1776518578810,36.74,76192.69,0.0,0.76339,0.00013,20.49529]
[1776518583848,36.74,76194.37,0.0,0.76359,0.00013,20.48596]
[1776518587880,36.74,76180.73,0.0,0.76186,0.00013,20.56456]
[1776518588885,36.74,76179.67,0.0,0.76173,0.00013,20.5706]
[1776518593919,36.74,76182.95,0.0,0.76215,0.00013,20.55167]
[1776518598956,36.74,76180.16,0.0,0.76179,0.00013,20.56755]
[1776518601976,36.74,76185.58,0.0,0.76248,0.00013,20.53638]
[1776518603990,36.74,76188.22,0.0,0.76282,0.00013,20.52115]
[1776518609025,36.74,76188.99,0.0,0.76292,0.00013,20.51661]
[1776518615067,36.74,76189.6,0.0,0.76302,0.00013,20.50942]
[1776518620102,36.74,76190.95,0.0,0.76318,0.00013,20.502]
[1776518625140,36.74,76189.0,0.0,0.76293,0.00013,20.51358]
[1776518631179,36.74,76188.53,0.0,0.76286,0.00013,20.51668]
[1776518637222,36.75,76187.65,0.0,0.76274,0.00013,20.52221]
[1776518642255,36.75,76186.38,0.0,0.76257,0.00013,20.52982]
[1776518647291,36.75,76187.33,0.0,0.76269,0.00013,20.52469]
[1776518652326,36.75,76187.26,0.0,0.76267,0.00013,20.52541]
[1776518655354,36.75,76171.32,0.0,0.76064,0.00013,20.61688]
[1776518656354,36.75,76159.77,0.0,0.75917,0.00013,20.68274]
[1776518661389,36.75,76156.49,0.0,0.75875,0.00013,20.70143]
[1776518669445,36.75,76157.02,0.0,0.75882,0.00013,20.69831]
[1776518676496,36.75,76157.43,0.0,0.7589,0.00013,20.69207]
[1776518683969,36.75,76157.29,0.0,0.75889,0.00013,20.69284]
[1776518689592,36.75,76157.53,0.0,0.75892,0.00013,20.6915]
[1776518698655,36.75,76156.81,0.0,0.75882,0.00013,20.69568]
[1776518704111,36.75,76153.43,0.0,0.75839,0.00013,20.71489]
[1776518709732,36.75,76151.9,0.0,0.7582,0.00013,20.72349]
[1776518714767,36.75,76151.78,0.0,0.75818,0.00013,20.7241]
[1776518719812,36.75,76152.13,0.0,0.75823,0.00013,20.72204]
[1776518725844,36.75,76153.57,0.0,0.75841,0.00013,20.71386]
[1776518730880,36.75,76153.69,0.0,0.75843,0.00013,20.71319]
[1776518734320,36.75,76159.01,0.0,0.75913,0.00013,20.67918]
[1776518737928,36.75,76170.1,0.0,0.76055,0.00013,20.61604]
[1776518738935,36.75,76172.36,0.0,0.76083,0.00013,20.60322]
[1776518743971,36.75,76177.12,0.0,0.76142,0.00013,20.57653]
[1776518749007,36.75,76178.17,0.0,0.76155,0.00013,20.57108]
[1776518753034,36.76,76175.13,0.0,0.76115,0.00013,20.58888]
[1776518758068,36.76,76177.51,0.0,0.76144,0.00013,20.57565]
[1776518764531,36.76,76179.06,0.0,0.76163,0.00013,20.56732]
[1776518767138,36.76,76173.42,0.0,0.76091,0.00013,20.59974]
[1776518769151,36.76,76172.77,0.0,0.76083,0.00013,20.6035]
[1776518774186,36.76,76171.75,0.0,0.76069,0.00013,20.60949]
[1776518779221,36.76,76169.54,0.0,0.76041,0.00013,20.62225]
[1776518784257,36.76,76167.2,0.0,0.76011,0.00013,20.63571]
[1776518789292,36.76,76165.32,0.0,0.75987,0.00013,20.64652]
[1776518794327,36.76,76165.47,0.0,0.75991,0.00013,20.64199]
[1776518799365,36.76,76167.7,0.0,0.76019,0.00013,20.62949]
[1776518804397,36.76,76171.6,0.0,0.76068,0.00013,20.60752]
[1776518809433,36.76,76166.37,0.0,0.76001,0.00013,20.63754]
[1776518814881,36.77,76163.2,0.0,0.7596,0.00013,20.65574]
[1776518820511,36.77,76160.79,0.0,0.75929,0.00013,20.66957]
[1776518821517,36.77,76155.43,0.0,0.75861,0.00013,20.70002]
[1776518826552,36.76,76150.74,0.0,0.75802,0.00013,20.72641]
[1776518831587,36.76,76152.19,0.0,0.75821,0.00013,20.7179]
[1776518836622,36.76,76152.47,0.0,0.75825,0.00013,20.71607]
[1776518845091,36.76,76153.18,0.0,0.75835,0.00013,20.71167]
[1776518850717,36.76,76153.18,0.0,0.75835,0.00013,20.71138]
[1776518862802,36.76,76154.07,0.0,0.75851,0.00013,20.70197]
[1776518868848,36.76,76156.91,0.0,0.75887,0.00013,20.68558]
[1776518873884,36.76,76156.93,0.0,0.75888,0.00013,20.6853]
[1776518878918,36.76,76157.49,0.0,0.75895,0.00013,20.68194]
[1776518883954,36.76,76155.66,0.0,0.75873,0.00013,20.69214]
[1776518888998,36.75,76149.15,0.0,0.7579,0.00013,20.72892]
[1776518890007,36.75,76133.74,0.0,0.75592,0.00013,20.81612]
[1776518891012,36.75,76123.68,0.0,0.75462,0.00013,20.87271]
[1776518892026,36.75,76120.94,0.0,0.75427,0.00013,20.88804]
[1776518893031,36.75,76115.45,0.0,0.75356,0.00013,20.91882]
[1776518895445,36.75,76105.23,0.0,0.75224,0.00013,20.97604]
[1776518898068,36.75,76101.38,0.0,0.75174,0.00013,20.99759]
[1776518900083,36.75,76095.55,0.0,0.75098,0.00013,21.03033]
[1776518902098,36.76,76090.4,0.0,0.7503,0.00013,21.05918]
[1776518905517,36.76,76079.81,0.0,0.74891,0.00013,21.11817]
[1776518907130,36.76,76088.25,0.0,0.75001,0.00013,21.07146]
[1776518908137,36.76,76088.7,0.0,0.75007,0.00013,21.06903]
[1776518913172,36.76,76084.73,0.0,0.74957,0.00013,21.08767]
[1776518918207,36.76,76084.08,0.0,0.74948,0.00013,21.09165]
[1776518920221,36.76,76077.86,0.0,0.74866,0.00013,21.12624]
[1776518925256,36.76,76078.02,0.0,0.74868,0.00013,21.12551]
[1776518928278,36.76,76084.98,0.0,0.74959,0.00013,21.08705]
[1776518933312,36.76,76087.77,0.0,0.74994,0.00013,21.07184]
[1776518938347,36.76,76086.82,0.0,0.74981,0.00013,21.07744]
[1776518939355,36.76,76092.35,0.0,0.75053,0.00013,21.04678]
[1776518941369,36.77,76096.77,0.0,0.7511,0.00013,21.02232]
[1776518947410,36.77,76092.64,0.0,0.75056,0.00013,21.04553]
[1776518954473,36.77,76092.93,0.0,0.7506,0.00013,21.04407]
[1776518955880,36.77,76098.67,0.0,0.75134,0.00013,21.01214]
[1776518961521,36.77,76107.41,0.0,0.75247,0.00013,20.96353]
[1776518965550,36.77,76111.98,0.0,0.75307,0.00013,20.93764]
[1776518970585,36.76,76112.65,0.0,0.75317,0.00013,20.93353]
[1776518975620,36.76,76113.89,0.0,0.75336,0.00013,20.92242]
[1776518984683,36.76,76114.48,0.0,0.75345,0.00013,20.9184]
[1776518989718,36.76,76116.19,0.0,0.75368,0.00013,20.90845]
[1776518994753,36.76,76115.86,0.0,0.75365,0.00013,20.90994]
[1776518996160,36.76,76110.62,0.0,0.75297,0.00013,20.93922]
[1776518997774,36.76,76104.47,0.0,0.75216,0.00013,20.97403]
[1776519002809,36.76,76109.51,0.0,0.7528,0.00013,20.94678]
[1776519008859,36.77,76104.29,0.0,0.7521,0.00013,20.97698]
[1776519009867,36.77,76065.99,0.0,0.74709,0.00013,21.18981]
[1776519010871,36.77,76037.41,0.0,0.74333,0.00013,21.34636]
[1776519011876,36.77,76036.23,0.0,0.74317,0.00013,21.35279]
[1776519013889,36.77,76041.83,0.0,0.74391,0.00013,21.3223]
[1776519019936,36.77,76040.58,0.0,0.74374,0.00013,21.32946]
[1776519024972,36.77,76042.52,0.0,0.74398,0.00013,21.31947]
[1776519030015,36.78,76040.19,0.0,0.74365,0.00013,21.33291]
[1776519035060,36.78,76037.81,0.0,0.74335,0.00013,21.34287]
[1776519036447,36.78,76017.52,0.0,0.74065,0.00013,21.45321]
[1776519037059,36.78,76017.52,0.0,0.74065,0.00013,21.4533]
[1776519039077,36.78,76024.8,0.0,0.74161,0.00013,21.41409]
[1776519044110,36.78,76024.08,0.0,0.7415,0.00013,21.41846]
[1776519046518,36.78,76029.62,0.0,0.74223,0.00013,21.38862]
[1776519048142,36.79,76030.37,0.0,0.74233,0.00013,21.38483]
[1776519054195,36.79,76032.91,0.0,0.74264,0.00013,21.37199]
[1776519059226,36.79,76032.99,0.0,0.74263,0.00013,21.37237]
[1776519064261,36.8,76032.33,0.0,0.74253,0.00013,21.37677]
[1776519069296,36.8,76032.17,0.0,0.74249,0.00013,21.37841]
[1776519074334,36.8,76031.63,0.0,0.7424,0.00013,21.38216]
[1776519079370,36.81,76031.56,0.0,0.74237,0.00013,21.38334]
[1776519084404,36.81,76029.18,0.0,0.74204,0.00013,21.39703]
[1776519089439,36.81,76029.99,0.0,0.74213,0.00013,21.3934]
[1776519093470,36.82,76023.13,0.0,0.74123,0.00013,21.42739]
[1776519094487,36.82,76016.35,0.0,0.74032,0.00013,21.46415]
[1776519095487,36.82,76013.85,0.0,0.73999,0.00013,21.47775]
[1776519099511,36.82,76007.56,0.0,0.73914,0.00013,21.51202]
[1776519100518,36.82,76000.24,0.0,0.73816,0.00013,21.55135]
[1776519101526,36.82,76000.82,0.0,0.73824,0.00013,21.54829]
[1776519103538,36.82,76013.57,0.0,0.73993,0.00013,21.47992]
[1776519104546,36.82,76014.33,0.0,0.74003,0.00013,21.47594]
[1776519109581,36.82,76014.22,0.0,0.74,0.00013,21.47711]
[1776519114615,36.83,76013.34,0.0,0.73987,0.00013,21.48252]
[1776519117636,36.83,76020.99,0.0,0.74087,0.00013,21.44191]
[1776519122678,36.83,76020.6,0.0,0.74079,0.00013,21.44529]
[1776519123706,36.84,76030.04,0.0,0.74204,0.00013,21.39452]
[1776519125701,36.84,76030.4,0.0,0.74207,0.00013,21.39318]
[1776519127706,36.84,76038.66,0.0,0.74315,0.00013,21.34904]
[1776519133755,36.85,76045.49,0.0,0.74401,0.00013,21.31363]
[1776519135764,36.85,76056.04,0.0,0.74539,0.00013,21.25653]
[1776519139792,36.85,76058.97,0.0,0.74575,0.00013,21.24164]
[1776519144827,36.86,76055.08,0.0,0.7452,0.00013,21.26459]
[1776519149863,36.87,76055.79,0.0,0.74526,0.00013,21.26199]
[1776519154899,36.87,76054.54,0.0,0.74509,0.00013,21.2662]
[1776519155906,36.87,76061.03,0.0,0.74594,0.00013,21.23099]
[1776519160941,36.88,76064.56,0.0,0.74637,0.00013,21.21299]
[1776519167474,36.89,76068.05,0.0,0.7468,0.00013,21.19541]
[1776519173025,36.89,76069.18,0.0,0.74691,0.00013,21.19066]
[1776519178060,36.9,76071.98,0.0,0.74725,0.00013,21.17645]
[1776519183096,36.9,76076.9,0.0,0.74787,0.00013,21.15056]
[1776519188129,36.91,76080.67,0.0,0.74833,0.00013,21.13093]
[1776519193165,36.91,76083.31,0.0,0.74865,0.00013,21.11748]
[1776519197684,36.91,76075.33,0.0,0.74759,0.00013,21.16226]
[1776519203235,36.92,76071.21,0.0,0.74703,0.00013,21.18586]
[1776519208272,36.92,76071.22,0.0,0.74702,0.00013,21.18646]
[1776519213309,36.92,76070.11,0.0,0.74688,0.00013,21.18942]
[1776519217825,36.92,76064.77,0.0,0.74617,0.00013,21.21919]
[1776519223378,36.93,76059.74,0.0,0.7455,0.00013,21.24742]
[1776519229419,36.93,76060.9,0.0,0.74563,0.00013,21.24178]
[1776519234456,36.93,76061.0,0.0,0.74563,0.00013,21.24179]
[1776519239490,36.94,76061.2,0.0,0.74565,0.00013,21.24124]
[1776519243517,36.94,76055.72,0.0,0.74492,0.00013,21.27154]
[1776519248555,36.94,76054.77,0.0,0.74479,0.00013,21.27709]
[1776519253595,36.94,76050.68,0.0,0.74424,0.00013,21.29967]
[1776519255604,36.94,76043.53,0.0,0.7433,0.00013,21.33859]
[1776519260639,36.94,76040.71,0.0,0.74292,0.00013,21.3541]
[1776519262657,36.94,76034.88,0.0,0.74215,0.00013,21.3857]
[1776519265677,36.94,76041.56,0.0,0.74303,0.00013,21.34972]
[1776519269706,36.94,76035.29,0.0,0.74219,0.00013,21.3839]
[1776519272727,36.94,76025.86,0.0,0.74097,0.00013,21.43109]
[1776519274740,36.94,76017.6,0.0,0.73987,0.00013,21.47556]
[1776519279780,36.95,76016.08,0.0,0.73967,0.00013,21.48381]
[1776519284817,36.95,76015.36,0.0,0.73957,0.00013,21.48782]
[1776519289851,36.95,76015.17,0.0,0.73954,0.00013,21.48904]
[1776519294887,36.95,76012.11,0.0,0.73913,0.00013,21.50572]
[1776519299922,36.95,76012.5,0.0,0.73917,0.00013,21.50395]
[1776519304956,36.95,76008.95,0.0,0.73869,0.00013,21.52322]
[1776519309991,36.95,76007.75,0.0,0.73852,0.00013,21.53003]
[1776519317042,36.95,76007.16,0.0,0.73843,0.00013,21.53371]
[1776519318534,36.96,76017.58,0.0,0.73981,0.00013,21.47809]
[1776519324088,36.96,76018.65,0.0,0.73993,0.00013,21.47321]
[1776519329123,36.96,76019.09,0.0,0.73998,0.00013,21.47156]
[1776519338674,36.97,76015.13,0.0,0.73945,0.00013,21.49024]
[1776519341207,36.97,76006.29,0.0,0.73827,0.00013,21.53777]
[1776519346243,36.97,76001.42,0.0,0.73761,0.00013,21.56405]
[1776519348744,36.97,75995.96,0.0,0.73688,0.00013,21.59313]
[1776519354298,36.97,75994.23,0.0,0.73665,0.00013,21.60236]
[1776519358816,36.97,75988.79,0.0,0.73592,0.00013,21.63107]
[1776519363364,36.97,75994.18,0.0,0.73665,0.00013,21.60215]
[1776519368887,36.97,75998.77,0.0,0.73727,0.00013,21.5775]
[1776519374445,36.97,75995.97,0.0,0.73691,0.00013,21.59194]
[1776519379480,36.96,75998.9,0.0,0.73731,0.00013,21.57595]
[1776519380488,36.96,76007.62,0.0,0.73847,0.00013,21.52944]
[1776519382502,36.96,76010.02,0.0,0.73879,0.00013,21.5166]
[1776519387537,36.96,76008.49,0.0,0.73859,0.00013,21.5248]
[1776519392573,36.96,76013.96,0.0,0.73934,0.00013,21.4919]
[1776519397621,36.97,76002.06,0.0,0.73775,0.00013,21.55574]
[1776519399100,36.97,75981.6,0.0,0.73501,0.00013,21.66424]
[1776519399622,36.96,75981.6,0.0,0.73502,0.00013,21.66417]
[1776519400629,36.96,75980.3,0.0,0.73484,0.00013,21.67097]
[1776519401635,36.96,75968.84,0.0,0.73331,0.00013,21.73123]
[1776519402642,36.96,75967.8,0.0,0.73317,0.00013,21.73667]
[1776519407678,36.96,75966.06,0.0,0.73293,0.00013,21.74573]
[1776519412712,36.96,75963.22,0.0,0.73255,0.00013,21.76055]
[1776519417748,36.96,75956.75,0.0,0.73168,0.00013,21.7943]
[1776519420769,36.96,75950.66,0.0,0.73086,0.00014,21.82615]
[1776519423789,36.96,75943.35,0.0,0.72987,0.00014,21.86421]
[1776519425807,36.96,75932.74,0.0,0.72843,0.00014,21.91913]
[1776519426811,36.96,75930.83,0.0,0.72818,0.00014,21.92893]
[1776519427818,36.96,75936.93,0.0,0.72901,0.00014,21.89732]
[1776519432853,36.96,75934.41,0.0,0.72867,0.00014,21.91009]
[1776519435874,36.96,75945.33,0.0,0.73015,0.00014,21.85334]
[1776519436881,36.96,75945.73,0.0,0.73021,0.00014,21.85126]
[1776519440910,36.96,75950.83,0.0,0.7309,0.00014,21.82457]
[1776519445944,36.96,75951.32,0.0,0.73097,0.00014,21.82189]
[1776519447959,36.96,75958.97,0.0,0.732,0.00013,21.78194]
[1776519449972,36.96,75971.4,0.0,0.73367,0.00013,21.71681]
[1776519450979,36.96,75975.89,0.0,0.73428,0.00013,21.69323]
[1776519456016,36.96,75988.46,0.0,0.73598,0.00013,21.6234]
[1776519457024,36.96,75983.5,0.0,0.73531,0.00013,21.64977]
[1776519458031,36.96,75977.1,0.0,0.73445,0.00013,21.68364]
[1776519460050,36.96,75977.01,0.0,0.73443,0.00013,21.68424]
[1776519465080,36.96,75989.8,0.0,0.73614,0.00013,21.6169]
[1776519466092,36.96,75988.56,0.0,0.73597,0.00013,21.62356]
[1776519467122,36.96,75994.06,0.0,0.73671,0.00013,21.59447]
[1776519472134,36.97,75995.75,0.0,0.73692,0.00013,21.58606]
[1776519477168,36.97,75998.25,0.0,0.73724,0.00013,21.57328]
[1776519480193,36.97,75992.15,0.0,0.73642,0.00013,21.60596]
[1776519482206,36.97,75989.81,0.0,0.7361,0.00013,21.61846]
[1776519487243,36.97,75989.28,0.0,0.73603,0.00013,21.62141]
[1776519489761,36.97,75994.8,0.0,0.73677,0.00013,21.59222]
[1776519495301,36.97,76003.16,0.0,0.73787,0.00013,21.54803]
[1776519497314,36.97,76007.03,0.0,0.73838,0.00013,21.5276]
[1776519502350,36.98,76008.01,0.0,0.7385,0.00013,21.52291]
[1776519507385,36.98,76008.93,0.0,0.73861,0.00013,21.51872]
[1776519512420,36.98,76010.01,0.0,0.73876,0.00013,21.5097]
[1776519518463,36.98,76006.26,0.0,0.73825,0.00013,21.53016]
[1776519523498,36.99,76004.21,0.0,0.73797,0.00013,21.54136]
[1776519526518,36.99,75995.4,0.0,0.7368,0.00013,21.58827]
[1776519531557,36.99,75994.44,0.0,0.73667,0.00013,21.59332]
[1776519536590,36.99,75994.02,0.0,0.73661,0.00013,21.59561]
[1776519541644,36.99,75993.7,0.0,0.73657,0.00013,21.59737]
[1776519543638,36.99,76005.2,0.0,0.7381,0.00013,21.53636]
[1776519548674,36.99,75996.98,0.0,0.737,0.00013,21.58046]
[1776519550182,36.99,75984.75,0.0,0.73536,0.00013,21.64532]
[1776519551697,36.99,75980.4,0.0,0.73478,0.00013,21.66836]
[1776519555723,36.99,75973.0,0.0,0.73378,0.00013,21.70729]
[1776519557736,36.99,75965.26,0.0,0.73275,0.00013,21.74782]
[1776519560252,36.99,75957.81,0.0,0.73175,0.00013,21.78664]
[1776519562771,36.99,75948.47,0.0,0.73049,0.00014,21.83502]
[1776519564785,36.99,75942.1,0.0,0.72964,0.00014,21.86782]
[1776519566801,36.99,75936.64,0.0,0.7289,0.00014,21.89606]
[1776519571835,36.99,75932.93,0.0,0.72841,0.00014,21.91205]
[1776519576871,36.99,75931.16,0.0,0.72815,0.00014,21.92168]
[1776519578884,36.99,75922.88,0.0,0.72702,0.00014,21.9645]
[1776519579891,36.99,75921.96,0.0,0.7269,0.00014,21.96928]
[1776519583923,36.99,75915.87,0.0,0.72606,0.00014,22.0007]
[1776519584932,36.99,75910.2,0.0,0.72529,0.00014,22.02979]
[1776519585937,36.99,75905.03,0.0,0.72458,0.00014,22.05623]
[1776519588958,36.99,75904.98,0.0,0.72457,0.00014,22.05659]
[1776519593993,37.0,75907.03,0.0,0.72484,0.00014,22.0464]
[1776519596011,37.0,75908.98,0.0,0.72511,0.00014,22.03659]
[1776519601046,37.0,75894.21,0.0,0.72308,0.00014,22.11202]
[1776519602054,37.0,75888.54,0.0,0.7223,0.00014,22.14071]
[1776519607087,37.0,75889.28,0.0,0.7224,0.00014,22.13696]
[1776519612126,37.0,75879.95,0.0,0.72111,0.00014,22.18419]
[1776519613129,37.0,75872.77,0.0,0.72013,0.00014,22.22026]
[1776519618170,37.0,75859.63,0.0,0.71831,0.00014,22.28584]
[1776519619175,37.0,75856.2,0.0,0.71784,0.00014,22.30284]
[1776519620183,37.0,75844.94,0.0,0.71628,0.00014,22.35856]
[1776519621197,37.0,75846.66,0.0,0.71653,0.00014,22.34992]
[1776519626226,37.0,75848.32,0.0,0.71676,0.00014,22.34171]
[1776519627232,37.0,75860.05,0.0,0.71838,0.00014,22.28336]
[1776519628239,37.0,75856.38,0.0,0.71788,0.00014,22.30159]
[1776519630257,37.0,75844.16,0.0,0.71618,0.00014,22.3621]
[1776519632268,37.0,75851.3,0.0,0.7172,0.00014,22.32312]
[1776519634280,37.0,75855.36,0.0,0.71776,0.00014,22.30308]
[1776519637303,37.0,75863.68,0.0,0.71891,0.00014,22.26156]
[1776519640322,37.0,75851.25,0.0,0.71719,0.00014,22.32343]
[1776519641330,37.0,75845.52,0.0,0.71639,0.00014,22.352]
[1776519643345,37.0,75839.69,0.0,0.71557,0.00014,22.38111]
[1776519649395,37.0,75838.12,0.0,0.71533,0.00014,22.38969]
[1776519654429,37.01,75841.91,0.0,0.71584,0.00014,22.37177]
[1776519659490,37.01,75841.15,0.0,0.71571,0.00014,22.37629]
[1776519660967,37.01,75833.33,0.0,0.71461,0.00014,22.41505]
[1776519662488,37.01,75839.02,0.0,0.7154,0.00014,22.3872]
[1776519666514,37.02,75840.5,0.0,0.71559,0.00014,22.3805]
[1776519669535,37.02,75836.87,0.0,0.71508,0.00014,22.39882]
[1776519671038,37.02,75818.35,0.0,0.71249,0.00014,22.48953]
[1776519671562,37.02,75818.35,0.0,0.71248,0.00014,22.48991]
[1776519673571,37.02,75824.0,0.0,0.71326,0.00014,22.46278]
[1776519678606,37.03,75832.89,0.0,0.71447,0.00014,22.42022]
[1776519679613,37.03,75841.86,0.0,0.71571,0.00014,22.3764]
[1776519684649,37.05,75852.62,0.0,0.71711,0.00014,22.32668]
[1776519685657,37.05,75862.32,0.0,0.71845,0.00014,22.27857]
[1776519686664,37.05,75868.58,0.0,0.7193,0.00014,22.24784]
[1776519689686,37.06,75876.2,0.0,0.72034,0.00014,22.21037]
[1776519691183,37.07,75890.99,0.0,0.72234,0.00014,22.13438]
[1776519694720,37.08,75885.79,0.0,0.72158,0.00014,22.16239]
[1776519699753,37.08,75882.79,0.0,0.72112,0.00014,22.17934]
[1776519701253,37.09,75877.59,0.0,0.7204,0.00014,22.20547]
[1776519706802,37.09,75882.2,0.0,0.72103,0.00014,22.18244]
[1776519711837,37.09,75885.71,0.0,0.72151,0.00014,22.16501]
[1776519716872,37.09,75887.58,0.0,0.72176,0.00014,22.15582]
[1776519721911,37.09,75887.7,0.0,0.72177,0.00014,22.15544]
[1776519726944,37.09,75892.97,0.0,0.72249,0.00014,22.12914]
[1776519728969,37.09,75910.9,0.0,0.72493,0.00014,22.03854]
[1776519729971,37.09,75916.87,0.0,0.72574,0.00014,22.00827]
[1776519735005,37.09,75913.08,0.0,0.72521,0.00014,22.02809]
[1776519738027,37.1,75926.92,0.0,0.72708,0.00014,21.95784]
[1776519740050,37.1,75929.94,0.0,0.72748,0.00014,21.9427]
[1776519745076,37.1,75931.06,0.0,0.72761,0.00014,21.93787]
[1776519750112,37.1,75929.94,0.0,0.72745,0.00014,21.944]
[1776519755149,37.11,75930.01,0.0,0.72748,0.00014,21.94023]
[1776519758165,37.11,75923.92,0.0,0.72664,0.00014,21.97167]
[1776519763200,37.11,75923.72,0.0,0.72661,0.00014,21.9729]
[1776519767228,37.11,75938.84,0.0,0.72865,0.00014,21.89555]
[1776519772263,37.11,75943.11,0.0,0.72921,0.00014,21.87418]
[1776519777299,37.11,75942.35,0.0,0.7291,0.00014,21.87864]
[1776519780319,37.12,75935.45,0.0,0.72816,0.00014,21.91457]
[1776519785355,37.12,75939.78,0.0,0.72873,0.00014,21.89292]
[1776519789383,37.12,75954.65,0.0,0.73072,0.00013,21.81645]
[1776519792403,37.12,75965.11,0.0,0.73213,0.00013,21.76204]
[1776519795427,37.12,75974.7,0.0,0.73342,0.00013,21.71201]
[1776519797438,37.12,75969.14,0.0,0.73267,0.00013,21.7411]
[1776519802474,37.12,75971.31,0.0,0.73296,0.00013,21.7297]
[1776519807509,37.12,75975.67,0.0,0.73355,0.00013,21.7068]
[1776519812544,37.12,75972.34,0.0,0.73313,0.00013,21.72033]
[1776519815567,37.12,75957.68,0.0,0.73117,0.00013,21.79655]
[1776519816576,37.12,75955.9,0.0,0.73093,0.00013,21.80557]
[1776519822123,37.12,75955.37,0.0,0.73087,0.00013,21.80776]
[1776519826644,37.11,75960.53,0.0,0.73158,0.00013,21.7806]
[1776519832193,37.11,75960.81,0.0,0.73163,0.00013,21.77864]
[1776519835707,37.11,75966.56,0.0,0.7324,0.00013,21.7485]
[1776519836714,37.11,75975.4,0.0,0.73359,0.00013,21.70227]
[1776519837723,37.11,75975.15,0.0,0.73356,0.00013,21.70357]
[1776519842802,37.11,75977.54,0.0,0.73388,0.00013,21.69097]
[1776519843816,37.11,75983.03,0.0,0.73461,0.00013,21.66217]
[1776519848844,37.11,75980.21,0.0,0.73424,0.00013,21.67692]
[1776519853880,37.11,75985.33,0.0,0.73493,0.00013,21.64991]
[1776519858912,37.11,75986.99,0.0,0.73515,0.00013,21.64108]
[1776519863948,37.11,75988.59,0.0,0.73537,0.00013,21.63252]
[1776519868983,37.11,75987.83,0.0,0.73527,0.00013,21.63634]
[1776519874018,37.11,75988.79,0.0,0.73543,0.00013,21.62732]
[1776519878516,37.11,75981.15,0.0,0.73441,0.00013,21.66726]
[1776519881069,37.1,75979.15,0.0,0.73415,0.00013,21.67766]
[1776519885097,37.1,75973.64,0.0,0.73342,0.00013,21.7062]
[1776519888587,37.1,75971.38,0.0,0.73312,0.00013,21.7176]
[1776519894161,37.1,75969.53,0.0,0.73289,0.00013,21.72657]
[1776519899197,37.1,75968.46,0.0,0.73276,0.00013,21.73162]
[1776519904234,37.09,75979.26,0.0,0.73422,0.00013,21.67459]
[1776519905251,37.09,75979.25,0.0,0.73422,0.00013,21.67456]
[1776519910276,37.09,75981.76,0.0,0.73456,0.00013,21.66128]
[1776519916318,37.09,75983.16,0.0,0.73475,0.00013,21.65378]
[1776519917326,37.09,75977.25,0.0,0.73396,0.00013,21.6848]
[1776519921353,37.09,75965.73,0.0,0.73242,0.00013,21.74486]
[1776519922360,37.09,75961.8,0.0,0.73189,0.00013,21.76528]
[1776519927397,37.09,75966.57,0.0,0.73255,0.00013,21.73996]
[1776519931423,37.09,75967.06,0.0,0.73264,0.00013,21.73348]
[1776519932430,37.09,75960.38,0.0,0.73175,0.00013,21.76819]
[1776519937464,37.09,75959.39,0.0,0.73162,0.00013,21.77303]
[1776519942500,37.08,75960.6,0.0,0.73179,0.00013,21.76639]
[1776519947535,37.08,75959.63,0.0,0.73167,0.00013,21.77115]
[1776519952572,37.08,75960.43,0.0,0.73178,0.00013,21.76671]
[1776519957608,37.08,75960.54,0.0,0.7318,0.00013,21.7659]
[1776519962642,37.08,75959.06,0.0,0.73161,0.00013,21.77339]
[1776519964657,37.08,75949.19,0.0,0.73028,0.00013,21.82456]
[1776519965664,37.08,75944.79,0.0,0.72969,0.00014,21.84724]
[1776519969692,37.08,75951.22,0.0,0.73057,0.00013,21.81351]
[1776519972727,37.07,75960.47,0.0,0.73182,0.00013,21.76514]
[1776519974733,37.07,75954.25,0.0,0.73098,0.00013,21.79747]
[1776519975735,37.07,75950.24,0.0,0.73044,0.00013,21.81828]
[1776519977756,37.08,75940.24,0.0,0.72909,0.00014,21.87025]
[1776519978761,37.08,75924.58,0.0,0.72696,0.00014,21.95079]
[1776519979767,37.08,75917.31,0.0,0.72597,0.00014,21.98813]
[1776519980774,37.08,75912.85,0.0,0.72536,0.00014,22.011]
[1776519984260,37.08,75924.12,0.0,0.72689,0.00014,21.95372]
[1776519985813,37.08,75924.96,0.0,0.72699,0.00014,21.94969]
[1776519990847,37.08,75928.69,0.0,0.72748,0.00014,21.9314]
[1776519995882,37.09,75921.35,0.0,0.72648,0.00014,21.96617]
[1776519996889,37.09,75921.8,0.0,0.72654,0.00014,21.96401]
[1776520001924,37.09,75926.9,0.0,0.72722,0.00014,21.93856]
[1776520004401,37.09,75930.09,0.0,0.72764,0.00014,21.92255]
[1776520009981,37.1,75932.48,0.0,0.72795,0.00014,21.91092]
[1776520015015,37.1,75929.04,0.0,0.72747,0.00014,21.92922]
[1776520020514,37.1,75931.18,0.0,0.72774,0.00014,21.91899]
[1776520026094,37.11,75930.09,0.0,0.72757,0.00014,21.92535]
[1776520031591,37.11,75930.24,0.0,0.72758,0.00014,21.92518]
[1776520034153,37.11,75939.17,0.0,0.72878,0.00014,21.87969]
[1776520035157,37.11,75947.32,0.0,0.72988,0.00013,21.83763]
[1776520036162,37.11,75949.15,0.0,0.73012,0.00013,21.82839]
[1776520041661,37.12,75947.18,0.0,0.72984,0.00013,21.83908]
[1776520047239,37.12,75944.01,0.0,0.72938,0.00014,21.85665]
[1776520049253,37.12,75949.92,0.0,0.73018,0.00013,21.82629]
[1776520051731,37.12,75955.64,0.0,0.73097,0.00013,21.79286]
[1776520057310,37.12,75962.26,0.0,0.73187,0.00013,21.75833]
[1776520059324,37.12,75969.8,0.0,0.73288,0.00013,21.719]
[1776520061801,37.12,75976.46,0.0,0.73377,0.00013,21.68416]
[1776520067379,37.12,75981.11,0.0,0.73439,0.00013,21.65992]
[1776520072414,37.12,75985.54,0.0,0.73498,0.00013,21.63669]
[1776520074429,37.12,75992.26,0.0,0.73588,0.00013,21.60136]
[1776520079465,37.12,75990.32,0.0,0.73562,0.00013,21.61175]
[1776520084503,37.12,75988.47,0.0,0.73537,0.00013,21.6215]
[1776520088529,37.12,75993.56,0.0,0.73605,0.00013,21.59463]
[1776520090542,37.12,75998.63,0.0,0.73672,0.00013,21.56789]
[1776520095577,37.12,76002.03,0.0,0.73718,0.00013,21.5498]
[1776520097591,37.12,76007.65,0.0,0.73793,0.00013,21.52001]
[1776520102626,37.12,76015.52,0.0,0.73897,0.00013,21.47815]
[1776520106654,37.12,76010.44,0.0,0.7383,0.00013,21.50507]
[1776520112159,37.12,76008.78,0.0,0.73811,0.00013,21.50983]
[1776520117732,37.12,76013.99,0.0,0.73881,0.00013,21.48173]
[1776520122767,37.12,76015.44,0.0,0.73901,0.00013,21.47385]
[1776520127802,37.12,76015.46,0.0,0.73901,0.00013,21.4736]
[1776520132835,37.12,76014.55,0.0,0.7389,0.00013,21.47834]
[1776520137871,37.12,76016.22,0.0,0.73912,0.00013,21.46926]
[1776520142913,37.12,76019.67,0.0,0.73958,0.00013,21.4507]
[1776520147944,37.12,76022.77,0.0,0.73999,0.00013,21.43411]
[1776520152978,37.12,76027.09,0.0,0.74056,0.00013,21.41107]
[1776520153982,37.12,76041.48,0.0,0.74246,0.00013,21.33405]
[1776520154990,37.12,76051.65,0.0,0.74379,0.00013,21.27922]
[1776520155999,37.12,76048.22,0.0,0.74334,0.00013,21.29792]
[1776520161032,37.12,76050.4,0.0,0.74361,0.00013,21.28699]
[1776520166067,37.12,76048.83,0.0,0.74338,0.00013,21.29618]
[1776520168082,37.12,76035.21,0.0,0.74159,0.00013,21.3697]
[1776520169088,37.13,76032.0,0.0,0.74116,0.00013,21.387]
[1776520170096,37.13,76039.38,0.0,0.74213,0.00013,21.3474]
[1776520171102,37.13,76035.51,0.0,0.74165,0.00013,21.36449]
[1776520176139,37.13,76035.74,0.0,0.74167,0.00013,21.36353]
[1776520181172,37.13,76036.15,0.0,0.74172,0.00013,21.36156]
[1776520185205,37.13,76044.39,0.0,0.7428,0.00013,21.31755]
[1776520186212,37.13,76059.01,0.0,0.74471,0.00013,21.23861]
[1776520187219,37.13,76060.25,0.0,0.74487,0.00013,21.23208]
[1776520192728,37.13,76056.65,0.0,0.74438,0.00013,21.25262]
[1776520198298,37.14,76056.63,0.0,0.74436,0.00013,21.25355]
[1776520203332,37.14,76053.3,0.0,0.74391,0.00013,21.27205]
[1776520208368,37.14,76060.87,0.0,0.74489,0.00013,21.23134]
[1776520210381,37.14,76075.15,0.0,0.74676,0.00013,21.15391]
[1776520211389,37.14,76076.28,0.0,0.7469,0.00013,21.14768]
[1776520212869,37.14,76085.39,0.0,0.7481,0.00013,21.0977]
[1776520215421,37.14,76093.16,0.0,0.74911,0.00013,21.05474]
[1776520220453,37.13,76097.04,0.0,0.74964,0.00013,21.03233]
[1776520225495,37.13,76096.21,0.0,0.74956,0.00013,21.03582]
[1776520230530,37.12,76101.65,0.0,0.75029,0.00013,21.00486]
[1776520231536,37.12,76106.78,0.0,0.75098,0.00013,20.97263]
[1776520234558,37.12,76111.62,0.0,0.75161,0.00013,20.94548]
[1776520237579,37.12,76120.83,0.0,0.75281,0.00013,20.89406]
[1776520238589,37.12,76127.87,0.0,0.75372,0.00013,20.85476]
[1776520240602,37.12,76144.27,0.0,0.75583,0.00013,20.76286]
[1776520241607,37.12,76154.4,0.0,0.75713,0.00013,20.70598]
[1776520244628,37.11,76148.93,0.0,0.75644,0.00013,20.73606]
[1776520249664,37.11,76146.94,0.0,0.75621,0.00013,20.7462]
[1776520254702,37.11,76141.84,0.0,0.75558,0.00013,20.77372]
[1776520259734,37.1,76141.6,0.0,0.75558,0.00013,20.77384]
[1776520262754,37.1,76136.48,0.0,0.75494,0.00013,20.80158]
[1776520267790,37.09,76133.46,0.0,0.75459,0.00013,20.81677]
[1776520272833,37.09,76134.67,0.0,0.75477,0.00013,20.80898]
[1776520277864,37.08,76136.8,0.0,0.75507,0.00013,20.79572]
[1776520282896,37.08,76140.76,0.0,0.7556,0.00013,20.7726]
[1776520286929,37.08,76135.61,0.0,0.75496,0.00013,20.80058]
[1776520291964,37.07,76138.77,0.0,0.75541,0.00013,20.77817]
[1776520297000,37.07,76132.42,0.0,0.75461,0.00013,20.81288]
[1776520300026,37.06,76142.94,0.0,0.75598,0.00013,20.75298]
[1776520303042,37.06,76132.85,0.0,0.7547,0.00013,20.80879]
[1776520308077,37.06,76128.29,0.0,0.75414,0.00013,20.83318]
[1776520313113,37.05,76127.63,0.0,0.75407,0.00013,20.83598]
[1776520316134,37.05,76136.63,0.0,0.75525,0.00013,20.78485]
[1776520318149,37.05,76141.92,0.0,0.75594,0.00013,20.7548]
[1776520323182,37.05,76140.98,0.0,0.75584,0.00013,20.75904]
[1776520328217,37.04,76139.16,0.0,0.75564,0.00013,20.76749]
[1776520330232,37.04,76146.0,0.0,0.75653,0.00013,20.72866]
[1776520331239,37.04,76152.43,0.0,0.75736,0.00013,20.69234]
[1776520334259,37.03,76141.97,0.0,0.75603,0.00013,20.75037]
[1776520337282,37.03,76148.8,0.0,0.75692,0.00013,20.7115]
[1776520338287,37.03,76154.47,0.0,0.75765,0.00013,20.67949]
[1776520343805,37.03,76161.5,0.0,0.75856,0.00013,20.63921]
[1776520344332,37.03,76161.5,0.0,0.75857,0.00013,20.63886]
[1776520349367,37.02,76162.8,0.0,0.75875,0.00013,20.6306]
[1776520354401,37.02,76165.34,0.0,0.75912,0.00013,20.61151]
[1776520357421,37.02,76159.34,0.0,0.75837,0.00013,20.64476]
[1776520359435,37.02,76165.46,0.0,0.75916,0.00013,20.60985]
[1776520364469,37.01,76167.03,0.0,0.75938,0.00013,20.60005]
[1776520370513,37.01,76164.83,0.0,0.75912,0.00013,20.61142]
[1776520375547,37.0,76163.97,0.0,0.75903,0.00013,20.6152]
[1776520379575,37.0,76156.41,0.0,0.75809,0.00013,20.65678]
[1776520384111,37.0,76163.06,0.0,0.75897,0.00013,20.61806]
[1776520389646,36.99,76163.25,0.0,0.75901,0.00013,20.61599]
[1776520391660,36.99,76174.07,0.0,0.76039,0.00013,20.55438]
[1776520392667,36.99,76179.86,0.0,0.76113,0.00013,20.52141]
[1776520397703,36.99,76180.31,0.0,0.7612,0.00013,20.51844]
[1776520402737,36.99,76184.69,0.0,0.76176,0.00013,20.49303]
[1776520407773,36.98,76184.23,0.0,0.76171,0.00013,20.49525]
[1776520412807,36.98,76183.0,0.0,0.7616,0.00013,20.49772]
[1776520417844,36.98,76184.9,0.0,0.76185,0.00013,20.4863]
[1776520421872,36.98,76174.3,0.0,0.76052,0.00013,20.54606]
[1776520422878,36.98,76173.4,0.0,0.76041,0.00013,20.55101]
[1776520427914,36.97,76173.26,0.0,0.76041,0.00013,20.55104]
[1776520432949,36.97,76175.17,0.0,0.76066,0.00013,20.53944]
[1776520437988,36.97,76170.36,0.0,0.76007,0.00013,20.56615]
[1776520440006,36.97,76161.87,0.0,0.759,0.00013,20.61372]
[1776520445043,36.96,76161.01,0.0,0.75891,0.00013,20.61759]
[1776520450078,36.96,76161.87,0.0,0.75904,0.00013,20.61187]
[1776520455116,36.96,76161.5,0.0,0.759,0.00013,20.61333]
[1776520460149,36.96,76164.46,0.0,0.75939,0.00013,20.59587]
[1776520461156,36.96,76174.15,0.0,0.76063,0.00013,20.54081]
[1776520466191,36.95,76172.85,0.0,0.76047,0.00013,20.54768]
[1776520471225,36.95,76172.72,0.0,0.7605,0.00013,20.54403]
[1776520476261,36.95,76172.61,0.0,0.76049,0.00013,20.54415]
[1776520481296,36.95,76168.83,0.0,0.76002,0.00013,20.56525]
[1776520484316,36.95,76162.6,0.0,0.75923,0.00013,20.60031]
[1776520489351,36.94,76158.9,0.0,0.75878,0.00013,20.6206]
[1776520494386,36.94,76158.98,0.0,0.7588,0.00013,20.61947]
[1776520499421,36.94,76159.32,0.0,0.75886,0.00013,20.61682]
[1776520504456,36.94,76159.64,0.0,0.75892,0.00013,20.61425]
[1776520509493,36.93,76154.83,0.0,0.75832,0.00013,20.64063]
[1776520513520,36.93,76145.66,0.0,0.75716,0.00013,20.69163]
[1776520520567,36.93,76141.44,0.0,0.75664,0.00013,20.71471]
[1776520525607,36.93,76145.06,0.0,0.75711,0.00013,20.6937]
[1776520530643,36.92,76144.47,0.0,0.75705,0.00013,20.69652]
[1776520535677,36.92,76144.93,0.0,0.75715,0.00013,20.68959]
[1776520540711,36.92,76146.12,0.0,0.75731,0.00013,20.68234]
[1776520546756,36.92,76147.87,0.0,0.75756,0.00013,20.67148]
[1776520551789,36.91,76150.76,0.0,0.75794,0.00013,20.65429]
[1776520556823,36.91,76150.56,0.0,0.75794,0.00013,20.65457]
[1776520561859,36.91,76150.17,0.0,0.75791,0.00013,20.65593]
[1776520566894,36.9,76149.58,0.0,0.75785,0.00013,20.65841]
[1776520571929,36.9,76150.64,0.0,0.758,0.00013,20.65158]
[1776520576966,36.9,76163.67,0.0,0.75969,0.00013,20.57694]
[1776520577973,36.9,76161.21,0.0,0.75937,0.00013,20.59079]
[1776520583008,36.89,76160.1,0.0,0.75925,0.00013,20.59633]
[1776520588045,36.89,76159.37,0.0,0.75917,0.00013,20.5996]
[1776520593078,36.89,76155.26,0.0,0.75869,0.00013,20.61816]
[1776520595587,36.88,76149.41,0.0,0.75796,0.00013,20.65079]
[1776520597108,36.88,76146.3,0.0,0.75756,0.00013,20.66807]
[1776520602142,36.88,76147.16,0.0,0.75769,0.00013,20.66252]
[1776520607178,36.88,76144.65,0.0,0.75738,0.00013,20.67627]
[1776520612213,36.88,76140.63,0.0,0.75687,0.00013,20.69846]
[1776520617247,36.87,76138.32,0.0,0.75659,0.00013,20.7109]
[1776520622282,36.87,76140.17,0.0,0.75684,0.00013,20.69997]
[1776520627317,36.87,76140.07,0.0,0.75683,0.00013,20.70006]
[1776520632354,36.87,76139.86,0.0,0.75682,0.00013,20.7008]
[1776520637390,36.87,76135.19,0.0,0.75623,0.00013,20.72659]
[1776520642423,36.87,76136.87,0.0,0.75645,0.00013,20.71666]
[1776520647461,36.86,76135.55,0.0,0.75629,0.00013,20.72367]
[1776520652496,36.86,76134.58,0.0,0.7562,0.00013,20.72489]
[1776520657529,36.86,76134.25,0.0,0.75617,0.00013,20.72635]
[1776520662565,36.86,76133.85,0.0,0.75613,0.00013,20.72822]
[1776520669614,36.86,76133.66,0.0,0.75611,0.00013,20.72878]
[1776520671627,36.86,76126.87,0.0,0.75524,0.00013,20.76678]
[1776520677669,36.85,76122.75,0.0,0.75473,0.00013,20.78926]
[1776520682705,36.85,76130.75,0.0,0.75577,0.00013,20.74386]
[1776520687739,36.85,76127.1,0.0,0.7553,0.00013,20.76409]
[1776520692774,36.85,76125.41,0.0,0.75509,0.00013,20.7732]
[1776520697810,36.85,76125.94,0.0,0.75517,0.00013,20.76989]
[1776520702852,36.85,76125.57,0.0,0.75513,0.00013,20.77166]
[1776520707882,36.85,76124.1,0.0,0.75495,0.00013,20.77959]
[1776520712928,36.84,76122.48,0.0,0.75477,0.00013,20.78451]
[1776520717952,36.84,76122.27,0.0,0.75475,0.00013,20.78535]
[1776520722987,36.84,76123.04,0.0,0.75486,0.00013,20.78073]
[1776520729029,36.84,76123.23,0.0,0.75489,0.00013,20.77932]
[1776520731044,36.84,76128.67,0.0,0.75559,0.00013,20.74869]
[1776520734064,36.84,76134.09,0.0,0.75629,0.00013,20.71808]
[1776520739104,36.84,76138.1,0.0,0.75681,0.00013,20.69543]
[1776520744140,36.84,76139.84,0.0,0.75704,0.00013,20.68532]
[1776520746641,36.84,76148.75,0.0,0.75819,0.00013,20.63461]
[1776520752195,36.84,76147.91,0.0,0.75809,0.00013,20.63884]
[1776520757233,36.83,76148.45,0.0,0.75817,0.00013,20.63524]
[1776520762265,36.83,76145.58,0.0,0.75782,0.00013,20.65086]
[1776520766781,36.83,76138.96,0.0,0.75698,0.00013,20.68786]
[1776520769314,36.83,76136.25,0.0,0.75664,0.00013,20.70285]
[1776520774415,36.83,76134.31,0.0,0.75643,0.00013,20.70942]
[1776520780448,36.82,76134.96,0.0,0.75652,0.00013,20.70512]
[1776520786491,36.82,76133.93,0.0,0.7564,0.00013,20.71051]
[1776520791526,36.82,76134.12,0.0,0.75643,0.00013,20.70926]
[1776520796560,36.82,76131.59,0.0,0.75611,0.00013,20.72334]
[1776520801596,36.82,76132.33,0.0,0.75621,0.00013,20.71892]
[1776520802602,36.82,76137.39,0.0,0.75686,0.00013,20.69036]
[1776520803611,36.82,76146.74,0.0,0.75806,0.00013,20.63738]
[1776520804618,36.82,76146.98,0.0,0.75809,0.00013,20.636]
[1776520809655,36.82,76148.67,0.0,0.75831,0.00013,20.62628]
[1776520814689,36.82,76152.28,0.0,0.75878,0.00013,20.60539]
[1776520819725,36.81,76151.6,0.0,0.75871,0.00013,20.60868]
[1776520822747,36.81,76157.55,0.0,0.75948,0.00013,20.57467]
[1776520827781,36.81,76161.26,0.0,0.75996,0.00013,20.55317]
[1776520828787,36.81,76166.61,0.0,0.76064,0.00013,20.52257]
[1776520829799,36.81,76172.01,0.0,0.76133,0.00013,20.49174]
[1776520834830,36.81,76171.16,0.0,0.76125,0.00013,20.49266]
[1776520838859,36.81,76164.58,0.0,0.76042,0.00013,20.52992]
[1776520843895,36.81,76166.61,0.0,0.76069,0.00013,20.51777]
[1776520844901,36.81,76172.18,0.0,0.7614,0.00013,20.48588]
[1776520845910,36.81,76174.49,0.0,0.7617,0.00013,20.47258]
[1776520850942,36.81,76174.27,0.0,0.76168,0.00013,20.4735]
[1776520857419,36.8,76181.67,0.0,0.76263,0.00013,20.43034]
[1776520861014,36.8,76173.66,0.0,0.76163,0.00013,20.47552]
[1776520864037,36.8,76167.78,0.0,0.76089,0.00013,20.50894]
[1776520867491,36.8,76176.41,0.0,0.76199,0.00013,20.45938]
[1776520869070,36.8,76183.13,0.0,0.76285,0.00013,20.42071]
[1776520874103,36.8,76184.62,0.0,0.76305,0.00013,20.41158]
[1776520879138,36.79,76185.39,0.0,0.76316,0.00013,20.40659]
[1776520884175,36.79,76182.08,0.0,0.76275,0.00013,20.42495]
[1776520889208,36.79,76179.64,0.0,0.76245,0.00013,20.43861]
[1776520894244,36.79,76179.65,0.0,0.76248,0.00013,20.43434]
[1776520900289,36.79,76179.53,0.0,0.76248,0.00013,20.4345]
[1776520905320,36.79,76181.32,0.0,0.76271,0.00013,20.42397]
[1776520911368,36.79,76183.09,0.0,0.76295,0.00013,20.41346]
[1776520916397,36.78,76182.61,0.0,0.76289,0.00013,20.41598]
[1776520921432,36.78,76182.73,0.0,0.76291,0.00013,20.41509]
[1776520923446,36.78,76177.56,0.0,0.76225,0.00013,20.44468]
[1776520928481,36.78,76175.43,0.0,0.76199,0.00013,20.45646]
[1776520933517,36.78,76174.16,0.0,0.76184,0.00013,20.46335]
[1776520939559,36.78,76170.44,0.0,0.76137,0.00013,20.48444]
[1776520944594,36.78,76168.85,0.0,0.76116,0.00013,20.49359]
[1776520949629,36.78,76167.91,0.0,0.76104,0.00013,20.499]
[1776520954663,36.78,76167.33,0.0,0.76099,0.00013,20.49852]
[1776520959723,36.78,76170.56,0.0,0.7614,0.00013,20.48015]
[1776520961721,36.78,76160.82,0.0,0.76016,0.00013,20.53577]
[1776520962734,36.78,76154.49,0.0,0.75935,0.00013,20.5718]
[1776520964748,36.78,76161.82,0.0,0.76029,0.00013,20.52995]
[1776520969799,36.78,76156.54,0.0,0.75962,0.00013,20.55988]
[1776520974821,36.78,76156.47,0.0,0.75962,0.00013,20.56003]
[1776520980863,36.78,76154.97,0.0,0.75943,0.00013,20.56821]
[1776520985898,36.78,76155.17,0.0,0.75946,0.00013,20.56675]
[1776520990933,36.77,76155.08,0.0,0.75946,0.00013,20.56687]
[1776520995968,36.77,76155.35,0.0,0.7595,0.00013,20.56501]
[1776521001005,36.77,76144.8,0.0,0.75816,0.00013,20.62467]
[1776521002012,36.77,76135.12,0.0,0.75691,0.00013,20.67941]
[1776521007046,36.77,76139.31,0.0,0.75746,0.00013,20.65534]
[1776521012081,36.77,76139.32,0.0,0.7575,0.00013,20.65108]
[1776521017116,36.77,76136.95,0.0,0.7572,0.00013,20.66398]
[1776521022151,36.76,76136.19,0.0,0.75712,0.00013,20.66763]
[1776521027186,36.76,76133.57,0.0,0.7568,0.00013,20.68178]
[1776521032221,36.76,76132.57,0.0,0.75668,0.00013,20.68674]
[1776521037257,36.76,76131.29,0.0,0.75653,0.00013,20.69328]
[1776521047328,36.75,76130.83,0.0,0.7565,0.00013,20.69454]
[1776521050352,36.75,76139.05,0.0,0.75757,0.00013,20.6477]
[1776521052363,36.75,76132.92,0.0,0.75678,0.00013,20.68221]
[1776521057398,36.75,76131.47,0.0,0.75661,0.00013,20.68985]
[1776521063440,36.74,76131.38,0.0,0.75661,0.00013,20.68965]
[1776521068895,36.74,76132.7,0.0,0.75679,0.00013,20.68162]
[1776521075526,36.74,76134.54,0.0,0.75707,0.00013,20.66666]
[1776521080560,36.74,76134.04,0.0,0.75702,0.00013,20.66902]
[1776521084591,36.74,76124.1,0.0,0.75574,0.00013,20.72498]
[1776521086603,36.74,76120.12,0.0,0.75522,0.00013,20.74742]
[1776521091640,36.74,76116.69,0.0,0.75478,0.00013,20.76663]
[1776521096673,36.74,76116.27,0.0,0.75473,0.00013,20.76882]
[1776521101708,36.74,76117.75,0.0,0.75493,0.00013,20.76032]
[1776521104733,36.73,76125.13,0.0,0.75588,0.00013,20.71864]
[1776521109181,36.74,76131.67,0.0,0.75673,0.00013,20.6818]
[1776521114807,36.74,76126.22,0.0,0.75602,0.00013,20.71286]
[1776521119841,36.74,76124.05,0.0,0.75573,0.00013,20.72522]
[1776521121855,36.74,76117.91,0.0,0.75494,0.00013,20.75988]
[1776521122862,36.74,76111.38,0.0,0.75409,0.00013,20.79661]
[1776521124876,36.74,76109.53,0.0,0.75385,0.00013,20.80688]
[1776521134947,36.73,76108.88,0.0,0.75381,0.00013,20.80602]
[1776521140992,36.73,76109.89,0.0,0.75395,0.00013,20.79986]
[1776521146029,36.73,76112.36,0.0,0.75428,0.00013,20.78552]
[1776521151067,36.73,76114.46,0.0,0.75457,0.00013,20.77324]
[1776521157109,36.73,76115.61,0.0,0.75473,0.00013,20.76611]
[1776521159125,36.72,76108.3,0.0,0.75379,0.00013,20.80701]
[1776521161139,36.72,76101.09,0.0,0.75285,0.00013,20.8473]
[1776521167180,36.72,76102.25,0.0,0.75301,0.00013,20.84041]
[1776521170208,36.72,76108.04,0.0,0.75377,0.00013,20.80778]
[1776521171209,36.72,76119.84,0.0,0.7553,0.00013,20.74131]
[1776521177251,36.72,76120.81,0.0,0.75542,0.00013,20.73608]
[1776521182287,36.72,76116.43,0.0,0.75485,0.00013,20.76087]
[1776521187321,36.72,76117.18,0.0,0.75495,0.00013,20.75672]
[1776521192356,36.72,76120.92,0.0,0.75545,0.00013,20.73191]
[1776521197390,36.72,76121.79,0.0,0.75556,0.00013,20.72717]
[1776521199814,36.72,76127.73,0.0,0.75633,0.00013,20.69365]
[1776521205448,36.72,76126.62,0.0,0.75619,0.00013,20.69967]
[1776521207462,36.72,76132.57,0.0,0.75696,0.00013,20.66592]
[1776521209884,36.72,76140.24,0.0,0.75795,0.00013,20.6224]
[1776521215517,36.72,76143.36,0.0,0.75835,0.00013,20.60487]
[1776521220553,36.72,76146.09,0.0,0.7587,0.00013,20.58941]
[1776521225588,36.72,76147.15,0.0,0.75884,0.00013,20.58334]
[1776521230025,36.72,76136.57,0.0,0.75747,0.00013,20.64349]
[1776521236666,36.72,76137.97,0.0,0.75766,0.00013,20.63553]
[1776521238683,36.72,76145.24,0.0,0.75859,0.00013,20.59425]
[1776521243717,36.73,76141.49,0.0,0.7581,0.00013,20.61586]
[1776521248753,36.73,76138.28,0.0,0.75768,0.00013,20.63425]
[1776521254795,36.73,76134.78,0.0,0.75726,0.00013,20.65043]
[1776521260236,36.73,76133.81,0.0,0.75713,0.00013,20.65605]
[1776521267886,36.73,76132.37,0.0,0.75695,0.00013,20.66376]
[1776521273929,36.72,76130.88,0.0,0.75677,0.00013,20.67181]
[1776521278964,36.72,76131.04,0.0,0.7568,0.00013,20.67061]
[1776521285011,36.72,76130.56,0.0,0.75674,0.00013,20.673]
[1776521290043,36.72,76128.2,0.0,0.75645,0.00013,20.68583]
[1776521293060,36.72,76119.29,0.0,0.7553,0.00013,20.73601]
[1776521298096,36.72,76119.61,0.0,0.75534,0.00013,20.73397]
[1776521303131,36.72,76123.95,0.0,0.75592,0.00013,20.709]
[1776521308168,36.71,76127.05,0.0,0.75633,0.00013,20.69092]
[1776521312195,36.71,76129.64,0.0,0.7567,0.00013,20.67212]
[1776521315217,36.71,76135.46,0.0,0.75745,0.00013,20.63889]
[1776521317229,36.71,76138.41,0.0,0.75784,0.00013,20.62201]
[1776521320251,36.71,76147.89,0.0,0.75906,0.00013,20.56789]
[1776521321257,36.71,76149.09,0.0,0.75922,0.00013,20.56103]
[1776521324281,36.71,76157.18,0.0,0.76026,0.00013,20.51479]
[1776521327300,36.71,76163.43,0.0,0.76106,0.00013,20.47891]
[1776521332345,36.71,76159.76,0.0,0.76059,0.00013,20.49978]
[1776521337370,36.71,76160.68,0.0,0.76072,0.00013,20.49418]
[1776521343415,36.71,76160.74,0.0,0.76073,0.00013,20.49358]
[1776521346435,36.71,76166.77,0.0,0.7615,0.00013,20.459]
[1776521350464,36.71,76173.6,0.0,0.76238,0.00013,20.41974]
[1776521353485,36.71,76156.8,0.0,0.76023,0.00013,20.51604]
[1776521354492,36.71,76147.36,0.0,0.75902,0.00013,20.56991]
[1776521358522,36.71,76140.17,0.0,0.75809,0.00013,20.61063]
[1776521363555,36.7,76137.24,0.0,0.75772,0.00013,20.62689]
[1776521368590,36.7,76138.89,0.0,0.75795,0.00013,20.61703]
[1776521373625,36.7,76140.64,0.0,0.75821,0.00013,20.60275]
[1776521378660,36.7,76135.77,0.0,0.7576,0.00013,20.62983]
[1776521383695,36.7,76136.67,0.0,0.75773,0.00013,20.62412]
[1776521388730,36.69,76134.2,0.0,0.75742,0.00013,20.63755]
[1776521393765,36.69,76132.31,0.0,0.75719,0.00013,20.64767]
[1776521398804,36.69,76133.31,0.0,0.75733,0.00013,20.64144]
[1776521403855,36.69,76133.11,0.0,0.75731,0.00013,20.64206]
[1776521404845,36.69,76139.88,0.0,0.75819,0.00013,20.60349]
[1776521405849,36.69,76140.47,0.0,0.75827,0.00013,20.60007]
[1776521407863,36.69,76147.66,0.0,0.7592,0.00013,20.55903]
[1776521412898,36.69,76145.13,0.0,0.75887,0.00013,20.57339]
[1776521418940,36.69,76140.93,0.0,0.75834,0.00013,20.59692]
[1776521423976,36.68,76140.5,0.0,0.75829,0.00013,20.599]
[1776521428005,36.68,76153.0,0.0,0.75991,0.00013,20.52736]
[1776521429010,36.68,76153.2,0.0,0.75993,0.00013,20.5262]
[1776521438073,36.68,76153.87,0.0,0.76005,0.00013,20.51836]
[1776521443108,36.68,76155.78,0.0,0.7603,0.00013,20.50733]
[1776521448144,36.68,76156.77,0.0,0.76043,0.00013,20.50153]
[1776521453182,36.68,76158.35,0.0,0.76063,0.00013,20.4924]
[1776521458214,36.68,76157.05,0.0,0.76047,0.00013,20.49969]
[1776521464255,36.68,76156.96,0.0,0.76046,0.00013,20.49999]
[1776521469291,36.68,76156.83,0.0,0.76045,0.00013,20.50054]
[1776521474326,36.68,76157.7,0.0,0.76056,0.00013,20.49535]
[1776521479361,36.68,76157.95,0.0,0.7606,0.00013,20.49371]
[1776521486412,36.68,76157.78,0.0,0.76059,0.00013,20.49436]
[1776521491864,36.67,76157.15,0.0,0.76054,0.00013,20.4938]
[1776521497491,36.67,76158.77,0.0,0.76075,0.00013,20.48422]
[1776521504539,36.67,76158.48,0.0,0.76073,0.00013,20.48514]
[1776521509574,36.67,76157.02,0.0,0.76056,0.00013,20.49271]
[1776521516623,36.66,76158.65,0.0,0.76079,0.00013,20.4823]
[1776521521664,36.66,76158.81,0.0,0.76083,0.00013,20.48062]
[1776521528706,36.66,76158.9,0.0,0.76086,0.00013,20.47906]
[1776521533741,36.66,76158.8,0.0,0.76086,0.00013,20.47919]
[1776521538776,36.65,76158.55,0.0,0.76083,0.00013,20.48037]
[1776521544825,36.65,76158.49,0.0,0.76083,0.00013,20.48043]
[1776521552285,36.65,76158.2,0.0,0.76083,0.00013,20.47791]
[1776521562355,36.65,76157.97,0.0,0.76081,0.00013,20.47866]
[1776521571010,36.64,76157.59,0.0,0.76079,0.00013,20.47953]
[1776521581086,36.64,76157.52,0.0,0.76081,0.00013,20.47849]
[1776521586125,36.64,76155.61,0.0,0.76058,0.00013,20.48869]
[1776521592565,36.63,76155.56,0.0,0.76059,0.00013,20.48817]
[1776521599214,36.63,76154.51,0.0,0.76047,0.00013,20.49382]
[1776521606264,36.63,76153.37,0.0,0.76033,0.00013,20.49996]
[1776521611299,36.63,76157.42,0.0,0.76088,0.00013,20.47263]
[1776521619358,36.63,76157.34,0.0,0.76088,0.00013,20.4729]
[1776521624390,36.63,76157.2,0.0,0.76087,0.00013,20.47328]
[1776521630432,36.62,76157.17,0.0,0.76088,0.00013,20.4727]
[1776521633453,36.62,76162.53,0.0,0.76157,0.00013,20.44154]
[1776521639496,36.62,76164.71,0.0,0.76187,0.00013,20.42825]
[1776521644531,36.62,76170.52,0.0,0.76263,0.00013,20.39415]
[1776521647553,36.62,76173.98,0.0,0.76308,0.00013,20.37386]
[1776521652588,36.62,76168.85,0.0,0.76243,0.00013,20.40297]
[1776521659638,36.61,76165.66,0.0,0.76203,0.00013,20.421]
[1776521667692,36.61,76163.62,0.0,0.76178,0.00013,20.43229]
[1776521669706,36.61,76170.8,0.0,0.7627,0.00013,20.39079]
[1776521674744,36.61,76172.26,0.0,0.76292,0.00013,20.37798]
[1776521676756,36.61,76181.4,0.0,0.7641,0.00013,20.32493]
[1776521681792,36.61,76182.12,0.0,0.7642,0.00013,20.32034]
[1776521686826,36.61,76181.37,0.0,0.76411,0.00013,20.32443]
[1776521693267,36.61,76180.92,0.0,0.76405,0.00013,20.32691]
[1776521699917,36.61,76176.17,0.0,0.76345,0.00013,20.35433]
[1776521704952,36.61,76175.82,0.0,0.76341,0.00013,20.35619]
[1776521711003,36.61,76177.07,0.0,0.76357,0.00013,20.34895]
[1776521713407,36.61,76170.06,0.0,0.76267,0.00013,20.3894]
[1776521719060,36.6,76169.41,0.0,0.76259,0.00013,20.39295]
[1776521724094,36.6,76170.5,0.0,0.76273,0.00013,20.38648]
[1776521729128,36.6,76170.52,0.0,0.76274,0.00013,20.38634]
[1776521734164,36.6,76170.14,0.0,0.76272,0.00013,20.38469]
[1776521739199,36.6,76170.49,0.0,0.76276,0.00013,20.38271]
[1776521746250,36.6,76173.07,0.0,0.76309,0.00013,20.36792]
[1776521752293,36.6,76168.19,0.0,0.76246,0.00013,20.39611]
[1776521757328,36.6,76168.66,0.0,0.76252,0.00013,20.3934]
[1776521762363,36.6,76168.42,0.0,0.76249,0.00013,20.39483]
[1776521767397,36.6,76169.29,0.0,0.7626,0.00013,20.38991]
[1776521772439,36.61,76169.27,0.0,0.7626,0.00013,20.39013]
[1776521777472,36.61,76169.27,0.0,0.76259,0.00013,20.39024]
[1776521782508,36.61,76172.11,0.0,0.76295,0.00013,20.37405]
[1776521788549,36.61,76171.27,0.0,0.76284,0.00013,20.37915]
[1776521793584,36.61,76169.97,0.0,0.7627,0.00013,20.38299]
[1776521799626,36.61,76169.72,0.0,0.76266,0.00013,20.38465]
[1776521805668,36.61,76168.9,0.0,0.76255,0.00013,20.38958]
[1776521810703,36.61,76168.23,0.0,0.76246,0.00013,20.39359]
[1776521814737,36.61,76177.3,0.0,0.76362,0.00013,20.34137]
[1776521816750,36.61,76178.62,0.0,0.76379,0.00013,20.33371]
[1776521821785,36.61,76174.95,0.0,0.76332,0.00013,20.35474]
[1776521826820,36.61,76172.93,0.0,0.76306,0.00013,20.3665]
[1776521834878,36.61,76172.82,0.0,0.76304,0.00013,20.36741]
[1776521842934,36.61,76170.95,0.0,0.7628,0.00013,20.37851]
[1776521847970,36.61,76169.0,0.0,0.76254,0.00013,20.38997]
[1776521853006,36.61,76168.7,0.0,0.76253,0.00013,20.38807]
[1776521859047,36.61,76169.38,0.0,0.76261,0.00013,20.38444]
[1776521864467,36.62,76170.93,0.0,0.7628,0.00013,20.37573]
[1776521871133,36.62,76169.75,0.0,0.76264,0.00013,20.38283]
[1776521877174,36.62,76168.26,0.0,0.76245,0.00013,20.39168]
[1776521882209,36.62,76169.43,0.0,0.76259,0.00013,20.38516]
[1776521887243,36.62,76170.81,0.0,0.76276,0.00013,20.3774]
[1776521892287,36.62,76172.34,0.0,0.76296,0.00013,20.3688]
[1776521894687,36.62,76162.46,0.0,0.76169,0.00013,20.42577]
[1776521896435,36.62,76161.38,0.0,0.76155,0.00013,20.43204]
[1776521901471,36.62,76164.53,0.0,0.76195,0.00013,20.41409]
[1776521906506,36.62,76169.72,0.0,0.76261,0.00013,20.38446]
[1776521911542,36.62,76167.64,0.0,0.76236,0.00013,20.39295]
[1776521916576,36.62,76163.85,0.0,0.76187,0.00013,20.41503]
[1776521922618,36.62,76163.61,0.0,0.76184,0.00013,20.41643]
[1776521927656,36.62,76163.57,0.0,0.76184,0.00013,20.41656]
[1776521933699,36.62,76167.18,0.0,0.7623,0.00013,20.39577]
[1776521938732,36.62,76166.91,0.0,0.76226,0.00013,20.39751]
[1776521943771,36.63,76163.78,0.0,0.76186,0.00013,20.4156]
[1776521946794,36.62,76160.85,0.0,0.76148,0.00013,20.43242]
[1776521951828,36.62,76166.94,0.0,0.76227,0.00013,20.39725]
[1776521956863,36.62,76167.32,0.0,0.76231,0.00013,20.39507]
[1776521961901,36.62,76166.82,0.0,0.76225,0.00013,20.39796]
[1776521966935,36.62,76166.5,0.0,0.76221,0.00013,20.39984]
[1776521971970,36.62,76165.27,0.0,0.76208,0.00013,20.4031]
[1776521977006,36.62,76162.27,0.0,0.76169,0.00013,20.4204]
[1776521980027,36.63,76160.51,0.0,0.76146,0.00013,20.43058]
[1776521983048,36.63,76165.54,0.0,0.76211,0.00013,20.40172]
[1776521988085,36.63,76168.51,0.0,0.76249,0.00013,20.38476]
[1776521993118,36.63,76170.77,0.0,0.76277,0.00013,20.3719]
[1776521999160,36.63,76174.76,0.0,0.76328,0.00013,20.34904]
[1776522005462,36.63,76178.58,0.0,0.76376,0.00013,20.32717]
[1776522011245,36.63,76184.01,0.0,0.76445,0.00013,20.29599]
[1776522017285,36.63,76181.17,0.0,0.76408,0.00013,20.31289]
[1776522025603,36.63,76180.13,0.0,0.76394,0.00013,20.31931]
[1776522032392,36.63,76181.36,0.0,0.76411,0.00013,20.30858]
[1776522037429,36.63,76174.46,0.0,0.76323,0.00013,20.34849]
[1776522045743,36.63,76173.04,0.0,0.76306,0.00013,20.35631]
[1776522051525,36.63,76173.05,0.0,0.76307,0.00013,20.35596]
[1776522059583,36.63,76173.01,0.0,0.76307,0.00013,20.3557]
[1776522064622,36.63,76175.65,0.0,0.76342,0.00013,20.3401]
[1776522069653,36.63,76174.21,0.0,0.76324,0.00013,20.34802]
[1776522074689,36.62,76175.91,0.0,0.76347,0.00013,20.33776]
[1776522079725,36.62,76176.21,0.0,0.76352,0.00013,20.33557]
[1776522086033,36.62,76176.69,0.0,0.76359,0.00013,20.3322]
[1776522091808,36.62,76177.74,0.0,0.76376,0.00013,20.32169]
[1776522094831,36.62,76169.24,0.0,0.76268,0.00013,20.37065]
[1776522097852,36.62,76160.61,0.0,0.76158,0.00013,20.42017]
[1776522098860,36.62,76157.4,0.0,0.76116,0.00013,20.43861]
[1776522100872,36.62,76150.53,0.0,0.76028,0.00013,20.47798]
[1776522101879,36.62,76143.96,0.0,0.75944,0.00013,20.51555]
[1776522104900,36.62,76136.48,0.0,0.75848,0.00013,20.55803]
[1776522106175,36.62,76125.77,0.0,0.75709,0.00013,20.61892]
[1776522107920,36.61,76124.94,0.0,0.75699,0.00013,20.62333]
[1776522109934,36.61,76117.11,0.0,0.75598,0.00013,20.66744]
[1776522113962,36.61,76113.62,0.0,0.75554,0.00013,20.68687]
[1776522118998,36.61,76114.62,0.0,0.75567,0.00013,20.68094]
[1776522124041,36.61,76109.42,0.0,0.755,0.00013,20.71027]
[1776522129068,36.61,76107.61,0.0,0.75477,0.00013,20.72023]
[1776522134103,36.61,76109.03,0.0,0.75496,0.00013,20.7119]
[1776522140146,36.61,76107.21,0.0,0.75473,0.00013,20.72197]
[1776522145181,36.61,76108.74,0.0,0.75493,0.00013,20.71318]
[1776522149211,36.61,76095.15,0.0,0.75316,0.00013,20.78973]
[1776522150216,36.61,76096.28,0.0,0.75331,0.00013,20.78326]
[1776522153237,36.6,76101.92,0.0,0.75407,0.00013,20.74744]
[1776522157265,36.61,76103.82,0.0,0.75432,0.00013,20.73685]
[1776522159279,36.61,76096.25,0.0,0.75333,0.00013,20.77961]
[1776522160286,36.61,76090.5,0.0,0.75257,0.00013,20.81199]
[1776522162300,36.61,76087.22,0.0,0.75214,0.00013,20.8304]
[1776522167335,36.61,76091.99,0.0,0.75276,0.00013,20.80387]
[1776522169349,36.61,76097.18,0.0,0.75344,0.00013,20.77472]
[1776522172371,36.61,76086.19,0.0,0.752,0.00013,20.8366]
[1776522173377,36.61,76082.4,0.0,0.7515,0.00013,20.85795]
[1776522175394,36.61,76074.91,0.0,0.75051,0.00013,20.90001]
[1776522176666,36.61,76046.53,0.0,0.74675,0.00013,21.0583]
[1776522178413,36.61,76046.72,0.0,0.74676,0.00013,21.05753]
[1776522179420,36.61,76053.24,0.0,0.74762,0.00013,21.02171]
[1776522180428,36.61,76054.35,0.0,0.74776,0.00013,21.01588]
[1776522183447,36.62,76049.02,0.0,0.74703,0.00013,21.04636]
[1776522186737,36.62,76037.31,0.0,0.74545,0.00013,21.11219]
[1776522188484,36.62,76029.52,0.0,0.74441,0.00013,21.15533]
[1776522189492,36.63,76024.07,0.0,0.74367,0.00013,21.18561]
[1776522191511,36.63,76015.0,0.0,0.74245,0.00013,21.23535]
[1776522192521,36.63,76009.79,0.0,0.74175,0.00013,21.26387]
[1776522193524,36.63,76003.03,0.0,0.74084,0.00013,21.30088]
[1776522198558,36.63,76005.67,0.0,0.74118,0.00013,21.28718]
[1776522200591,36.63,76011.64,0.0,0.74197,0.00013,21.25502]
[1776522205608,36.64,76013.03,0.0,0.74213,0.00013,21.24842]
[1776522210644,36.64,76010.11,0.0,0.74172,0.00013,21.2653]
[1776522216946,36.65,76007.08,0.0,0.74131,0.00013,21.27904]
[1776522222727,36.65,76002.52,0.0,0.74068,0.00013,21.30479]
[1776522224742,36.65,75994.28,0.0,0.73956,0.00013,21.34969]
[1776522227020,36.65,76001.26,0.0,0.7405,0.00013,21.3121]
[1776522228769,36.65,76002.55,0.0,0.74066,0.00013,21.30537]
[1776522233805,36.66,76003.76,0.0,0.74081,0.00013,21.2996]
[1776522238839,36.66,76003.46,0.0,0.74075,0.00013,21.30203]
[1776522243875,36.66,76005.39,0.0,0.74099,0.00013,21.29236]
[1776522248910,36.67,76007.2,0.0,0.74121,0.00013,21.28339]
[1776522250923,36.67,76014.38,0.0,0.74217,0.00013,21.24472]
[1776522254954,36.67,76019.82,0.0,0.74287,0.00013,21.21589]
[1776522259988,36.68,76022.76,0.0,0.74324,0.00013,21.20103]
[1776522265050,36.68,76025.73,0.0,0.74361,0.00013,21.18606]
[1776522267321,36.68,76017.5,0.0,0.7425,0.00013,21.23148]
[1776522269057,36.69,76015.21,0.0,0.74218,0.00013,21.24438]
[1776522271070,36.69,76023.39,0.0,0.74329,0.00013,21.19641]
[1776522276104,36.69,76025.22,0.0,0.7435,0.00013,21.18766]
[1776522281139,36.7,76024.78,0.0,0.74342,0.00013,21.19131]
[1776522287460,36.71,76024.65,0.0,0.74336,0.00013,21.19347]
[1776522293226,36.71,76027.03,0.0,0.74365,0.00013,21.18197]
[1776522298260,36.72,76036.36,0.0,0.74486,0.00013,21.13225]
[1776522299267,36.72,76038.07,0.0,0.74508,0.00013,21.12318]
[1776522304302,36.73,76038.46,0.0,0.74509,0.00013,21.12264]
[1776522309337,36.73,76038.65,0.0,0.74508,0.00013,21.12319]
[1776522311352,36.73,76029.79,0.0,0.74389,0.00013,21.1723]
[1776522312357,36.74,76037.1,0.0,0.74486,0.00013,21.13256]
[1776522313365,36.74,76043.39,0.0,0.74568,0.00013,21.09835]
[1776522318402,36.74,76043.21,0.0,0.74562,0.00013,21.10101]
[1776522320416,36.75,76054.01,0.0,0.74704,0.00013,21.04227]
[1776522321423,36.75,76058.24,0.0,0.74759,0.00013,21.01929]
[1776522324463,36.75,76061.36,0.0,0.74797,0.00013,21.0032]
[1776522326461,36.75,76077.51,0.0,0.75009,0.00013,20.91403]
[1776522327470,36.75,76080.89,0.0,0.75054,0.00013,20.89524]
[1776522331495,36.75,76086.71,0.0,0.75132,0.00013,20.85913]
[1776522335524,36.75,76093.07,0.0,0.75216,0.00013,20.82352]
[1776522336531,36.75,76111.43,0.0,0.75455,0.00013,20.72054]
[1776522337537,36.75,76110.88,0.0,0.75448,0.00013,20.72365]
[1776522342574,36.76,76106.51,0.0,0.7539,0.00013,20.74849]
[1776522347886,36.76,76105.96,0.0,0.75383,0.00013,20.75176]
[1776522354657,36.76,76104.56,0.0,0.75365,0.00013,20.75961]
[1776522360699,36.76,76106.82,0.0,0.75394,0.00013,20.74687]
[1776522363721,36.76,76119.45,0.0,0.75558,0.00013,20.67574]
[1776522365733,36.76,76134.46,0.0,0.75753,0.00013,20.59087]
[1776522369765,36.76,76139.93,0.0,0.75823,0.00013,20.56]
[1776522374797,36.76,76138.45,0.0,0.75803,0.00013,20.56874]
[1776522379832,36.76,76136.97,0.0,0.75784,0.00013,20.57705]
[1776522384870,36.76,76132.57,0.0,0.75728,0.00013,20.60175]
[1776522389904,36.75,76131.16,0.0,0.75711,0.00013,20.60923]
[1776522394940,36.75,76130.39,0.0,0.75705,0.00013,20.60917]
[1776522399973,36.75,76128.71,0.0,0.75685,0.00013,20.61795]
[1776522405010,36.75,76126.68,0.0,0.7566,0.00013,20.62882]
[1776522418379,36.74,76124.02,0.0,0.7563,0.00013,20.64172]
[1776522424141,36.74,76118.52,0.0,0.75561,0.00013,20.67183]
[1776522430186,36.73,76117.6,0.0,0.75551,0.00013,20.67599]
[1776522435218,36.73,76118.25,0.0,0.75561,0.00013,20.67156]
[1776522437232,36.73,76124.04,0.0,0.75637,0.00013,20.63859]
[1776522443274,36.72,76124.12,0.0,0.75639,0.00013,20.63755]
[1776522448590,36.72,76124.32,0.0,0.75643,0.00013,20.63598]
[1776522454354,36.72,76125.04,0.0,0.75656,0.00013,20.62757]
[1776522459429,36.72,76126.9,0.0,0.75681,0.00013,20.61662]
[1776522464465,36.72,76128.67,0.0,0.75705,0.00013,20.60615]
[1776522469503,36.72,76128.67,0.0,0.75705,0.00013,20.60572]
[1776522471517,36.72,76137.28,0.0,0.75817,0.00013,20.55667]
[1776522472520,36.72,76137.01,0.0,0.75814,0.00013,20.55816]
[1776522478562,36.71,76137.95,0.0,0.75826,0.00013,20.55258]
[1776522480576,36.71,76143.95,0.0,0.75904,0.00013,20.51836]
[1776522484604,36.71,76149.14,0.0,0.75971,0.00013,20.48875]
[1776522489639,36.71,76154.4,0.0,0.76039,0.00013,20.45864]
[1776522494674,36.71,76155.86,0.0,0.76058,0.00013,20.45011]
[1776522499713,36.71,76156.17,0.0,0.76062,0.00013,20.44815]
[1776522504744,36.71,76157.2,0.0,0.76076,0.00013,20.44183]
[1776522509782,36.71,76154.16,0.0,0.76038,0.00013,20.45863]
[1776522514817,36.71,76155.09,0.0,0.76055,0.00013,20.4486]
[1776522519852,36.7,76157.33,0.0,0.76085,0.00013,20.43508]
[1776522524886,36.7,76158.22,0.0,0.76098,0.00013,20.42935]
[1776522529921,36.7,76156.55,0.0,0.76077,0.00013,20.43846]
[1776522534956,36.7,76160.31,0.0,0.76127,0.00013,20.41649]
[1776522539226,36.7,76165.8,0.0,0.76198,0.00013,20.38474]
[1776522545025,36.7,76163.87,0.0,0.76173,0.00013,20.39551]
[1776522550062,36.69,76164.73,0.0,0.76185,0.00013,20.39044]
[1776522555098,36.69,76166.19,0.0,0.76204,0.00013,20.3819]
[1776522560132,36.69,76165.33,0.0,0.76193,0.00013,20.38665]
[1776522566174,36.69,76164.61,0.0,0.76184,0.00013,20.39054]
[1776522572216,36.69,76166.79,0.0,0.76216,0.00013,20.37396]
[1776522577251,36.69,76165.43,0.0,0.76198,0.00013,20.38165]
[1776522582286,36.69,76164.24,0.0,0.76183,0.00013,20.38831]
[1776522587321,36.69,76165.82,0.0,0.76204,0.00013,20.37905]
[1776522592356,36.69,76166.67,0.0,0.76215,0.00013,20.37406]
[1776522597391,36.69,76167.1,0.0,0.76221,0.00013,20.37145]
[1776522602426,36.69,76166.9,0.0,0.76219,0.00013,20.37243]
[1776522607461,36.69,76167.45,0.0,0.76226,0.00013,20.36908]
[1776522612497,36.69,76168.75,0.0,0.76243,0.00013,20.36148]
[1776522617539,36.69,76169.44,0.0,0.76252,0.00013,20.35741]
[1776522622569,36.69,76171.98,0.0,0.76285,0.00013,20.34273]
[1776522627605,36.69,76172.81,0.0,0.76296,0.00013,20.33789]
[1776522632641,36.69,76174.26,0.0,0.76317,0.00013,20.32563]
[1776522636670,36.69,76179.96,0.0,0.7639,0.00013,20.29268]
[1776522641704,36.68,76179.91,0.0,0.7639,0.00013,20.29252]
[1776522646740,36.68,76177.3,0.0,0.76358,0.00013,20.3072]
[1776522650774,36.68,76185.66,0.0,0.76465,0.00013,20.25865]
[1776522652785,36.68,76188.56,0.0,0.76502,0.00013,20.24178]
[1776522657819,36.68,76188.19,0.0,0.76497,0.00013,20.24378]
[1776522662851,36.68,76188.67,0.0,0.76504,0.00013,20.24092]
[1776522667886,36.68,76190.05,0.0,0.76521,0.00013,20.23288]
[1776522674935,36.68,76190.09,0.0,0.76522,0.00013,20.23261]
[1776522680213,36.68,76185.26,0.0,0.76461,0.00013,20.26026]
[1776522686013,36.68,76185.41,0.0,0.76464,0.00013,20.25891]
[1776522691051,36.68,76186.34,0.0,0.76479,0.00013,20.24928]
[1776522694070,36.68,76193.51,0.0,0.76571,0.00013,20.2075]
[1776522700353,36.67,76195.26,0.0,0.76594,0.00013,20.19683]
[1776522706153,36.67,76195.43,0.0,0.76598,0.00013,20.19534]
[1776522711190,36.67,76194.62,0.0,0.76588,0.00013,20.19958]
[1776522716224,36.67,76191.75,0.0,0.76553,0.00013,20.21571]
[1776522720494,36.67,76197.7,0.0,0.76629,0.00013,20.18084]
[1776522726294,36.67,76200.79,0.0,0.76668,0.00013,20.16286]
[1776522728312,36.67,76204.12,0.0,0.7671,0.00013,20.14362]
[1776522730565,36.67,76211.58,0.0,0.76805,0.00013,20.10021]
[1776522731332,36.67,76211.58,0.0,0.76804,0.00013,20.10028]
[1776522740638,36.67,76209.91,0.0,0.76782,0.00013,20.11061]
[1776522746435,36.67,76208.71,0.0,0.76766,0.00013,20.11795]
[1776522751469,36.67,76206.82,0.0,0.76745,0.00013,20.12497]
[1776522756503,36.67,76198.4,0.0,0.76639,0.00013,20.17383]
[1776522759526,36.67,76203.79,0.0,0.76707,0.00013,20.14249]
[1776522764560,36.67,76205.85,0.0,0.76733,0.00013,20.13046]
[1776522770858,36.67,76205.18,0.0,0.76725,0.00013,20.13439]
[1776522776645,36.67,76202.06,0.0,0.76685,0.00013,20.15245]
[1776522781682,36.67,76199.9,0.0,0.76659,0.00013,20.16474]
[1776522786715,36.67,76200.18,0.0,0.76663,0.00013,20.16285]
[1776522791753,36.67,76199.36,0.0,0.76653,0.00013,20.16745]
[1776522796785,36.67,76195.06,0.0,0.76598,0.00013,20.19227]
[1776522801822,36.67,76195.0,0.0,0.76598,0.00013,20.19235]
[1776522806856,36.66,76197.05,0.0,0.76625,0.00013,20.1802]
[1776522811140,36.66,76202.49,0.0,0.76697,0.00013,20.14453]
[1776522816926,36.66,76208.11,0.0,0.76769,0.00013,20.11151]
[1776522821962,36.66,76209.28,0.0,0.76784,0.00013,20.10452]
[1776522825998,36.66,76197.0,0.0,0.76628,0.00013,20.17589]
[1776522827004,36.66,76185.97,0.0,0.76488,0.00013,20.23981]
[1776522828024,36.66,76188.15,0.0,0.76516,0.00013,20.2271]
[1776522833045,36.66,76190.48,0.0,0.76546,0.00013,20.21332]
[1776522838079,36.66,76191.75,0.0,0.76563,0.00013,20.20562]
[1776522843114,36.66,76198.5,0.0,0.7665,0.00013,20.16585]
[1776522846135,36.66,76203.58,0.0,0.76715,0.00013,20.13594]
[1776522848150,36.66,76209.28,0.0,0.76788,0.00013,20.10259]
[1776522851429,36.65,76204.25,0.0,0.76725,0.00013,20.13165]
[1776522857217,36.65,76203.71,0.0,0.76719,0.00013,20.13444]
[1776522861242,36.65,76206.42,0.0,0.76753,0.00013,20.11844]
[1776522867284,36.65,76210.32,0.0,0.76803,0.00013,20.09571]
[1776522870311,36.65,76215.68,0.0,0.7687,0.00013,20.06438]
[1776522875348,36.65,76211.11,0.0,0.76816,0.00013,20.08707]
[1776522880381,36.65,76209.19,0.0,0.76793,0.00013,20.0977]
[1776522885416,36.65,76210.16,0.0,0.76806,0.00013,20.09157]
[1776522890450,36.65,76211.01,0.0,0.76817,0.00013,20.08619]
[1776522894478,36.65,76217.01,0.0,0.76894,0.00013,20.05081]
[1776522895485,36.65,76223.8,0.0,0.7698,0.00013,20.01102]
[1776522900520,36.64,76222.42,0.0,0.76963,0.00013,20.01894]
[1776522903541,36.64,76234.15,0.0,0.7711,0.00013,19.95004]
[1776522904548,36.64,76233.29,0.0,0.77099,0.00013,19.95509]
[1776522909583,36.64,76240.09,0.0,0.77185,0.00013,19.91511]
[1776522914618,36.64,76235.06,0.0,0.77121,0.00013,19.94476]
[1776522921928,36.64,76234.9,0.0,0.77119,0.00013,19.94568]
[1776522927709,36.64,76239.57,0.0,0.77178,0.00013,19.91825]
[1776522932749,36.65,76240.71,0.0,0.77195,0.00013,19.9078]
[1776522937798,36.65,76240.54,0.0,0.77192,0.00013,19.90885]
[1776522942819,36.64,76241.31,0.0,0.77203,0.00013,19.90409]
[1776522947855,36.64,76239.14,0.0,0.77176,0.00013,19.9165]
[1776522952888,36.64,76242.32,0.0,0.77217,0.00013,19.89736]
[1776522955909,36.64,76250.49,0.0,0.7732,0.00012,19.84884]
[1776522960943,36.64,76254.71,0.0,0.77373,0.00012,19.82338]
[1776522965980,36.64,76255.77,0.0,0.77388,0.00012,19.8165]
[1776522970015,36.64,76265.42,0.0,0.77509,0.00012,19.75894]
[1776522972023,36.63,76269.04,0.0,0.77554,0.00012,19.73736]
[1776522977057,36.63,76269.58,0.0,0.77561,0.00012,19.73386]
[1776522982093,36.63,76268.63,0.0,0.77551,0.00012,19.73893]
[1776522987128,36.63,76272.28,0.0,0.77598,0.00012,19.71625]
[1776522993172,36.62,76271.65,0.0,0.776,0.00012,19.71234]
[1776522997199,36.6,76262.66,0.0,0.77501,0.00012,19.75978]
[1776522998211,36.59,76258.72,0.0,0.77454,0.00012,19.78211]
[1776523003240,36.57,76259.37,0.0,0.77478,0.00012,19.77025]
[1776523007268,36.54,76265.08,0.0,0.77562,0.00012,19.72967]
[1776523012302,36.51,76261.27,0.0,0.77533,0.00012,19.74325]
[1776523017339,36.5,76262.6,0.0,0.77555,0.00012,19.73278]
[1776523022630,36.5,76263.08,0.0,0.77563,0.00012,19.72878]
[1776523024392,36.49,76253.35,0.0,0.77445,0.00012,19.78496]
[1776523029422,36.48,76258.97,0.0,0.77525,0.00012,19.74641]
[1776523034467,36.48,76260.42,0.0,0.77544,0.00012,19.73748]
[1776523035474,36.48,76252.98,0.0,0.77451,0.00012,19.78169]
[1776523036476,36.46,76238.85,0.0,0.77281,0.00013,19.86224]
[1776523041510,36.44,76237.84,0.0,0.77282,0.00013,19.86148]
[1776523046545,36.44,76233.01,0.0,0.77224,0.00013,19.88898]
[1776523051584,36.43,76232.33,0.0,0.7722,0.00013,19.88798]
[1776523055611,36.43,76237.55,0.0,0.77288,0.00013,19.85616]
[1776523058632,36.43,76243.65,0.0,0.77365,0.00013,19.81942]
[1776523060645,36.43,76250.34,0.0,0.7745,0.00013,19.77925]
[1776523064674,36.43,76251.07,0.0,0.7746,0.00013,19.77435]
[1776523069713,36.42,76248.6,0.0,0.77432,0.00013,19.78788]
[1776523074746,36.42,76249.81,0.0,0.77449,0.00013,19.77962]
[1776523080788,36.41,76251.91,0.0,0.77477,0.00013,19.76601]
[1776523085827,36.41,76253.08,0.0,0.77494,0.00013,19.7581]
[1776523089852,36.41,76262.37,0.0,0.77611,0.00012,19.70185]
[1776523090859,36.41,76260.8,0.0,0.77592,0.00012,19.71109]
[1776523095895,36.41,76263.93,0.0,0.77633,0.00012,19.6916]
[1776523097910,36.4,76250.38,0.0,0.77464,0.00013,19.7723]
[1776523098915,36.4,76249.19,0.0,0.77449,0.00013,19.77926]
[1776523103195,36.4,76244.07,0.0,0.77386,0.00013,19.80921]
[1776523108985,36.4,76244.89,0.0,0.77398,0.00013,19.80372]
[1776523113265,36.4,76250.65,0.0,0.77473,0.00013,19.76518]
[1776523116035,36.4,76252.36,0.0,0.77495,0.00013,19.75485]
[1776523121071,36.4,76251.92,0.0,0.7749,0.00013,19.7572]
[1776523126109,36.4,76250.33,0.0,0.77471,0.00013,19.7663]
[1776523131142,36.39,76248.59,0.0,0.7745,0.00013,19.77623]
[1776523136181,36.39,76245.67,0.0,0.77415,0.00013,19.79306]
[1776523141214,36.39,76245.91,0.0,0.77419,0.00013,19.79104]
[1776523150277,36.39,76246.18,0.0,0.77424,0.00013,19.78836]
[1776523155312,36.39,76250.17,0.0,0.77475,0.00013,19.76399]
[1776523157325,36.38,76255.65,0.0,0.77544,0.00013,19.73112]
[1776523162361,36.38,76259.88,0.0,0.77598,0.00012,19.70554]
[1776523168402,36.38,76258.27,0.0,0.77578,0.00012,19.71485]
[1776523174445,36.38,76257.37,0.0,0.7757,0.00012,19.71611]
[1776523179479,36.38,76259.28,0.0,0.77594,0.00012,19.70454]
[1776523184514,36.38,76264.08,0.0,0.77655,0.00012,19.67567]
[1776523190556,36.38,76263.18,0.0,0.77644,0.00012,19.6809]
[1776523195591,36.38,76263.77,0.0,0.77652,0.00012,19.67713]
[1776523199622,36.38,76274.39,0.0,0.77784,0.00012,19.61338]
[1776523202650,36.38,76270.87,0.0,0.77741,0.00012,19.63425]
[1776523205667,36.38,76284.13,0.0,0.77906,0.00012,19.55435]
[1776523206671,36.38,76293.86,0.0,0.78026,0.00012,19.49572]
[1776523207678,36.38,76296.86,0.0,0.78063,0.00012,19.47768]
[1776523212713,36.38,76292.04,0.0,0.78004,0.00012,19.50664]
[1776523214038,36.38,76286.45,0.0,0.77935,0.00012,19.54025]
[1776523216742,36.38,76282.96,0.0,0.77892,0.00012,19.56095]
[1776523221798,36.38,76281.97,0.0,0.7788,0.00012,19.56665]
[1776523226812,36.37,76278.02,0.0,0.77832,0.00012,19.59007]
[1776523231847,36.37,76278.98,0.0,0.77847,0.00012,19.58]
[1776523236883,36.37,76279.4,0.0,0.77853,0.00012,19.57711]
[1776523241919,36.37,76274.39,0.0,0.77792,0.00012,19.60692]
[1776523247959,36.37,76270.88,0.0,0.77749,0.00012,19.62741]
[1776523252994,36.37,76270.96,0.0,0.77751,0.00012,19.62647]
[1776523261051,36.36,76267.0,0.0,0.77704,0.00012,19.6494]
[1776523272124,36.36,76265.66,0.0,0.77689,0.00012,19.65613]
[1776523278169,36.36,76264.12,0.0,0.77671,0.00012,19.66472]
[1776523283206,36.36,76261.8,0.0,0.77644,0.00012,19.67798]
[1776523288240,36.35,76260.73,0.0,0.77632,0.00012,19.68347]
[1776523294611,36.35,76261.26,0.0,0.77644,0.00012,19.67544]
[1776523304353,36.34,76260.87,0.0,0.77642,0.00012,19.67606]
[1776523311408,36.34,76263.1,0.0,0.77672,0.00012,19.66149]
[1776523312410,36.34,76257.74,0.0,0.77606,0.00013,19.69342]
[1776523313416,36.34,76247.98,0.0,0.77484,0.00013,19.75155]
[1776523319458,36.33,76248.78,0.0,0.77497,0.00013,19.74528]
[1776523324822,36.33,76251.52,0.0,0.77534,0.00013,19.72771]
[1776523332549,36.32,76254.41,0.0,0.77574,0.00013,19.70854]
[1776523337585,36.32,76257.0,0.0,0.77609,0.00013,19.6918]
[1776523342619,36.32,76259.52,0.0,0.77643,0.00012,19.67551]
[1776523347655,36.31,76262.36,0.0,0.7768,0.00012,19.65746]
[1776523352691,36.31,76262.02,0.0,0.77681,0.00012,19.6546]
[1776523357726,36.31,76257.92,0.0,0.77631,0.00013,19.67827]
[1776523363767,36.3,76252.58,0.0,0.77566,0.00013,19.70923]
[1776523368802,36.3,76255.01,0.0,0.77598,0.00013,19.69406]
[1776523373838,36.3,76253.09,0.0,0.77575,0.00013,19.70509]
[1776523378872,36.3,76251.06,0.0,0.7755,0.00013,19.71686]
[1776523383907,36.3,76248.32,0.0,0.77517,0.00013,19.73287]
[1776523386940,36.29,76260.33,0.0,0.77668,0.00012,19.6606]
[1776523387941,36.29,76268.95,0.0,0.77776,0.00012,19.60864]
[1776523388943,36.29,76269.41,0.0,0.77782,0.00012,19.60577]
[1776523393979,36.29,76270.48,0.0,0.77795,0.00012,19.59905]
[1776523399014,36.29,76269.66,0.0,0.77786,0.00012,19.60378]
[1776523404049,36.29,76266.5,0.0,0.77747,0.00012,19.62259]
[1776523410092,36.29,76263.94,0.0,0.77716,0.00012,19.63747]
[1776523415468,36.29,76264.35,0.0,0.77725,0.00012,19.63045]
[1776523421168,36.29,76267.0,0.0,0.77759,0.00012,19.61398]
[1776523425538,36.28,76275.9,0.0,0.77871,0.00012,19.55992]
[1776523431238,36.28,76277.27,0.0,0.77888,0.00012,19.55147]
[1776523435610,36.28,76265.06,0.0,0.77737,0.00012,19.62479]
[1776523441308,36.28,76267.29,0.0,0.77765,0.00012,19.61087]
[1776523446343,36.28,76267.71,0.0,0.77771,0.00012,19.60795]
[1776523451378,36.28,76267.22,0.0,0.77766,0.00012,19.61055]
[1776523457420,36.28,76268.72,0.0,0.77785,0.00012,19.60119]
[1776523462458,36.28,76266.18,0.0,0.77754,0.00012,19.61627]
[1776523468496,36.28,76265.75,0.0,0.77749,0.00012,19.61858]
[1776523473533,36.28,76265.32,0.0,0.77747,0.00012,19.61704]
[1776523474539,36.28,76270.4,0.0,0.7781,0.00012,19.58645]
[1776523479608,36.28,76273.42,0.0,0.77848,0.00012,19.56824]
[1776523480588,36.28,76262.99,0.0,0.77718,0.00012,19.63103]
[1776523482608,36.28,76200.8,0.0,0.76934,0.00013,20.00181]
[1776523483612,36.27,76205.83,0.0,0.76998,0.00013,19.97163]
[1776523488649,36.27,76208.85,0.0,0.77039,0.00013,19.95268]
[1776523493683,36.27,76204.93,0.0,0.76991,0.00013,19.97498]
[1776523498721,36.26,76203.31,0.0,0.76972,0.00013,19.98385]
[1776523500731,36.26,76208.65,0.0,0.7704,0.00013,19.95193]
[1776523505768,36.26,76212.63,0.0,0.77092,0.00013,19.92778]
[1776523507782,36.26,76207.13,0.0,0.77023,0.00013,19.96011]
[1776523512817,36.26,76205.2,0.0,0.77001,0.00013,19.97022]
[1776523514833,36.25,76198.96,0.0,0.76923,0.00013,20.00663]
[1776523515837,36.25,76190.34,0.0,0.76813,0.00013,20.05726]
[1776523516844,36.25,76191.62,0.0,0.7683,0.00013,20.04934]
[1776523521880,36.25,76195.04,0.0,0.76878,0.00013,20.02738]
[1776523526914,36.24,76196.38,0.0,0.76898,0.00013,20.01786]
[1776523530942,36.24,76202.16,0.0,0.76974,0.00013,19.98237]
[1776523531950,36.23,76208.0,0.0,0.77052,0.00013,19.94357]
[1776523536317,36.23,76215.13,0.0,0.77144,0.00013,19.90046]
[1776523537991,36.23,76220.85,0.0,0.77218,0.00013,19.86599]
[1776523543026,36.23,76217.42,0.0,0.77176,0.00013,19.88569]
[1776523546387,36.23,76223.2,0.0,0.7725,0.00013,19.85083]
[1776523548061,36.23,76226.79,0.0,0.77296,0.00013,19.82914]
[1776523550075,36.23,76234.59,0.0,0.77395,0.00013,19.78234]
[1776523555111,36.22,76226.92,0.0,0.77298,0.00013,19.82781]
[1776523556459,36.22,76229.09,0.0,0.77326,0.00013,19.81468]
[1776523562164,36.22,76227.68,0.0,0.77311,0.00013,19.82162]
[1776523568205,36.21,76228.45,0.0,0.77324,0.00013,19.81549]
[1776523570218,36.21,76221.05,0.0,0.77231,0.00013,19.85936]
[1776523571227,36.21,76215.5,0.0,0.77161,0.00013,19.89234]
[1776523573247,36.21,76214.67,0.0,0.77151,0.00013,19.89699]
[1776523580295,36.21,76216.85,0.0,0.77181,0.00013,19.88302]
[1776523582306,36.21,76222.53,0.0,0.77253,0.00013,19.84882]
[1776523585327,36.2,76230.73,0.0,0.77358,0.00013,19.79934]
[1776523590363,36.2,76230.51,0.0,0.77357,0.00013,19.79998]
[1776523596742,36.2,76229.58,0.0,0.7735,0.00013,19.80037]
[1776523603453,36.19,76229.58,0.0,0.77353,0.00013,19.79926]
[1776523608491,36.19,76228.8,0.0,0.77345,0.00013,19.80297]
[1776523613523,36.19,76229.91,0.0,0.7736,0.00013,19.79555]
[1776523618558,36.19,76229.37,0.0,0.77355,0.00013,19.79827]
[1776523623595,36.19,76227.53,0.0,0.77332,0.00013,19.80897]
[1776523629635,36.18,76225.36,0.0,0.77305,0.00013,19.82153]
[1776523634670,36.18,76227.99,0.0,0.77339,0.00013,19.8055]
[1776523638698,36.18,76234.59,0.0,0.77423,0.00013,19.76583]
[1776523642726,36.18,76217.89,0.0,0.77212,0.00013,19.86554]
[1776523643733,36.18,76211.19,0.0,0.77127,0.00013,19.90531]
[1776523648768,36.18,76210.67,0.0,0.77122,0.00013,19.90762]
[1776523654813,36.18,76213.73,0.0,0.77166,0.00013,19.88459]
[1776523659845,36.17,76213.96,0.0,0.7717,0.00013,19.88252]
[1776523662866,36.17,76207.6,0.0,0.7709,0.00013,19.91993]
[1776523666895,36.17,76201.32,0.0,0.77011,0.00013,19.95671]
[1776523671932,36.17,76198.16,0.0,0.76972,0.00013,19.97478]
[1776523675958,36.16,76188.95,0.0,0.76856,0.00013,20.02873]
[1776523677973,36.16,76188.27,0.0,0.76848,0.00013,20.03233]
[1776523678982,36.16,76194.02,0.0,0.76922,0.00013,19.99803]
[1776523685022,36.16,76191.27,0.0,0.76889,0.00013,20.01317]
[1776523691067,36.15,76186.87,0.0,0.76835,0.00013,20.03799]
[1776523696098,36.15,76185.6,0.0,0.7682,0.00013,20.04481]
[1776523701136,36.15,76186.05,0.0,0.76828,0.00013,20.04147]
[1776523706168,36.15,76184.88,0.0,0.76814,0.00013,20.04781]
[1776523707519,36.15,76191.41,0.0,0.76898,0.00013,20.00889]
[1776523709191,36.14,76203.2,0.0,0.7705,0.00013,19.93841]
[1776523710197,36.14,76206.95,0.0,0.77098,0.00013,19.91593]
[1776523715232,36.14,76205.74,0.0,0.77086,0.00013,19.9186]
[1776523721276,36.14,76202.7,0.0,0.77049,0.00013,19.9359]
[1776523726309,36.14,76202.44,0.0,0.77047,0.00013,19.93686]
[1776523731345,36.14,76202.91,0.0,0.77054,0.00013,19.93349]
[1776523736379,36.13,76200.59,0.0,0.77026,0.00013,19.9468]
[1776523741414,36.13,76197.08,0.0,0.76982,0.00013,19.96715]
[1776523746450,36.13,76192.36,0.0,0.76923,0.00013,19.99462]
[1776523751484,36.13,76189.87,0.0,0.76892,0.00013,20.00869]
[1776523756519,36.12,76190.85,0.0,0.76906,0.00013,20.00216]
[1776523761554,36.12,76191.14,0.0,0.76911,0.00013,19.99976]
[1776523766589,36.12,76191.77,0.0,0.76921,0.00013,19.99536]
[1776523771629,36.12,76192.73,0.0,0.76937,0.00013,19.98512]
[1776523776659,36.12,76193.76,0.0,0.76952,0.00013,19.97835]
[1776523781695,36.11,76193.77,0.0,0.76953,0.00013,19.97765]
[1776523786732,36.11,76194.91,0.0,0.76969,0.00013,19.97027]
[1776523791764,36.11,76197.55,0.0,0.77004,0.00013,19.95383]
[1776523795799,36.11,76191.9,0.0,0.76933,0.00013,19.98682]
[1776523800831,36.1,76194.09,0.0,0.76963,0.00013,19.97311]
[1776523801838,36.1,76201.15,0.0,0.77054,0.00013,19.93076]
[1776523802845,36.1,76208.05,0.0,0.77142,0.00013,19.88949]
[1776523808232,36.1,76208.89,0.0,0.77154,0.00013,19.88387]
[1776523815935,36.1,76212.62,0.0,0.77203,0.00013,19.86074]
[1776523817949,36.1,76217.8,0.0,0.77269,0.00013,19.82957]
[1776523818957,36.1,76225.82,0.0,0.77371,0.00013,19.78146]
[1776523821978,36.1,76220.42,0.0,0.77303,0.00013,19.81369]
[1776523827014,36.1,76222.83,0.0,0.77334,0.00013,19.799]
[1776523832048,36.1,76224.84,0.0,0.77363,0.00013,19.78286]
[1776523838094,36.09,76228.59,0.0,0.77411,0.00013,19.75999]
[1776523843127,36.09,76229.08,0.0,0.77418,0.00013,19.75682]
[1776523846150,36.09,76235.61,0.0,0.77501,0.00013,19.71746]
[1776523852190,36.09,76236.06,0.0,0.77506,0.00013,19.71473]
[1776523858588,36.09,76235.59,0.0,0.77502,0.00013,19.7169]
[1776523864273,36.09,76235.86,0.0,0.77506,0.00013,19.71476]
[1776523869310,36.09,76235.07,0.0,0.77497,0.00013,19.7191]
[1776523875349,36.09,76235.41,0.0,0.77502,0.00013,19.71651]
[1776523880385,36.08,76235.57,0.0,0.77505,0.00013,19.71512]
[1776523885420,36.08,76235.58,0.0,0.77506,0.00013,19.71463]
[1776523891461,36.08,76236.53,0.0,0.77522,0.00013,19.70451]
[1776523896496,36.08,76237.29,0.0,0.77532,0.00013,19.69953]
[1776523901532,36.08,76236.77,0.0,0.77527,0.00013,19.70227]
[1776523908942,36.08,76234.98,0.0,0.77505,0.00013,19.71244]
[1776523914621,36.08,76234.94,0.0,0.77506,0.00013,19.71231]
[1776523924692,36.07,76234.39,0.0,0.775,0.00013,19.71489]
[1776523929087,36.07,76249.76,0.0,0.77695,0.00013,19.62182]
[1776523930739,36.07,76248.51,0.0,0.77679,0.00013,19.62938]
[1776523935773,36.07,76246.09,0.0,0.77648,0.00013,19.644]
[1776523940811,36.07,76244.19,0.0,0.77625,0.00013,19.65534]
[1776523945844,36.07,76242.9,0.0,0.77609,0.00013,19.66279]
[1776523949226,36.07,76249.7,0.0,0.77695,0.00013,19.62147]
[1776523950966,36.07,76252.49,0.0,0.7773,0.00013,19.60458]
[1776523956001,36.07,76251.99,0.0,0.77727,0.00013,19.60358]
[1776523959301,36.07,76262.81,0.0,0.77863,0.00013,19.53797]
[1776523962045,36.07,76256.53,0.0,0.77784,0.00013,19.57604]
[1776523967081,36.07,76258.66,0.0,0.77812,0.00013,19.56286]
[1776523968087,36.07,76266.37,0.0,0.77908,0.00013,19.51603]
[1776523969372,36.07,76269.8,0.0,0.77951,0.00013,19.49522]
[1776523975142,36.07,76271.98,0.0,0.77978,0.00012,19.48197]
[1776523980173,36.07,76271.1,0.0,0.77968,0.00012,19.48694]
[1776523985206,36.07,76271.55,0.0,0.77975,0.00012,19.48371]
[1776523990243,36.06,76267.95,0.0,0.77931,0.00013,19.50519]
[1776523995277,36.06,76263.66,0.0,0.77878,0.00013,19.5307]
[1776524000313,36.06,76264.55,0.0,0.7789,0.00013,19.52472]
[1776524002328,36.06,76257.69,0.0,0.77804,0.00013,19.56623]
[1776524008372,36.06,76257.3,0.0,0.778,0.00013,19.56845]
[1776524011390,36.06,76247.69,0.0,0.77682,0.00013,19.62259]
[1776524012398,36.06,76242.45,0.0,0.77616,0.00013,19.65415]
[1776524017434,36.06,76240.82,0.0,0.77597,0.00013,19.66334]
[1776524025488,36.05,76240.39,0.0,0.77593,0.00013,19.66498]
[1776524030523,36.05,76238.93,0.0,0.77576,0.00013,19.67327]
[1776524037573,36.05,76239.29,0.0,0.77582,0.00013,19.67047]
[1776524044621,36.05,76240.24,0.0,0.77595,0.00013,19.66423]
[1776524049938,36.05,76239.08,0.0,0.77581,0.00013,19.6709]
[1776524051677,36.05,76250.82,0.0,0.77729,0.00013,19.59979]
[1776524052702,36.05,76254.37,0.0,0.77774,0.00013,19.57833]
[1776524058734,36.05,76255.05,0.0,0.77782,0.00013,19.57438]
[1776524063769,36.05,76255.37,0.0,0.77786,0.00013,19.57257]
[1776524070077,36.05,76251.67,0.0,0.77739,0.00013,19.59512]
[1776524072833,36.05,76255.2,0.0,0.77786,0.00013,19.56976]
[1776524073840,36.05,76254.78,0.0,0.77781,0.00013,19.57227]
[1776524078876,36.05,76252.51,0.0,0.77753,0.00013,19.58579]
[1776524083913,36.05,76249.93,0.0,0.77721,0.00013,19.60115]
[1776524086933,36.05,76242.48,0.0,0.77627,0.00013,19.646]
[1776524093982,36.04,76240.94,0.0,0.77609,0.00013,19.65466]
[1776524094990,36.04,76246.22,0.0,0.77676,0.00013,19.62268]
[1776524100295,36.04,76247.92,0.0,0.77698,0.00013,19.61233]
[1776524103048,36.04,76242.84,0.0,0.77634,0.00013,19.64302]
[1776524108089,36.04,76240.44,0.0,0.77604,0.00013,19.6573]
[1776524112111,36.04,76253.38,0.0,0.77767,0.00013,19.57878]
[1776524113118,36.04,76254.36,0.0,0.7778,0.00013,19.5728]
[1776524118153,36.04,76258.81,0.0,0.77836,0.00013,19.54562]
[1776524123190,36.04,76260.22,0.0,0.77854,0.00013,19.53696]
[1776524126210,36.04,76254.39,0.0,0.77781,0.00013,19.57219]
[1776524130506,36.04,76260.97,0.0,0.77863,0.00013,19.53245]
[1776524136281,36.04,76264.0,0.0,0.77903,0.00013,19.51037]
[1776524141316,36.04,76263.51,0.0,0.77898,0.00013,19.51317]
[1776524146351,36.04,76257.91,0.0,0.77828,0.00013,19.5469]
[1776524150380,36.04,76253.17,0.0,0.77768,0.00013,19.5756]
[1776524155414,36.04,76253.69,0.0,0.77775,0.00013,19.5723]
[1776524157428,36.04,76259.13,0.0,0.77844,0.00013,19.53923]
[1776524162464,36.04,76259.41,0.0,0.77848,0.00013,19.53737]
[1776524169513,36.04,76260.66,0.0,0.77865,0.00013,19.52915]
[1776524170522,36.04,76266.85,0.0,0.77943,0.00013,19.4913]
[1776524172533,36.03,76270.21,0.0,0.77985,0.00013,19.47071]
[1776524177574,36.03,76267.05,0.0,0.77946,0.00013,19.48959]
[1776524184617,36.03,76262.5,0.0,0.7789,0.00013,19.51676]
[1776524189653,36.03,76263.84,0.0,0.77907,0.00013,19.5084]
[1776524194689,36.03,76261.06,0.0,0.77876,0.00013,19.52123]
[1776524199723,36.03,76263.1,0.0,0.77902,0.00013,19.50863]
[1776524204760,36.03,76262.75,0.0,0.77897,0.00013,19.51058]
[1776524211070,36.03,76262.32,0.0,0.77893,0.00013,19.51294]
[1776524216843,36.03,76265.88,0.0,0.77938,0.00013,19.49113]
[1776524221877,36.03,76263.87,0.0,0.77913,0.00013,19.50326]
[1776524226913,36.03,76271.77,0.0,0.78012,0.00013,19.45495]
[1776524227919,36.03,76278.25,0.0,0.78093,0.00012,19.41538]
[1776524229934,36.03,76278.19,0.0,0.78092,0.00012,19.41574]
[1776524234968,36.03,76276.54,0.0,0.78072,0.00012,19.42579]
[1776524240004,36.03,76274.98,0.0,0.78052,0.00012,19.43525]
[1776524241288,36.03,76269.48,0.0,0.77984,0.00013,19.46874]
[1776524244032,36.03,76260.6,0.0,0.77872,0.00013,19.52266]
[1776524249066,36.03,76266.5,0.0,0.77947,0.00013,19.48663]
[1776524254101,36.03,76268.03,0.0,0.77969,0.00013,19.47333]
[1776524259136,36.03,76267.07,0.0,0.77957,0.00013,19.47907]
[1776524263164,36.02,76256.89,0.0,0.7783,0.00013,19.54077]
[1776524264171,36.02,76253.48,0.0,0.77787,0.00013,19.5614]
[1776524269206,36.02,76245.21,0.0,0.77684,0.00013,19.61114]
[1776524271498,36.02,76244.19,0.0,0.77671,0.00013,19.61708]
[1776524277268,36.02,76246.0,0.0,0.77695,0.00013,19.60542]
[1776524278269,36.02,76252.81,0.0,0.77781,0.00013,19.56404]
[1776524279275,36.02,76255.53,0.0,0.77816,0.00013,19.54749]
[1776524284311,36.02,76256.67,0.0,0.7783,0.00013,19.54041]
[1776524288339,36.02,76261.97,0.0,0.77897,0.00013,19.50809]
[1776524289346,36.02,76270.07,0.0,0.77999,0.00013,19.45879]
[1776524290353,36.02,76270.53,0.0,0.78004,0.00013,19.45605]
[1776524295388,36.02,76267.72,0.0,0.77968,0.00013,19.47348]
[1776524300423,36.02,76263.25,0.0,0.77912,0.00013,19.50094]
[1776524305458,36.02,76263.07,0.0,0.77909,0.00013,19.5021]
[1776524310493,36.02,76261.88,0.0,0.77895,0.00013,19.50934]
[1776524315529,36.02,76260.1,0.0,0.77875,0.00013,19.51622]
[1776524321585,36.02,76260.63,0.0,0.77882,0.00013,19.51294]
[1776524328633,36.02,76260.01,0.0,0.77874,0.00013,19.51661]
[1776524333666,36.02,76259.55,0.0,0.77869,0.00013,19.51931]
[1776524338703,36.02,76270.56,0.0,0.78007,0.00013,19.45217]
[1776524339709,36.02,76272.97,0.0,0.78037,0.00012,19.43743]
[1776524344743,36.02,76268.4,0.0,0.77979,0.00013,19.46563]
[1776524351792,36.02,76268.23,0.0,0.77978,0.00013,19.46631]
[1776524356827,36.02,76269.01,0.0,0.77988,0.00013,19.46143]
[1776524362136,36.02,76267.81,0.0,0.77972,0.00013,19.46895]
[1776524367904,36.02,76268.16,0.0,0.77976,0.00013,19.46706]
[1776524375961,36.02,76269.45,0.0,0.77994,0.00013,19.4557]
[1776524380995,36.02,76270.23,0.0,0.78004,0.00013,19.45125]
[1776524388045,36.02,76270.1,0.0,0.78001,0.00013,19.45252]
[1776524393080,36.03,76268.18,0.0,0.77976,0.00013,19.46457]
[1776524398117,36.03,76267.27,0.0,0.77965,0.00013,19.47024]
[1776524404157,36.02,76267.58,0.0,0.77969,0.00013,19.46789]
[1776524406172,36.02,76261.09,0.0,0.77888,0.00013,19.50737]
[1776524411227,36.02,76259.95,0.0,0.77874,0.00013,19.51429]
[1776524412488,36.02,76242.1,0.0,0.77649,0.00013,19.62255]
[1776524414228,36.02,76239.47,0.0,0.77616,0.00013,19.63841]
[1776524422558,36.02,76239.19,0.0,0.77613,0.00013,19.63973]
[1776524428327,36.02,76242.66,0.0,0.77657,0.00013,19.61868]
[1776524433362,36.02,76245.72,0.0,0.77699,0.00013,19.59614]
[1776524440412,36.02,76245.03,0.0,0.7769,0.00013,19.60012]
[1776524442699,36.02,76251.68,0.0,0.77774,0.00013,19.55977]
[1776524448469,36.02,76251.97,0.0,0.77778,0.00013,19.55805]
[1776524453504,36.02,76252.78,0.0,0.77788,0.00013,19.5531]
[1776524458541,36.02,76256.97,0.0,0.77841,0.00013,19.52764]
[1776524463574,36.02,76258.93,0.0,0.77865,0.00013,19.51591]
[1776524470623,36.02,76258.09,0.0,0.77854,0.00013,19.52127]
[1776524474653,36.02,76264.12,0.0,0.77929,0.00013,19.48482]
[1776524479686,36.03,76264.46,0.0,0.77933,0.00013,19.48327]
[1776524484721,36.03,76265.21,0.0,0.77941,0.00013,19.47927]
[1776524485728,36.03,76274.36,0.0,0.78055,0.00012,19.42377]
[1776524486736,36.03,76282.0,0.0,0.7815,0.00012,19.37733]
[1776524488749,36.03,76284.36,0.0,0.78179,0.00012,19.36315]
[1776524490763,36.03,76293.41,0.0,0.7829,0.00012,19.30818]
[1776524492778,36.03,76295.92,0.0,0.78324,0.00012,19.28924]
[1776524495800,36.03,76302.83,0.0,0.78408,0.00012,19.24753]
[1776524501843,36.04,76298.68,0.0,0.78355,0.00012,19.27387]
[1776524506878,36.04,76299.8,0.0,0.78368,0.00012,19.26764]
[1776524511913,36.04,76298.28,0.0,0.78348,0.00012,19.27757]
[1776524512926,36.04,76308.39,0.0,0.78472,0.00012,19.21573]
[1776524513928,36.04,76322.78,0.0,0.78649,0.00012,19.12735]
[1776524514936,36.04,76324.39,0.0,0.78668,0.00012,19.1177]
[1776524516949,36.04,76349.54,0.0,0.78975,0.00012,18.96244]
[1776524518028,36.04,76371.03,0.0,0.79236,0.00012,18.82919]
[1776524519001,36.04,76360.35,0.0,0.79106,0.00012,18.89559]
[1776524520024,36.05,76356.18,0.0,0.79054,0.00012,18.92218]
[1776524523274,36.05,76344.52,0.0,0.78911,0.00012,18.99548]
[1776524525051,36.05,76353.38,0.0,0.79018,0.00012,18.94101]
[1776524529076,36.05,76346.88,0.0,0.78937,0.00012,18.98225]
[1776524530083,36.05,76338.32,0.0,0.78832,0.00012,19.03535]
[1776524535115,36.06,76339.35,0.0,0.78844,0.00012,19.02955]
[1776524540151,36.06,76338.06,0.0,0.78827,0.00012,19.03812]
[1776524543415,36.06,76330.02,0.0,0.78727,0.00012,19.08828]
[1776524545184,36.06,76313.46,0.0,0.78523,0.00012,19.19053]
[1776524547198,36.06,76308.12,0.0,0.78457,0.00012,19.22341]
[1776524550219,36.06,76296.57,0.0,0.78314,0.00012,19.29445]
[1776524551226,36.06,76296.13,0.0,0.78311,0.00012,19.29333]
[1776524552233,36.06,76307.36,0.0,0.7845,0.00012,19.22461]
[1776524553495,36.06,76322.41,0.0,0.78635,0.00012,19.13226]
[1776524554247,36.06,76322.41,0.0,0.78635,0.00012,19.13237]
[1776524555256,36.06,76327.66,0.0,0.78699,0.00012,19.10018]
[1776524560289,36.07,76327.39,0.0,0.78694,0.00012,19.10252]
[1776524566331,36.07,76329.84,0.0,0.78721,0.00012,19.08882]
[1776524571368,36.07,76330.04,0.0,0.78722,0.00012,19.08843]
[1776524576400,36.08,76327.21,0.0,0.78686,0.00012,19.10684]
[1776524581439,36.08,76326.86,0.0,0.7868,0.00012,19.10996]
[1776524583706,36.08,76320.15,0.0,0.78597,0.00012,19.15163]
[1776524586473,36.08,76311.83,0.0,0.78493,0.00012,19.20349]
[1776524589598,36.08,76300.34,0.0,0.7835,0.00012,19.27443]
[1776524591527,36.08,76331.88,0.0,0.78738,0.00012,19.08082]
[1776524596563,36.09,76329.49,0.0,0.78707,0.00012,19.09652]
[1776524601602,36.09,76327.25,0.0,0.78678,0.00012,19.11115]
[1776524605630,36.09,76321.41,0.0,0.78605,0.00012,19.14746]
[1776524610660,36.09,76323.98,0.0,0.78636,0.00012,19.13229]
[1776524616705,36.09,76324.73,0.0,0.78646,0.00012,19.12442]
[1776524621740,36.1,76324.19,0.0,0.78638,0.00012,19.12836]
[1776524626776,36.1,76322.09,0.0,0.78611,0.00012,19.14225]
[1776524628790,36.1,76315.83,0.0,0.78533,0.00012,19.18106]
[1776524630803,36.1,76309.81,0.0,0.78458,0.00012,19.21828]
[1776524635838,36.1,76309.61,0.0,0.78454,0.00012,19.22029]
[1776524640873,36.11,76308.59,0.0,0.7844,0.00012,19.22742]
[1776524645909,36.11,76307.71,0.0,0.78427,0.00012,19.23405]
[1776524651950,36.12,76306.28,0.0,0.78406,0.00012,19.2443]
[1776524656986,36.12,76305.66,0.0,0.78396,0.00012,19.24928]
[1776524661016,36.12,76300.42,0.0,0.7833,0.00012,19.28217]
[1776524666052,36.12,76300.61,0.0,0.78331,0.00012,19.28192]
[1776524671086,36.13,76304.1,0.0,0.78375,0.00012,19.25764]
[1776524676122,36.13,76305.83,0.0,0.78394,0.00012,19.24811]
[1776524681156,36.13,76306.97,0.0,0.78406,0.00012,19.24225]
[1776524686191,36.14,76312.67,0.0,0.78474,0.00012,19.20859]
[1776524691228,36.14,76313.88,0.0,0.78486,0.00012,19.20256]
[1776524694489,36.15,76323.62,0.0,0.78604,0.00012,19.14368]
[1776524696269,36.15,76327.34,0.0,0.78649,0.00012,19.12133]
[1776524701297,36.15,76327.76,0.0,0.78652,0.00012,19.1197]
[1776524704558,36.15,76319.13,0.0,0.78544,0.00012,19.17361]
[1776524707339,36.15,76309.99,0.0,0.78431,0.00012,19.22998]
[1776524709353,36.16,76303.06,0.0,0.78345,0.00012,19.27264]
[1776524710361,36.16,76301.89,0.0,0.7833,0.00012,19.27988]
[1776524715397,36.16,76300.94,0.0,0.78317,0.00012,19.28629]
[1776524720430,36.16,76300.4,0.0,0.78308,0.00012,19.29084]
[1776524725465,36.17,76297.06,0.0,0.78265,0.00012,19.31242]
[1776524730501,36.17,76296.32,0.0,0.78253,0.00012,19.31805]
[1776524737549,36.17,76296.03,0.0,0.78249,0.00012,19.31763]
[1776524742584,36.18,76295.9,0.0,0.78246,0.00012,19.3195]
[1776524744839,36.18,76288.39,0.0,0.78152,0.00012,19.36559]
[1776524750643,36.18,76288.88,0.0,0.78156,0.00012,19.36372]
[1776524756684,36.19,76288.82,0.0,0.78152,0.00012,19.36529]
[1776524761718,36.19,76288.17,0.0,0.78142,0.00012,19.37026]
[1776524766759,36.19,76286.92,0.0,0.78125,0.00012,19.37889]
[1776524768768,36.19,76281.26,0.0,0.78054,0.00012,19.41359]
[1776524773804,36.2,76282.86,0.0,0.78072,0.00012,19.40474]
[1776524780853,36.2,76284.05,0.0,0.78084,0.00012,19.39877]
[1776524787902,36.21,76281.98,0.0,0.78056,0.00012,19.41259]
[1776524792937,36.21,76279.08,0.0,0.78021,0.00012,19.42714]
[1776524797972,36.21,76275.82,0.0,0.77979,0.00012,19.44777]
[1776524804014,36.21,76274.92,0.0,0.77966,0.00012,19.45416]
[1776524813080,36.22,76273.78,0.0,0.77949,0.00012,19.46244]
[1776524819121,36.22,76274.03,0.0,0.7795,0.00012,19.46187]
[1776524825162,36.22,76272.62,0.0,0.77931,0.00012,19.4713]
[1776524830199,36.23,76272.19,0.0,0.77924,0.00012,19.47463]
[1776524835232,36.23,76272.76,0.0,0.7793,0.00012,19.47191]
[1776524840267,36.23,76272.11,0.0,0.7792,0.00012,19.47659]
[1776524844296,36.23,76263.94,0.0,0.77817,0.00013,19.5265]
[1776524845301,36.23,76263.8,0.0,0.77815,0.00013,19.52743]
[1776524851343,36.24,76263.03,0.0,0.77807,0.00013,19.52861]
[1776524856378,36.24,76262.4,0.0,0.77799,0.00013,19.53272]
[1776524861412,36.24,76256.82,0.0,0.77728,0.00013,19.56663]
[1776524866448,36.24,76256.15,0.0,0.77719,0.00013,19.5712]
[1776524873498,36.24,76257.99,0.0,0.7774,0.00013,19.56093]
[1776524878532,36.24,76259.02,0.0,0.77752,0.00013,19.55521]
[1776524883575,36.25,76264.44,0.0,0.77819,0.00013,19.52313]
[1776524885827,36.25,76258.62,0.0,0.77746,0.00013,19.55834]
[1776524889620,36.25,76272.61,0.0,0.7792,0.00012,19.47422]
[1776524890629,36.25,76274.75,0.0,0.77947,0.00012,19.46136]
[1776524895897,36.25,76274.42,0.0,0.77941,0.00012,19.46385]
[1776524902717,36.25,76271.08,0.0,0.77899,0.00012,19.48457]
[1776524907752,36.25,76268.16,0.0,0.77862,0.00012,19.50256]
[1776524912787,36.25,76266.22,0.0,0.7784,0.00012,19.51064]
[1776524917823,36.25,76265.15,0.0,0.77826,0.00013,19.51739]
[1776524922857,36.25,76259.61,0.0,0.77756,0.00013,19.55102]
[1776524927895,36.25,76259.15,0.0,0.7775,0.00013,19.55393]
[1776524933935,36.26,76254.81,0.0,0.77695,0.00013,19.58015]
[1776524939976,36.25,76251.1,0.0,0.77649,0.00013,19.60235]
[1776524945015,36.25,76253.97,0.0,0.77685,0.00013,19.58503]
[1776524950050,36.25,76252.88,0.0,0.77672,0.00013,19.59139]
[1776524956318,36.25,76248.72,0.0,0.7762,0.00013,19.61607]
[1776524962134,36.25,76247.49,0.0,0.77605,0.00013,19.62305]
[1776524968176,36.25,76245.29,0.0,0.77579,0.00013,19.63564]
[1776524973214,36.25,76244.41,0.0,0.77572,0.00013,19.6365]
[1776524979253,36.25,76244.07,0.0,0.77569,0.00013,19.63794]
[1776524984288,36.24,76242.62,0.0,0.77551,0.00013,19.64621]
[1776524985295,36.24,76232.2,0.0,0.77419,0.00013,19.70872]
[1776524986303,36.24,76232.2,0.0,0.77419,0.00013,19.70874]
[1776524991338,36.24,76230.54,0.0,0.77398,0.00013,19.71865]
[1776524994358,36.24,76226.79,0.0,0.77351,0.00013,19.74095]
[1776524999394,36.24,76227.06,0.0,0.77355,0.00013,19.73907]
[1776525004429,36.24,76226.35,0.0,0.77347,0.00013,19.74307]
[1776525010472,36.24,76225.46,0.0,0.77336,0.00013,19.74803]
[1776525013492,36.24,76219.07,0.0,0.77255,0.00013,19.786]
[1776525014498,36.24,76214.79,0.0,0.77201,0.00013,19.81143]
[1776525019548,36.24,76211.82,0.0,0.77164,0.00013,19.82876]
[1776525022569,36.24,76205.14,0.0,0.77079,0.00013,19.86852]
[1776525023579,36.24,76191.7,0.0,0.76907,0.00013,19.94818]
[1776525024584,36.24,76188.18,0.0,0.76862,0.00013,19.96889]
[1776525026815,36.24,76179.55,0.0,0.76752,0.00013,20.01957]
[1776525028612,36.24,76176.7,0.0,0.76715,0.00013,20.03643]
[1776525030627,36.24,76170.95,0.0,0.76641,0.00013,20.07035]
[1776525032639,36.24,76164.73,0.0,0.76563,0.00013,20.10308]
[1776525037675,36.24,76164.29,0.0,0.76557,0.00013,20.10575]
[1776525042708,36.24,76163.41,0.0,0.76546,0.00013,20.1109]
[1776525047744,36.24,76162.5,0.0,0.76534,0.00013,20.11619]
[1776525050765,36.24,76156.57,0.0,0.76458,0.00013,20.1509]
[1776525054792,36.24,76151.11,0.0,0.76387,0.00013,20.18297]
[1776525059829,36.24,76151.85,0.0,0.76396,0.00013,20.1789]
[1776525064863,36.24,76155.02,0.0,0.76436,0.00013,20.16057]
[1776525069898,36.24,76155.64,0.0,0.76444,0.00013,20.15716]
[1776525070906,36.24,76163.33,0.0,0.76543,0.00013,20.11208]
[1776525071912,36.24,76170.04,0.0,0.7663,0.00013,20.07271]
[1776525077170,36.24,76170.05,0.0,0.7663,0.00013,20.07294]
[1776525082990,36.24,76168.26,0.0,0.76606,0.00013,20.08375]
[1776525087239,36.24,76155.63,0.0,0.76442,0.00013,20.15796]
[1776525089042,36.24,76155.01,0.0,0.76434,0.00013,20.1617]
[1776525094072,36.25,76159.51,0.0,0.76494,0.00013,20.13193]
[1776525099106,36.25,76159.28,0.0,0.7649,0.00013,20.1338]
[1776525104142,36.25,76162.48,0.0,0.7653,0.00013,20.11562]
[1776525109177,36.25,76165.55,0.0,0.76568,0.00013,20.09828]
[1776525114213,36.25,76170.21,0.0,0.76628,0.00013,20.07124]
[1776525119249,36.26,76167.96,0.0,0.76598,0.00013,20.08484]
[1776525123281,36.26,76178.05,0.0,0.76727,0.00013,20.02582]
[1776525124285,36.26,76178.05,0.0,0.76727,0.00013,20.02601]
[1776525129320,36.26,76187.42,0.0,0.76846,0.00013,19.97116]
[1776525134356,36.26,76187.63,0.0,0.76848,0.00013,19.97024]
[1776525139390,36.26,76188.3,0.0,0.76857,0.00013,19.96652]
[1776525144425,36.26,76189.07,0.0,0.76866,0.00013,19.96224]
[1776525146439,36.26,76182.8,0.0,0.76785,0.00013,19.99929]
[1776525151474,36.26,76180.68,0.0,0.76761,0.00013,20.00804]
[1776525155503,36.26,76159.92,0.0,0.76492,0.00013,20.1303]
[1776525156511,36.26,76157.59,0.0,0.76462,0.00013,20.14393]
[1776525161546,36.26,76153.82,0.0,0.76413,0.00013,20.16598]
[1776525166581,36.26,76154.24,0.0,0.76418,0.00013,20.1638]
[1776525171615,36.27,76153.64,0.0,0.7641,0.00013,20.16761]
[1776525176650,36.27,76152.79,0.0,0.76398,0.00013,20.17287]
[1776525180682,36.27,76158.32,0.0,0.76469,0.00013,20.14076]
[1776525182694,36.27,76163.94,0.0,0.76541,0.00013,20.10803]
[1776525184707,36.27,76168.29,0.0,0.76597,0.00013,20.08275]
[1776525189741,36.27,76167.73,0.0,0.76588,0.00013,20.08679]
[1776525194776,36.27,76168.06,0.0,0.76591,0.00013,20.08562]
[1776525199811,36.28,76168.19,0.0,0.76591,0.00013,20.08565]
[1776525204846,36.28,76168.45,0.0,0.76593,0.00013,20.08492]
[1776525210887,36.28,76167.95,0.0,0.76584,0.00013,20.08879]
[1776525215923,36.29,76167.52,0.0,0.7658,0.00013,20.08818]
[1776525221965,36.29,76167.02,0.0,0.76572,0.00013,20.092]
[1776525228232,36.29,76167.56,0.0,0.76577,0.00013,20.0897]
[1776525234050,36.3,76169.69,0.0,0.76602,0.00013,20.07809]
[1776525241100,36.3,76172.7,0.0,0.7664,0.00013,20.06078]
[1776525246134,36.3,76168.79,0.0,0.76589,0.00013,20.08394]
[1776525253184,36.3,76168.6,0.0,0.76586,0.00013,20.08531]
[1776525258441,36.3,76171.1,0.0,0.76618,0.00013,20.0709]
[1776525264260,36.3,76168.68,0.0,0.76587,0.00013,20.08531]
[1776525268511,36.3,76182.27,0.0,0.76761,0.00013,20.00562]
[1776525270303,36.3,76194.14,0.0,0.76913,0.00013,19.93582]
[1776525271309,36.3,76195.27,0.0,0.7693,0.00013,19.92546]
[1776525276345,36.31,76196.02,0.0,0.76937,0.00013,19.92213]
[1776525278581,36.31,76206.47,0.0,0.77069,0.00013,19.86088]
[1776525280377,36.31,76212.32,0.0,0.77143,0.00013,19.82636]
[1776525282393,36.31,76213.15,0.0,0.77153,0.00013,19.82168]
[1776525283402,36.31,76219.94,0.0,0.77239,0.00013,19.78146]
[1776525284405,36.31,76221.12,0.0,0.77254,0.00013,19.77463]
[1776525289440,36.31,76219.71,0.0,0.77234,0.00013,19.78401]
[1776525294475,36.32,76219.59,0.0,0.7723,0.00013,19.78592]
[1776525298722,36.32,76212.42,0.0,0.77138,0.00013,19.82889]
[1776525304544,36.32,76210.12,0.0,0.77109,0.00013,19.84248]
[1776525307565,36.32,76204.94,0.0,0.77043,0.00013,19.87323]
[1776525312600,36.32,76202.36,0.0,0.7701,0.00013,19.88853]
[1776525317636,36.32,76201.51,0.0,0.76999,0.00013,19.89361]
[1776525322671,36.32,76204.33,0.0,0.77035,0.00013,19.87699]
[1776525323677,36.32,76213.03,0.0,0.77145,0.00013,19.82543]
[1776525324686,36.32,76214.82,0.0,0.77168,0.00013,19.81487]
[1776525329720,36.32,76210.07,0.0,0.77107,0.00013,19.84317]
[1776525334755,36.32,76208.48,0.0,0.7709,0.00013,19.84866]
[1776525339793,36.32,76206.25,0.0,0.77062,0.00013,19.86185]
[1776525346841,36.32,76204.79,0.0,0.77043,0.00013,19.87045]
[1776525351877,36.32,76205.34,0.0,0.7705,0.00013,19.8671]
[1776525356910,36.32,76206.41,0.0,0.77064,0.00013,19.86066]
[1776525361949,36.32,76205.01,0.0,0.77047,0.00013,19.86878]
[1776525362953,36.32,76211.34,0.0,0.77127,0.00013,19.83121]
[1776525363960,36.32,76220.45,0.0,0.77243,0.00013,19.77696]
[1776525364967,36.32,76221.73,0.0,0.7726,0.00013,19.76927]
[1776525372016,36.32,76224.07,0.0,0.7729,0.00013,19.75487]
[1776525377052,36.32,76225.27,0.0,0.77306,0.00013,19.7474]
[1776525382088,36.31,76226.18,0.0,0.77319,0.00013,19.74144]
[1776525387121,36.31,76226.63,0.0,0.77326,0.00013,19.73805]
[1776525393163,36.31,76227.17,0.0,0.77337,0.00013,19.73017]
[1776525398200,36.31,76227.89,0.0,0.77347,0.00013,19.72533]
[1776525403235,36.3,76222.91,0.0,0.77286,0.00013,19.7544]
[1776525408270,36.3,76222.79,0.0,0.77284,0.00013,19.75521]
[1776525413305,36.31,76225.23,0.0,0.77314,0.00013,19.74095]
[1776525418340,36.31,76227.77,0.0,0.77346,0.00013,19.72615]
[1776525423375,36.31,76227.65,0.0,0.77344,0.00013,19.72718]
[1776525428410,36.31,76227.86,0.0,0.77346,0.00013,19.72621]
[1776525435460,36.31,76227.6,0.0,0.77342,0.00013,19.72813]
[1776525440499,36.31,76225.93,0.0,0.7732,0.00013,19.73829]
[1776525442512,36.31,76213.43,0.0,0.77161,0.00013,19.81271]
[1776525443516,36.31,76198.4,0.0,0.7697,0.00013,19.90175]
[1776525444525,36.31,76196.98,0.0,0.76952,0.00013,19.91]
[1776525449780,36.31,76192.66,0.0,0.76897,0.00013,19.93521]
[1776525455606,36.31,76188.93,0.0,0.76853,0.00013,19.95298]
[1776525460640,36.31,76188.01,0.0,0.76842,0.00013,19.95823]
[1776525465679,36.31,76188.27,0.0,0.76845,0.00013,19.95649]
[1776525470714,36.31,76188.73,0.0,0.76852,0.00013,19.95363]
[1776525475747,36.31,76185.66,0.0,0.76813,0.00013,19.97158]
[1776525478769,36.31,76174.28,0.0,0.76667,0.00013,20.03839]
[1776525479992,36.3,76174.31,0.0,0.76667,0.00013,20.03814]
[1776525485818,36.3,76174.05,0.0,0.76664,0.00013,20.03949]
[1776525490854,36.3,76174.07,0.0,0.76665,0.00013,20.03928]
[1776525495891,36.3,76171.01,0.0,0.76625,0.00013,20.05709]
[1776525498911,36.3,76177.08,0.0,0.76704,0.00013,20.02131]
[1776525504951,36.3,76173.87,0.0,0.76663,0.00013,20.04016]
[1776525509985,36.3,76173.63,0.0,0.7666,0.00013,20.0415]
[1776525511999,36.3,76166.69,0.0,0.76573,0.00013,20.0783]
[1776525514013,36.3,76157.52,0.0,0.76455,0.00013,20.13187]
[1776525515021,36.3,76151.29,0.0,0.76374,0.00013,20.16814]
[1776525517035,36.3,76149.96,0.0,0.76357,0.00013,20.1756]
[1776525522070,36.3,76152.72,0.0,0.76394,0.00013,20.15924]
[1776525527104,36.3,76153.43,0.0,0.76403,0.00013,20.15522]
[1776525532139,36.3,76154.99,0.0,0.76423,0.00013,20.14627]
[1776525537175,36.3,76152.0,0.0,0.76384,0.00013,20.16389]
[1776525542210,36.3,76154.89,0.0,0.76421,0.00013,20.14695]
[1776525544224,36.3,76162.67,0.0,0.76522,0.00013,20.10147]
[1776525549259,36.3,76165.24,0.0,0.76555,0.00013,20.08625]
[1776525552279,36.3,76173.63,0.0,0.76664,0.00013,20.03701]
[1776525557315,36.3,76169.76,0.0,0.76613,0.00013,20.0599]
[1776525562349,36.3,76167.67,0.0,0.76586,0.00013,20.07226]
[1776525567385,36.3,76164.17,0.0,0.76541,0.00013,20.09257]
[1776525572420,36.3,76161.01,0.0,0.76504,0.00013,20.10691]
[1776525577455,36.3,76157.08,0.0,0.76454,0.00013,20.12943]
[1776525583497,36.3,76157.3,0.0,0.76458,0.00013,20.1275]
[1776525588532,36.29,76156.86,0.0,0.76454,0.00013,20.12955]
[1776525593568,36.29,76161.48,0.0,0.76514,0.00013,20.10226]
[1776525598613,36.29,76161.13,0.0,0.76509,0.00013,20.10443]
[1776525603648,36.29,76158.89,0.0,0.7648,0.00013,20.11759]
[1776525608683,36.29,76167.77,0.0,0.76595,0.00013,20.06556]
[1776525613719,36.29,76171.92,0.0,0.76648,0.00013,20.04128]
[1776525618755,36.29,76171.53,0.0,0.76643,0.00013,20.04361]
[1776525623791,36.29,76175.01,0.0,0.76688,0.00013,20.02313]
[1776525628834,36.29,76174.57,0.0,0.76683,0.00013,20.02564]
[1776525633861,36.29,76175.9,0.0,0.76703,0.00013,20.01385]
[1776525638896,36.29,76179.09,0.0,0.76744,0.00013,19.99502]
[1776525643934,36.29,76174.47,0.0,0.76685,0.00013,20.02213]
[1776525648968,36.29,76171.02,0.0,0.7664,0.00013,20.04246]
[1776525652996,36.29,76164.2,0.0,0.76552,0.00013,20.0825]
[1776525657028,36.29,76157.89,0.0,0.7647,0.00013,20.11962]
[1776525662068,36.29,76156.8,0.0,0.76455,0.00013,20.12615]
[1776525668106,36.3,76156.27,0.0,0.76448,0.00013,20.12947]
[1776525673143,36.3,76156.62,0.0,0.76452,0.00013,20.1275]
[1776525678179,36.3,76156.0,0.0,0.76444,0.00013,20.13121]
[1776525681410,36.3,76162.78,0.0,0.76532,0.00013,20.0916]
[1776525684220,36.3,76162.78,0.0,0.76531,0.00013,20.09177]
[1776525690262,36.3,76161.88,0.0,0.76519,0.00013,20.09742]
[1776525695297,36.3,76161.42,0.0,0.76515,0.00013,20.09654]
[1776525700331,36.3,76156.74,0.0,0.76454,0.00013,20.12415]
[1776525705367,36.3,76157.54,0.0,0.76464,0.00013,20.11966]
[1776525711621,36.3,76155.85,0.0,0.76442,0.00013,20.12974]
[1776525717451,36.3,76158.68,0.0,0.76478,0.00013,20.11342]
[1776525721691,36.3,76163.86,0.0,0.76544,0.00013,20.08337]
[1776525727522,36.3,76162.89,0.0,0.76532,0.00013,20.08913]
[1776525729535,36.3,76173.35,0.0,0.76667,0.00013,20.02775]
[1776525730543,36.3,76173.59,0.0,0.7667,0.00013,20.02639]
[1776525736584,36.3,76169.57,0.0,0.76617,0.00013,20.05027]
[1776525741832,36.31,76168.76,0.0,0.76606,0.00013,20.0552]
[1776525750684,36.3,76165.81,0.0,0.76569,0.00013,20.07225]
[1776525756726,36.3,76164.9,0.0,0.7656,0.00013,20.07347]
[1776525761971,36.3,76163.4,0.0,0.76541,0.00013,20.08205]
[1776525769820,36.3,76162.3,0.0,0.76528,0.00013,20.08812]
[1776525773846,36.3,76174.85,0.0,0.7669,0.00013,20.0143]
[1776525774852,36.3,76187.79,0.0,0.76857,0.00013,19.93809]
[1776525775860,36.3,76199.35,0.0,0.77005,0.00013,19.86963]
[1776525776867,36.3,76200.19,0.0,0.77016,0.00013,19.8646]
[1776525782116,36.3,76197.17,0.0,0.76977,0.00013,19.88277]
[1776525784929,36.3,76203.43,0.0,0.77056,0.00013,19.84589]
[1776525785939,36.3,76213.73,0.0,0.77187,0.00013,19.78476]
[1776525786941,36.3,76216.15,0.0,0.77218,0.00013,19.77031]
[1776525788958,36.3,76221.95,0.0,0.77292,0.00013,19.73571]
[1776525793992,36.3,76222.09,0.0,0.77294,0.00013,19.73482]
[1776525800036,36.3,76220.09,0.0,0.77269,0.00013,19.74662]
[1776525805070,36.3,76222.54,0.0,0.773,0.00013,19.73202]
[1776525810104,36.3,76222.42,0.0,0.77299,0.00013,19.7326]
[1776525815174,36.3,76221.63,0.0,0.77291,0.00013,19.73345]
[1776525820183,36.3,76220.6,0.0,0.77278,0.00013,19.73992]
[1776525828234,36.3,76220.78,0.0,0.77279,0.00013,19.73917]
[1776525833269,36.3,76223.89,0.0,0.77318,0.00013,19.72088]
[1776525838304,36.3,76226.03,0.0,0.77345,0.00013,19.70838]
[1776525844345,36.3,76226.28,0.0,0.77348,0.00013,19.70697]
[1776525849380,36.31,76227.36,0.0,0.77361,0.00013,19.70076]
[1776525852401,36.31,76233.28,0.0,0.77436,0.00013,19.66556]
[1776525855423,36.31,76225.92,0.0,0.77342,0.00013,19.70973]
[1776525860457,36.31,76227.49,0.0,0.77361,0.00013,19.70061]
[1776525865492,36.31,76234.74,0.0,0.77452,0.00013,19.65763]
[1776525867506,36.31,76240.81,0.0,0.77529,0.00013,19.62145]
[1776525872762,36.31,76238.52,0.0,0.77502,0.00013,19.63143]
[1776525874555,36.31,76243.54,0.0,0.77565,0.00013,19.60146]
[1776525875563,36.31,76258.7,0.0,0.77756,0.00013,19.51047]
[1776525876570,36.31,76260.86,0.0,0.77783,0.00013,19.49761]
[1776525881604,36.31,76255.7,0.0,0.77717,0.00013,19.5293]
[1776525886641,36.31,76253.49,0.0,0.77689,0.00013,19.54279]
[1776525891674,36.31,76252.72,0.0,0.77678,0.00013,19.54772]
[1776525896709,36.31,76251.63,0.0,0.77664,0.00013,19.55441]
[1776525901754,36.32,76251.35,0.0,0.7766,0.00013,19.55631]
[1776525902977,36.32,76269.18,0.0,0.77884,0.00012,19.44904]
[1776525904769,36.32,76269.18,0.0,0.77883,0.00012,19.44921]
[1776525907790,36.32,76274.42,0.0,0.77948,0.00012,19.41794]
[1776525913047,36.32,76266.28,0.0,0.77845,0.00012,19.46776]
[1776525918866,36.32,76267.07,0.0,0.77854,0.00012,19.46339]
[1776525921888,36.32,76260.18,0.0,0.77768,0.00013,19.50489]
[1776525926922,36.32,76259.55,0.0,0.7776,0.00013,19.50851]
[1776525931957,36.32,76255.99,0.0,0.77719,0.00013,19.52584]
[1776525936992,36.32,76249.02,0.0,0.77631,0.00013,19.56761]
[1776525940018,36.32,76243.46,0.0,0.77561,0.00013,19.60089]
[1776525943258,36.32,76231.58,0.0,0.77412,0.00013,19.6718]
[1776525945051,36.32,76232.85,0.0,0.77428,0.00013,19.66403]
[1776525950089,36.32,76231.21,0.0,0.77408,0.00013,19.6735]
[1776525955126,36.32,76233.42,0.0,0.77436,0.00013,19.66053]
[1776525957138,36.32,76213.54,0.0,0.77183,0.00013,19.77903]
[1776525958145,36.32,76207.67,0.0,0.77109,0.00013,19.8139]
[1776525963399,36.32,76204.46,0.0,0.77068,0.00013,19.83294]
[1776525969222,36.32,76207.26,0.0,0.77103,0.00013,19.8166]
[1776525974258,36.32,76211.13,0.0,0.77151,0.00013,19.79409]
[1776525979295,36.32,76214.1,0.0,0.77188,0.00013,19.77697]
[1776525984329,36.32,76215.65,0.0,0.77207,0.00013,19.76827]
[1776525988356,36.33,76222.5,0.0,0.77293,0.00013,19.72791]
[1776525992386,36.33,76223.4,0.0,0.77306,0.00013,19.71933]
[1776525997425,36.33,76225.04,0.0,0.77325,0.00013,19.71034]
[1776526002455,36.33,76221.49,0.0,0.77278,0.00013,19.73214]
[1776526007490,36.34,76220.34,0.0,0.77262,0.00013,19.73967]
[1776526011518,36.34,76226.63,0.0,0.77341,0.00013,19.70268]
[1776526016553,36.34,76229.02,0.0,0.77369,0.00013,19.68955]
[1776526021588,36.34,76229.58,0.0,0.77375,0.00013,19.68703]
[1776526027631,36.35,76225.9,0.0,0.77326,0.00013,19.70996]
[1776526033889,36.35,76223.55,0.0,0.77294,0.00013,19.72498]
[1776526038710,36.35,76218.17,0.0,0.77224,0.00013,19.75782]
[1776526039715,36.35,76225.98,0.0,0.77323,0.00013,19.71155]
[1776526040723,36.36,76226.79,0.0,0.77333,0.00013,19.70696]
[1776526045757,36.36,76225.12,0.0,0.77309,0.00013,19.7181]
[1776526048779,36.36,76219.72,0.0,0.77239,0.00013,19.75089]
[1776526050792,36.36,76216.97,0.0,0.77203,0.00013,19.76758]
[1776526055828,36.37,76219.6,0.0,0.77238,0.00013,19.74895]
[1776526060862,36.37,76218.62,0.0,0.77223,0.00013,19.75571]
[1776526065900,36.37,76217.26,0.0,0.77204,0.00013,19.76466]
[1776526070933,36.37,76216.52,0.0,0.77193,0.00013,19.76987]
[1776526077984,36.38,76216.21,0.0,0.77187,0.00013,19.77279]
[1776526083018,36.38,76215.5,0.0,0.77176,0.00013,19.77777]
[1776526084239,36.38,76208.88,0.0,0.77092,0.00013,19.81714]
[1776526086040,36.38,76200.86,0.0,0.76989,0.00013,19.86482]
[1776526087047,36.38,76203.49,0.0,0.77023,0.00013,19.84934]
[1776526092081,36.38,76201.31,0.0,0.76994,0.00013,19.86255]
[1776526097116,36.39,76204.49,0.0,0.77034,0.00013,19.84406]
[1776526102152,36.39,76206.29,0.0,0.77056,0.00013,19.8339]
[1776526107189,36.39,76207.92,0.0,0.77075,0.00013,19.82493]
[1776526110211,36.39,76212.29,0.0,0.7713,0.00013,19.79958]
[1776526115245,36.39,76214.76,0.0,0.77162,0.00013,19.78207]
[1776526120284,36.4,76213.26,0.0,0.77141,0.00013,19.79209]
[1776526125315,36.4,76209.47,0.0,0.7709,0.00013,19.81561]
[1776526129344,36.41,76204.39,0.0,0.77024,0.00013,19.84646]
[1776526134590,36.41,76204.95,0.0,0.77029,0.00013,19.84419]
[1776526141427,36.41,76203.14,0.0,0.77004,0.00013,19.85585]
[1776526146462,36.41,76203.55,0.0,0.77007,0.00013,19.85416]
[1776526151497,36.42,76202.83,0.0,0.76997,0.00013,19.85908]
[1776526156533,36.42,76202.05,0.0,0.76986,0.00013,19.86432]
[1776526161567,36.42,76201.73,0.0,0.7698,0.00013,19.86691]
[1776526166606,36.42,76201.35,0.0,0.76974,0.00013,19.86971]
[1776526171637,36.43,76201.04,0.0,0.76972,0.00013,19.86814]
[1776526176673,36.43,76201.52,0.0,0.76977,0.00013,19.86582]
[1776526181708,36.43,76199.68,0.0,0.76952,0.00013,19.8772]
[1776526186745,36.43,76198.19,0.0,0.76932,0.00013,19.88644]
[1776526194799,36.43,76197.78,0.0,0.76926,0.00013,19.88958]
[1776526199835,36.44,76196.26,0.0,0.76905,0.00013,19.899]
[1776526204869,36.44,76195.6,0.0,0.76896,0.00013,19.90341]
[1776526208896,36.44,76201.09,0.0,0.76965,0.00013,19.87147]
[1776526213932,36.44,76200.17,0.0,0.76952,0.00013,19.87752]
[1776526218969,36.44,76198.83,0.0,0.76933,0.00013,19.88614]
[1776526225221,36.45,76198.18,0.0,0.76923,0.00013,19.89078]
[1776526231050,36.45,76197.4,0.0,0.76914,0.00013,19.8923]
[1776526235291,36.45,76190.29,0.0,0.76822,0.00013,19.93459]
[1776526240116,36.45,76192.58,0.0,0.76851,0.00013,19.92149]
[1776526245361,36.45,76189.05,0.0,0.76804,0.00013,19.94289]
[1776526251194,36.46,76189.37,0.0,0.76806,0.00013,19.94199]
[1776526259249,36.46,76189.84,0.0,0.76809,0.00013,19.94077]
[1776526265504,36.47,76191.37,0.0,0.76826,0.00013,19.93297]
[1776526271336,36.47,76188.71,0.0,0.7679,0.00013,19.94969]
[1776526272341,36.47,76196.22,0.0,0.76886,0.00013,19.90578]
[1776526273347,36.47,76196.74,0.0,0.76892,0.00013,19.90294]
[1776526278391,36.48,76197.67,0.0,0.76902,0.00013,19.89846]
[1776526280397,36.48,76205.85,0.0,0.77006,0.00013,19.85053]
[1776526281404,36.48,76205.64,0.0,0.77003,0.00013,19.85191]
[1776526286441,36.48,76207.79,0.0,0.77028,0.00013,19.84]
[1776526292484,36.48,76207.56,0.0,0.77026,0.00013,19.83837]
[1776526297518,36.49,76200.33,0.0,0.76933,0.00013,19.88166]
[1776526299531,36.49,76199.51,0.0,0.76922,0.00013,19.88672]
[1776526305784,36.49,76202.43,0.0,0.76957,0.00013,19.87038]
[1776526312623,36.49,76202.99,0.0,0.76963,0.00013,19.8677]
[1776526317658,36.49,76201.78,0.0,0.76946,0.00013,19.87539]
[1776526322693,36.5,76200.79,0.0,0.76933,0.00013,19.8818]
[1776526328736,36.5,76204.91,0.0,0.76983,0.00013,19.85862]
[1776526333773,36.5,76203.87,0.0,0.76968,0.00013,19.86539]
[1776526335994,36.5,76209.84,0.0,0.77043,0.00013,19.83074]
[1776526341829,36.51,76209.11,0.0,0.77031,0.00013,19.83628]
[1776526347869,36.51,76206.94,0.0,0.77001,0.00013,19.85024]
[1776526352905,36.52,76201.58,0.0,0.76934,0.00013,19.87873]
[1776526353911,36.52,76195.42,0.0,0.76855,0.00013,19.91518]
[1776526355927,36.52,76194.06,0.0,0.76837,0.00013,19.92361]
[1776526360962,36.52,76198.4,0.0,0.7689,0.00013,19.89934]
[1776526366205,36.53,76198.58,0.0,0.7689,0.00013,19.8991]
[1776526372039,36.53,76199.63,0.0,0.76902,0.00013,19.89378]
[1776526376077,36.53,76205.44,0.0,0.76975,0.00013,19.86015]
[1776526377075,36.53,76213.33,0.0,0.77075,0.00013,19.81385]
[1776526378080,36.53,76216.79,0.0,0.77118,0.00013,19.79364]
[1776526381101,36.53,76222.03,0.0,0.77183,0.00013,19.76332]
[1776526386351,36.54,76220.41,0.0,0.77161,0.00013,19.77387]
[1776526391177,36.54,76226.87,0.0,0.77241,0.00013,19.73632]
[1776526396423,36.54,76228.31,0.0,0.77258,0.00013,19.72838]
[1776526402253,36.54,76231.55,0.0,0.77298,0.00013,19.7098]
[1776526407288,36.54,76234.05,0.0,0.77329,0.00013,19.69547]
[1776526412326,36.55,76232.81,0.0,0.77315,0.00013,19.69934]
[1776526417363,36.55,76234.81,0.0,0.77339,0.00013,19.6878]
[1776526423406,36.55,76235.77,0.0,0.77351,0.00013,19.68217]
[1776526429448,36.55,76234.21,0.0,0.77332,0.00013,19.69112]
[1776526435490,36.54,76235.71,0.0,0.77352,0.00013,19.68187]
[1776526441532,36.54,76237.33,0.0,0.77373,0.00013,19.672]
[1776526446776,36.54,76238.88,0.0,0.77393,0.00013,19.66258]
[1776526452615,36.54,76241.78,0.0,0.7743,0.00013,19.64509]
[1776526457650,36.54,76240.04,0.0,0.77409,0.00013,19.65525]
[1776526462685,36.54,76239.33,0.0,0.774,0.00013,19.65917]
[1776526464700,36.54,76233.24,0.0,0.77324,0.00013,19.69514]
[1776526466916,36.54,76228.96,0.0,0.77271,0.00013,19.72002]
[1776526472756,36.54,76225.66,0.0,0.77233,0.00013,19.73497]
[1776526477792,36.53,76224.97,0.0,0.77226,0.00013,19.7384]
[1776526482829,36.53,76221.72,0.0,0.77186,0.00013,19.75694]
[1776526487865,36.53,76221.8,0.0,0.77188,0.00013,19.75584]
[1776526490886,36.53,76235.43,0.0,0.77361,0.00013,19.67486]
[1776526491904,36.53,76234.78,0.0,0.77353,0.00013,19.6787]
[1776526497129,36.53,76235.0,0.0,0.77356,0.00013,19.67725]
[1776526502970,36.53,76237.41,0.0,0.77387,0.00013,19.66269]
[1776526508004,36.53,76236.36,0.0,0.77374,0.00013,19.66873]
[1776526513039,36.53,76235.84,0.0,0.77368,0.00013,19.67164]
[1776526518074,36.53,76233.39,0.0,0.77337,0.00013,19.68596]
[1776526523109,36.52,76231.23,0.0,0.77311,0.00013,19.69852]
[1776526524118,36.52,76223.91,0.0,0.77218,0.00013,19.74178]
[1776526525124,36.52,76221.4,0.0,0.77187,0.00013,19.75651]
[1776526530159,36.52,76219.16,0.0,0.77159,0.00013,19.76914]
[1776526535193,36.52,76219.98,0.0,0.77174,0.00013,19.75982]
[1776526540229,36.52,76218.2,0.0,0.77151,0.00013,19.77022]
[1776526545263,36.52,76218.16,0.0,0.77151,0.00013,19.77045]
[1776526552312,36.52,76218.31,0.0,0.77153,0.00013,19.76935]
[1776526557555,36.52,76215.86,0.0,0.77123,0.00013,19.78337]
[1776526563389,36.52,76211.87,0.0,0.77072,0.00013,19.80724]
[1776526569433,36.52,76210.15,0.0,0.77049,0.00013,19.81777]
[1776526571451,36.52,76217.26,0.0,0.77139,0.00013,19.77603]
[1776526577696,36.52,76219.48,0.0,0.77166,0.00013,19.76368]
[1776526583532,36.53,76216.79,0.0,0.7713,0.00013,19.78029]
[1776526586552,36.53,76213.47,0.0,0.77087,0.00013,19.80006]
[1776526591586,36.53,76217.51,0.0,0.77141,0.00013,19.77263]
[1776526597842,36.53,76222.88,0.0,0.77208,0.00013,19.74154]
[1776526607912,36.53,76225.35,0.0,0.77236,0.00013,19.7283]
[1776526613742,36.54,76228.06,0.0,0.77269,0.00013,19.71309]
[1776526619794,36.54,76229.28,0.0,0.77282,0.00013,19.70667]
[1776526624821,36.54,76227.76,0.0,0.77262,0.00013,19.71632]
[1776526629857,36.54,76222.49,0.0,0.77194,0.00013,19.74811]
[1776526634890,36.55,76220.18,0.0,0.77163,0.00013,19.76239]
[1776526640932,36.55,76214.64,0.0,0.77092,0.00013,19.79574]
[1776526644961,36.55,76204.35,0.0,0.7696,0.00013,19.85661]
[1776526645968,36.55,76195.14,0.0,0.76843,0.00013,19.91066]
[1776526646977,36.55,76192.69,0.0,0.76811,0.00013,19.92498]
[1776526648193,36.55,76177.63,0.0,0.76618,0.00013,20.01304]
[1776526655032,36.55,76175.22,0.0,0.7659,0.00013,20.02342]
[1776526660068,36.55,76178.67,0.0,0.76634,0.00013,20.00352]
[1776526668336,36.55,76177.78,0.0,0.76621,0.00013,20.00904]
[1776526674164,36.55,76178.8,0.0,0.76634,0.00013,20.00329]
[1776526679200,36.55,76179.13,0.0,0.76638,0.00013,20.00153]
[1776526685241,36.56,76181.02,0.0,0.76662,0.00013,19.99074]
[1776526690277,36.56,76178.08,0.0,0.76624,0.00013,20.00805]
[1776526695312,36.56,76177.86,0.0,0.76621,0.00013,20.00945]
[1776526700346,36.56,76179.39,0.0,0.7664,0.00013,20.00069]
[1776526708618,36.56,76179.49,0.0,0.76641,0.00013,20.0004]
[1776526714446,36.56,76173.78,0.0,0.7657,0.00013,20.02993]
[1776526719480,36.56,76178.31,0.0,0.76628,0.00013,20.00365]
[1776526722500,36.56,76182.74,0.0,0.76684,0.00013,19.97795]
[1776526724516,36.56,76188.43,0.0,0.76757,0.00013,19.94485]
[1776526730557,36.56,76187.34,0.0,0.76742,0.00013,19.95177]
[1776526735593,36.56,76187.25,0.0,0.7674,0.00013,19.95271]
[1776526738828,36.56,76196.16,0.0,0.76853,0.00013,19.90086]
[1776526743649,36.57,76190.96,0.0,0.76785,0.00013,19.93189]
[1776526748901,36.57,76190.79,0.0,0.76783,0.00013,19.93298]
[1776526755750,36.57,76188.95,0.0,0.76759,0.00013,19.94376]
[1776526761790,36.57,76188.33,0.0,0.76752,0.00013,19.94729]
[1776526769038,36.57,76189.28,0.0,0.76764,0.00013,19.94155]
[1776526779108,36.57,76191.83,0.0,0.768,0.00013,19.9225]
[1776526785957,36.56,76192.63,0.0,0.76811,0.00013,19.91766]
[1776526790993,36.56,76191.99,0.0,0.76803,0.00013,19.92124]
[1776526799248,36.56,76191.78,0.0,0.76801,0.00013,19.92212]
[1776526805094,36.56,76189.58,0.0,0.76773,0.00013,19.93475]
[1776526819388,36.56,76190.49,0.0,0.76786,0.00013,19.92881]
[1776526825232,36.56,76190.49,0.0,0.76786,0.00013,19.92864]
[1776526829459,36.56,76182.92,0.0,0.7669,0.00013,19.97263]
[1776526833288,36.56,76177.6,0.0,0.76625,0.00013,19.99958]
[1776526839528,36.56,76176.5,0.0,0.7661,0.00013,20.00642]
[1776526849402,36.56,76176.27,0.0,0.76606,0.00013,20.00835]
[1776526854439,36.56,76169.15,0.0,0.76514,0.00013,20.04999]
[1776526859475,36.56,76166.38,0.0,0.76478,0.00013,20.06626]
[1776526865515,36.56,76166.33,0.0,0.76477,0.00013,20.06643]
[1776526870550,36.56,76165.46,0.0,0.76466,0.00013,20.07166]
[1776526875583,36.56,76161.63,0.0,0.76416,0.00013,20.09409]
[1776526881625,36.56,76163.67,0.0,0.76442,0.00013,20.08251]
[1776526886662,36.57,76164.29,0.0,0.76449,0.00013,20.07916]
[1776526891693,36.57,76167.81,0.0,0.76496,0.00013,20.05516]
[1776526896729,36.57,76169.95,0.0,0.76523,0.00013,20.04308]
[1776526899959,36.57,76164.18,0.0,0.76448,0.00013,20.07676]
[1776526903778,36.57,76161.11,0.0,0.76409,0.00013,20.09458]
[1776526905792,36.57,76166.9,0.0,0.76484,0.00013,20.06099]
[1776526910829,36.57,76171.57,0.0,0.76543,0.00013,20.03395]
[1776526916869,36.57,76173.0,0.0,0.76562,0.00013,20.02566]
[1776526921904,36.57,76175.71,0.0,0.76597,0.00013,20.0099]
[1776526926940,36.57,76180.56,0.0,0.76659,0.00013,19.98177]
[1776526931975,36.57,76183.97,0.0,0.76702,0.00013,19.96201]
[1776526932984,36.57,76191.55,0.0,0.76799,0.00013,19.91769]
[1776526933998,36.57,76191.0,0.0,0.76792,0.00013,19.92092]
[1776526939125,36.57,76190.92,0.0,0.76791,0.00013,19.92146]
[1776526944160,36.57,76191.31,0.0,0.76796,0.00013,19.9193]
[1776526950321,36.57,76186.71,0.0,0.76737,0.00013,19.94595]
[1776526956244,36.57,76182.36,0.0,0.76685,0.00013,19.96716]
[1776526962286,36.57,76177.46,0.0,0.76623,0.00013,19.9954]
[1776526968328,36.57,76176.68,0.0,0.76613,0.00013,19.99956]
[1776526974370,36.57,76176.74,0.0,0.76615,0.00013,19.99894]
[1776526979405,36.56,76175.22,0.0,0.76596,0.00013,20.00756]
[1776526984440,36.56,76172.49,0.0,0.76561,0.00013,20.02337]
[1776526989477,36.56,76172.24,0.0,0.76558,0.00013,20.02485]
[1776526992497,36.56,76161.14,0.0,0.76415,0.00013,20.08929]
[1776526994513,36.56,76153.51,0.0,0.76316,0.00013,20.13347]
[1776526999546,36.56,76155.3,0.0,0.76339,0.00013,20.12298]
[1776527004580,36.56,76160.1,0.0,0.76402,0.00013,20.09511]
[1776527010745,36.56,76165.43,0.0,0.7647,0.00013,20.06434]
[1776527017671,36.56,76164.5,0.0,0.76461,0.00013,20.06593]
[1776527022706,36.56,76167.08,0.0,0.76494,0.00013,20.05096]
[1776527027741,36.56,76171.23,0.0,0.76547,0.00013,20.02689]
[1776527033784,36.56,76173.39,0.0,0.76575,0.00013,20.01439]
[1776527038819,36.57,76174.97,0.0,0.76595,0.00013,20.00527]
[1776527043854,36.57,76176.87,0.0,0.76619,0.00013,19.99425]
[1776527051026,36.57,76176.92,0.0,0.7662,0.00013,19.99406]
[1776527056946,36.57,76178.97,0.0,0.76646,0.00013,19.98221]
[1776527061980,36.57,76176.96,0.0,0.7662,0.00013,19.99401]
[1776527065002,36.57,76167.63,0.0,0.765,0.00013,20.04828]
[1776527067014,36.57,76165.02,0.0,0.76466,0.00013,20.06333]
[1776527072050,36.56,76164.17,0.0,0.76459,0.00013,20.06407]
[1776527078092,36.56,76163.34,0.0,0.76449,0.00013,20.06855]
[1776527083128,36.56,76160.64,0.0,0.76415,0.00013,20.08389]
[1776527088163,36.56,76158.22,0.0,0.76384,0.00013,20.0976]
[1776527093198,36.56,76153.13,0.0,0.76319,0.00013,20.12669]
[1776527101376,36.56,76145.44,0.0,0.76221,0.00013,20.17045]
[1776527107297,36.56,76150.34,0.0,0.76285,0.00013,20.14173]
[1776527112333,36.56,76151.76,0.0,0.76304,0.00013,20.13336]
[1776527121516,36.56,76156.86,0.0,0.7637,0.00013,20.10394]
[1776527128456,36.56,76158.18,0.0,0.76387,0.00013,20.09639]
[1776527133492,36.56,76158.31,0.0,0.76391,0.00013,20.09182]
[1776527139533,36.56,76157.27,0.0,0.76377,0.00013,20.09791]
[1776527145575,36.56,76157.35,0.0,0.76378,0.00013,20.09747]
[1776527150610,36.56,76157.25,0.0,0.76377,0.00013,20.09807]
[1776527156653,36.56,76157.54,0.0,0.76381,0.00013,20.09638]
[1776527161796,36.56,76157.84,0.0,0.76385,0.00013,20.09448]
[1776527167730,36.56,76157.93,0.0,0.76387,0.00013,20.09377]
[1776527175785,36.55,76158.5,0.0,0.76395,0.00013,20.09016]
[1776527180825,36.55,76157.75,0.0,0.76385,0.00013,20.09432]
[1776527189883,36.55,76157.96,0.0,0.76388,0.00013,20.09309]
[1776527195925,36.55,76158.35,0.0,0.76396,0.00013,20.08695]
[1776527202077,36.55,76158.42,0.0,0.76397,0.00013,20.08657]
[1776527212147,36.55,76158.16,0.0,0.76393,0.00013,20.08837]
[1776527218079,36.55,76157.15,0.0,0.7638,0.00013,20.09423]
[1776527227141,36.55,76157.22,0.0,0.76381,0.00013,20.09363]
[1776527230164,36.55,76163.11,0.0,0.76457,0.00013,20.05941]
[1776527232287,36.55,76164.89,0.0,0.7648,0.00013,20.04913]
[1776527238219,36.55,76163.46,0.0,0.76461,0.00013,20.05761]
[1776527243257,36.56,76162.88,0.0,0.76453,0.00013,20.06112]
[1776527252427,36.56,76162.57,0.0,0.76452,0.00013,20.05929]
[1776527259366,36.56,76161.32,0.0,0.76435,0.00013,20.06674]
[1776527264403,36.56,76161.49,0.0,0.76437,0.00013,20.06588]
[1776527269437,36.56,76164.43,0.0,0.76475,0.00013,20.04896]
[1776527271459,36.56,76172.19,0.0,0.76574,0.00013,20.00396]
[1776527274472,36.56,76165.38,0.0,0.76486,0.00013,20.04364]
[1776527275479,36.56,76161.83,0.0,0.76441,0.00013,20.06427]
[1776527280515,36.56,76164.7,0.0,0.76478,0.00013,20.04753]
[1776527285549,36.56,76167.65,0.0,0.76516,0.00013,20.03027]
[1776527291591,36.56,76171.25,0.0,0.76563,0.00013,20.00918]
[1776527301662,36.56,76172.04,0.0,0.76574,0.00013,20.0041]
[1776527302778,36.56,76162.7,0.0,0.76454,0.00013,20.05831]
[1776527304682,36.55,76161.97,0.0,0.76445,0.00013,20.06242]
[1776527309718,36.55,76157.43,0.0,0.76386,0.00013,20.08853]
[1776527312849,36.55,76151.9,0.0,0.76318,0.00013,20.11631]
[1776527318782,36.55,76149.13,0.0,0.76284,0.00013,20.13174]
[1776527323816,36.55,76144.92,0.0,0.76229,0.00013,20.15598]
[1776527328853,36.55,76139.36,0.0,0.76157,0.00013,20.18807]
[1776527333887,36.55,76138.63,0.0,0.76147,0.00013,20.19228]
[1776527339928,36.55,76137.06,0.0,0.76127,0.00013,20.20146]
[1776527344965,36.55,76135.54,0.0,0.76107,0.00013,20.21039]
[1776527350001,36.55,76135.5,0.0,0.76106,0.00013,20.2108]
[1776527362080,36.55,76132.69,0.0,0.76068,0.00013,20.22747]
[1776527370145,36.56,76129.26,0.0,0.76022,0.00013,20.24758]
[1776527375178,36.56,76127.93,0.0,0.76007,0.00013,20.2516]
[1776527381216,36.56,76129.2,0.0,0.76023,0.00013,20.24477]
[1776527386263,36.56,76127.86,0.0,0.76004,0.00013,20.25285]
[1776527387266,36.56,76115.72,0.0,0.75846,0.00013,20.32247]
[1776527388270,36.56,76106.29,0.0,0.75722,0.00013,20.37631]
[1776527389277,36.56,76106.61,0.0,0.75726,0.00013,20.37447]
[1776527394313,36.56,76105.14,0.0,0.75707,0.00013,20.38283]
[1776527395320,36.56,76115.27,0.0,0.7584,0.00013,20.32502]
[1776527396329,36.56,76119.74,0.0,0.75898,0.00013,20.29951]
[1776527399347,36.56,76124.93,0.0,0.75965,0.00013,20.26998]
[1776527404386,36.56,76126.89,0.0,0.7599,0.00013,20.25912]
[1776527409418,36.56,76125.85,0.0,0.75976,0.00013,20.26538]
[1776527417473,36.57,76126.31,0.0,0.75981,0.00013,20.26322]
[1776527422509,36.57,76126.16,0.0,0.75978,0.00013,20.2644]
[1776527423622,36.57,76134.33,0.0,0.76085,0.00013,20.21755]
[1776527425531,36.57,76138.3,0.0,0.76136,0.00013,20.19489]
[1776527431576,36.57,76141.58,0.0,0.7618,0.00013,20.17285]
[1776527433697,36.57,76132.03,0.0,0.76055,0.00013,20.22804]
[1776527435606,36.57,76131.25,0.0,0.76044,0.00013,20.23279]
[1776527440636,36.57,76128.94,0.0,0.76013,0.00013,20.24643]
[1776527445679,36.57,76127.29,0.0,0.75991,0.00013,20.25615]
[1776527451718,36.58,76130.05,0.0,0.76026,0.00013,20.24064]
[1776527456749,36.58,76129.49,0.0,0.76019,0.00013,20.24402]
[1776527463797,36.58,76128.81,0.0,0.76009,0.00013,20.24814]
[1776527469840,36.58,76127.77,0.0,0.75995,0.00013,20.25434]
[1776527475881,36.58,76125.51,0.0,0.75965,0.00013,20.26751]
[1776527477895,36.58,76118.42,0.0,0.75873,0.00013,20.30814]
[1776527482930,36.58,76117.48,0.0,0.7586,0.00013,20.31347]
[1776527484046,36.58,76104.13,0.0,0.75685,0.00013,20.38961]
[1776527485958,36.58,76100.09,0.0,0.75632,0.00013,20.41251]
[1776527490989,36.58,76099.92,0.0,0.75631,0.00013,20.41328]
[1776527496023,36.58,76101.69,0.0,0.75657,0.00013,20.39907]
[1776527501058,36.58,76096.65,0.0,0.75591,0.00013,20.42776]
[1776527504188,36.58,76101.76,0.0,0.75658,0.00013,20.39864]
[1776527510121,36.58,76099.73,0.0,0.75632,0.00013,20.41011]
[1776527515157,36.58,76098.3,0.0,0.75613,0.00013,20.41832]
[1776527520197,36.58,76098.2,0.0,0.75611,0.00013,20.41893]
[1776527525228,36.58,76093.48,0.0,0.75549,0.00013,20.44567]
[1776527530262,36.58,76095.76,0.0,0.7558,0.00013,20.43253]
[1776527533289,36.58,76086.53,0.0,0.75458,0.00013,20.48473]
[1776527534293,36.58,76083.25,0.0,0.75415,0.00013,20.50319]
[1776527536306,36.57,76088.71,0.0,0.75488,0.00013,20.47212]
[1776527541341,36.57,76091.55,0.0,0.75526,0.00013,20.4556]
[1776527545369,36.57,76094.04,0.0,0.75559,0.00013,20.44127]
[1776527550411,36.57,76093.2,0.0,0.75549,0.00013,20.44581]
[1776527555439,36.57,76093.77,0.0,0.75559,0.00013,20.43845]
[1776527558460,36.57,76046.2,0.0,0.74928,0.00013,20.706]
[1776527559468,36.57,76032.44,0.0,0.74744,0.00013,20.78251]
[1776527560474,36.57,76032.24,0.0,0.74741,0.00013,20.7834]
[1776527562488,36.57,76040.78,0.0,0.74856,0.00013,20.73583]
[1776527563495,36.57,76045.88,0.0,0.74925,0.00013,20.70727]
[1776527569537,36.57,76049.43,0.0,0.74974,0.00013,20.68683]
[1776527572559,36.56,76055.9,0.0,0.75061,0.00013,20.65038]
[1776527577593,36.56,76057.15,0.0,0.75078,0.00013,20.64302]
[1776527582633,36.56,76055.65,0.0,0.75059,0.00013,20.65117]
[1776527587664,36.56,76055.71,0.0,0.7506,0.00013,20.65066]
[1776527592701,36.56,76053.45,0.0,0.7503,0.00013,20.66326]
[1776527597734,36.56,76051.97,0.0,0.7501,0.00013,20.67159]
[1776527599750,36.56,76059.08,0.0,0.75105,0.00013,20.63182]
[1776527601761,36.56,76065.35,0.0,0.75188,0.00013,20.59676]
[1776527606801,36.56,76068.17,0.0,0.75225,0.00013,20.58118]
[1776527612838,36.56,76070.74,0.0,0.75261,0.00013,20.56297]
[1776527618002,36.56,76072.25,0.0,0.75282,0.00013,20.5544]
[1776527623915,36.56,76072.1,0.0,0.7528,0.00013,20.55509]
[1776527628950,36.56,76075.77,0.0,0.75329,0.00013,20.53442]
[1776527631973,36.56,76090.21,0.0,0.75519,0.00013,20.45284]
[1776527632979,36.56,76093.1,0.0,0.75557,0.00013,20.43653]
[1776527637006,36.56,76097.6,0.0,0.75616,0.00013,20.41144]
[1776527638143,36.57,76102.68,0.0,0.75682,0.00013,20.38267]
[1776527641035,36.57,76106.7,0.0,0.75735,0.00013,20.35979]
[1776527646070,36.57,76111.53,0.0,0.75798,0.00013,20.33236]
[1776527652112,36.57,76117.4,0.0,0.75875,0.00013,20.29911]
[1776527657147,36.57,76118.36,0.0,0.75887,0.00013,20.29388]
[1776527658284,36.57,76107.61,0.0,0.75745,0.00013,20.35533]
[1776527660171,36.57,76105.72,0.0,0.7572,0.00013,20.36618]
[1776527666211,36.57,76109.97,0.0,0.75776,0.00013,20.34211]
[1776527671251,36.57,76112.07,0.0,0.75806,0.00013,20.32637]
[1776527672269,36.57,76118.74,0.0,0.75893,0.00013,20.28825]
[1776527674269,36.57,76124.52,0.0,0.75969,0.00013,20.2553]
[1776527678435,36.57,76134.7,0.0,0.76101,0.00013,20.19713]
[1776527680324,36.57,76133.23,0.0,0.76081,0.00013,20.20581]
[1776527682330,36.57,76127.0,0.0,0.75999,0.00013,20.2418]
[1776527685350,36.57,76124.38,0.0,0.75965,0.00013,20.25701]
[1776527691392,36.57,76123.86,0.0,0.75957,0.00013,20.2603]
[1776527698441,36.58,76121.4,0.0,0.75925,0.00013,20.27456]
[1776527701462,36.58,76128.58,0.0,0.76018,0.00013,20.23348]
[1776527706497,36.58,76129.62,0.0,0.76031,0.00013,20.22789]
[1776527711533,36.58,76129.47,0.0,0.76028,0.00013,20.22917]
[1776527714553,36.58,76132.56,0.0,0.76068,0.00013,20.21162]
[1776527719589,36.58,76131.89,0.0,0.76058,0.00013,20.21585]
[1776527724624,36.58,76126.43,0.0,0.75986,0.00013,20.24767]
[1776527729659,36.59,76124.19,0.0,0.75956,0.00013,20.26116]
[1776527735701,36.59,76122.69,0.0,0.75937,0.00013,20.26668]
[1776527741742,36.59,76121.09,0.0,0.75915,0.00013,20.27634]
[1776527746777,36.59,76119.82,0.0,0.75897,0.00013,20.28405]
[1776527748927,36.59,76135.09,0.0,0.76096,0.00013,20.1967]
[1776527749799,36.59,76135.09,0.0,0.76096,0.00013,20.19681]
[1776527750807,36.59,76142.04,0.0,0.76186,0.00013,20.15695]
[1776527752820,36.59,76147.23,0.0,0.76253,0.00013,20.12727]
[1776527756853,36.6,76157.25,0.0,0.76381,0.00013,20.06994]
[1776527757854,36.6,76164.65,0.0,0.76477,0.00013,20.02726]
[1776527758998,36.6,76173.63,0.0,0.76592,0.00013,19.97534]
[1776527760876,36.6,76175.7,0.0,0.76618,0.00013,19.96357]
[1776527765911,36.6,76178.68,0.0,0.76655,0.00013,19.94684]
[1776527767925,36.6,76185.08,0.0,0.76737,0.00013,19.90961]
[1776527771953,36.6,76194.05,0.0,0.76851,0.00013,19.85749]
[1776527773971,36.6,76196.18,0.0,0.76877,0.00013,19.84528]
[1776527779138,36.61,76193.76,0.0,0.76845,0.00013,19.86002]
[1776527785050,36.61,76193.59,0.0,0.76842,0.00013,19.86161]
[1776527790082,36.61,76193.64,0.0,0.76842,0.00013,19.86177]
[1776527799278,36.61,76196.01,0.0,0.76873,0.00013,19.84485]
[1776527806195,36.62,76195.62,0.0,0.76866,0.00013,19.84781]
[1776527807205,36.62,76189.99,0.0,0.76794,0.00013,19.8808]
[1776527808208,36.62,76184.06,0.0,0.76718,0.00013,19.9155]
[1776527809351,36.62,76176.59,0.0,0.76622,0.00013,19.95905]
[1776527811229,36.62,76172.91,0.0,0.76575,0.00013,19.98048]
[1776527817270,36.62,76170.62,0.0,0.76545,0.00013,19.99381]
[1776527822306,36.62,76174.31,0.0,0.76592,0.00013,19.97257]
[1776527827340,36.62,76174.53,0.0,0.76595,0.00013,19.9715]
[1776527833382,36.62,76175.07,0.0,0.76601,0.00013,19.96849]
[1776527835395,36.62,76183.75,0.0,0.76713,0.00013,19.918]
[1776527837410,36.62,76185.63,0.0,0.76737,0.00013,19.90716]
[1776527843452,36.62,76187.1,0.0,0.76754,0.00013,19.89925]
[1776527849629,36.62,76189.62,0.0,0.76785,0.00013,19.88495]
[1776527855542,36.62,76191.32,0.0,0.76809,0.00013,19.87148]
[1776527860577,36.62,76192.14,0.0,0.76819,0.00013,19.86684]
[1776527865612,36.62,76192.84,0.0,0.76828,0.00013,19.86281]
[1776527870647,36.62,76193.01,0.0,0.7683,0.00013,19.86187]
[1776527871655,36.62,76186.75,0.0,0.7675,0.00013,19.89849]
[1776527873669,36.63,76185.21,0.0,0.7673,0.00013,19.90751]
[1776527878704,36.63,76183.83,0.0,0.76712,0.00013,19.9156]
[1776527883738,36.63,76181.98,0.0,0.76689,0.00013,19.92639]
[1776527888774,36.63,76179.84,0.0,0.76661,0.00013,19.93886]
[1776527893808,36.63,76177.72,0.0,0.76634,0.00013,19.95122]
[1776527898843,36.63,76176.62,0.0,0.7662,0.00013,19.95764]
[1776527903879,36.63,76174.53,0.0,0.76593,0.00013,19.96974]
[1776527910136,36.63,76177.14,0.0,0.76627,0.00013,19.9545]
[1776527916970,36.62,76177.31,0.0,0.76632,0.00013,19.94952]
[1776527922004,36.62,76180.3,0.0,0.7667,0.00013,19.93215]
[1776527927040,36.63,76180.94,0.0,0.76678,0.00013,19.92848]
[1776527933082,36.63,76184.82,0.0,0.76728,0.00013,19.90603]
[1776527935097,36.63,76173.65,0.0,0.76584,0.00013,19.97111]
[1776527936103,36.63,76167.92,0.0,0.7651,0.00013,20.00435]
[1776527939125,36.63,76168.45,0.0,0.76518,0.00013,20.00106]
[1776527944160,36.62,76171.95,0.0,0.76564,0.00013,19.98037]
[1776527946175,36.62,76177.55,0.0,0.76636,0.00013,19.94768]
[1776527948190,36.62,76179.71,0.0,0.76664,0.00013,19.935]
[1776527953224,36.62,76177.28,0.0,0.76633,0.00013,19.94889]
[1776527958259,36.62,76174.7,0.0,0.76601,0.00013,19.96363]
[1776527963294,36.62,76177.15,0.0,0.76632,0.00013,19.94916]
[1776527968330,36.62,76176.9,0.0,0.7663,0.00013,19.9504]
[1776527973366,36.62,76177.28,0.0,0.76638,0.00013,19.94401]
[1776527980626,36.62,76177.2,0.0,0.76638,0.00013,19.94404]
[1776527988472,36.62,76176.86,0.0,0.76634,0.00013,19.94559]
[1776527993507,36.61,76174.55,0.0,0.76605,0.00013,19.95872]
[1776527998544,36.61,76172.07,0.0,0.76574,0.00013,19.97283]
[1776528003587,36.61,76169.7,0.0,0.76544,0.00013,19.98629]
[1776528005594,36.61,76158.83,0.0,0.76404,0.00013,20.04917]
[1776528007612,36.61,76155.06,0.0,0.76356,0.00013,20.07078]
[1776528010837,36.61,76141.96,0.0,0.76187,0.00013,20.14607]
[1776528012651,36.61,76147.06,0.0,0.76253,0.00013,20.11648]
[1776528013655,36.61,76152.63,0.0,0.76326,0.00013,20.08433]
[1776528014666,36.61,76152.67,0.0,0.76326,0.00013,20.08393]
[1776528018689,36.61,76162.1,0.0,0.76449,0.00013,20.0289]
[1776528025738,36.6,76163.38,0.0,0.76468,0.00013,20.02057]
[1776528030980,36.6,76161.89,0.0,0.7645,0.00013,20.02857]
[1776528033795,36.6,76156.0,0.0,0.76377,0.00013,20.05848]
[1776528039836,36.6,76154.73,0.0,0.76362,0.00013,20.06515]
[1776528041851,36.6,76135.28,0.0,0.7611,0.00013,20.17721]
[1776528042859,36.6,76109.64,0.0,0.75775,0.00013,20.32392]
[1776528043866,36.6,76106.46,0.0,0.75733,0.00013,20.34193]
[1776528048902,36.59,76103.7,0.0,0.757,0.00013,20.35652]
[1776528051926,36.59,76079.69,0.0,0.75384,0.00013,20.49216]
[1776528052947,36.59,76053.16,0.0,0.75031,0.00013,20.64121]
[1776528053938,36.59,76051.08,0.0,0.75004,0.00013,20.65248]
[1776528058974,36.58,76047.57,0.0,0.74959,0.00013,20.67126]
[1776528064012,36.58,76045.12,0.0,0.74927,0.00013,20.68467]
[1776528069054,36.58,76049.53,0.0,0.74986,0.00013,20.66013]
[1776528070055,36.58,76054.93,0.0,0.75058,0.00013,20.6299]
[1776528072068,36.58,76058.51,0.0,0.75106,0.00013,20.60985]
[1776528077107,36.58,76062.23,0.0,0.75155,0.00013,20.58895]
[1776528082135,36.58,76065.56,0.0,0.752,0.00013,20.57025]
[1776528086163,36.58,76072.35,0.0,0.7529,0.00013,20.53194]
[1776528091419,36.58,76065.36,0.0,0.752,0.00013,20.56745]
[1776528092209,36.58,76065.36,0.0,0.752,0.00013,20.56739]
[1776528097254,36.58,76069.07,0.0,0.75249,0.00013,20.54642]
[1776528102287,36.58,76070.12,0.0,0.75263,0.00013,20.5405]
[1776528107322,36.58,76060.36,0.0,0.75133,0.00013,20.59534]
[1776528108328,36.58,76055.63,0.0,0.7507,0.00013,20.62181]
[1776528113364,36.58,76059.16,0.0,0.75118,0.00013,20.60167]
[1776528118407,36.58,76057.39,0.0,0.75095,0.00013,20.61129]
[1776528120420,36.58,76052.1,0.0,0.75025,0.00013,20.64075]
[1776528123446,36.58,76057.53,0.0,0.75098,0.00013,20.61016]
[1776528125456,36.58,76066.31,0.0,0.75215,0.00013,20.56087]
[1776528127471,36.58,76070.82,0.0,0.75275,0.00013,20.53552]
[1776528132505,36.58,76074.64,0.0,0.75325,0.00013,20.51416]
[1776528137539,36.58,76076.11,0.0,0.75344,0.00013,20.50611]
[1776528142574,36.58,76080.52,0.0,0.75403,0.00013,20.48112]
[1776528146602,36.58,76085.6,0.0,0.7547,0.00013,20.45239]
[1776528151840,36.58,76089.19,0.0,0.7552,0.00013,20.42831]
[1776528159694,36.58,76092.55,0.0,0.75564,0.00013,20.40942]
[1776528164728,36.58,76096.8,0.0,0.7562,0.00013,20.38543]
[1776528169763,36.58,76097.22,0.0,0.75625,0.00013,20.38318]
[1776528174799,36.58,76098.24,0.0,0.75638,0.00013,20.37752]
[1776528179836,36.58,76097.58,0.0,0.75629,0.00013,20.3814]
[1776528184869,36.58,76098.77,0.0,0.75645,0.00013,20.37476]
[1776528189904,36.58,76098.32,0.0,0.75639,0.00013,20.37742]
[1776528196956,36.58,76098.35,0.0,0.75639,0.00013,20.37739]
[1776528198971,36.58,76084.66,0.0,0.75458,0.00013,20.45506]
[1776528199975,36.58,76072.07,0.0,0.75291,0.00013,20.5261]
[1776528200982,36.58,76066.33,0.0,0.75215,0.00013,20.55834]
[1776528202190,36.58,76072.02,0.0,0.75291,0.00013,20.52628]
[1776528206018,36.58,76064.87,0.0,0.75195,0.00013,20.56659]
[1776528210050,36.59,76059.61,0.0,0.75125,0.00013,20.59629]
[1776528215083,36.59,76057.33,0.0,0.75097,0.00013,20.60544]
[1776528217096,36.59,76050.36,0.0,0.75003,0.00013,20.64449]
[1776528220117,36.59,76044.24,0.0,0.74921,0.00013,20.67866]
[1776528225153,36.59,76041.51,0.0,0.74884,0.00013,20.69405]
[1776528230189,36.59,76041.47,0.0,0.74883,0.00013,20.69451]
[1776528231196,36.59,76050.66,0.0,0.75006,0.00013,20.6433]
[1776528236232,36.59,76046.54,0.0,0.74951,0.00013,20.66646]
[1776528241268,36.59,76044.56,0.0,0.74924,0.00013,20.67765]
[1776528246302,36.59,76040.77,0.0,0.74873,0.00013,20.69891]
[1776528252550,36.59,76046.55,0.0,0.7495,0.00013,20.66681]
[1776528259395,36.59,76046.34,0.0,0.74946,0.00013,20.66837]
[1776528264436,36.59,76045.63,0.0,0.74936,0.00013,20.67267]
[1776528271483,36.6,76045.08,0.0,0.7493,0.00013,20.67238]
[1776528276521,36.6,76043.9,0.0,0.74913,0.00013,20.67933]
[1776528281564,36.6,76043.23,0.0,0.74904,0.00013,20.68347]
[1776528287598,36.6,76040.84,0.0,0.74871,0.00013,20.69715]
[1776528292832,36.6,76039.6,0.0,0.74853,0.00013,20.7043]
[1776528298675,36.6,76039.28,0.0,0.74849,0.00013,20.70627]
[1776528302902,36.6,76050.04,0.0,0.74992,0.00013,20.64647]
[1776528306731,36.6,76049.83,0.0,0.74989,0.00013,20.64793]
[1776528311767,36.61,76049.72,0.0,0.74986,0.00013,20.64915]
[1776528314787,36.61,76059.82,0.0,0.7512,0.00013,20.59294]
[1776528317811,36.61,76065.57,0.0,0.75197,0.00013,20.56086]
[1776528320830,36.61,76073.26,0.0,0.75298,0.00013,20.51779]
[1776528326871,36.61,76079.06,0.0,0.75374,0.00013,20.48568]
[1776528333115,36.61,76076.0,0.0,0.75336,0.00013,20.49933]
[1776528338955,36.61,76077.47,0.0,0.75354,0.00013,20.49139]
[1776528350033,36.62,76078.28,0.0,0.75364,0.00013,20.48733]
[1776528353258,36.62,76074.0,0.0,0.75307,0.00013,20.51147]
[1776528359098,36.62,76073.36,0.0,0.75299,0.00013,20.51488]
[1776528364134,36.61,76074.74,0.0,0.75318,0.00013,20.50695]
[1776528369169,36.61,76072.59,0.0,0.75289,0.00013,20.51899]
[1776528374204,36.61,76067.7,0.0,0.75224,0.00013,20.54639]
[1776528376217,36.61,76074.45,0.0,0.75314,0.00013,20.50848]
[1776528379240,36.61,76091.07,0.0,0.75534,0.00013,20.4147]
[1776528380246,36.61,76099.58,0.0,0.75646,0.00013,20.36647]
[1776528385280,36.62,76103.75,0.0,0.757,0.00013,20.34308]
[1776528390318,36.62,76105.9,0.0,0.75728,0.00013,20.33115]
[1776528395356,36.62,76107.47,0.0,0.7575,0.00013,20.31866]
[1776528400390,36.62,76110.43,0.0,0.75788,0.00013,20.30219]
[1776528405423,36.62,76111.33,0.0,0.75799,0.00013,20.29746]
[1776528410460,36.62,76108.01,0.0,0.75755,0.00013,20.31678]
[1776528417508,36.62,76108.33,0.0,0.75758,0.00013,20.31537]
[1776528422546,36.63,76106.26,0.0,0.75731,0.00013,20.32732]
[1776528423756,36.63,76114.53,0.0,0.75839,0.00013,20.28022]
[1776528425567,36.63,76117.58,0.0,0.75879,0.00013,20.26286]
[1776528431610,36.63,76118.36,0.0,0.75889,0.00013,20.25863]
[1776528437652,36.63,76118.88,0.0,0.75895,0.00013,20.25589]
[1776528439666,36.63,76113.24,0.0,0.75821,0.00013,20.2882]
[1776528441683,36.63,76110.62,0.0,0.75786,0.00013,20.30318]
[1776528446720,36.63,76116.42,0.0,0.75862,0.00013,20.27015]
[1776528453968,36.63,76117.77,0.0,0.75882,0.00013,20.2589]
[1776528461825,36.63,76118.15,0.0,0.75886,0.00013,20.25707]
[1776528464853,36.63,76112.76,0.0,0.75815,0.00013,20.28797]
[1776528467870,36.63,76112.48,0.0,0.75811,0.00013,20.28961]
[1776528472905,36.63,76113.07,0.0,0.75819,0.00013,20.28622]
[1776528477945,36.63,76113.68,0.0,0.75827,0.00013,20.28263]
[1776528482975,36.63,76117.67,0.0,0.7588,0.00013,20.2598]
[1776528488011,36.63,76120.51,0.0,0.75917,0.00013,20.24361]
[1776528494249,36.63,76120.27,0.0,0.75913,0.00013,20.24509]
[1776528502109,36.63,76120.12,0.0,0.75911,0.00013,20.24619]
[1776528507143,36.63,76120.32,0.0,0.75913,0.00013,20.24524]
[1776528511172,36.63,76130.68,0.0,0.76051,0.00013,20.18226]
[1776528516206,36.64,76133.2,0.0,0.76083,0.00013,20.16821]
[1776528521242,36.64,76137.51,0.0,0.76138,0.00013,20.14368]
[1776528526280,36.64,76133.89,0.0,0.76091,0.00013,20.16462]
[1776528528291,36.64,76128.73,0.0,0.76023,0.00013,20.19433]
[1776528531311,36.64,76122.87,0.0,0.75946,0.00013,20.2281]
[1776528532320,36.64,76117.19,0.0,0.75872,0.00013,20.26058]
[1776528537358,36.64,76118.94,0.0,0.75895,0.00013,20.25068]
[1776528543395,36.64,76121.03,0.0,0.75921,0.00013,20.23904]
[1776528548430,36.64,76121.73,0.0,0.7593,0.00013,20.23534]
[1776528550444,36.64,76128.57,0.0,0.76019,0.00013,20.19637]
[1776528555479,36.64,76128.2,0.0,0.76013,0.00013,20.19905]
[1776528560515,36.65,76128.1,0.0,0.7601,0.00013,20.2002]
[1776528565549,36.65,76127.03,0.0,0.75995,0.00013,20.20689]
[1776528570586,36.65,76126.18,0.0,0.75983,0.00013,20.21231]
[1776528576626,36.65,76125.34,0.0,0.75973,0.00013,20.21386]
[1776528581666,36.65,76124.12,0.0,0.75956,0.00013,20.22135]
[1776528587703,36.66,76124.03,0.0,0.75954,0.00013,20.22247]
[1776528590725,36.66,76132.78,0.0,0.76067,0.00013,20.1727]
[1776528591746,36.66,76135.28,0.0,0.76099,0.00013,20.15852]
[1776528596767,36.66,76133.37,0.0,0.76073,0.00013,20.16988]
[1776528601803,36.66,76131.02,0.0,0.76042,0.00013,20.18379]
[1776528606837,36.66,76129.74,0.0,0.76024,0.00013,20.19154]
[1776528611873,36.66,76128.34,0.0,0.76005,0.00013,20.19991]
[1776528616915,36.67,76131.13,0.0,0.76041,0.00013,20.18429]
[1776528622958,36.67,76132.07,0.0,0.76052,0.00013,20.17943]
[1776528626985,36.67,76140.87,0.0,0.76167,0.00013,20.1289]
[1776528630017,36.67,76152.6,0.0,0.76319,0.00013,20.06126]
[1776528631014,36.67,76161.24,0.0,0.76434,0.00013,20.00733]
[1776528632026,36.67,76166.66,0.0,0.76504,0.00013,19.97589]
[1776528637056,36.67,76164.74,0.0,0.76479,0.00013,19.98688]
[1776528642092,36.67,76165.86,0.0,0.76494,0.00013,19.98024]
[1776528650147,36.67,76165.65,0.0,0.76492,0.00013,19.98129]
[1776528652169,36.66,76160.59,0.0,0.76426,0.00013,20.01053]
[1776528657201,36.66,76165.09,0.0,0.76485,0.00013,19.98417]
[1776528662236,36.66,76176.88,0.0,0.76638,0.00013,19.9155]
[1776528663243,36.66,76182.68,0.0,0.76712,0.00013,19.88178]
[1776528665450,36.66,76188.28,0.0,0.76784,0.00013,19.84912]
[1776528672307,36.66,76188.83,0.0,0.76791,0.00013,19.84607]
[1776528677342,36.66,76189.01,0.0,0.76792,0.00013,19.84533]
[1776528681370,36.67,76198.75,0.0,0.76916,0.00013,19.7887]
[1776528685590,36.67,76191.09,0.0,0.76818,0.00013,19.83354]
[1776528691439,36.67,76190.04,0.0,0.76807,0.00013,19.83575]
[1776528698489,36.67,76189.54,0.0,0.76801,0.00013,19.83887]
[1776528703524,36.67,76190.09,0.0,0.76807,0.00013,19.83592]
[1776528708559,36.67,76189.17,0.0,0.76795,0.00013,19.8416]
[1776528713593,36.67,76190.29,0.0,0.76808,0.00013,19.83536]
[1776528718629,36.67,76190.19,0.0,0.76806,0.00013,19.83623]
[1776528723666,36.67,76192.78,0.0,0.76839,0.00013,19.82152]
[1776528728699,36.67,76190.58,0.0,0.7681,0.00013,19.8348]
[1776528733735,36.67,76190.16,0.0,0.76804,0.00013,19.83764]
[1776528739776,36.68,76190.52,0.0,0.76807,0.00013,19.83602]
[1776528744815,36.68,76194.28,0.0,0.76854,0.00013,19.81449]
[1776528746826,36.68,76204.81,0.0,0.76989,0.00013,19.75295]
[1776528751861,36.68,76206.51,0.0,0.77013,0.00013,19.73911]
[1776528758909,36.68,76210.49,0.0,0.77064,0.00013,19.71574]
[1776528763945,36.68,76216.8,0.0,0.77144,0.00013,19.67863]
[1776528769987,36.68,76215.28,0.0,0.77125,0.00013,19.68742]
[1776528775026,36.68,76211.16,0.0,0.77073,0.00013,19.71142]
[1776528780061,36.68,76210.72,0.0,0.77068,0.00013,19.71378]
[1776528785097,36.68,76215.3,0.0,0.77126,0.00013,19.68671]
[1776528791138,36.67,76212.85,0.0,0.77096,0.00013,19.70077]
[1776528796364,36.67,76209.97,0.0,0.7706,0.00013,19.71736]
[1776528802217,36.67,76207.7,0.0,0.77032,0.00013,19.73042]
[1776528808451,36.67,76206.85,0.0,0.77022,0.00013,19.73498]
[1776528816310,36.67,76206.85,0.0,0.77025,0.00013,19.73058]
[1776528818521,36.67,76214.56,0.0,0.77124,0.00013,19.6852]
[1776528828591,36.67,76218.89,0.0,0.7718,0.00013,19.65911]
[1776528835447,36.66,76216.28,0.0,0.77148,0.00013,19.67398]
[1776528840482,36.66,76212.31,0.0,0.77098,0.00013,19.697]
[1776528845520,36.66,76209.26,0.0,0.7706,0.00013,19.71458]
[1776528850554,36.66,76211.25,0.0,0.77086,0.00013,19.70262]
[1776528852568,36.66,76218.92,0.0,0.77183,0.00013,19.65758]
[1776528857602,36.66,76215.44,0.0,0.77139,0.00013,19.67827]
[1776528862637,36.66,76210.16,0.0,0.77072,0.00013,19.70915]
[1776528867673,36.66,76208.93,0.0,0.77057,0.00013,19.71602]
[1776528872708,36.66,76206.62,0.0,0.77031,0.00013,19.72531]
[1776528877745,36.66,76206.07,0.0,0.77024,0.00013,19.72828]
[1776528885996,36.66,76205.37,0.0,0.77017,0.00013,19.73169]
[1776528891842,36.65,76210.89,0.0,0.77089,0.00013,19.69861]
[1776528896877,36.65,76215.21,0.0,0.77145,0.00013,19.67277]
[1776528900906,36.65,76204.8,0.0,0.77013,0.00013,19.73364]
[1776528901934,36.65,76194.15,0.0,0.76877,0.00013,19.79594]
[1776528902920,36.65,76175.06,0.0,0.76632,0.00013,19.90727]
[1776528903930,36.65,76154.01,0.0,0.76361,0.00013,20.02915]
[1776528904936,36.65,76154.64,0.0,0.76369,0.00013,20.02535]
[1776528906949,36.65,76136.65,0.0,0.76135,0.00013,20.12907]
[1776528907973,36.65,76125.02,0.0,0.75984,0.00013,20.19568]
[1776528908963,36.65,76105.13,0.0,0.75723,0.00013,20.3092]
[1776528909973,36.65,76109.51,0.0,0.75781,0.00013,20.28419]
[1776528910977,36.65,76115.57,0.0,0.7586,0.00013,20.24969]
[1776528912992,36.65,76120.4,0.0,0.75923,0.00013,20.22227]
[1776528915012,36.65,76128.18,0.0,0.76024,0.00013,20.1779]
[1776528917028,36.65,76132.72,0.0,0.76084,0.00013,20.15191]
[1776528922064,36.65,76130.27,0.0,0.76052,0.00013,20.16588]
[1776528927098,36.65,76128.78,0.0,0.76032,0.00013,20.17436]
[1776528930122,36.65,76120.3,0.0,0.75922,0.00013,20.22285]
[1776528931126,36.65,76117.37,0.0,0.75886,0.00013,20.23574]
[1776528936362,36.65,76123.17,0.0,0.75962,0.00013,20.2027]
[1776528941196,36.65,76125.02,0.0,0.75985,0.00013,20.19237]
[1776528944218,36.65,76119.75,0.0,0.75916,0.00013,20.22264]
[1776528948245,36.65,76116.02,0.0,0.75867,0.00013,20.24393]
[1776528953283,36.65,76114.9,0.0,0.75853,0.00013,20.25017]
[1776528959325,36.65,76115.57,0.0,0.75862,0.00013,20.24639]
[1776528962345,36.65,76120.85,0.0,0.75931,0.00013,20.21629]
[1776528967380,36.65,76121.87,0.0,0.75943,0.00013,20.21067]
[1776528972416,36.65,76123.24,0.0,0.75961,0.00013,20.2031]
[1776528977450,36.66,76126.64,0.0,0.76004,0.00013,20.18408]
[1776528982486,36.66,76125.49,0.0,0.75988,0.00013,20.19103]
[1776528989535,36.66,76124.44,0.0,0.75974,0.00013,20.19745]
[1776528994570,36.66,76129.95,0.0,0.76048,0.00013,20.16227]
[1776528999605,36.66,76129.42,0.0,0.7604,0.00013,20.16557]
[1776529004643,36.66,76115.9,0.0,0.75863,0.00013,20.24319]
[1776529005649,36.66,76075.76,0.0,0.75334,0.00013,20.47061]
[1776529006657,36.66,76057.48,0.0,0.75091,0.00013,20.57303]
[1776529009679,36.66,76064.16,0.0,0.7518,0.00013,20.53542]
[1776529014715,36.66,76067.86,0.0,0.7523,0.00013,20.51454]
[1776529018743,36.66,76061.43,0.0,0.75144,0.00013,20.55062]
[1776529023779,36.66,76068.73,0.0,0.75241,0.00013,20.50987]
[1776529028814,36.66,76069.48,0.0,0.7525,0.00013,20.50611]
[1776529031059,36.66,76010.95,0.0,0.74465,0.00014,20.83119]
[1776529032848,36.67,75948.15,0.0,0.73608,0.00014,21.17195]
[1776529033857,36.66,75925.98,0.0,0.73302,0.00014,21.28989]
[1776529037883,36.66,75928.73,0.0,0.7334,0.00014,21.27522]
[1776529039897,36.66,75933.86,0.0,0.73411,0.00014,21.24806]
[1776529042917,36.67,75947.26,0.0,0.73595,0.00014,21.17681]
[1776529047955,36.67,75944.22,0.0,0.73552,0.00014,21.19351]
[1776529050975,36.67,75949.9,0.0,0.7363,0.00014,21.16348]
[1776529053997,36.67,75955.2,0.0,0.73704,0.00014,21.13169]
[1776529056022,36.67,75925.85,0.0,0.73299,0.00014,21.2883]
[1776529057027,36.67,75900.26,0.0,0.72943,0.00014,21.42295]
[1776529060047,36.67,75895.1,0.0,0.72871,0.00014,21.45019]
[1776529062062,36.68,75904.86,0.0,0.73005,0.00014,21.39993]
[1776529067100,36.69,75912.68,0.0,0.73108,0.00014,21.36107]
[1776529068107,36.69,75917.8,0.0,0.73178,0.00014,21.33433]
[1776529069117,36.69,75932.58,0.0,0.73383,0.00014,21.25637]
[1776529071127,36.69,75937.99,0.0,0.73456,0.00014,21.22815]
[1776529075168,36.7,75912.55,0.0,0.73102,0.00014,21.36349]
[1776529076177,36.7,75874.38,0.0,0.72567,0.00014,21.56294]
[1776529078193,36.7,75875.27,0.0,0.72579,0.00014,21.55869]
[1776529083224,36.71,75873.28,0.0,0.72546,0.00014,21.57105]
[1776529085240,36.71,75880.56,0.0,0.72647,0.00014,21.53379]
[1776529086245,36.72,75868.83,0.0,0.7248,0.00014,21.59508]
[1776529087252,36.72,75862.19,0.0,0.72386,0.00014,21.6295]
[1776529092289,36.73,75860.99,0.0,0.72365,0.00014,21.63715]
[1776529094311,36.73,75836.36,0.0,0.72016,0.00014,21.76283]
[1776529095314,36.73,75741.68,0.0,0.70659,0.00015,22.22965]
[1776529096322,36.73,75729.7,0.0,0.70484,0.00015,22.28722]
[1776529097341,36.73,75737.55,0.0,0.70598,0.00015,22.24973]
[1776529098341,36.75,75748.36,0.0,0.70746,0.00014,22.20106]
[1776529099351,36.75,75787.12,0.0,0.71302,0.00014,22.01302]
[1776529100354,36.75,75774.99,0.0,0.71127,0.00014,22.07298]
[1776529101581,36.76,75793.93,0.0,0.71397,0.00014,21.98039]
[1776529103379,36.76,75819.71,0.0,0.71765,0.00014,21.85227]
[1776529104392,36.76,75842.2,0.0,0.72083,0.00014,21.7392]
[1776529105393,36.78,75847.18,0.0,0.72145,0.00014,21.71722]
[1776529107408,36.8,75856.33,0.0,0.72264,0.00014,21.67457]
[1776529108438,36.82,75848.42,0.0,0.72142,0.00014,21.71869]
[1776529111658,36.86,75855.42,0.0,0.72223,0.00014,21.68727]
[1776529113450,36.86,75859.3,0.0,0.72276,0.00014,21.66792]
[1776529115690,36.88,75841.03,0.0,0.72007,0.00014,21.76498]
[1776529117478,36.88,75833.32,0.0,0.71897,0.00014,21.80399]
[1776529118486,36.88,75831.29,0.0,0.71868,0.00014,21.81441]
[1776529120499,36.89,75824.11,0.0,0.71765,0.00014,21.85078]
[1776529122512,36.89,75818.32,0.0,0.71682,0.00014,21.88004]
[1776529124528,36.89,75814.6,0.0,0.71628,0.00014,21.89888]
[1776529125759,36.89,75825.14,0.0,0.71776,0.00014,21.84679]
[1776529127549,36.91,75827.0,0.0,0.71797,0.00014,21.83978]
[1776529132584,36.98,75832.56,0.0,0.71838,0.00014,21.826]
[1776529134603,37.0,75841.1,0.0,0.7195,0.00014,21.78641]
[1776529136615,37.03,75846.46,0.0,0.72011,0.00014,21.76511]
[1776529141646,37.1,75850.61,0.0,0.72031,0.00014,21.75844]
[1776529146682,37.17,75850.02,0.0,0.71989,0.00014,21.77412]
[1776529151718,37.23,75852.06,0.0,0.71989,0.00014,21.77483]
[1776529152724,37.24,75857.56,0.0,0.7206,0.00014,21.74954]
[1776529156759,37.27,75851.07,0.0,0.71952,0.00014,21.78853]
[1776529157761,37.28,75880.78,0.0,0.7236,0.00014,21.64199]
[1776529158769,37.29,75894.01,0.0,0.72542,0.00014,21.57543]
[1776529159774,37.29,75897.35,0.0,0.72587,0.00014,21.55886]
[1776529164808,37.3,75899.69,0.0,0.72615,0.00014,21.54889]
[1776529166847,37.3,75919.87,0.0,0.72891,0.00014,21.44619]
[1776529167845,37.3,75962.24,0.0,0.73468,0.00014,21.22707]
[1776529168860,37.3,75978.09,0.0,0.73683,0.00014,21.14399]
[1776529169861,37.32,75975.55,0.0,0.7364,0.00014,21.16066]
[1776529174914,37.33,75986.21,0.0,0.73782,0.00013,21.10267]
[1776529176923,37.33,75995.47,0.0,0.73906,0.00013,21.05402]
[1776529179941,37.33,75990.39,0.0,0.73836,0.00013,21.08138]
[1776529181158,37.33,76000.31,0.0,0.73969,0.00013,21.02897]
[1776529182963,37.33,76007.27,0.0,0.74062,0.00013,20.99227]
[1776529184975,37.33,76002.18,0.0,0.73993,0.00013,21.01968]
[1776529185983,37.33,75996.94,0.0,0.73922,0.00013,21.04765]
[1776529187997,37.34,75991.03,0.0,0.73842,0.00013,21.0792]
[1776529190012,37.34,75989.23,0.0,0.73817,0.00013,21.08889]
[1776529195050,37.34,75988.18,0.0,0.73802,0.00013,21.09481]
[1776529200080,37.34,75984.8,0.0,0.73756,0.00013,21.11295]
[1776529203103,37.34,75979.15,0.0,0.7368,0.00013,21.14282]
[1776529204108,37.34,75971.94,0.0,0.73582,0.00014,21.1807]
[1776529205115,37.34,75970.71,0.0,0.73565,0.00014,21.1872]
[1776529207130,37.34,75963.58,0.0,0.73469,0.00014,21.22461]
[1776529208136,37.34,75959.22,0.0,0.73409,0.00014,21.24738]
[1776529209143,37.34,75950.03,0.0,0.73285,0.00014,21.29519]
[1776529210150,37.34,75946.39,0.0,0.73235,0.00014,21.31401]
[1776529211374,37.34,75947.52,0.0,0.73251,0.00014,21.30813]
[1776529212166,37.34,75947.52,0.0,0.73251,0.00014,21.30817]
[1776529213174,37.34,75948.1,0.0,0.73258,0.00014,21.30527]
[1776529216199,37.34,75938.25,0.0,0.73123,0.00014,21.35664]
[1776529218214,37.36,75944.37,0.0,0.732,0.00014,21.32753]
[1776529222243,37.36,75940.48,0.0,0.73144,0.00014,21.34872]
[1776529225262,37.39,75934.02,0.0,0.73041,0.00014,21.38803]
[1776529226272,37.4,75935.77,0.0,0.7306,0.00014,21.38116]
[1776529227276,37.4,75945.28,0.0,0.73189,0.00014,21.33239]
[1776529232315,37.41,75949.85,0.0,0.7325,0.00014,21.30641]
[1776529237347,37.42,75938.28,0.0,0.73085,0.00014,21.36919]
[1776529239361,37.45,75935.55,0.0,0.73036,0.00014,21.38782]
[1776529240369,37.46,75933.68,0.0,0.73003,0.00014,21.40034]
[1776529241377,37.48,75929.45,0.0,0.72937,0.00014,21.42523]
[1776529243389,37.51,75930.9,0.0,0.72938,0.00014,21.42508]
[1776529245407,37.56,75930.11,0.0,0.72906,0.00014,21.43784]
[1776529247418,37.6,75932.61,0.0,0.72916,0.00014,21.43464]
[1776529248424,37.63,75941.63,0.0,0.73024,0.00014,21.39418]
[1776529249438,37.66,75950.07,0.0,0.73123,0.00014,21.35731]
[1776529250444,37.66,75983.74,0.0,0.73576,0.00013,21.18366]
[1776529251457,37.72,76004.22,0.0,0.73819,0.00013,21.08945]
[1776529252453,37.78,76005.81,0.0,0.73808,0.00013,21.09465]
[1776529254480,37.81,76013.11,0.0,0.7389,0.00013,21.06284]
[1776529255488,37.83,76029.85,0.0,0.74099,0.00013,20.98014]
[1776529256491,37.86,76033.48,0.0,0.74134,0.00013,20.96666]
[1776529258528,37.88,76044.62,0.0,0.74271,0.00013,20.91188]
[1776529259513,37.88,76056.43,0.0,0.74423,0.00013,20.85053]
[1776529260524,37.89,76051.62,0.0,0.74357,0.00013,20.87749]
[1776529261528,37.89,76047.75,0.0,0.74304,0.00013,20.89892]
[1776529262544,37.9,76043.8,0.0,0.7425,0.00013,20.92062]
[1776529263544,37.9,76042.83,0.0,0.74236,0.00013,20.92616]
[1776529265566,37.9,76024.01,0.0,0.73987,0.00013,21.02545]
[1776529266571,37.92,76018.16,0.0,0.73902,0.00013,21.05915]
[1776529267577,37.93,76015.74,0.0,0.73864,0.00013,21.07436]
[1776529269588,37.95,76013.07,0.0,0.73818,0.00013,21.09243]
[1776529271810,37.96,76023.41,0.0,0.73947,0.00013,21.04197]
[1776529273680,37.96,76032.4,0.0,0.74067,0.00013,20.99434]
[1776529274636,37.96,76048.64,0.0,0.74281,0.00013,20.90887]
[1776529275785,37.96,76053.99,0.0,0.74351,0.00013,20.88067]
[1776529276668,37.96,76089.43,0.0,0.74812,0.00013,20.69241]
[1776529277663,37.95,76117.55,0.0,0.75179,0.00013,20.53949]
[1776529279675,37.95,76117.3,0.0,0.75177,0.00013,20.54059]
[1776529280680,37.95,76111.36,0.0,0.75102,0.00013,20.57211]
[1776529281886,37.95,76102.57,0.0,0.74989,0.00013,20.61916]
[1776529283710,37.94,76096.81,0.0,0.74916,0.00013,20.64948]
[1776529285715,37.94,76108.37,0.0,0.75067,0.00013,20.58651]
[1776529286721,37.94,76110.59,0.0,0.75096,0.00013,20.57422]
[1776529287732,37.94,76105.27,0.0,0.75028,0.00013,20.60255]
[1776529288735,37.94,76104.8,0.0,0.75023,0.00013,20.60472]
[1776529291975,37.93,76076.35,0.0,0.7466,0.00013,20.75206]
[1776529292763,37.93,76076.35,0.0,0.74661,0.00013,20.75176]
[1776529293775,37.93,76068.47,0.0,0.74559,0.00013,20.79328]
[1776529294777,37.93,76073.12,0.0,0.74621,0.00013,20.7681]
[1776529295784,37.92,76081.76,0.0,0.74734,0.00013,20.72152]
[1776529297802,37.92,76089.11,0.0,0.74832,0.00013,20.68122]
[1776529302836,37.91,76090.99,0.0,0.74862,0.00013,20.66869]
[1776529304848,37.91,76096.81,0.0,0.7494,0.00013,20.63635]
[1776529305854,37.9,76101.95,0.0,0.75007,0.00013,20.60817]
[1776529307868,37.9,76096.58,0.0,0.74941,0.00013,20.63592]
[1776529312115,37.89,76105.37,0.0,0.7506,0.00013,20.58625]
[1776529313910,37.88,76104.46,0.0,0.7505,0.00013,20.58998]
[1776529317938,37.87,76101.66,0.0,0.7502,0.00013,20.60267]
[1776529319965,37.84,76089.3,0.0,0.74876,0.00013,20.6621]
[1776529320972,37.84,76082.2,0.0,0.74784,0.00013,20.7002]
[1776529322193,37.84,76084.67,0.0,0.74817,0.00013,20.68629]
[1776529325001,37.83,76093.85,0.0,0.74941,0.00013,20.63498]
[1776529327015,37.83,76104.16,0.0,0.75077,0.00013,20.57807]
[1776529330038,37.82,76091.45,0.0,0.74917,0.00013,20.64475]
[1776529331045,37.82,76086.92,0.0,0.7486,0.00013,20.66848]
[1776529333066,37.81,76085.0,0.0,0.74838,0.00013,20.67746]
[1776529338097,37.79,76081.08,0.0,0.74795,0.00013,20.69487]
[1776529341121,37.76,76087.39,0.0,0.74897,0.00013,20.65222]
[1776529346154,37.65,76086.75,0.0,0.74948,0.00013,20.6301]
[1776529351189,37.63,76087.64,0.0,0.74969,0.00013,20.61822]
[1776529356223,37.6,76084.44,0.0,0.74947,0.00013,20.6272]
[1776529361262,37.59,76085.88,0.0,0.74972,0.00013,20.61643]
[1776529366295,37.57,76083.15,0.0,0.74944,0.00013,20.6283]
[1776529368310,37.57,76088.81,0.0,0.7502,0.00013,20.59638]
[1776529372548,37.56,76080.76,0.0,0.74921,0.00013,20.63727]
[1776529378379,37.52,76080.85,0.0,0.74942,0.00013,20.62847]
[1776529383414,37.49,76076.37,0.0,0.74902,0.00013,20.64449]
[1776529384422,37.48,76081.46,0.0,0.7497,0.00013,20.61622]
[1776529385430,37.48,76091.97,0.0,0.75109,0.00013,20.55834]
[1776529386435,37.48,76093.11,0.0,0.75125,0.00013,20.5516]
[1776529391471,37.37,76096.71,0.0,0.7523,0.00013,20.506]
[1776529398519,37.29,76097.57,0.0,0.75288,0.00013,20.48071]
[1776529403555,37.28,76098.64,0.0,0.75308,0.00013,20.47215]
[1776529408589,37.27,76098.65,0.0,0.75314,0.00013,20.46927]
[1776529410604,37.26,76084.04,0.0,0.75125,0.00013,20.54887]
[1776529411611,37.26,76075.61,0.0,0.75018,0.00013,20.59081]
[1776529412617,37.26,76074.14,0.0,0.75,0.00013,20.59835]
[1776529415638,37.23,76080.27,0.0,0.75095,0.00013,20.55839]
[1776529416647,37.23,76091.35,0.0,0.75242,0.00013,20.49684]
[1776529417653,37.23,76094.14,0.0,0.75279,0.00013,20.48101]
[1776529422687,37.22,76100.84,0.0,0.75371,0.00013,20.44197]
[1776529427722,37.21,76099.8,0.0,0.75362,0.00013,20.44589]
[1776529430758,37.21,76093.38,0.0,0.7528,0.00013,20.48028]
[1776529432757,37.21,76074.68,0.0,0.75036,0.00013,20.5827]
[1776529433764,37.2,76071.63,0.0,0.74997,0.00013,20.59909]
[1776529438799,37.2,76072.09,0.0,0.75008,0.00013,20.59465]
[1776529443834,37.19,76070.41,0.0,0.7499,0.00013,20.60192]
[1776529445850,37.18,76065.08,0.0,0.74922,0.00013,20.63029]
[1776529450883,37.17,76063.8,0.0,0.7491,0.00013,20.63504]
[1776529455919,37.17,76060.3,0.0,0.74869,0.00013,20.65194]
[1776529460953,37.16,76061.14,0.0,0.74885,0.00013,20.64508]
[1776529466995,37.14,76062.23,0.0,0.74905,0.00013,20.63655]
[1776529472030,37.14,76059.53,0.0,0.74877,0.00013,20.64535]
[1776529477071,37.13,76057.79,0.0,0.74858,0.00013,20.65326]
[1776529483319,37.12,76054.92,0.0,0.74824,0.00013,20.6672]
[1776529489149,37.11,76056.14,0.0,0.74844,0.00013,20.65868]
[1776529494184,37.11,76056.62,0.0,0.74854,0.00013,20.65457]
[1776529499220,37.1,76057.04,0.0,0.74863,0.00013,20.65082]
[1776529504256,37.1,76056.86,0.0,0.74864,0.00013,20.65042]
[1776529506268,37.09,76048.21,0.0,0.7475,0.00013,20.69723]
[1776529513531,37.08,76046.57,0.0,0.74734,0.00013,20.70395]
[1776529519363,37.08,76048.72,0.0,0.74767,0.00013,20.69028]
[1776529525404,37.07,76049.5,0.0,0.74781,0.00013,20.68423]
[1776529530439,37.06,76049.44,0.0,0.74784,0.00013,20.68284]
[1776529535476,37.05,76048.67,0.0,0.74781,0.00013,20.68156]
[1776529540509,37.05,76048.53,0.0,0.74781,0.00013,20.68134]
[1776529546553,37.05,76047.36,0.0,0.74768,0.00013,20.68665]
[1776529552595,37.04,76046.16,0.0,0.74755,0.00013,20.69213]
[1776529557631,37.04,76051.44,0.0,0.74827,0.00013,20.6623]
[1776529559645,37.04,76063.24,0.0,0.74984,0.00013,20.5971]
[1776529562665,37.03,76052.9,0.0,0.74848,0.00013,20.65373]
[1776529565687,37.03,76059.06,0.0,0.74931,0.00013,20.61931]
[1776529566694,37.03,76064.16,0.0,0.74998,0.00013,20.5912]
[1776529567701,37.03,76081.66,0.0,0.7523,0.00013,20.49402]
[1776529572737,37.02,76080.91,0.0,0.75224,0.00013,20.49669]
[1776529576765,37.02,76087.68,0.0,0.75315,0.00013,20.45804]
[1776529578778,37.02,76095.66,0.0,0.75421,0.00013,20.41308]
[1776529580795,37.02,76099.07,0.0,0.75466,0.00013,20.39366]
[1776529585828,37.01,76101.0,0.0,0.75495,0.00013,20.38152]
[1776529590862,37.01,76105.3,0.0,0.75554,0.00013,20.35591]
[1776529595897,37.0,76105.93,0.0,0.75569,0.00013,20.34681]
[1776529601940,36.99,76109.78,0.0,0.75624,0.00013,20.32313]
[1776529606974,36.98,76109.71,0.0,0.75627,0.00013,20.32189]
[1776529611003,36.98,76115.28,0.0,0.75702,0.00013,20.2893]
[1776529616041,36.97,76117.91,0.0,0.7574,0.00013,20.27308]
[1776529621078,36.97,76124.32,0.0,0.75826,0.00013,20.2356]
[1776529626111,36.96,76130.22,0.0,0.75906,0.00013,20.20108]
[1776529629132,36.96,76136.18,0.0,0.75985,0.00013,20.1666]
[1776529634378,36.96,76136.72,0.0,0.75994,0.00013,20.16228]
[1776529636181,36.96,76127.51,0.0,0.75876,0.00013,20.21402]
[1776529637188,36.95,76121.85,0.0,0.75803,0.00013,20.24574]
[1776529641217,36.95,76120.89,0.0,0.75793,0.00013,20.24989]
[1776529647259,36.94,76116.3,0.0,0.75737,0.00013,20.27398]
[1776529652293,36.94,76112.76,0.0,0.75697,0.00013,20.28857]
[1776529657328,36.93,76117.54,0.0,0.75762,0.00013,20.26027]
[1776529662363,36.93,76115.6,0.0,0.75739,0.00013,20.27003]
[1776529667399,36.92,76111.94,0.0,0.75694,0.00013,20.28937]
[1776529672433,36.92,76110.23,0.0,0.75675,0.00013,20.29766]
[1776529677471,36.91,76115.41,0.0,0.75746,0.00013,20.26715]
[1776529683513,36.91,76115.14,0.0,0.75745,0.00013,20.26749]
[1776529688548,36.9,76116.5,0.0,0.75765,0.00013,20.25885]
[1776529690567,36.9,76109.89,0.0,0.75679,0.00013,20.29579]
[1776529693583,36.9,76109.28,0.0,0.75673,0.00013,20.29856]
[1776529698622,36.89,76109.15,0.0,0.75673,0.00013,20.29816]
[1776529699626,36.89,76115.29,0.0,0.75754,0.00013,20.26328]
[1776529701639,36.89,76120.53,0.0,0.75823,0.00013,20.23328]
[1776529706675,36.89,76120.74,0.0,0.75828,0.00013,20.23136]
[1776529711710,36.89,76116.52,0.0,0.75777,0.00013,20.25062]
[1776529716745,36.88,76121.4,0.0,0.75843,0.00013,20.22215]
[1776529721780,36.87,76121.58,0.0,0.75849,0.00013,20.21909]
[1776529726815,36.87,76124.12,0.0,0.75883,0.00013,20.20449]
[1776529731857,36.87,76123.44,0.0,0.75874,0.00013,20.20823]
[1776529736889,36.87,76122.9,0.0,0.75867,0.00013,20.21123]
[1776529741921,36.87,76122.48,0.0,0.75862,0.00013,20.21351]
[1776529743934,36.87,76115.44,0.0,0.7577,0.00013,20.25329]
[1776529750985,36.87,76115.59,0.0,0.75773,0.00013,20.25208]
[1776529756019,36.87,76115.93,0.0,0.75778,0.00013,20.24999]
[1776529761059,36.87,76108.51,0.0,0.75681,0.00013,20.29205]
[1776529763069,36.88,76106.23,0.0,0.75648,0.00013,20.30602]
[1776529768104,36.88,76106.17,0.0,0.75647,0.00013,20.30649]
[1776529773139,36.88,76108.6,0.0,0.75682,0.00013,20.28898]
[1776529778174,36.88,76110.46,0.0,0.75706,0.00013,20.27856]
[1776529785435,36.88,76111.89,0.0,0.75724,0.00013,20.27056]
[1776529791266,36.88,76108.48,0.0,0.75679,0.00013,20.28991]
[1776529796300,36.88,76108.75,0.0,0.75683,0.00013,20.28844]
[1776529801336,36.88,76109.64,0.0,0.75695,0.00013,20.28334]
[1776529802343,36.88,76114.76,0.0,0.75762,0.00013,20.25438]
[1776529804356,36.88,76117.08,0.0,0.75792,0.00013,20.24128]
[1776529807377,36.88,76127.23,0.0,0.75924,0.00013,20.18382]
[1776529808386,36.88,76130.98,0.0,0.75973,0.00013,20.16258]
[1776529813421,36.88,76130.08,0.0,0.7596,0.00013,20.16819]
[1776529818455,36.88,76127.9,0.0,0.75931,0.00013,20.18103]
[1776529823491,36.88,76128.0,0.0,0.75931,0.00013,20.18091]
[1776529828527,36.88,76126.02,0.0,0.75904,0.00013,20.19257]
[1776529833567,36.89,76128.55,0.0,0.75939,0.00013,20.17475]
[1776529840610,36.89,76131.28,0.0,0.75973,0.00013,20.16004]
[1776529845855,36.89,76134.69,0.0,0.76016,0.00013,20.14135]
[1776529848670,36.89,76135.94,0.0,0.76031,0.00013,20.13475]
[1776529853702,36.9,76138.44,0.0,0.76061,0.00013,20.12155]
[1776529858737,36.9,76138.98,0.0,0.76066,0.00013,20.11956]
[1776529863775,36.91,76136.1,0.0,0.76026,0.00013,20.13698]
[1776529868809,36.91,76136.81,0.0,0.76033,0.00013,20.13395]
[1776529873842,36.91,76136.67,0.0,0.76029,0.00013,20.13577]
[1776529876066,36.92,76126.96,0.0,0.75902,0.00013,20.19144]
[1776529881897,36.92,76125.39,0.0,0.75879,0.00013,20.20113]
[1776529883912,36.92,76118.4,0.0,0.75788,0.00013,20.24099]
[1776529884920,36.92,76111.73,0.0,0.757,0.00013,20.27884]
[1776529888947,36.92,76112.35,0.0,0.75706,0.00013,20.27612]
[1776529893984,36.93,76111.25,0.0,0.75692,0.00013,20.27957]
[1776529899020,36.93,76112.25,0.0,0.75703,0.00013,20.27506]
[1776529901032,36.94,76103.45,0.0,0.75582,0.00013,20.32715]
[1776529904053,36.94,76095.08,0.0,0.75471,0.00013,20.37445]
[1776529905061,36.95,76094.65,0.0,0.75465,0.00013,20.3771]
[1776529906278,36.95,76084.0,0.0,0.75324,0.00013,20.43679]
[1776529907075,36.95,76084.0,0.0,0.75324,0.00013,20.43698]
[1776529910098,36.95,76077.22,0.0,0.75233,0.00013,20.47527]
[1776529915131,36.95,76073.45,0.0,0.75182,0.00013,20.49706]
[1776529920170,36.96,76073.59,0.0,0.75182,0.00013,20.49709]
[1776529925201,36.96,76073.29,0.0,0.75176,0.00013,20.49954]
[1776529930235,36.96,76071.85,0.0,0.75155,0.00013,20.5083]
[1776529935272,36.96,76070.92,0.0,0.75141,0.00013,20.51417]
[1776529940309,36.97,76070.97,0.0,0.7514,0.00013,20.51457]
[1776529946559,36.97,76072.7,0.0,0.75161,0.00013,20.50572]
[1776529954403,36.97,76072.7,0.0,0.75162,0.00013,20.50283]
[1776529959443,36.98,76073.67,0.0,0.75173,0.00013,20.49807]
[1776529964479,36.98,76074.25,0.0,0.7518,0.00013,20.49546]
[1776529969512,36.98,76074.86,0.0,0.75186,0.00013,20.4927]
[1776529974547,36.98,76071.72,0.0,0.75143,0.00013,20.51071]
[1776529979583,36.99,76067.36,0.0,0.75084,0.00013,20.53555]
[1776529981597,36.99,76059.21,0.0,0.74975,0.00013,20.58117]
[1776529982604,36.99,76051.17,0.0,0.74867,0.00013,20.62575]
[1776529983612,36.99,76050.42,0.0,0.74857,0.00013,20.63019]
[1776529988648,37.0,76046.66,0.0,0.74803,0.00013,20.65236]
[1776529993683,37.0,76042.96,0.0,0.7475,0.00013,20.67411]
[1776529996913,37.01,76038.17,0.0,0.74684,0.00013,20.70155]
[1776530002747,37.02,76038.87,0.0,0.74687,0.00013,20.70037]
[1776530006983,37.03,76031.9,0.0,0.7459,0.00013,20.74014]
[1776530009794,37.03,76023.72,0.0,0.74478,0.00013,20.7858]
[1776530010805,37.03,76017.39,0.0,0.74392,0.00013,20.82049]
[1776530011810,37.04,76012.24,0.0,0.74325,0.00013,20.84482]
[1776530013822,37.04,76017.67,0.0,0.74396,0.00013,20.81596]
[1776530018857,37.05,76012.59,0.0,0.74324,0.00013,20.84519]
[1776530021878,37.05,76021.51,0.0,0.74441,0.00013,20.79798]
[1776530027123,37.06,76017.59,0.0,0.74384,0.00013,20.82132]
[1776530028927,37.06,76015.49,0.0,0.74353,0.00013,20.83351]
[1776530033964,37.07,76015.7,0.0,0.74352,0.00013,20.83428]
[1776530041012,37.08,76010.71,0.0,0.74278,0.00013,20.86387]
[1776530047263,37.09,76007.52,0.0,0.7423,0.00013,20.88357]
[1776530050076,37.1,76014.18,0.0,0.74317,0.00013,20.84838]
[1776530054103,37.1,76025.8,0.0,0.7447,0.00013,20.78703]
[1776530055109,37.11,76035.11,0.0,0.74593,0.00013,20.73682]
[1776530056117,37.11,76036.7,0.0,0.74613,0.00013,20.7286]
[1776530061152,37.12,76039.66,0.0,0.74648,0.00013,20.71467]
[1776530063165,37.12,76034.56,0.0,0.74578,0.00013,20.74331]
[1776530068201,37.13,76034.47,0.0,0.7457,0.00013,20.74673]
[1776530073236,37.14,76033.96,0.0,0.7456,0.00013,20.74801]
[1776530078271,37.15,76033.34,0.0,0.74546,0.00013,20.75369]
[1776530083305,37.16,76030.17,0.0,0.74499,0.00013,20.77315]
[1776530088341,37.17,76039.06,0.0,0.74613,0.00013,20.72677]
[1776530089350,37.17,76046.46,0.0,0.7471,0.00013,20.68681]
[1776530090357,37.17,76052.03,0.0,0.74784,0.00013,20.65679]
[1776530091363,37.18,76058.22,0.0,0.74865,0.00013,20.62328]
[1776530093377,37.18,76060.35,0.0,0.74891,0.00013,20.61237]
[1776530098413,37.19,76059.74,0.0,0.74879,0.00013,20.61735]
[1776530103446,37.19,76066.14,0.0,0.74961,0.00013,20.58373]
[1776530104453,37.19,76067.11,0.0,0.74973,0.00013,20.57844]
[1776530105461,37.19,76075.2,0.0,0.7508,0.00013,20.53411]
[1776530106495,37.19,76078.08,0.0,0.75117,0.00013,20.51843]
[1776530111538,37.2,76076.24,0.0,0.75091,0.00013,20.52952]
[1776530117760,37.2,76073.92,0.0,0.75058,0.00013,20.54335]
[1776530119594,37.2,76080.0,0.0,0.75137,0.00013,20.51022]
[1776530121609,37.2,76090.76,0.0,0.75278,0.00013,20.45104]
[1776530122617,37.2,76092.7,0.0,0.75303,0.00013,20.44048]
[1776530127834,37.21,76097.41,0.0,0.75363,0.00013,20.41527]
[1776530137902,37.21,76098.71,0.0,0.75379,0.00013,20.40572]
[1776530144769,37.21,76103.54,0.0,0.75443,0.00013,20.37879]
[1776530149805,37.21,76103.41,0.0,0.75441,0.00013,20.37965]
[1776530154842,37.22,76105.15,0.0,0.75463,0.00013,20.37018]
[1776530160883,37.22,76100.16,0.0,0.75397,0.00013,20.39805]
[1776530165918,37.22,76103.32,0.0,0.75438,0.00013,20.3806]
[1776530170952,37.22,76101.55,0.0,0.75415,0.00013,20.39054]
[1776530175988,37.22,76100.59,0.0,0.75402,0.00013,20.39587]
[1776530181026,37.22,76099.11,0.0,0.75384,0.00013,20.40386]
[1776530186058,37.22,76099.18,0.0,0.75385,0.00013,20.40322]
[1776530192100,37.21,76099.32,0.0,0.7539,0.00013,20.39824]
[1776530198326,37.21,76098.64,0.0,0.75382,0.00013,20.4017]
[1776530201165,37.21,76093.53,0.0,0.75316,0.00013,20.42986]
[1776530203179,37.21,76091.6,0.0,0.7529,0.00013,20.44045]
[1776530207206,37.21,76085.42,0.0,0.7521,0.00013,20.47435]
[1776530213250,37.21,76082.1,0.0,0.75167,0.00013,20.49255]
[1776530218466,37.21,76080.67,0.0,0.75147,0.00013,20.50065]
[1776530226340,37.21,76080.34,0.0,0.75142,0.00013,20.50274]
[1776530238606,37.21,76079.66,0.0,0.75132,0.00013,20.50695]
[1776530245472,37.21,76079.11,0.0,0.75125,0.00013,20.5102]
[1776530252522,37.22,76079.13,0.0,0.75127,0.00013,20.50642]
[1776530257557,37.22,76078.45,0.0,0.75118,0.00013,20.51031]
[1776530262591,37.22,76083.45,0.0,0.75183,0.00013,20.48289]
[1776530263598,37.22,76089.75,0.0,0.75266,0.00013,20.44815]
[1776530265615,37.22,76091.43,0.0,0.75287,0.00013,20.43903]
[1776530270652,37.22,76093.41,0.0,0.75312,0.00013,20.42851]
[1776530275682,37.22,76093.99,0.0,0.75319,0.00013,20.42573]
[1776530277697,37.22,76086.19,0.0,0.75216,0.00013,20.46903]
[1776530278705,37.22,76085.27,0.0,0.75204,0.00013,20.47416]
[1776530280721,37.22,76076.99,0.0,0.75095,0.00013,20.51984]
[1776530285752,37.22,76076.5,0.0,0.75089,0.00013,20.52249]
[1776530290787,37.22,76080.83,0.0,0.75146,0.00013,20.49867]
[1776530295836,37.22,76083.91,0.0,0.75186,0.00013,20.48186]
[1776530299048,37.22,76090.51,0.0,0.75272,0.00013,20.44555]
[1776530304885,37.23,76088.27,0.0,0.75242,0.00013,20.45836]
[1776530310928,37.23,76087.43,0.0,0.7523,0.00013,20.46329]
[1776530315962,37.23,76087.82,0.0,0.75237,0.00013,20.45748]
[1776530320999,37.23,76088.68,0.0,0.75248,0.00013,20.45296]
[1776530326032,37.23,76088.96,0.0,0.75251,0.00013,20.45165]
[1776530331067,37.23,76089.47,0.0,0.75257,0.00013,20.44908]
[1776530336102,37.23,76093.51,0.0,0.7531,0.00013,20.42698]
[1776530341138,37.23,76093.94,0.0,0.75315,0.00013,20.42483]
[1776530344158,37.23,76099.29,0.0,0.75385,0.00013,20.39537]
[1776530349402,37.23,76105.4,0.0,0.75464,0.00013,20.36172]
[1776530355237,37.23,76109.62,0.0,0.75519,0.00013,20.33834]
[1776530360270,37.23,76111.28,0.0,0.7554,0.00013,20.32909]
[1776530365305,37.23,76112.05,0.0,0.75551,0.00013,20.32477]
[1776530370341,37.23,76110.77,0.0,0.75534,0.00013,20.33186]
[1776530375375,37.23,76111.08,0.0,0.75541,0.00013,20.32617]
[1776530381420,37.23,76111.92,0.0,0.75552,0.00013,20.32141]
[1776530383431,37.23,76098.68,0.0,0.75379,0.00013,20.39492]
[1776530384439,37.23,76091.53,0.0,0.75286,0.00013,20.4345]
[1776530386454,37.23,76090.87,0.0,0.75277,0.00013,20.43807]
[1776530391488,37.23,76083.97,0.0,0.75187,0.00013,20.47596]
[1776530396522,37.23,76080.3,0.0,0.7514,0.00013,20.49578]
[1776530401557,37.23,76079.17,0.0,0.75126,0.00013,20.5016]
[1776530406595,37.23,76079.3,0.0,0.75128,0.00013,20.50045]
[1776530411632,37.23,76080.85,0.0,0.75149,0.00013,20.49165]
[1776530418678,37.22,76080.76,0.0,0.75149,0.00013,20.49186]
[1776530424720,37.22,76080.3,0.0,0.75143,0.00013,20.49417]
[1776530429756,37.22,76079.91,0.0,0.75139,0.00013,20.49615]
[1776530434791,37.22,76079.57,0.0,0.75137,0.00013,20.49398]
[1776530439827,37.22,76079.23,0.0,0.75133,0.00013,20.49572]
[1776530444860,37.22,76074.93,0.0,0.75077,0.00013,20.51919]
[1776530447882,37.22,76069.76,0.0,0.75007,0.00013,20.5482]
[1776530452919,37.23,76064.69,0.0,0.74937,0.00013,20.57741]
[1776530457951,37.24,76060.25,0.0,0.74875,0.00013,20.60316]
[1776530463993,37.24,76059.37,0.0,0.74858,0.00013,20.61015]
[1776530470271,37.25,76057.32,0.0,0.74826,0.00013,20.62352]
[1776530476080,37.26,76054.84,0.0,0.74788,0.00013,20.63922]
[1776530481114,37.27,76053.29,0.0,0.74764,0.00013,20.64946]
[1776530487156,37.28,76050.14,0.0,0.74717,0.00013,20.66861]
[1776530494205,37.29,76049.15,0.0,0.74701,0.00013,20.67242]
[1776530499240,37.3,76053.8,0.0,0.74759,0.00013,20.64898]
[1776530506289,37.31,76051.91,0.0,0.74727,0.00013,20.66199]
[1776530511324,37.32,76051.97,0.0,0.74724,0.00013,20.66354]
[1776530513348,37.32,76057.23,0.0,0.74793,0.00013,20.63525]
[1776530518373,37.32,76057.33,0.0,0.74794,0.00013,20.63463]
[1776530523408,37.32,76038.85,0.0,0.74548,0.00013,20.73517]
[1776530524416,37.32,76037.92,0.0,0.74535,0.00013,20.74049]
[1776530529452,37.33,76038.76,0.0,0.74542,0.00013,20.73772]
[1776530534487,37.34,76038.8,0.0,0.74539,0.00013,20.73923]
[1776530540763,37.34,76042.71,0.0,0.74586,0.00013,20.72012]
[1776530547580,37.35,76043.58,0.0,0.74594,0.00013,20.71711]
[1776530552617,37.36,76045.23,0.0,0.74615,0.00013,20.70571]
[1776530555636,37.36,76037.18,0.0,0.74506,0.00013,20.75]
[1776530556673,37.36,76030.78,0.0,0.7442,0.00013,20.78475]
[1776530566715,37.37,76033.91,0.0,0.74456,0.00013,20.77046]
[1776530571754,37.38,76031.07,0.0,0.74415,0.00013,20.78716]
[1776530576784,37.38,76030.01,0.0,0.74398,0.00013,20.79394]
[1776530581830,37.39,76031.17,0.0,0.74411,0.00013,20.7888]
[1776530583839,37.39,76037.56,0.0,0.74495,0.00013,20.75471]
[1776530588873,37.39,76037.05,0.0,0.74487,0.00013,20.75829]
[1776530595935,37.4,76037.14,0.0,0.74484,0.00013,20.7595]
[1776530600972,37.41,76037.98,0.0,0.74492,0.00013,20.75626]
[1776530606005,37.41,76035.64,0.0,0.74458,0.00013,20.77011]
[1776530611049,37.42,76031.39,0.0,0.74401,0.00013,20.79022]
[1776530613060,37.42,76025.22,0.0,0.74318,0.00013,20.82369]
[1776530618095,37.42,76019.57,0.0,0.74241,0.00013,20.85472]
[1776530623130,37.43,76014.3,0.0,0.74169,0.00013,20.88358]
[1776530628165,37.43,76017.26,0.0,0.74206,0.00013,20.86855]
[1776530633201,37.43,76019.99,0.0,0.74241,0.00013,20.85488]
[1776530638235,37.44,76021.87,0.0,0.74263,0.00013,20.84585]
[1776530643272,37.44,76026.14,0.0,0.74318,0.00013,20.82405]
[1776530646292,37.45,76030.39,0.0,0.74373,0.00013,20.80202]
[1776530651543,37.45,76031.98,0.0,0.74391,0.00013,20.79474]
[1776530657368,37.46,76031.98,0.0,0.74387,0.00013,20.79623]
[1776530662403,37.46,76035.51,0.0,0.74431,0.00013,20.77857]
[1776530666431,37.47,76042.33,0.0,0.74519,0.00013,20.743]
[1776530671684,37.47,76031.31,0.0,0.74372,0.00013,20.79969]
[1776530674487,37.48,76026.43,0.0,0.74306,0.00013,20.82644]
[1776530676501,37.48,76020.75,0.0,0.74229,0.00013,20.85713]
[1776530680538,37.48,76014.22,0.0,0.7414,0.00013,20.89255]
[1776530686581,37.49,76012.74,0.0,0.74118,0.00013,20.90141]
[1776530691825,37.49,76012.62,0.0,0.74114,0.00013,20.90313]
[1776530699672,37.5,76012.08,0.0,0.74103,0.00013,20.90772]
[1776530706721,37.51,76010.03,0.0,0.74072,0.00013,20.92001]
[1776530711965,37.51,76008.53,0.0,0.74049,0.00013,20.92915]
[1776530717800,37.52,76008.53,0.0,0.74047,0.00013,20.93012]
[1776530722834,37.52,76012.57,0.0,0.74099,0.00013,20.90961]
[1776530727870,37.52,76015.71,0.0,0.74139,0.00013,20.89369]
[1776530732904,37.53,76018.28,0.0,0.74172,0.00013,20.87768]
[1776530736932,37.53,76023.68,0.0,0.74242,0.00013,20.84979]
[1776530742175,37.54,76026.54,0.0,0.74278,0.00013,20.83558]
[1776530748015,37.54,76025.48,0.0,0.74261,0.00013,20.84225]
[1776530753046,37.55,76028.74,0.0,0.74303,0.00013,20.82558]
[1776530759086,37.55,76028.86,0.0,0.74302,0.00013,20.82611]
[1776530764121,37.56,76029.86,0.0,0.74313,0.00013,20.82174]
[1776530769156,37.56,76034.83,0.0,0.74376,0.00013,20.7962]
[1776530774191,37.56,76029.86,0.0,0.74308,0.00013,20.82383]
[1776530776206,37.57,76028.24,0.0,0.74285,0.00013,20.8328]
[1776530781242,37.57,76028.01,0.0,0.7428,0.00013,20.83484]
[1776530786279,37.57,76030.06,0.0,0.74306,0.00013,20.82472]
[1776530791314,37.58,76031.78,0.0,0.74329,0.00013,20.81254]
[1776530798362,37.58,76031.85,0.0,0.74327,0.00013,20.81335]
[1776530803398,37.59,76030.43,0.0,0.74307,0.00013,20.82174]
[1776530805412,37.59,76025.12,0.0,0.74235,0.00013,20.85032]
[1776530806419,37.59,76018.06,0.0,0.74141,0.00013,20.88791]
[1776530808432,37.59,76012.26,0.0,0.74063,0.00013,20.91887]
[1776530813467,37.59,76010.85,0.0,0.74042,0.00013,20.92706]
[1776530818502,37.6,76010.28,0.0,0.74033,0.00013,20.93072]
[1776530823538,37.6,76010.17,0.0,0.74031,0.00013,20.93163]
[1776530828572,37.6,76006.97,0.0,0.73987,0.00013,20.94887]
[1776530833607,37.6,76008.07,0.0,0.74001,0.00013,20.94365]
[1776530838643,37.6,76007.3,0.0,0.73989,0.00013,20.94846]
[1776530844684,37.61,76005.9,0.0,0.73968,0.00013,20.95673]
[1776530850726,37.61,76005.92,0.0,0.73966,0.00013,20.95747]
[1776530856798,37.62,76005.42,0.0,0.7396,0.00013,20.95711]
[1776530863029,37.62,76003.54,0.0,0.73933,0.00013,20.96751]
[1776530871902,37.62,76006.6,0.0,0.73973,0.00013,20.95181]
[1776530873106,37.62,75994.23,0.0,0.73808,0.00013,21.01685]
[1776530874926,37.62,75978.44,0.0,0.73595,0.00013,21.0994]
[1776530875933,37.62,75979.89,0.0,0.73615,0.00013,21.09183]
[1776530880966,37.62,75980.44,0.0,0.73622,0.00013,21.08893]
[1776530886002,37.62,75980.18,0.0,0.73619,0.00013,21.09035]
[1776530891036,37.62,75979.75,0.0,0.73611,0.00013,21.09327]
[1776530896071,37.63,75979.02,0.0,0.73599,0.00013,21.09785]
[1776530899098,37.63,75973.24,0.0,0.73521,0.00013,21.12823]
[1776530903317,37.63,75957.92,0.0,0.73313,0.00014,21.20777]
[1776530904130,37.63,75957.92,0.0,0.73313,0.00014,21.20785]
[1776530906143,37.63,75956.39,0.0,0.73292,0.00014,21.21594]
[1776530907149,37.63,75956.41,0.0,0.73291,0.00014,21.21604]
[1776530909164,37.65,75955.66,0.0,0.73273,0.00014,21.22314]
[1776530910172,37.67,75955.48,0.0,0.73262,0.00014,21.22761]
[1776530911178,37.69,75956.02,0.0,0.73262,0.00014,21.22501]
[1776530912191,37.71,75956.06,0.0,0.73251,0.00014,21.22925]
[1776530913387,37.73,75947.77,0.0,0.73127,0.00014,21.27656]
[1776530915210,37.78,75949.23,0.0,0.73121,0.00014,21.27911]
[1776530917222,37.84,75949.17,0.0,0.73092,0.00014,21.2909]
[1776530919235,37.9,75945.04,0.0,0.73005,0.00014,21.32411]
[1776530920241,37.93,75943.9,0.0,0.72973,0.00014,21.33649]
[1776530921248,37.97,75943.68,0.0,0.72953,0.00014,21.34442]
[1776530922255,38.0,75945.02,0.0,0.72953,0.00014,21.34471]
[1776530923263,38.04,75945.76,0.0,0.72944,0.00013,21.34834]
[1776530924270,38.08,75944.8,0.0,0.72912,0.00013,21.36076]
[1776530926283,38.15,75943.89,0.0,0.7286,0.00013,21.38087]
[1776530928297,38.23,75942.47,0.0,0.72801,0.00013,21.40366]
[1776530929304,38.28,75941.94,0.0,0.72773,0.00013,21.41445]
[1776530930312,38.32,75934.83,0.0,0.72656,0.00013,21.45793]
[1776530933332,38.44,75934.25,0.0,0.72587,0.00013,21.48463]
[1776530935346,38.53,75933.84,0.0,0.7254,0.00013,21.5028]
[1776530937360,38.61,75933.1,0.0,0.72488,0.00013,21.52265]
[1776530940383,38.74,75932.93,0.0,0.72423,0.00013,21.54765]
[1776530942396,38.83,75936.9,0.0,0.72434,0.00013,21.54453]
[1776530945417,38.97,75937.17,0.0,0.72372,0.00013,21.56826]
[1776530947433,39.06,75936.41,0.0,0.72319,0.00013,21.58829]
[1776530949445,39.14,75936.0,0.0,0.72271,0.00013,21.60645]
[1776530953671,39.32,75935.79,0.0,0.72184,0.00013,21.63938]
[1776530957502,39.49,75934.18,0.0,0.72084,0.00013,21.67697]
[1776530959516,39.57,75942.11,0.0,0.72148,0.00013,21.6549]
[1776530960522,39.62,75943.13,0.0,0.72141,0.00013,21.65794]
[1776530962537,39.71,75947.71,0.0,0.7216,0.00013,21.65199]
[1776530968580,39.95,75950.08,0.0,0.72077,0.00013,21.68398]
[1776530970595,40.02,75949.48,0.0,0.72035,0.00013,21.69988]
[1776530971603,40.06,75947.67,0.0,0.71998,0.00013,21.71016]
[1776530972608,40.09,75941.06,0.0,0.71899,0.00013,21.74565]
[1776530977646,40.23,75937.69,0.0,0.7179,0.00013,21.78501]
[1776530980668,40.31,75934.71,0.0,0.71714,0.00013,21.81272]
[1776530983881,40.4,75931.36,0.0,0.71632,0.00013,21.84189]
[1776530986709,40.48,75930.51,0.0,0.71584,0.00013,21.85934]
[1776530990736,40.59,75928.66,0.0,0.71511,0.00013,21.88541]
[1776530994765,40.69,75927.25,0.0,0.71446,0.00013,21.90884]
[1776530999802,40.82,75925.53,0.0,0.71368,0.00013,21.93697]
[1776531004021,40.92,75925.31,0.0,0.71322,0.00013,21.95365]
[1776531008866,41.03,75924.73,0.0,0.71263,0.00013,21.97458]
[1776531014091,41.14,75918.5,0.0,0.71135,0.00013,22.01914]
[1776531016922,41.2,75916.97,0.0,0.7109,0.00013,22.03468]
[1776531017928,41.21,75916.25,0.0,0.71075,0.00013,22.03984]
[1776531018935,41.22,75914.95,0.0,0.71054,0.00013,22.04701]
[1776531019943,41.23,75916.37,0.0,0.7107,0.00013,22.04194]
[1776531021957,41.24,75917.42,0.0,0.7108,0.00013,22.03844]
[1776531024161,41.24,75917.61,0.0,0.71083,0.00013,22.03755]
[1776531027001,41.24,75888.35,0.0,0.70706,0.00013,22.16278]
[1776531030028,41.24,75889.51,0.0,0.70719,0.00013,22.15844]
[1776531031031,41.24,75893.47,0.0,0.70771,0.00013,22.13852]
[1776531033046,41.26,75896.99,0.0,0.70811,0.00013,22.12547]
[1776531035060,41.27,75897.51,0.0,0.7081,0.00013,22.12575]
[1776531038079,41.3,75897.33,0.0,0.70796,0.00013,22.13059]
[1776531042107,41.33,75899.03,0.0,0.70807,0.00013,22.12734]
[1776531043115,41.34,75892.37,0.0,0.70717,0.00013,22.15696]
[1776531046138,41.38,75893.68,0.0,0.70715,0.00013,22.15815]
[1776531049170,41.42,75896.61,0.0,0.70736,0.00013,22.15171]
[1776531050176,41.44,75902.97,0.0,0.70811,0.00013,22.12704]
[1776531052191,41.47,75906.42,0.0,0.70841,0.00013,22.1173]
[1776531055211,41.52,75907.78,0.0,0.70837,0.00013,22.11921]
[1776531059238,41.59,75908.3,0.0,0.70814,0.00013,22.12739]
[1776531063267,41.65,75908.88,0.0,0.70796,0.00013,22.13395]
[1776531064456,41.66,75908.87,0.0,0.70793,0.00013,22.13528]
[1776531065282,41.67,75908.87,0.0,0.7079,0.00013,22.13619]
[1776531066289,41.67,75908.92,0.0,0.70789,0.00013,22.13652]
[1776531068302,41.68,75911.89,0.0,0.70823,0.00013,22.12554]
[1776531073339,41.71,75905.2,0.0,0.70724,0.00013,22.15842]
[1776531074529,41.72,75895.85,0.0,0.70601,0.00013,22.19858]
[1776531077371,41.73,75889.27,0.0,0.7051,0.00013,22.22842]
[1776531080387,41.75,75879.89,0.0,0.70383,0.00013,22.26976]
[1776531085427,41.78,75877.43,0.0,0.7034,0.00013,22.28376]
[1776531088443,41.8,75876.99,0.0,0.70325,0.00013,22.28874]
[1776531093478,41.84,75874.78,0.0,0.70282,0.00013,22.30004]
[1776531097507,41.88,75878.62,0.0,0.70315,0.00013,22.28984]
[1776531102543,41.93,75877.93,0.0,0.70284,0.00013,22.30011]
[1776531107577,41.99,75873.79,0.0,0.7021,0.00013,22.32433]
[1776531109592,42.01,75879.83,0.0,0.70279,0.00013,22.3026]
[1776531113620,42.05,75881.13,0.0,0.70276,0.00013,22.30385]
[1776531118656,42.11,75880.94,0.0,0.70251,0.00013,22.31245]
[1776531123690,42.16,75876.45,0.0,0.70172,0.00013,22.33807]
[1776531128726,42.21,75880.33,0.0,0.70203,0.00013,22.32881]
[1776531129732,42.22,75883.94,0.0,0.70244,0.00013,22.31561]
[1776531134949,42.29,75884.52,0.0,0.70225,0.00013,22.32238]
[1776531140811,42.34,75885.37,0.0,0.70215,0.00013,22.32594]
[1776531145845,42.39,75887.77,0.0,0.70226,0.00013,22.32313]
[1776531155089,42.48,75886.83,0.0,0.70179,0.00013,22.33591]
[1776531160950,42.53,75886.87,0.0,0.70159,0.00013,22.34268]
[1776531163971,42.55,75880.45,0.0,0.70069,0.00013,22.37142]
[1776531170017,42.59,75884.8,0.0,0.70107,0.00013,22.35965]
[1776531175229,42.62,75885.9,0.0,0.70109,0.00013,22.35942]
[1776531181092,42.66,75883.64,0.0,0.70068,0.00013,22.37272]
[1776531187135,42.68,75883.12,0.0,0.70049,0.00013,22.37876]
[1776531191163,42.7,75888.83,0.0,0.70114,0.00013,22.35866]
[1776531196198,42.73,75891.09,0.0,0.70133,0.00013,22.35279]
[1776531201234,42.75,75888.5,0.0,0.70092,0.00013,22.36596]
[1776531206269,42.77,75887.14,0.0,0.70067,0.00013,22.37404]
[1776531211304,42.79,75886.02,0.0,0.70048,0.00013,22.37724]
[1776531215509,42.8,75879.66,0.0,0.69963,0.00013,22.40416]
[1776531221374,42.81,75877.41,0.0,0.69929,0.00013,22.41476]
[1776531225580,42.82,75890.25,0.0,0.70087,0.00013,22.36506]
[1776531229430,42.84,75895.4,0.0,0.70145,0.00013,22.34714]
[1776531235652,42.87,75899.4,0.0,0.70184,0.00013,22.33492]
[1776531241515,42.89,75901.63,0.0,0.70202,0.00013,22.32953]
[1776531246551,42.91,75903.63,0.0,0.70219,0.00013,22.32418]
[1776531252593,42.93,75904.52,0.0,0.70222,0.00013,22.32339]
[1776531258634,42.95,75906.67,0.0,0.70242,0.00013,22.31725]
[1776531264675,42.97,75908.75,0.0,0.70262,0.00013,22.31107]
[1776531271724,42.98,75911.12,0.0,0.70287,0.00013,22.30025]
[1776531274747,42.99,75920.91,0.0,0.70406,0.00012,22.26194]
[1776531275754,42.99,75920.23,0.0,0.70396,0.00012,22.26527]
[1776531280787,43.01,75921.27,0.0,0.70402,0.00012,22.26356]
[1776531286015,43.03,75920.33,0.0,0.70384,0.00012,22.26931]
[1776531290865,43.04,75926.3,0.0,0.70455,0.00012,22.24672]
[1776531291864,43.04,75931.02,0.0,0.70512,0.00012,22.22822]
[1776531296085,43.06,75929.03,0.0,0.70479,0.00012,22.23908]
[1776531299921,43.06,75928.6,0.0,0.70474,0.00012,22.24067]
[1776531303949,43.03,75928.15,0.0,0.7048,0.00012,22.23852]
[1776531306156,42.98,75937.75,0.0,0.70619,0.00012,22.19283]
[1776531307976,42.96,75937.97,0.0,0.70631,0.00012,22.18886]
[1776531308995,42.94,75938.56,0.0,0.70648,0.00012,22.18314]
[1776531309995,42.91,75938.72,0.0,0.7066,0.00012,22.17894]
[1776531311004,42.87,75943.69,0.0,0.70739,0.00012,22.1527]
[1776531313019,42.79,75945.39,0.0,0.70794,0.00012,22.13359]
[1776531314025,42.74,75946.72,0.0,0.70829,0.00012,22.12185]
[1776531316227,42.61,75946.61,0.0,0.70883,0.00012,22.10274]
[1776531319066,42.52,75946.98,0.0,0.70926,0.00013,22.08763]
[1776531321076,42.37,75948.82,0.0,0.71007,0.00013,22.05904]
[1776531323088,42.28,75950.08,0.0,0.71063,0.00013,22.03952]
[1776531325102,42.18,75954.32,0.0,0.71156,0.00013,22.00727]
[1776531327116,42.09,75955.26,0.0,0.71208,0.00013,21.98877]
[1776531329131,41.99,75958.06,0.0,0.71284,0.00013,21.96216]
[1776531331145,41.9,75951.11,0.0,0.71241,0.00013,21.97303]
[1776531332156,41.85,75948.06,0.0,0.71224,0.00013,21.97832]
[1776531333159,41.8,75945.2,0.0,0.71209,0.00013,21.98272]
[1776531334166,41.74,75942.03,0.0,0.71191,0.00013,21.98837]
[1776531336366,41.64,75939.86,0.0,0.71207,0.00013,21.98176]
[1776531339200,41.49,75939.86,0.0,0.71273,0.00013,21.95829]
[1776531340207,41.44,75938.68,0.0,0.71279,0.00013,21.95545]
[1776531343228,41.29,75937.29,0.0,0.71327,0.00013,21.93782]
[1776531345243,41.19,75937.38,0.0,0.71371,0.00013,21.92175]
[1776531347259,41.09,75937.34,0.0,0.71413,0.00013,21.90642]
[1776531351284,40.9,75937.26,0.0,0.71495,0.00013,21.87646]
[1776531355313,40.73,75936.86,0.0,0.7157,0.00013,21.84907]
[1776531356506,40.69,75935.66,0.0,0.71571,0.00013,21.84816]
[1776531366578,40.37,75932.64,0.0,0.71676,0.00013,21.80869]
[1776531367397,40.36,75932.64,0.0,0.7168,0.00013,21.80732]
[1776531369411,40.35,75934.14,0.0,0.71705,0.00013,21.79855]
[1776531371426,40.34,75933.41,0.0,0.71696,0.00013,21.80156]
[1776531372431,40.34,75935.0,0.0,0.71717,0.00013,21.79418]
[1776531373438,40.34,75936.34,0.0,0.71735,0.00013,21.78796]
[1776531374446,40.34,75936.99,0.0,0.71746,0.00013,21.78389]
[1776531378477,40.32,75936.45,0.0,0.71745,0.00013,21.7842]
[1776531379480,40.32,75934.19,0.0,0.71715,0.00013,21.79461]
[1776531381493,40.33,75927.47,0.0,0.71626,0.00013,21.82556]
[1776531383508,40.34,75926.91,0.0,0.71615,0.00013,21.82939]
[1776531385522,40.35,75926.99,0.0,0.71611,0.00013,21.83107]
[1776531386717,40.37,75918.6,0.0,0.71492,0.00013,21.87224]
[1776531387536,40.39,75918.6,0.0,0.71485,0.00013,21.87499]
[1776531388544,40.4,75917.96,0.0,0.7147,0.00013,21.88021]
[1776531390558,40.42,75919.05,0.0,0.71474,0.00013,21.87905]
[1776531392571,40.44,75920.0,0.0,0.71482,0.00013,21.87355]
[1776531402637,40.47,75920.23,0.0,0.71469,0.00013,21.87835]
[1776531406857,40.48,75928.96,0.0,0.7158,0.00013,21.84014]
[1776531407679,40.48,75928.96,0.0,0.7158,0.00013,21.84012]
[1776531410700,40.48,75929.92,0.0,0.71593,0.00013,21.83568]
[1776531412720,40.48,75930.12,0.0,0.71596,0.00013,21.83459]
[1776531415744,40.46,75929.74,0.0,0.716,0.00013,21.83313]
[1776531417751,40.44,75930.18,0.0,0.71615,0.00013,21.82767]
[1776531419765,40.41,75929.88,0.0,0.71622,0.00013,21.82486]
[1776531421779,40.38,75930.07,0.0,0.71637,0.00013,21.81934]
[1776531423793,40.35,75930.39,0.0,0.71655,0.00013,21.81284]
[1776531425807,40.32,75930.45,0.0,0.7167,0.00013,21.80729]
[1776531427821,40.29,75930.01,0.0,0.7168,0.00013,21.80353]
[1776531429836,40.25,75927.84,0.0,0.71668,0.00013,21.80731]
[1776531430842,40.24,75906.46,0.0,0.71395,0.00013,21.90128]
[1776531431849,40.22,75901.09,0.0,0.71332,0.00013,21.9225]
[1776531433863,40.2,75902.18,0.0,0.71355,0.00013,21.91474]
[1776531434870,40.2,75902.36,0.0,0.71357,0.00013,21.91375]
[1776531435878,40.2,75903.01,0.0,0.71366,0.00013,21.91068]
[1776531436884,40.2,75903.35,0.0,0.71371,0.00013,21.90905]
[1776531437892,40.2,75904.31,0.0,0.71384,0.00013,21.90466]
[1776531438902,40.2,75902.68,0.0,0.71363,0.00013,21.91193]
[1776531447143,40.2,75904.02,0.0,0.7138,0.00013,21.90616]
[1776531450979,40.21,75909.44,0.0,0.71447,0.00013,21.88307]
[1776531451989,40.22,75909.77,0.0,0.71446,0.00013,21.8808]
[1776531454004,40.26,75917.62,0.0,0.71531,0.00013,21.85201]
[1776531455015,40.29,75918.92,0.0,0.71538,0.00013,21.84988]
[1776531457214,40.33,75918.92,0.0,0.71516,0.00013,21.85773]
[1776531459039,40.38,75918.78,0.0,0.71492,0.00013,21.86651]
[1776531461052,40.44,75918.05,0.0,0.7146,0.00013,21.87817]
[1776531463067,40.49,75917.03,0.0,0.71423,0.00013,21.89127]
[1776531466087,40.57,75914.75,0.0,0.71358,0.00013,21.91419]
[1776531468101,40.62,75914.23,0.0,0.71328,0.00013,21.92507]
[1776531471122,40.7,75914.67,0.0,0.71298,0.00013,21.93599]
[1776531473136,40.76,75915.75,0.0,0.71288,0.00013,21.93995]
[1776531475150,40.81,75916.24,0.0,0.7127,0.00013,21.94664]
[1776531477354,40.89,75916.27,0.0,0.71234,0.00013,21.95973]
[1776531481193,40.98,75916.5,0.0,0.712,0.00013,21.97179]
[1776531487450,41.16,75919.39,0.0,0.71156,0.00013,21.9886]
[1776531489248,41.19,75937.88,0.0,0.71384,0.00013,21.9115]
[1776531490255,41.21,75938.72,0.0,0.71383,0.00013,21.91202]
[1776531494283,41.32,75937.03,0.0,0.71317,0.00013,21.93573]
[1776531497507,41.42,75935.41,0.0,0.71253,0.00013,21.95833]
[1776531501340,41.51,75930.1,0.0,0.71144,0.00013,21.99592]
[1776531502342,41.53,75928.66,0.0,0.71118,0.00013,22.00498]
[1776531503550,41.54,75928.73,0.0,0.71112,0.00013,22.0071]
[1776531505363,41.57,75928.77,0.0,0.71101,0.00013,22.01083]
[1776531506371,41.58,75929.53,0.0,0.71108,0.00013,22.00874]
[1776531507377,41.58,75930.32,0.0,0.71116,0.00013,22.0062]
[1776531508384,41.59,75930.11,0.0,0.71112,0.00013,22.00757]
[1776531509392,41.59,75930.92,0.0,0.71122,0.00013,22.00425]
[1776531510398,41.59,75931.88,0.0,0.71134,0.00013,22.0]
[1776531512413,41.58,75937.21,0.0,0.71207,0.00013,21.97249]
[1776531513621,41.58,75962.79,0.0,0.71532,0.00013,21.86177]
[1776531515436,41.54,75969.56,0.0,0.71637,0.00013,21.82523]
[1776531516441,41.51,75962.14,0.0,0.71552,0.00013,21.85414]
[1776531517648,41.49,75958.3,0.0,0.71514,0.00013,21.86711]
[1776531518454,41.47,75958.3,0.0,0.71525,0.00013,21.86312]
[1776531519462,41.44,75956.99,0.0,0.71519,0.00013,21.86466]
[1776531523489,41.36,75958.16,0.0,0.7157,0.00013,21.84654]
[1776531525503,41.33,75957.2,0.0,0.71571,0.00013,21.84592]
[1776531527718,41.31,75956.47,0.0,0.71572,0.00013,21.84532]
[1776531529531,41.29,75956.96,0.0,0.71586,0.00013,21.84027]
[1776531532553,41.27,75956.65,0.0,0.7159,0.00013,21.83865]
[1776531533578,41.27,75956.8,0.0,0.71593,0.00013,21.83742]
[1776531536598,41.26,75954.85,0.0,0.71571,0.00013,21.84502]
[1776531539618,41.26,75952.08,0.0,0.71535,0.00013,21.85741]
[1776531541631,41.27,75953.44,0.0,0.7155,0.00013,21.85237]
[1776531547859,41.3,75955.58,0.0,0.71564,0.00013,21.84789]
[1776531548680,41.31,75955.58,0.0,0.71561,0.00013,21.84914]
[1776531553716,41.35,75954.94,0.0,0.71534,0.00013,21.85888]
[1776531555729,41.37,75955.51,0.0,0.71532,0.00013,21.8596]
[1776531558750,41.4,75956.25,0.0,0.71527,0.00013,21.8615]
[1776531563785,41.46,75953.44,0.0,0.71467,0.00013,21.88274]
[1776531569828,41.52,75949.39,0.0,0.71386,0.00013,21.91102]
[1776531573856,41.56,75947.21,0.0,0.71346,0.00013,21.92204]
[1776531574863,41.56,75946.39,0.0,0.71336,0.00013,21.92573]
[1776531575869,41.56,75948.69,0.0,0.71365,0.00013,21.91554]
[1776531576877,41.55,75949.97,0.0,0.71383,0.00013,21.90948]
[1776531578070,41.55,75950.35,0.0,0.7139,0.00013,21.90704]
[1776531578891,41.55,75950.35,0.0,0.7139,0.00013,21.90692]
[1776531579898,41.55,75950.21,0.0,0.71389,0.00013,21.90738]
[1776531580905,41.55,75950.55,0.0,0.71394,0.00013,21.90573]
[1776531581913,41.54,75950.34,0.0,0.71392,0.00013,21.90644]
[1776531582919,41.53,75950.29,0.0,0.71398,0.00013,21.9043]
[1776531583926,41.51,75950.15,0.0,0.71403,0.00013,21.90231]
[1776531584933,41.5,75950.29,0.0,0.71413,0.00013,21.89887]
[1776531585944,41.48,75950.7,0.0,0.71426,0.00013,21.89403]
[1776531587954,41.43,75950.75,0.0,0.71445,0.00013,21.88712]
[1776531589969,41.39,75951.12,0.0,0.7147,0.00013,21.87809]
[1776531590976,41.36,75950.94,0.0,0.71479,0.00013,21.8749]
[1776531592991,41.31,75950.74,0.0,0.71499,0.00013,21.86736]
[1776531595017,41.25,75951.09,0.0,0.71528,0.00013,21.85685]
[1776531597025,41.2,75952.98,0.0,0.71578,0.00013,21.83915]
[1776531599037,41.14,75947.56,0.0,0.71535,0.00013,21.85327]
[1776531600117,41.1,75947.72,0.0,0.71551,0.00013,21.84736]
[1776531602076,41.04,75942.96,0.0,0.71519,0.00013,21.85773]
[1776531603081,41.0,75939.25,0.0,0.71487,0.00013,21.86854]
[1776531604080,40.97,75932.18,0.0,0.71412,0.00013,21.894]
[1776531607102,40.91,75924.4,0.0,0.71335,0.00013,21.91945]
[1776531608111,40.9,75896.48,0.0,0.7098,0.00013,22.03918]
[1776531609114,40.9,75886.09,0.0,0.70845,0.00013,22.08384]
[1776531612141,40.89,75898.33,0.0,0.71007,0.00013,22.03004]
[1776531613150,40.89,75900.41,0.0,0.71034,0.00013,22.02083]
[1776531614155,40.89,75901.45,0.0,0.71048,0.00013,22.01618]
[1776531615162,40.89,75903.15,0.0,0.7107,0.00013,22.00868]
[1776531616177,40.89,75904.83,0.0,0.71093,0.00013,22.00129]
[1776531618182,40.88,75905.0,0.0,0.71096,0.00013,21.99995]
[1776531620198,40.89,75906.68,0.0,0.71117,0.00013,21.99295]
[1776531622210,40.89,75906.56,0.0,0.71112,0.00013,21.99465]
[1776531625234,40.91,75905.21,0.0,0.71087,0.00013,22.0033]
[1776531627245,40.93,75905.3,0.0,0.71081,0.00013,22.00555]
[1776531629259,40.95,75906.01,0.0,0.71081,0.00013,22.00564]
[1776531631276,40.97,75905.52,0.0,0.71067,0.00013,22.00767]
[1776531633287,41.0,75905.88,0.0,0.71061,0.00013,22.01013]
[1776531635301,41.03,75907.56,0.0,0.7107,0.00013,22.00714]
[1776531638530,41.09,75906.49,0.0,0.71029,0.00013,22.02152]
[1776531642350,41.14,75904.95,0.0,0.70988,0.00013,22.03585]
[1776531645371,41.19,75899.68,0.0,0.70897,0.00013,22.06633]
[1776531648600,41.26,75893.32,0.0,0.70787,0.00013,22.10354]
[1776531653428,41.32,75890.01,0.0,0.70716,0.00013,22.12765]
[1776531657455,41.39,75887.32,0.0,0.70652,0.00013,22.14923]
[1776531660475,41.44,75878.28,0.0,0.70513,0.00013,22.19493]
[1776531663497,41.51,75883.94,0.0,0.70558,0.00013,22.18099]
[1776531666518,41.57,75886.17,0.0,0.70563,0.00013,22.17973]
[1776531667525,41.57,75891.96,0.0,0.70638,0.00013,22.15543]
[1776531668740,41.61,75902.71,0.0,0.70759,0.00013,22.11618]
[1776531672567,41.69,75904.13,0.0,0.70741,0.00013,22.12293]
[1776531677597,41.79,75904.12,0.0,0.70698,0.00013,22.13777]
[1776531680618,41.85,75909.0,0.0,0.70736,0.00013,22.12584]
[1776531683639,41.91,75913.65,0.0,0.70771,0.00013,22.11512]
[1776531688882,42.01,75915.75,0.0,0.70758,0.00013,22.1204]
[1776531694718,42.11,75916.51,0.0,0.70725,0.00013,22.12898]
[1776531699751,42.19,75914.78,0.0,0.70671,0.00013,22.14768]
[1776531702772,42.23,75908.19,0.0,0.7057,0.00013,22.1809]
[1776531705794,42.28,75913.31,0.0,0.70618,0.00013,22.16574]
[1776531707810,42.3,75912.6,0.0,0.70599,0.00013,22.17221]
[1776531709022,42.31,75909.76,0.0,0.70559,0.00013,22.18501]
[1776531714857,42.35,75908.46,0.0,0.70525,0.00013,22.19648]
[1776531716871,42.36,75902.97,0.0,0.7045,0.00013,22.22082]
[1776531720899,42.39,75908.03,0.0,0.70503,0.00013,22.20409]
[1776531723920,42.42,75914.7,0.0,0.70577,0.00013,22.18023]
[1776531725934,42.44,75924.33,0.0,0.70691,0.00013,22.14348]
[1776531726942,42.45,75930.54,0.0,0.70764,0.00013,22.11965]
[1776531731977,42.51,75932.33,0.0,0.7076,0.00013,22.12134]
[1776531732983,42.52,75932.45,0.0,0.70758,0.00013,22.12216]
[1776531733990,42.53,75932.01,0.0,0.7075,0.00013,22.12485]
[1776531736009,42.53,75931.85,0.0,0.70745,0.00013,22.12643]
[1776531738018,42.53,75931.75,0.0,0.70745,0.00013,22.12653]
[1776531739236,42.52,75934.4,0.0,0.70782,0.00013,22.11429]
[1776531740032,42.51,75934.4,0.0,0.70787,0.00013,22.11236]
[1776531741038,42.49,75934.21,0.0,0.70791,0.00013,22.11097]
[1776531742046,42.48,75934.56,0.0,0.70803,0.00013,22.10706]
[1776531743056,42.46,75934.42,0.0,0.70809,0.00013,22.10493]
[1776531744061,42.44,75933.73,0.0,0.70808,0.00013,22.10481]
[1776531745070,42.42,75930.0,0.0,0.70771,0.00013,22.11703]
[1776531746075,42.39,75927.32,0.0,0.70747,0.00013,22.12456]
[1776531747081,42.36,75926.22,0.0,0.70744,0.00013,22.12525]
[1776531748089,42.34,75926.72,0.0,0.70762,0.00013,22.11909]
[1776531749310,42.31,75926.93,0.0,0.70777,0.00013,22.11395]
[1776531750103,42.28,75926.93,0.0,0.70789,0.00013,22.10952]
[1776531751110,42.25,75926.54,0.0,0.708,0.00013,22.1028]
[1776531752117,42.21,75926.32,0.0,0.70811,0.00013,22.09895]
[1776531753123,42.18,75926.04,0.0,0.70821,0.00013,22.09522]
[1776531754131,42.15,75925.53,0.0,0.70829,0.00013,22.09231]
[1776531755138,42.11,75925.08,0.0,0.70838,0.00013,22.08901]
[1776531756150,42.07,75922.78,0.0,0.70824,0.00013,22.09331]
[1776531757152,42.04,75922.8,0.0,0.70839,0.00013,22.08773]
[1776531759380,41.96,75922.89,0.0,0.70873,0.00013,22.07605]
[1776531762186,41.85,75922.9,0.0,0.70921,0.00013,22.05888]
[1776531764200,41.77,75922.84,0.0,0.70952,0.00013,22.04775]
[1776531766214,41.69,75921.68,0.0,0.70971,0.00013,22.04086]
[1776531768228,41.61,75923.15,0.0,0.71023,0.00013,22.02258]
[1776531770242,41.53,75925.62,0.0,0.71089,0.00013,21.99989]
[1776531774275,41.38,75926.35,0.0,0.71166,0.00013,21.97259]
[1776531776285,41.3,75926.89,0.0,0.71206,0.00013,21.95819]
[1776531779311,41.18,75928.17,0.0,0.71273,0.00013,21.93443]
[1776531781321,41.11,75930.2,0.0,0.71332,0.00013,21.91356]
[1776531785349,40.96,75930.81,0.0,0.71406,0.00013,21.8871]
[1776531788378,40.85,75930.53,0.0,0.7145,0.00013,21.87074]
[1776531790401,40.78,75928.35,0.0,0.71454,0.00013,21.86874]
[1776531795426,40.62,75928.03,0.0,0.71519,0.00013,21.84474]
[1776531799702,40.59,75928.01,0.0,0.71532,0.00013,21.84024]
[1776531802476,40.57,75927.81,0.0,0.71539,0.00013,21.83763]
[1776531805496,40.51,75927.64,0.0,0.71564,0.00013,21.82829]
[1776531807510,40.47,75927.73,0.0,0.71584,0.00013,21.82094]
[1776531809772,40.4,75927.54,0.0,0.71612,0.00013,21.81075]
[1776531813552,40.33,75927.49,0.0,0.71644,0.00013,21.79611]
[1776531818587,40.22,75927.38,0.0,0.71695,0.00013,21.77722]
[1776531820601,40.15,75927.06,0.0,0.71723,0.00013,21.76678]
[1776531823622,40.07,75921.98,0.0,0.7169,0.00013,21.77735]
[1776531825636,40.02,75918.71,0.0,0.7167,0.00013,21.78372]
[1776531828658,39.94,75917.97,0.0,0.71696,0.00013,21.77418]
[1776531831680,39.91,75914.53,0.0,0.71668,0.00013,21.78345]
[1776531832686,39.9,75923.11,0.0,0.71782,0.00013,21.74366]
[1776531833692,39.9,75929.45,0.0,0.71866,0.00013,21.71429]
[1776531837721,39.9,75929.07,0.0,0.71863,0.00013,21.71516]
[1776531839983,39.88,75922.09,0.0,0.71779,0.00013,21.74439]
[1776531842755,39.83,75922.17,0.0,0.71804,0.00013,21.73528]
[1776531846783,39.76,75929.14,0.0,0.71927,0.00013,21.69131]
[1776531847790,39.75,75935.19,0.0,0.72014,0.00013,21.66066]
[1776531851819,39.69,75934.32,0.0,0.7203,0.00013,21.65418]
[1776531856857,39.61,75935.39,0.0,0.7208,0.00013,21.63593]
[1776531861889,39.54,75938.9,0.0,0.7216,0.00013,21.60654]
[1776531866923,39.41,75940.0,0.0,0.72234,0.00013,21.57877]
[1776531871959,39.28,75938.78,0.0,0.72283,0.00013,21.55697]
[1776531875987,39.18,75943.9,0.0,0.72397,0.00013,21.51507]
[1776531876995,39.16,75944.66,0.0,0.72416,0.00013,21.50805]
[1776531878000,39.15,75944.79,0.0,0.72425,0.00013,21.50465]
[1776531879007,39.14,75945.16,0.0,0.72435,0.00013,21.50068]
[1776531880264,39.13,75944.59,0.0,0.72432,0.00013,21.50175]
[1776531881021,39.12,75944.59,0.0,0.72435,0.00013,21.50059]
[1776531883037,39.11,75944.39,0.0,0.72436,0.00013,21.5002]
[1776531884048,39.11,75939.5,0.0,0.72371,0.00013,21.52369]
[1776531886056,39.14,75927.12,0.0,0.72192,0.00013,21.5882]
[1776531888071,39.17,75923.81,0.0,0.72138,0.00013,21.6077]
[1776531892100,39.2,75923.67,0.0,0.72122,0.00013,21.61371]
[1776531894114,39.2,75918.96,0.0,0.72056,0.00013,21.63729]
[1776531898140,39.21,75919.5,0.0,0.72061,0.00013,21.63559]
[1776531900404,39.21,75919.19,0.0,0.72058,0.00013,21.63671]
[1776531904201,39.19,75920.69,0.0,0.72083,0.00013,21.62782]
[1776531909236,39.18,75919.69,0.0,0.72077,0.00013,21.62979]
[1776531911250,39.18,75916.31,0.0,0.72033,0.00013,21.64519]
[1776531912258,39.18,75916.03,0.0,0.72027,0.00013,21.64725]
[1776531913264,39.19,75915.78,0.0,0.72021,0.00013,21.64958]
[1776531914271,39.2,75915.81,0.0,0.72017,0.00013,21.65097]
[1776531916286,39.22,75916.3,0.0,0.72013,0.00013,21.65282]
[1776531918301,39.25,75915.03,0.0,0.71982,0.00013,21.66387]
[1776531919307,39.27,75914.88,0.0,0.71972,0.00013,21.66771]
[1776531920544,39.28,75914.81,0.0,0.71962,0.00013,21.67144]
[1776531921320,39.31,75914.81,0.0,0.71952,0.00013,21.6751]
[1776531922328,39.33,75904.16,0.0,0.718,0.00013,21.72854]
[1776531924346,39.37,75901.6,0.0,0.71747,0.00013,21.74776]
[1776531925353,39.39,75888.16,0.0,0.71557,0.00013,21.81391]
[1776531928373,39.46,75886.57,0.0,0.71506,0.00013,21.83213]
[1776531930387,39.5,75885.62,0.0,0.71471,0.00013,21.84447]
[1776531932402,39.55,75875.06,0.0,0.71309,0.00013,21.89736]
[1776531934420,39.61,75869.56,0.0,0.71209,0.00013,21.93185]
[1776531936434,39.68,75869.26,0.0,0.71174,0.00013,21.94444]
[1776531938447,39.75,75867.98,0.0,0.71126,0.00013,21.9613]
[1776531939454,39.78,75862.4,0.0,0.71036,0.00013,21.99165]
[1776531942474,39.88,75858.53,0.0,0.70941,0.00013,22.02429]
[1776531945496,39.98,75854.44,0.0,0.70843,0.00013,22.05775]
[1776531947511,40.04,75853.96,0.0,0.70808,0.00013,22.06998]
[1776531949524,40.11,75853.75,0.0,0.70776,0.00013,22.08124]
[1776531951542,40.18,75852.68,0.0,0.70732,0.00013,22.09632]
[1776531954560,40.28,75852.56,0.0,0.70686,0.00013,22.1123]
[1776531956577,40.34,75851.88,0.0,0.70648,0.00013,22.12544]
[1776531958594,40.41,75856.84,0.0,0.70684,0.00013,22.11422]
[1776531960608,40.48,75864.97,0.0,0.70761,0.00013,22.08959]
[1776531961612,40.52,75865.55,0.0,0.70753,0.00013,22.09267]
[1776531963626,40.59,75871.77,0.0,0.70806,0.00013,22.076]
[1776531964633,40.62,75876.48,0.0,0.70854,0.00013,22.06048]
[1776531965639,40.65,75876.13,0.0,0.70835,0.00013,22.06711]
[1776531969667,40.78,75875.92,0.0,0.70775,0.00013,22.08796]
[1776531975714,40.97,75874.89,0.0,0.70682,0.00013,22.12038]
[1776531980973,41.14,75875.06,0.0,0.70609,0.00013,22.14579]
[1776531988810,41.36,75875.47,0.0,0.70523,0.00013,22.176]
[1776531991043,41.41,75879.29,0.0,0.70552,0.00013,22.16391]
[1776531995857,41.54,75881.04,0.0,0.70521,0.00013,22.17524]
[1776531997871,41.59,75887.89,0.0,0.70588,0.00013,22.15396]
[1776532001113,41.67,75892.13,0.0,0.7061,0.00013,22.14754]
[1776532007943,41.84,75891.53,0.0,0.70532,0.00013,22.17453]
[1776532012977,41.95,75890.99,0.0,0.7048,0.00013,22.19235]
[1776532018013,42.05,75890.71,0.0,0.70436,0.00013,22.20756]
[1776532023048,42.14,75891.3,0.0,0.70407,0.00013,22.21775]
[1776532028084,42.21,75889.77,0.0,0.70355,0.00013,22.23513]
[1776532031324,42.26,75882.33,0.0,0.70243,0.00013,22.27123]
[1776532038153,42.34,75883.3,0.0,0.70223,0.00013,22.27855]
[1776532044195,42.4,75883.09,0.0,0.70194,0.00013,22.28834]
[1776532050238,42.46,75880.44,0.0,0.70136,0.00013,22.30708]
[1776532053258,42.52,75871.32,0.0,0.7,0.00013,22.34758]
[1776532058293,42.63,75870.34,0.0,0.69944,0.00013,22.36606]
[1776532061547,42.69,75857.87,0.0,0.69763,0.00013,22.42315]
[1776532063329,42.72,75852.98,0.0,0.69688,0.00013,22.44651]
[1776532064335,42.73,75842.38,0.0,0.69548,0.00013,22.4895]
[1776532065343,42.74,75835.0,0.0,0.6945,0.00013,22.51948]
[1776532070378,42.79,75833.4,0.0,0.6941,0.00013,22.53209]
[1776532075430,42.84,75832.77,0.0,0.69385,0.00013,22.54012]
[1776532078438,42.86,75827.04,0.0,0.69302,0.00013,22.56534]
[1776532081691,42.88,75833.19,0.0,0.69372,0.00013,22.54439]
[1776532083474,42.9,75840.82,0.0,0.69463,0.00013,22.51693]
[1776532084480,42.91,75842.4,0.0,0.69479,0.00013,22.51204]
[1776532089515,42.96,75848.64,0.0,0.6954,0.00013,22.49406]
[1776532092535,42.99,75859.49,0.0,0.69665,0.00013,22.45601]
[1776532093544,43.0,75865.73,0.0,0.69739,0.00013,22.4333]
[1776532095561,43.03,75865.05,0.0,0.6972,0.00013,22.43949]
[1776532100597,43.09,75863.09,0.0,0.6967,0.00013,22.45529]
[1776532105629,43.15,75862.42,0.0,0.69641,0.00013,22.4649]
[1776532110664,43.2,75865.19,0.0,0.69656,0.00013,22.46056]
[1776532115699,43.25,75869.53,0.0,0.69693,0.00013,22.44661]
[1776532120734,43.29,75868.11,0.0,0.69657,0.00013,22.45806]
[1776532127787,43.35,75868.35,0.0,0.69638,0.00013,22.46459]
[1776532129802,43.37,75862.3,0.0,0.69557,0.00013,22.48963]
[1776532134835,43.39,75860.44,0.0,0.69522,0.00013,22.50026]
[1776532137860,43.41,75866.67,0.0,0.69594,0.00013,22.47844]
[1776532142892,43.44,75867.29,0.0,0.69591,0.00013,22.47988]
[1776532147927,43.47,75868.89,0.0,0.69599,0.00013,22.47752]
[1776532154978,43.51,75868.93,0.0,0.69583,0.00013,22.48278]
[1776532162268,43.54,75865.44,0.0,0.69531,0.00013,22.49895]
[1776532164045,43.55,75870.91,0.0,0.69595,0.00012,22.47945]
[1776532168073,43.55,75876.55,0.0,0.69664,0.00012,22.45831]
[1776532173108,43.5,75876.22,0.0,0.69681,0.00012,22.44954]
[1776532178142,43.46,75877.36,0.0,0.69712,0.00013,22.43961]
[1776532183177,43.42,75880.11,0.0,0.69762,0.00013,22.42403]
[1776532189219,43.38,75881.38,0.0,0.69794,0.00013,22.41379]
[1776532194256,43.35,75884.68,0.0,0.69846,0.00013,22.39718]
[1776532199290,43.33,75883.66,0.0,0.69841,0.00013,22.39873]
[1776532204324,43.3,75883.51,0.0,0.69848,0.00013,22.39621]
[1776532205331,43.31,75877.53,0.0,0.69771,0.00013,22.42016]
[1776532206338,43.31,75872.08,0.0,0.69701,0.00013,22.44179]
[1776532211373,43.33,75869.89,0.0,0.69667,0.00013,22.45244]
[1776532216409,43.35,75871.35,0.0,0.69679,0.00013,22.44878]
[1776532221454,43.36,75866.49,0.0,0.69614,0.00013,22.46903]
[1776532226479,43.37,75872.22,0.0,0.69682,0.00013,22.44825]
[1776532231513,43.39,75873.93,0.0,0.69698,0.00013,22.44026]
[1776532238563,43.41,75873.8,0.0,0.69687,0.00013,22.44397]
[1776532245612,43.44,75876.8,0.0,0.69714,0.00013,22.43579]
[1776532250646,43.46,75876.87,0.0,0.69708,0.00013,22.43788]
[1776532255682,43.47,75876.61,0.0,0.69699,0.00013,22.44094]
[1776532260717,43.49,75876.34,0.0,0.6969,0.00013,22.44378]
[1776532265755,43.5,75877.05,0.0,0.69694,0.00012,22.44269]
[1776532270788,43.51,75878.68,0.0,0.69709,0.00012,22.43804]
[1776532275827,43.53,75883.85,0.0,0.69768,0.00012,22.41995]
[1776532280861,43.51,75890.84,0.0,0.69863,0.00012,22.39039]
[1776532285896,43.47,75894.68,0.0,0.69925,0.00012,22.37093]
[1776532290930,43.44,75898.02,0.0,0.69978,0.00012,22.35392]
[1776532295977,43.42,75925.44,0.0,0.70331,0.00012,22.23924]
[1776532296978,43.42,75946.15,0.0,0.70587,0.00012,22.15676]
[1776532297988,43.41,75947.59,0.0,0.70609,0.00012,22.1494]
[1776532298992,43.39,75945.63,0.0,0.7059,0.00012,22.15531]
[1776532300000,43.38,75946.06,0.0,0.70603,0.00012,22.1512]
[1776532303297,43.31,75943.04,0.0,0.70593,0.00012,22.15366]
[1776532305039,43.25,75939.97,0.0,0.70578,0.00012,22.15815]
[1776532306046,43.22,75940.18,0.0,0.70594,0.00012,22.15244]
[1776532307055,43.18,75940.52,0.0,0.70613,0.00012,22.14596]
[1776532308059,43.14,75941.31,0.0,0.70637,0.00012,22.13784]
[1776532309066,43.11,75941.69,0.0,0.70656,0.00012,22.13117]
[1776532310075,43.07,75941.7,0.0,0.70672,0.00012,22.12579]
[1776532311083,43.03,75941.39,0.0,0.70684,0.00012,22.12151]
[1776532312088,42.99,75944.72,0.0,0.70742,0.00012,22.10223]
[1776532314102,42.91,75944.86,0.0,0.70777,0.00012,22.08993]
[1776532315109,42.87,75949.71,0.0,0.70854,0.00012,22.06393]
[1776532316118,42.82,75961.26,0.0,0.71017,0.00012,22.00974]
[1776532319139,42.69,75963.91,0.0,0.71103,0.00012,21.97973]
[1776532320147,42.65,75963.98,0.0,0.71121,0.00012,21.97316]
[1776532321154,42.61,75964.06,0.0,0.7114,0.00012,21.9664]
[1776532322160,42.56,75966.07,0.0,0.71184,0.00012,21.95143]
[1776532324174,42.48,75967.07,0.0,0.71233,0.00012,21.93388]
[1776532326188,42.39,75971.02,0.0,0.7132,0.00012,21.90351]
[1776532328202,42.3,75976.55,0.0,0.71427,0.00012,21.86629]
[1776532330216,42.21,75950.96,0.0,0.71144,0.00013,21.96123]
[1776532331227,42.17,75937.84,0.0,0.70993,0.00013,22.0114]
[1776532332252,42.14,75932.93,0.0,0.70947,0.00013,22.02644]
[1776532333510,42.1,75894.28,0.0,0.70472,0.00013,22.18149]
[1776532334249,42.05,75894.28,0.0,0.70491,0.00013,22.17484]
[1776532335258,42.0,75896.78,0.0,0.70543,0.00013,22.15752]
[1776532336263,41.96,75896.97,0.0,0.70564,0.00013,22.15028]
[1776532337269,41.92,75899.79,0.0,0.70617,0.00013,22.13253]
[1776532338277,41.88,75904.5,0.0,0.70694,0.00013,22.10735]
[1776532339284,41.84,75906.22,0.0,0.7073,0.00013,22.09516]
[1776532340291,41.81,75905.98,0.0,0.7074,0.00013,22.09163]
[1776532343579,41.74,75910.39,0.0,0.70828,0.00013,22.06172]
[1776532345327,41.7,75911.32,0.0,0.70858,0.00013,22.05165]
[1776532347342,41.66,75911.73,0.0,0.70876,0.00013,22.0452]
[1776532348348,41.66,75902.34,0.0,0.70757,0.00013,22.08447]
[1776532349364,41.66,75892.83,0.0,0.70635,0.00013,22.12423]
[1776532352374,41.65,75890.3,0.0,0.70611,0.00013,22.12911]
[1776532353649,41.63,75889.16,0.0,0.70604,0.00013,22.13102]
[1776532355403,41.61,75889.12,0.0,0.7061,0.00013,22.12918]
[1776532356406,41.61,75892.84,0.0,0.70659,0.00013,22.11301]
[1776532360440,41.6,75891.97,0.0,0.7065,0.00013,22.116]
[1776532361442,41.61,75890.79,0.0,0.70634,0.00013,22.12112]
[1776532362450,41.61,75896.32,0.0,0.70704,0.00013,22.0984]
[1776532365470,41.62,75898.11,0.0,0.70723,0.00013,22.09231]
[1776532367483,41.63,75900.33,0.0,0.70746,0.00013,22.08486]
[1776532368490,41.65,75901.36,0.0,0.70752,0.00013,22.08285]
[1776532371510,41.67,75906.42,0.0,0.7081,0.00013,22.06426]
[1776532373789,41.7,75908.01,0.0,0.70816,0.00013,22.0624]
[1776532376547,41.74,75909.2,0.0,0.70816,0.00013,22.06269]
[1776532382588,41.81,75910.46,0.0,0.708,0.00013,22.06862]
[1776532384603,41.84,75912.86,0.0,0.70819,0.00013,22.06261]
[1776532389638,41.89,75913.03,0.0,0.70799,0.00013,22.06992]
[1776532390645,41.92,75917.04,0.0,0.70838,0.00013,22.0572]
[1776532393933,41.96,75912.71,0.0,0.70768,0.00013,22.08075]
[1776532394673,41.96,75912.71,0.0,0.70767,0.00013,22.08108]
[1776532395681,41.96,75898.81,0.0,0.7059,0.00013,22.13899]
[1776532397697,41.96,75880.99,0.0,0.70363,0.00013,22.2123]
[1776532398702,41.95,75863.6,0.0,0.70142,0.00013,22.28267]
[1776532402736,41.94,75847.46,0.0,0.69936,0.00013,22.34731]
[1776532404010,41.95,75841.98,0.0,0.69862,0.00013,22.37043]
[1776532405760,41.97,75835.3,0.0,0.6977,0.00013,22.3992]
[1776532406762,41.97,75820.14,0.0,0.69571,0.00013,22.46055]
[1776532407767,41.98,75816.92,0.0,0.69528,0.00013,22.47374]
[1776532408774,41.98,75804.94,0.0,0.6937,0.00013,22.52148]
[1776532409782,41.98,75805.7,0.0,0.6938,0.00013,22.51864]
[1776532410789,41.98,75812.65,0.0,0.6947,0.00013,22.49148]
[1776532411799,41.99,75810.6,0.0,0.69442,0.00013,22.49693]
[1776532412803,42.0,75801.77,0.0,0.69324,0.00013,22.53278]
[1776532416832,42.03,75796.18,0.0,0.69239,0.00013,22.55831]
[1776532418847,42.04,75803.96,0.0,0.69335,0.00013,22.52959]
[1776532421867,42.06,75804.87,0.0,0.69338,0.00013,22.52903]
[1776532425896,42.1,75810.44,0.0,0.69396,0.00013,22.51178]
[1776532426903,42.11,75817.04,0.0,0.69477,0.00013,22.48723]
[1776532427912,42.12,75816.9,0.0,0.69471,0.00013,22.48944]
[1776532432946,42.19,75819.54,0.0,0.69479,0.00013,22.48742]
[1776532435973,42.23,75818.0,0.0,0.69443,0.00013,22.4988]
[1776532442009,42.31,75820.51,0.0,0.69445,0.00013,22.49884]
[1776532446037,42.36,75823.42,0.0,0.69462,0.00013,22.49431]
[1776532449058,42.4,75835.8,0.0,0.69605,0.00013,22.45104]
[1776532450065,42.42,75837.31,0.0,0.69618,0.00013,22.4472]
[1776532451072,42.44,75843.27,0.0,0.69688,0.00013,22.42582]
[1776532452080,42.45,75844.77,0.0,0.697,0.00013,22.4222]
[1776532456107,42.52,75850.41,0.0,0.69744,0.00013,22.40918]
[1776532461142,42.61,75851.01,0.0,0.69717,0.00013,22.41838]
[1776532466177,42.71,75850.98,0.0,0.69679,0.00013,22.43096]
[1776532471214,42.78,75850.84,0.0,0.69651,0.00013,22.43722]
[1776532476252,42.85,75852.54,0.0,0.69645,0.00013,22.43958]
[1776532478267,42.88,75857.64,0.0,0.69699,0.00013,22.42334]
[1776532483302,42.94,75854.52,0.0,0.69635,0.00013,22.44374]
[1776532488336,43.0,75853.88,0.0,0.69604,0.00013,22.45361]
[1776532494651,43.06,75850.12,0.0,0.69533,0.00013,22.47568]
[1776532500420,43.11,75848.17,0.0,0.6949,0.00013,22.48931]
[1776532505458,43.14,75848.03,0.0,0.69475,0.00013,22.49433]
[1776532510490,43.18,75850.21,0.0,0.69489,0.00013,22.49042]
[1776532514791,43.21,75859.18,0.0,0.69591,0.00013,22.45948]
[1776532516533,43.21,75866.14,0.0,0.69677,0.00013,22.43328]
[1776532521569,43.21,75876.46,0.0,0.69809,0.00013,22.39222]
[1776532526603,43.21,75880.1,0.0,0.69854,0.00013,22.37854]
[1776532531637,43.21,75879.55,0.0,0.69847,0.00013,22.37749]
[1776532536674,43.22,75879.86,0.0,0.6985,0.00013,22.37664]
[1776532541709,43.22,75882.9,0.0,0.69888,0.00013,22.36495]
[1776532546747,43.22,75883.26,0.0,0.69893,0.00013,22.36343]
[1776532550773,43.21,75877.51,0.0,0.69822,0.00013,22.38539]
[1776532555807,43.2,75882.1,0.0,0.69883,0.00013,22.36624]
[1776532560842,43.2,75884.19,0.0,0.69911,0.00013,22.3575]
[1776532566885,43.19,75883.36,0.0,0.69904,0.00013,22.35979]
[1776532571920,43.19,75883.75,0.0,0.69911,0.00013,22.35749]
[1776532576954,43.18,75882.68,0.0,0.699,0.00013,22.36089]
[1776532581991,43.18,75883.67,0.0,0.69914,0.00013,22.35658]
[1776532588031,43.17,75883.4,0.0,0.69912,0.00013,22.35695]
[1776532593066,43.17,75883.63,0.0,0.69919,0.00013,22.35183]
[1776532598377,43.16,75883.81,0.0,0.69923,0.00013,22.35057]
[1776532604146,43.16,75884.41,0.0,0.69932,0.00013,22.34777]
[1776532605152,43.16,75879.28,0.0,0.69867,0.00013,22.36774]
[1776532610188,43.16,75879.6,0.0,0.69872,0.00013,22.36634]
[1776532615224,43.16,75880.14,0.0,0.69879,0.00013,22.36411]
[1776532620258,43.16,75879.02,0.0,0.69865,0.00013,22.36836]
[1776532625292,43.16,75877.11,0.0,0.69842,0.00013,22.37568]
[1776532630329,43.15,75881.85,0.0,0.69902,0.00013,22.35702]
[1776532633347,43.15,75886.27,0.0,0.69958,0.00013,22.33953]
[1776532638657,43.15,75888.0,0.0,0.6998,0.00013,22.3325]
[1776532643418,43.15,75894.76,0.0,0.70066,0.00013,22.3057]
[1776532644426,43.15,75901.46,0.0,0.70148,0.00013,22.27981]
[1776532649460,43.16,75902.08,0.0,0.70151,0.00013,22.2788]
[1776532654496,43.17,75902.11,0.0,0.70151,0.00013,22.27604]
[1776532659530,43.18,75904.76,0.0,0.70182,0.00013,22.26632]
[1776532664565,43.18,75905.88,0.0,0.70194,0.00013,22.26257]
[1776532669601,43.18,75901.68,0.0,0.70141,0.00013,22.27914]
[1776532674635,43.18,75902.45,0.0,0.70152,0.00013,22.27584]
[1776532679671,43.18,75898.01,0.0,0.70096,0.00013,22.29325]
[1776532682692,43.17,75889.24,0.0,0.69989,0.00013,22.32688]
[1776532687727,43.15,75884.96,0.0,0.69944,0.00013,22.34092]
[1776532692764,43.14,75886.35,0.0,0.69968,0.00013,22.33325]
[1776532697797,43.12,75887.18,0.0,0.69983,0.00013,22.32825]
[1776532703840,43.11,75888.22,0.0,0.70001,0.00013,22.32256]
[1776532709148,43.1,75888.78,0.0,0.70011,0.00013,22.31934]
[1776532714918,43.1,75889.65,0.0,0.70027,0.00013,22.31129]
[1776532717939,43.09,75883.57,0.0,0.69952,0.00013,22.33468]
[1776532719218,43.09,75876.33,0.0,0.69862,0.00013,22.36274]
[1776532722976,43.08,75870.05,0.0,0.69788,0.00013,22.38553]
[1776532728016,43.06,75868.17,0.0,0.69771,0.00013,22.39061]
[1776532733050,43.04,75867.3,0.0,0.69766,0.00013,22.392]
[1776532738085,43.03,75867.36,0.0,0.69772,0.00013,22.39002]
[1776532739358,43.03,75877.75,0.0,0.69904,0.00013,22.34926]
[1776532745133,43.03,75877.62,0.0,0.69901,0.00013,22.35007]
[1776532750170,43.04,75877.87,0.0,0.69903,0.00013,22.34953]
[1776532758224,43.04,75878.54,0.0,0.69909,0.00013,22.34774]
[1776532763259,43.05,75880.01,0.0,0.69925,0.00013,22.34264]
[1776532768295,43.05,75880.6,0.0,0.6993,0.00013,22.34124]
[1776532773333,43.06,75880.07,0.0,0.69923,0.00013,22.34047]
[1776532778370,43.07,75880.17,0.0,0.69922,0.00013,22.34098]
[1776532783401,43.07,75885.05,0.0,0.6998,0.00013,22.32279]
[1776532784407,43.08,75890.39,0.0,0.70046,0.00013,22.30204]
[1776532789446,43.09,75891.0,0.0,0.70048,0.00013,22.30178]
[1776532794480,43.11,75890.54,0.0,0.70037,0.00013,22.30534]
[1776532799780,43.12,75891.23,0.0,0.7004,0.00013,22.30433]
[1776532805556,43.13,75890.36,0.0,0.70026,0.00013,22.3088]
[1776532810594,43.13,75890.9,0.0,0.7003,0.00013,22.30775]
[1776532815627,43.14,75889.84,0.0,0.70015,0.00013,22.31255]
[1776532821669,43.14,75888.83,0.0,0.7,0.00013,22.31706]
[1776532826704,43.15,75888.11,0.0,0.69991,0.00013,22.32011]
[1776532834763,43.15,75886.31,0.0,0.6997,0.00013,22.32343]
[1776532840062,43.15,75889.45,0.0,0.70009,0.00013,22.31126]
[1776532845836,43.15,75888.82,0.0,0.7,0.00013,22.31425]
[1776532850879,43.15,75889.18,0.0,0.70004,0.00013,22.31311]
[1776532855906,43.15,75888.31,0.0,0.69992,0.00013,22.31669]
[1776532860941,43.15,75885.98,0.0,0.69964,0.00013,22.32536]
[1776532864976,43.14,75874.77,0.0,0.69826,0.00013,22.36851]
[1776532865977,43.14,75864.9,0.0,0.69703,0.00013,22.40622]
[1776532871017,43.12,75869.32,0.0,0.69767,0.00013,22.38652]
[1776532874034,43.11,75875.05,0.0,0.69841,0.00013,22.36331]
[1776532879068,43.11,75876.91,0.0,0.69867,0.00013,22.35544]
[1776532884104,43.11,75878.12,0.0,0.69883,0.00013,22.3503]
[1776532890412,43.11,75882.28,0.0,0.69935,0.00013,22.33413]
[1776532896188,43.11,75883.34,0.0,0.69949,0.00013,22.32672]
[1776532901222,43.11,75885.3,0.0,0.69972,0.00013,22.31959]
[1776532906257,43.12,75884.58,0.0,0.69961,0.00013,22.32303]
[1776532911292,43.12,75885.92,0.0,0.69976,0.00013,22.31834]
[1776532917334,43.13,75887.44,0.0,0.69994,0.00013,22.31299]
[1776532922369,43.13,75887.9,0.0,0.69998,0.00013,22.31168]
[1776532928411,43.13,75887.74,0.0,0.69995,0.00013,22.31271]
[1776532933446,43.14,75884.21,0.0,0.6995,0.00013,22.32677]
[1776532938486,43.13,75884.24,0.0,0.69952,0.00013,22.32608]
[1776532939493,43.13,75876.32,0.0,0.69852,0.00013,22.35701]
[1776532940503,43.13,75861.55,0.0,0.69667,0.00013,22.41415]
[1776532941508,43.12,75858.43,0.0,0.6963,0.00013,22.42546]
[1776532946546,43.09,75856.42,0.0,0.69616,0.00013,22.42938]
[1776532951578,43.07,75860.44,0.0,0.69677,0.00013,22.4075]
[1776532956612,43.06,75857.47,0.0,0.69646,0.00013,22.41711]
[1776532958627,43.05,75846.64,0.0,0.69511,0.00013,22.45829]
[1776532959633,43.05,75833.19,0.0,0.69338,0.00013,22.51033]
[1776532960640,43.05,75830.3,0.0,0.69302,0.00013,22.52132]
[1776532963662,43.05,75826.89,0.0,0.6926,0.00013,22.53374]
[1776532968697,43.04,75828.02,0.0,0.69277,0.00013,22.52855]
[1776532971718,43.03,75814.21,0.0,0.69105,0.00013,22.57988]
[1776532976755,43.01,75813.99,0.0,0.6911,0.00013,22.57807]
[1776532981804,43.0,75818.89,0.0,0.69178,0.00013,22.55774]
[1776532982798,42.99,75823.4,0.0,0.69237,0.00013,22.54013]
[1776532986828,42.99,75830.05,0.0,0.69323,0.00013,22.51442]
[1776532991867,43.0,75834.36,0.0,0.69376,0.00013,22.49852]
[1776532996897,43.0,75833.74,0.0,0.69367,0.00013,22.50138]
[1776533001933,43.0,75837.98,0.0,0.69418,0.00013,22.48576]
[1776533007974,43.01,75838.51,0.0,0.69423,0.00013,22.48458]
[1776533013009,43.02,75839.22,0.0,0.69431,0.00013,22.47904]
[1776533018045,43.03,75843.58,0.0,0.69482,0.00013,22.46387]
[1776533020061,43.04,75851.9,0.0,0.69584,0.00013,22.43281]
[1776533025094,43.06,75850.89,0.0,0.69562,0.00013,22.43977]
[1776533030130,43.09,75851.39,0.0,0.69559,0.00013,22.44083]
[1776533035164,43.11,75850.3,0.0,0.69536,0.00013,22.44797]
[1776533040200,43.13,75850.03,0.0,0.69525,0.00013,22.4516]
[1776533045235,43.15,75852.34,0.0,0.69546,0.00013,22.44538]
[1776533051544,43.18,75851.63,0.0,0.69528,0.00013,22.45115]
[1776533057318,43.2,75851.54,0.0,0.69519,0.00013,22.45397]
[1776533065374,43.22,75850.96,0.0,0.69503,0.00013,22.45894]
[1776533071697,43.23,75858.8,0.0,0.69598,0.00013,22.42709]
[1776533072426,43.23,75858.8,0.0,0.696,0.00013,22.42663]
[1776533077458,43.22,75862.93,0.0,0.69656,0.00013,22.40922]
[1776533082494,43.21,75867.86,0.0,0.6972,0.00013,22.38947]
[1776533087528,43.21,75866.56,0.0,0.69704,0.00013,22.39443]
[1776533092567,43.21,75863.49,0.0,0.69666,0.00013,22.40629]
[1776533097599,43.21,75860.49,0.0,0.69628,0.00013,22.41773]
[1776533099612,43.21,75854.28,0.0,0.69551,0.00013,22.44143]
[1776533104651,43.2,75855.24,0.0,0.69566,0.00013,22.4365]
[1776533109686,43.19,75855.46,0.0,0.69572,0.00013,22.43463]
[1776533114720,43.18,75845.36,0.0,0.69448,0.00013,22.4723]
[1776533115728,43.19,75834.41,0.0,0.69306,0.00013,22.51524]
[1776533116735,43.2,75832.86,0.0,0.69284,0.00013,22.52188]
[1776533121772,43.22,75835.05,0.0,0.69302,0.00013,22.51681]
[1776533126805,43.25,75836.75,0.0,0.69314,0.00013,22.51341]
[1776533131840,43.27,75837.8,0.0,0.69321,0.00013,22.50839]
[1776533136876,43.3,75840.52,0.0,0.69346,0.00013,22.50121]
[1776533141910,43.32,75841.21,0.0,0.69346,0.00013,22.50114]
[1776533146946,43.34,75839.48,0.0,0.69317,0.00013,22.51001]
[1776533152261,43.35,75843.77,0.0,0.69367,0.00013,22.4952]
[1776533158023,43.37,75846.82,0.0,0.69398,0.00013,22.48595]
[1776533161043,43.38,75852.53,0.0,0.69467,0.00013,22.46543]
[1776533162331,43.38,75858.0,0.0,0.69534,0.00013,22.4451]
[1776533165073,43.4,75861.81,0.0,0.69575,0.00013,22.43262]
[1776533170106,43.4,75868.59,0.0,0.69658,0.00013,22.40733]
[1776533175142,43.38,75866.95,0.0,0.69647,0.00013,22.41033]
[1776533181187,43.35,75864.89,0.0,0.69633,0.00013,22.41449]
[1776533186218,43.33,75861.25,0.0,0.69596,0.00013,22.42547]
[1776533191254,43.3,75858.85,0.0,0.69577,0.00013,22.4281]
[1776533196291,43.28,75857.22,0.0,0.69564,0.00013,22.43201]
[1776533201324,43.26,75854.79,0.0,0.6954,0.00013,22.43897]
[1776533206360,43.24,75852.33,0.0,0.69517,0.00013,22.44583]
[1776533211397,43.23,75851.83,0.0,0.69517,0.00013,22.44567]
[1776533216429,43.21,75850.04,0.0,0.69501,0.00013,22.45046]
[1776533222754,43.19,75851.02,0.0,0.69521,0.00013,22.44434]
[1776533227506,43.18,75856.83,0.0,0.69599,0.00013,22.42034]
[1776533232827,43.17,75857.67,0.0,0.69613,0.00013,22.41607]
[1776533238583,43.17,75857.02,0.0,0.69607,0.00013,22.41776]
[1776533243621,43.16,75855.75,0.0,0.69592,0.00013,22.42217]
[1776533249659,43.16,75854.29,0.0,0.69575,0.00013,22.42737]
[1776533254696,43.15,75852.44,0.0,0.69555,0.00013,22.43034]
[1776533257715,43.15,75857.62,0.0,0.69621,0.00013,22.4104]
[1776533263037,43.16,75863.37,0.0,0.69693,0.00013,22.3884]
[1776533268794,43.16,75861.48,0.0,0.69668,0.00013,22.3959]
[1776533273829,43.16,75859.69,0.0,0.69646,0.00013,22.40268]
[1776533277856,43.16,75853.85,0.0,0.69573,0.00013,22.42504]
[1776533278866,43.15,75848.16,0.0,0.69501,0.00013,22.44678]
[1776533283902,43.14,75845.24,0.0,0.6947,0.00013,22.45631]
[1776533288935,43.14,75845.77,0.0,0.69477,0.00013,22.45409]
[1776533292963,43.13,75851.47,0.0,0.69552,0.00013,22.4312]
[1776533299006,43.13,75851.62,0.0,0.69556,0.00013,22.43]
[1776533304045,43.12,75851.6,0.0,0.69556,0.00013,22.42984]
[1776533309079,43.12,75850.66,0.0,0.69545,0.00013,22.43338]
[1776533314110,43.13,75853.72,0.0,0.69585,0.00013,22.41813]
[1776533319145,43.13,75853.26,0.0,0.69578,0.00013,22.42009]
[1776533324179,43.13,75856.54,0.0,0.6962,0.00013,22.40739]
[1776533329215,43.13,75857.58,0.0,0.69633,0.00013,22.4033]
[1776533334249,43.13,75859.54,0.0,0.69658,0.00013,22.39556]
[1776533339285,43.13,75871.35,0.0,0.69807,0.00013,22.34997]
[1776533342309,43.14,75878.56,0.0,0.69894,0.00013,22.32291]
[1776533347639,43.15,75883.57,0.0,0.6995,0.00013,22.30557]
[1776533353386,43.17,75884.96,0.0,0.69961,0.00013,22.30246]
[1776533358419,43.18,75883.5,0.0,0.69939,0.00013,22.30952]
[1776533363455,43.19,75887.05,0.0,0.69981,0.00013,22.2964]
[1776533369497,43.19,75889.59,0.0,0.7001,0.00013,22.28721]
[1776533371512,43.2,75895.98,0.0,0.70091,0.00013,22.25877]
[1776533376545,43.21,75899.43,0.0,0.70132,0.00013,22.24616]
[1776533380577,43.21,75887.61,0.0,0.69983,0.00013,22.29294]
[1776533382591,43.2,75877.38,0.0,0.69856,0.00013,22.33233]
[1776533386624,43.18,75864.25,0.0,0.69699,0.00013,22.38067]
[1776533391655,43.15,75862.62,0.0,0.6969,0.00013,22.3831]
[1776533393669,43.14,75868.34,0.0,0.69766,0.00013,22.35975]
[1776533396688,43.13,75873.78,0.0,0.69837,0.00013,22.33758]
[1776533399710,43.13,75867.57,0.0,0.69761,0.00013,22.36104]
[1776533404746,43.12,75862.5,0.0,0.69702,0.00013,22.37903]
[1776533408071,43.11,75876.32,0.0,0.69878,0.00013,22.32465]
[1776533410796,43.12,75885.94,0.0,0.69997,0.00013,22.28757]
[1776533411803,43.12,75879.11,0.0,0.69911,0.00013,22.31456]
[1776533413819,43.12,75867.26,0.0,0.69762,0.00013,22.36066]
[1776533418855,43.11,75865.39,0.0,0.69742,0.00013,22.36667]
[1776533424895,43.1,75867.3,0.0,0.6977,0.00013,22.35789]
[1776533429931,43.09,75867.6,0.0,0.69777,0.00013,22.35589]
[1776533434965,43.08,75872.11,0.0,0.69838,0.00013,22.33392]
[1776533438282,43.09,75878.21,0.0,0.69914,0.00013,22.31012]
[1776533441016,43.09,75884.93,0.0,0.69998,0.00013,22.2842]
[1776533446048,43.1,75885.42,0.0,0.69998,0.00013,22.28411]
[1776533451086,43.12,75887.91,0.0,0.70024,0.00013,22.27604]
[1776533456123,43.13,75889.99,0.0,0.70045,0.00013,22.26957]
[1776533461158,43.14,75893.87,0.0,0.70088,0.00013,22.25619]
[1776533466197,43.16,75895.41,0.0,0.70102,0.00013,22.25202]
[1776533471231,43.17,75896.51,0.0,0.70111,0.00013,22.2494]
[1776533476270,43.18,75891.92,0.0,0.70048,0.00013,22.26923]
[1776533480294,43.19,75883.96,0.0,0.69947,0.00013,22.30086]
[1776533484330,43.18,75874.75,0.0,0.69834,0.00013,22.33587]
[1776533485328,43.18,75869.45,0.0,0.69769,0.00013,22.35599]
[1776533490363,43.16,75869.88,0.0,0.69781,0.00013,22.35205]
[1776533496405,43.14,75870.2,0.0,0.69793,0.00013,22.3451]
[1776533497411,43.14,75879.15,0.0,0.69906,0.00013,22.31017]
[1776533502456,43.15,75881.64,0.0,0.69936,0.00013,22.30103]
[1776533504463,43.15,75886.73,0.0,0.69998,0.00013,22.28151]
[1776533506478,43.16,75893.35,0.0,0.70079,0.00013,22.25625]
[1776533510505,43.17,75886.83,0.0,0.69993,0.00013,22.28344]
[1776533514538,43.17,75877.84,0.0,0.69879,0.00013,22.31881]
[1776533515547,43.17,75870.79,0.0,0.69791,0.00013,22.34597]
[1776533520581,43.15,75868.56,0.0,0.69769,0.00013,22.35272]
[1776533525614,43.14,75871.68,0.0,0.69812,0.00013,22.33932]
[1776533528992,43.14,75879.72,0.0,0.69914,0.00013,22.30761]
[1776533532664,43.14,75883.84,0.0,0.69964,0.00013,22.29204]
[1776533537699,43.15,75884.31,0.0,0.69968,0.00013,22.29113]
[1776533542735,43.16,75884.52,0.0,0.69968,0.00013,22.29114]
[1776533547770,43.17,75888.14,0.0,0.7001,0.00013,22.27787]
[1776533552804,43.17,75889.11,0.0,0.70022,0.00013,22.27135]
[1776533556834,43.18,75894.21,0.0,0.70083,0.00013,22.25223]
[1776533561869,43.19,75893.71,0.0,0.70072,0.00013,22.25565]
[1776533566906,43.2,75896.4,0.0,0.70102,0.00013,22.24639]
[1776533572949,43.22,75897.09,0.0,0.70105,0.00013,22.24564]
[1776533579344,43.21,75896.88,0.0,0.70103,0.00013,22.24608]
[1776533585032,43.21,75897.81,0.0,0.70117,0.00013,22.24185]
[1776533590069,43.2,75897.81,0.0,0.70119,0.00013,22.24113]
[1776533597117,43.2,75899.1,0.0,0.70137,0.00013,22.23531]
[1776533602154,43.19,75903.5,0.0,0.70194,0.00013,22.21726]
[1776533607187,43.19,75905.91,0.0,0.70226,0.00013,22.20709]
[1776533613232,43.18,75908.0,0.0,0.70257,0.00013,22.19434]
[1776533618265,43.18,75911.64,0.0,0.70303,0.00013,22.17947]
[1776533623301,43.18,75912.75,0.0,0.70319,0.00013,22.17457]
[1776533628337,43.17,75910.88,0.0,0.70298,0.00013,22.18125]
[1776533633371,43.17,75910.49,0.0,0.70295,0.00013,22.18199]
[1776533638407,43.17,75911.48,0.0,0.70306,0.00013,22.17845]
[1776533643440,43.17,75916.17,0.0,0.70364,0.00012,22.16021]
[1776533648475,43.18,75915.55,0.0,0.70355,0.00012,22.16314]
[1776533653524,43.18,75918.28,0.0,0.70387,0.00012,22.15267]
[1776533658551,43.19,75919.43,0.0,0.70399,0.00012,22.14907]
[1776533663588,43.19,75918.08,0.0,0.7038,0.00012,22.15513]
[1776533668621,43.2,75918.23,0.0,0.7038,0.00012,22.1552]
[1776533673656,43.2,75918.97,0.0,0.70389,0.00012,22.14926]
[1776533675670,43.2,75924.42,0.0,0.70456,0.00012,22.12794]
[1776533680704,43.21,75923.59,0.0,0.70442,0.00012,22.13256]
[1776533685740,43.22,75924.04,0.0,0.70444,0.00012,22.13206]
[1776533690786,43.23,75923.76,0.0,0.70437,0.00012,22.13429]
[1776533696817,43.24,75922.52,0.0,0.70418,0.00012,22.14026]
[1776533701852,43.24,75920.72,0.0,0.70394,0.00012,22.14809]
[1776533706889,43.25,75920.21,0.0,0.70386,0.00012,22.15064]
[1776533711922,43.25,75917.78,0.0,0.70355,0.00012,22.16066]
[1776533717964,43.25,75916.07,0.0,0.70333,0.00012,22.16785]
[1776533723000,43.26,75916.8,0.0,0.7034,0.00012,22.16536]
[1776533730398,43.26,75918.35,0.0,0.70358,0.00012,22.15969]
[1776533736093,43.26,75918.84,0.0,0.70365,0.00012,22.15446]
[1776533741127,43.27,75919.18,0.0,0.70369,0.00012,22.15349]
[1776533746163,43.27,75917.03,0.0,0.70341,0.00012,22.16229]
[1776533751197,43.27,75917.04,0.0,0.70341,0.00012,22.16238]
[1776533756235,43.27,75917.09,0.0,0.70341,0.00012,22.16236]
[1776533762274,43.27,75917.13,0.0,0.70341,0.00012,22.16242]
[1776533767309,43.27,75917.6,0.0,0.70346,0.00012,22.1608]
[1776533772347,43.28,75918.76,0.0,0.70359,0.00012,22.15664]
[1776533778391,43.28,75918.47,0.0,0.70354,0.00012,22.15818]
[1776533784431,43.28,75918.77,0.0,0.70357,0.00012,22.15726]
[1776533789466,43.28,75919.12,0.0,0.70361,0.00012,22.15606]
[1776533794506,43.28,75920.49,0.0,0.70379,0.00012,22.14722]
[1776533799536,43.29,75917.52,0.0,0.70342,0.00012,22.15905]
[1776533806586,43.28,75917.48,0.0,0.70342,0.00012,22.15911]
[1776533811621,43.28,75917.49,0.0,0.70342,0.00012,22.15908]
[1776533817667,43.28,75914.81,0.0,0.70309,0.00012,22.16973]
[1776533822697,43.28,75912.16,0.0,0.70276,0.00012,22.18024]
[1776533827735,43.28,75910.34,0.0,0.70253,0.00012,22.18746]
[1776533833777,43.28,75908.87,0.0,0.70234,0.00012,22.19329]
[1776533838813,43.29,75908.57,0.0,0.7023,0.00012,22.19459]
[1776533843848,43.29,75909.81,0.0,0.70245,0.00012,22.18997]
[1776533848886,43.29,75909.92,0.0,0.70246,0.00012,22.18953]
[1776533853921,43.29,75910.38,0.0,0.70255,0.00012,22.18386]
[1776533858956,43.29,75911.27,0.0,0.70266,0.00012,22.18026]
[1776533863990,43.29,75912.25,0.0,0.70278,0.00012,22.17633]
[1776533870034,43.29,75913.6,0.0,0.70295,0.00012,22.17108]
[1776533875068,43.29,75914.84,0.0,0.7031,0.00012,22.16627]
[1776533881455,43.29,75914.4,0.0,0.70304,0.00012,22.16809]
[1776533887158,43.29,75915.48,0.0,0.70317,0.00012,22.16404]
[1776533892193,43.29,75915.39,0.0,0.70315,0.00012,22.16469]
[1776533897231,43.29,75917.29,0.0,0.70338,0.00012,22.15752]
[1776533902264,43.3,75917.32,0.0,0.70337,0.00012,22.15772]
[1776533907298,43.3,75916.95,0.0,0.70332,0.00012,22.15941]
[1776533912333,43.3,75916.66,0.0,0.7033,0.00012,22.157]
[1776533917369,43.3,75916.75,0.0,0.70331,0.00012,22.15683]
[1776533924420,43.3,75916.48,0.0,0.70327,0.00012,22.15809]
[1776533930460,43.3,75913.82,0.0,0.70294,0.00012,22.16852]
[1776533935496,43.3,75907.52,0.0,0.70216,0.00012,22.19321]
[1776533940537,43.29,75903.91,0.0,0.70174,0.00013,22.20637]
[1776533942545,43.29,75909.33,0.0,0.70243,0.00012,22.18461]
[1776533948591,43.29,75910.32,0.0,0.70255,0.00012,22.18079]
[1776533953626,43.29,75911.27,0.0,0.70267,0.00012,22.17708]
[1776533958661,43.29,75911.98,0.0,0.70275,0.00012,22.17434]
[1776533963696,43.29,75912.95,0.0,0.70287,0.00012,22.17057]
[1776533969738,43.29,75912.52,0.0,0.70282,0.00012,22.17237]
[1776533974775,43.29,75911.27,0.0,0.70269,0.00012,22.17344]
[1776533979811,43.29,75914.54,0.0,0.7031,0.00012,22.16043]
[1776533985850,43.29,75914.86,0.0,0.70313,0.00012,22.1595]
[1776533990885,43.3,75915.4,0.0,0.70319,0.00012,22.15764]
[1776533995920,43.3,75914.4,0.0,0.70306,0.00012,22.16177]
[1776534000956,43.3,75912.91,0.0,0.70287,0.00012,22.16755]
[1776534005991,43.29,75907.96,0.0,0.70229,0.00013,22.1861]
[1776534011028,43.28,75908.51,0.0,0.70239,0.00013,22.18281]
[1776534016060,43.27,75908.72,0.0,0.70244,0.00013,22.18099]
[1776534022442,43.26,75906.59,0.0,0.70221,0.00013,22.18816]
[1776534028146,43.25,75905.18,0.0,0.70207,0.00013,22.19253]
[1776534033183,43.25,75904.44,0.0,0.70203,0.00013,22.19081]
[1776534038215,43.24,75905.56,0.0,0.70218,0.00013,22.18602]
[1776534039222,43.25,75912.23,0.0,0.70301,0.00012,22.15975]
[1776534044258,43.25,75910.83,0.0,0.70281,0.00013,22.1662]
[1776534049292,43.26,75908.04,0.0,0.70244,0.00013,22.17795]
[1776534054327,43.26,75907.53,0.0,0.70236,0.00013,22.1805]
[1776534059362,43.27,75907.84,0.0,0.70238,0.00013,22.17986]
[1776534064399,43.27,75908.04,0.0,0.70239,0.00013,22.1797]
[1776534069433,43.27,75907.82,0.0,0.70234,0.00013,22.18119]
[1776534075475,43.28,75908.24,0.0,0.70238,0.00013,22.18019]
[1776534077490,43.28,75914.49,0.0,0.70314,0.00012,22.15584]
[1776534082862,43.29,75914.49,0.0,0.70311,0.00012,22.15706]
[1776534088566,43.3,75914.91,0.0,0.70313,0.00012,22.15651]
[1776534093601,43.31,75914.11,0.0,0.70303,0.00012,22.15674]
[1776534098636,43.31,75911.51,0.0,0.70269,0.00012,22.16762]
[1776534105689,43.31,75908.82,0.0,0.70235,0.00012,22.17833]
[1776534110725,43.31,75907.79,0.0,0.70222,0.00012,22.18232]
[1776534116765,43.31,75905.33,0.0,0.70192,0.00013,22.19185]
[1776534121800,43.31,75904.65,0.0,0.70184,0.00013,22.19431]
[1776534129857,43.3,75905.73,0.0,0.70199,0.00013,22.18964]
[1776534134895,43.3,75905.92,0.0,0.70202,0.00013,22.18849]
[1776534139931,43.3,75907.4,0.0,0.70222,0.00013,22.1822]
[1776534144967,43.3,75911.8,0.0,0.70277,0.00012,22.16476]
[1776534150008,43.3,75910.0,0.0,0.70254,0.00012,22.17213]
[1776534155039,43.3,75905.27,0.0,0.70198,0.00013,22.18685]
[1776534156046,43.29,75905.44,0.0,0.70201,0.00013,22.18576]
[1776534157051,43.29,75905.47,0.0,0.70202,0.00013,22.18557]
[1776534158059,43.29,75905.19,0.0,0.70199,0.00013,22.18656]
[1776534159066,43.29,75904.84,0.0,0.70195,0.00013,22.1878]
[1776534162416,43.29,75904.45,0.0,0.70192,0.00013,22.18876]
[1776534164101,43.28,75903.81,0.0,0.70185,0.00013,22.19079]
[1776534165108,43.28,75903.36,0.0,0.7018,0.00013,22.19225]
[1776534170472,43.24,75903.07,0.0,0.70194,0.00013,22.18767]
[1776534172157,43.17,75902.33,0.0,0.70211,0.00013,22.18169]
[1776534174171,43.1,75902.51,0.0,0.70241,0.00013,22.17134]
[1776534175179,43.06,75902.71,0.0,0.70258,0.00013,22.16554]
[1776534177192,42.99,75903.26,0.0,0.70296,0.00013,22.15304]
[1776534179206,42.91,75903.73,0.0,0.70332,0.00013,22.14068]
[1776534180542,42.87,75904.19,0.0,0.70354,0.00013,22.13338]
[1776534183235,42.75,75904.19,0.0,0.70402,0.00013,22.11707]
[1776534184242,42.71,75905.37,0.0,0.70433,0.00013,22.10659]
[1776534186256,42.63,75905.01,0.0,0.70462,0.00013,22.0966]
[1776534187264,42.59,75905.74,0.0,0.70488,0.00013,22.08779]
[1776534190612,42.46,75907.43,0.0,0.7056,0.00013,22.06335]
[1776534195321,42.26,75907.43,0.0,0.70643,0.00013,22.03468]
[1776534200683,42.06,75908.63,0.0,0.70743,0.00013,22.00026]
[1776534201360,42.02,75908.63,0.0,0.7076,0.00013,21.99427]
[1776534205390,41.86,75908.75,0.0,0.70828,0.00013,21.97048]
[1776534206395,41.82,75907.89,0.0,0.70834,0.00013,21.96816]
[1776534210760,41.66,75907.73,0.0,0.70899,0.00013,21.9453]
[1776534213781,41.55,75907.73,0.0,0.70949,0.00013,21.92443]
[1776534220494,41.29,75908.17,0.0,0.71064,0.00013,21.88387]
[1776534221503,41.26,75903.52,0.0,0.7102,0.00013,21.89834]
[1776534229556,40.98,75902.5,0.0,0.71125,0.00013,21.86078]
[1776534232577,40.89,75900.62,0.0,0.71142,0.00013,21.85413]
[1776534243991,40.58,75896.7,0.0,0.71228,0.00013,21.82216]
[1776534244998,40.55,75896.7,0.0,0.7124,0.00013,21.81788]
[1776534250703,40.4,75896.7,0.0,0.71307,0.00013,21.79369]
[1776534256745,40.26,75896.04,0.0,0.7136,0.00013,21.7744]
[1776534265139,40.08,75903.26,0.0,0.71535,0.00013,21.71325]
[1776534271852,39.98,75904.68,0.0,0.71602,0.00013,21.68609]
[1776534276886,39.92,75909.13,0.0,0.7169,0.00013,21.65511]
[1776534281921,39.91,75909.24,0.0,0.71695,0.00013,21.65334]
[1776534291993,39.87,75909.93,0.0,0.71723,0.00013,21.64318]
[1776534297026,39.8,75911.36,0.0,0.71774,0.00013,21.62483]
[1776534301055,39.75,75905.83,0.0,0.71725,0.00013,21.64142]
[1776534308104,39.66,75904.82,0.0,0.71753,0.00013,21.63076]
[1776534310118,39.63,75911.08,0.0,0.71847,0.00013,21.59777]
[1776534316165,39.57,75911.95,0.0,0.71889,0.00013,21.58241]
[1776534322202,39.52,75912.36,0.0,0.71918,0.00013,21.57179]
[1776534331606,39.45,75913.55,0.0,0.71967,0.00013,21.55119]
[1776534338314,39.41,75912.89,0.0,0.71978,0.00013,21.54674]
[1776534341676,39.39,75907.76,0.0,0.71919,0.00013,21.56752]
[1776534349391,39.34,75906.26,0.0,0.71921,0.00013,21.56621]
[1776534361818,39.29,75904.95,0.0,0.7193,0.00013,21.56231]
[1776534367518,39.28,75906.28,0.0,0.7195,0.00013,21.55562]
[1776534372553,39.28,75903.26,0.0,0.7191,0.00013,21.56938]
[1776534375574,39.27,75908.77,0.0,0.71988,0.00013,21.54203]
[1776534381958,39.25,75907.3,0.0,0.71978,0.00013,21.54546]
[1776534392036,39.22,75905.39,0.0,0.71968,0.00013,21.54545]
[1776534399743,39.2,75908.93,0.0,0.72025,0.00013,21.52519]
[1776534404779,39.19,75911.16,0.0,0.72061,0.00013,21.51265]
[1776534410820,39.18,75912.72,0.0,0.72087,0.00013,21.50325]
[1776534415855,39.17,75914.44,0.0,0.72114,0.00013,21.49358]
[1776534422246,39.16,75914.58,0.0,0.7212,0.00013,21.49127]
[1776534427941,39.16,75916.68,0.0,0.72151,0.00013,21.48024]
[1776534432974,39.16,75917.58,0.0,0.72164,0.00013,21.47586]
[1776534438358,39.15,75918.07,0.0,0.72171,0.00013,21.47341]
[1776534446070,39.15,75918.49,0.0,0.72177,0.00013,21.47126]
[1776534451108,39.15,75919.11,0.0,0.72188,0.00013,21.46424]
[1776534457151,39.15,75919.5,0.0,0.72193,0.00013,21.46229]
[1776534462185,39.15,75920.7,0.0,0.7221,0.00013,21.45653]
[1776534467220,39.15,75921.13,0.0,0.72216,0.00013,21.45444]
[1776534472259,39.15,75920.37,0.0,0.72205,0.00013,21.45802]
[1776534477292,39.15,75920.58,0.0,0.72208,0.00013,21.45698]
[1776534483335,39.15,75919.59,0.0,0.72195,0.00013,21.46163]
[1776534488369,39.15,75919.07,0.0,0.72189,0.00013,21.46404]
[1776534498780,39.15,75918.18,0.0,0.72177,0.00013,21.46811]
[1776534504481,39.15,75917.17,0.0,0.72164,0.00013,21.47281]
[1776534509516,39.15,75915.53,0.0,0.72143,0.00013,21.48022]
[1776534516567,39.14,75913.84,0.0,0.72128,0.00013,21.48258]
[1776534522607,39.13,75911.65,0.0,0.721,0.00013,21.49236]
[1776534528990,39.13,75910.09,0.0,0.72079,0.00013,21.49966]
[1776534539062,39.13,75906.57,0.0,0.72033,0.00013,21.51607]
[1776534545770,39.13,75906.05,0.0,0.72026,0.00013,21.51826]
[1776534550805,39.13,75905.55,0.0,0.7202,0.00013,21.5205]
[1776534559204,39.13,75904.87,0.0,0.72011,0.00013,21.52358]
[1776534565910,39.13,75904.58,0.0,0.72007,0.00013,21.5249]
[1776534570945,39.13,75904.68,0.0,0.72009,0.00013,21.52439]
[1776534576987,39.13,75905.55,0.0,0.72023,0.00013,21.51643]
[1776534583029,39.13,75902.56,0.0,0.71983,0.00013,21.53049]
[1776534589416,39.13,75906.44,0.0,0.72036,0.00013,21.51205]
[1776534595114,39.13,75907.85,0.0,0.72055,0.00013,21.50531]
[1776534600155,39.13,75907.33,0.0,0.72048,0.00013,21.50774]
[1776534605192,39.13,75908.5,0.0,0.72064,0.00013,21.50215]
[1776534610221,39.13,75909.26,0.0,0.72074,0.00013,21.49852]
[1776534617270,39.13,75909.5,0.0,0.72077,0.00013,21.49737]
[1776534623312,39.13,75910.04,0.0,0.72084,0.00013,21.49479]
[1776534628347,39.12,75911.01,0.0,0.72098,0.00013,21.49015]
[1776534633382,39.12,75908.49,0.0,0.72066,0.00013,21.49824]
[1776534639428,39.12,75908.16,0.0,0.72062,0.00013,21.49963]
[1776534649836,39.12,75908.07,0.0,0.72062,0.00013,21.49972]
[1776534655536,39.12,75913.3,0.0,0.72133,0.00013,21.47476]
[1776534661578,39.12,75915.64,0.0,0.72164,0.00013,21.46355]
[1776534669976,39.12,75913.9,0.0,0.72142,0.00013,21.47147]
[1776534676685,39.12,75914.77,0.0,0.72154,0.00013,21.46705]
[1776534682726,39.12,75913.87,0.0,0.72142,0.00013,21.47137]
[1776534687760,39.12,75913.61,0.0,0.72138,0.00013,21.4727]
[1776534693802,39.12,75912.83,0.0,0.7213,0.00013,21.47268]
[1776534698837,39.12,75911.43,0.0,0.72111,0.00013,21.47935]
[1776534702865,39.12,75904.27,0.0,0.72015,0.00013,21.5135]
[1776534707901,39.12,75899.88,0.0,0.71953,0.00013,21.5352]
[1776534712935,39.13,75897.4,0.0,0.71917,0.00013,21.54784]
[1776534720328,39.17,75894.62,0.0,0.71862,0.00013,21.56731]
[1776534726029,39.23,75895.2,0.0,0.71842,0.00013,21.57486]
[1776534732071,39.28,75895.35,0.0,0.71819,0.00013,21.5836]
[1776534737106,39.32,75894.75,0.0,0.71791,0.00013,21.59353]
[1776534739120,39.34,75901.64,0.0,0.71875,0.00013,21.56443]
[1776534746169,39.4,75904.17,0.0,0.71879,0.00013,21.56376]
[1776534751204,39.44,75902.75,0.0,0.71844,0.00013,21.5734]
[1776534757246,39.49,75903.82,0.0,0.71838,0.00013,21.57618]
[1776534762284,39.52,75902.85,0.0,0.71809,0.00013,21.58636]
[1776534767321,39.55,75895.19,0.0,0.71693,0.00013,21.627]
[1776534776392,39.59,75892.8,0.0,0.71645,0.00013,21.64379]
[1776534781430,39.6,75890.52,0.0,0.71607,0.00013,21.65709]
[1776534786464,39.62,75895.85,0.0,0.7167,0.00013,21.63554]
[1776534791497,39.64,75896.75,0.0,0.71674,0.00013,21.63425]
[1776534798547,39.66,75898.08,0.0,0.71683,0.00013,21.63154]
[1776534803581,39.67,75899.63,0.0,0.71698,0.00013,21.62645]
[1776534809624,39.68,75899.88,0.0,0.71695,0.00013,21.62737]
[1776534815665,39.69,75896.15,0.0,0.71644,0.00013,21.6422]
[1776534821708,39.7,75894.04,0.0,0.71614,0.00013,21.65276]
[1776534826745,39.7,75891.32,0.0,0.71576,0.00013,21.66583]
[1776534833791,39.7,75891.41,0.0,0.71576,0.00013,21.66582]
[1776534838828,39.7,75891.79,0.0,0.71579,0.00013,21.6646]
[1776534843861,39.71,75892.03,0.0,0.71581,0.00013,21.66404]
[1776534848897,39.71,75891.94,0.0,0.71578,0.00013,21.66499]
[1776534861308,39.71,75890.08,0.0,0.71554,0.00013,21.67348]
[1776534871378,39.72,75891.68,0.0,0.71575,0.00013,21.66322]
[1776534881448,39.72,75892.45,0.0,0.71582,0.00013,21.66082]
[1776534891518,39.73,75892.55,0.0,0.7158,0.00013,21.66166]
[1776534899248,39.74,75892.63,0.0,0.71578,0.00013,21.66243]
[1776534905616,39.74,75893.19,0.0,0.71583,0.00013,21.66074]
[1776534913345,39.75,75893.33,0.0,0.71582,0.00013,21.6612]
[1776534918387,39.75,75889.58,0.0,0.71532,0.00013,21.67816]
[1776534926765,39.75,75889.9,0.0,0.71537,0.00013,21.67652]
[1776534934491,39.75,75890.1,0.0,0.71542,0.00013,21.67174]
[1776534939532,39.75,75887.29,0.0,0.71505,0.00013,21.68449]
[1776534944567,39.75,75886.42,0.0,0.71494,0.00013,21.68834]
[1776534945573,39.74,75881.19,0.0,0.71425,0.00013,21.7119]
[1776534947587,39.74,75875.91,0.0,0.71357,0.00013,21.73488]
[1776534952624,39.72,75871.07,0.0,0.71301,0.00013,21.7534]
[1776534955651,39.7,75862.78,0.0,0.71197,0.00013,21.78847]
[1776534960693,39.67,75861.13,0.0,0.71189,0.00013,21.79087]
[1776534967735,39.63,75861.65,0.0,0.71213,0.00013,21.78248]
[1776534972771,39.62,75862.96,0.0,0.71235,0.00013,21.77482]
[1776534977806,39.63,75866.8,0.0,0.71283,0.00013,21.75882]
[1776534985862,39.63,75870.13,0.0,0.71327,0.00013,21.74386]
[1776534990897,39.62,75869.4,0.0,0.71322,0.00013,21.7456]
[1776534995932,39.61,75867.81,0.0,0.71307,0.00013,21.74754]
[1776535007325,39.59,75867.6,0.0,0.71314,0.00013,21.74499]
[1776535013367,39.58,75867.55,0.0,0.71317,0.00013,21.74378]
[1776535020103,39.57,75867.12,0.0,0.71316,0.00013,21.74423]
[1776535026145,39.57,75866.43,0.0,0.7131,0.00013,21.74614]
[1776535031184,39.56,75869.91,0.0,0.71358,0.00013,21.72987]
[1776535036216,39.56,75870.19,0.0,0.71362,0.00013,21.72841]
[1776535044590,39.56,75869.85,0.0,0.71358,0.00013,21.72975]
[1776535052329,39.56,75868.98,0.0,0.7135,0.00013,21.72959]
[1776535057364,39.56,75868.59,0.0,0.71345,0.00013,21.73115]
[1776535062399,39.56,75868.27,0.0,0.71341,0.00013,21.7325]
[1776535067434,39.56,75869.39,0.0,0.71356,0.00013,21.7274]
[1776535072469,39.56,75868.71,0.0,0.71347,0.00013,21.73067]
[1776535077505,39.56,75869.02,0.0,0.7135,0.00013,21.72945]
[1776535082539,39.56,75870.28,0.0,0.71366,0.00013,21.72415]
[1776535087574,39.57,75869.97,0.0,0.7136,0.00013,21.72609]
[1776535093616,39.57,75869.28,0.0,0.7135,0.00013,21.7297]
[1776535098650,39.57,75868.04,0.0,0.71332,0.00013,21.73555]
[1776535105012,39.57,75867.74,0.0,0.71329,0.00013,21.73685]
[1776535110735,39.57,75866.7,0.0,0.71315,0.00013,21.74151]
[1776535116777,39.57,75866.69,0.0,0.71318,0.00013,21.73743]
[1776535122819,39.56,75866.14,0.0,0.71311,0.00013,21.73962]
[1776535127854,39.56,75866.17,0.0,0.71313,0.00013,21.73923]
[1776535132889,39.56,75866.31,0.0,0.71315,0.00013,21.73843]
[1776535137925,39.56,75866.0,0.0,0.71311,0.00013,21.73971]
[1776535143968,39.56,75866.12,0.0,0.71314,0.00013,21.73872]
[1776535151016,39.56,75866.61,0.0,0.71321,0.00013,21.73615]
[1776535159074,39.56,75866.72,0.0,0.71323,0.00013,21.73549]
[1776535165116,39.55,75866.51,0.0,0.71321,0.00013,21.73639]
[1776535170150,39.56,75865.72,0.0,0.7131,0.00013,21.74012]
[1776535175501,39.58,75866.67,0.0,0.71316,0.00013,21.73534]
[1776535181246,39.6,75858.25,0.0,0.7119,0.00014,21.7778]
[1776535182251,39.6,75843.24,0.0,0.70988,0.00014,21.8454]
[1776535187286,39.6,75839.89,0.0,0.70944,0.00014,21.85986]
[1776535192321,39.59,75838.27,0.0,0.70923,0.00014,21.86659]
[1776535197356,39.59,75836.31,0.0,0.70897,0.00014,21.87526]
[1776535202391,39.61,75832.81,0.0,0.70842,0.00014,21.89359]
[1776535205712,39.65,75825.07,0.0,0.70717,0.00014,21.93493]
[1776535212461,39.74,75824.63,0.0,0.70672,0.00014,21.95051]
[1776535217496,39.8,75824.44,0.0,0.70643,0.00014,21.96043]
[1776535223539,39.87,75823.8,0.0,0.70605,0.00014,21.97325]
[1776535231594,39.95,75825.51,0.0,0.70595,0.00014,21.97454]
[1776535236629,39.98,75825.81,0.0,0.70585,0.00014,21.97794]
[1776535241672,40.01,75826.75,0.0,0.70586,0.00014,21.97793]
[1776535246700,40.04,75826.33,0.0,0.70569,0.00013,21.9836]
[1776535251735,40.06,75821.87,0.0,0.705,0.00014,22.0062]
[1776535253749,40.07,75816.5,0.0,0.70421,0.00014,22.03148]
[1776535257776,40.09,75808.81,0.0,0.70308,0.00014,22.06786]
[1776535261805,40.1,75803.21,0.0,0.70227,0.00014,22.0937]
[1776535266840,40.11,75803.77,0.0,0.7023,0.00014,22.09297]
[1776535271874,40.12,75801.39,0.0,0.70195,0.00014,22.1042]
[1776535276205,40.13,75786.73,0.0,0.69994,0.00014,22.16747]
[1776535276918,40.14,75786.58,0.0,0.69985,0.00014,22.17019]
[1776535277918,40.14,75780.37,0.0,0.699,0.00014,22.19675]
[1776535278923,40.14,75775.02,0.0,0.69827,0.00014,22.21934]
[1776535280937,40.14,75769.47,0.0,0.69753,0.00014,22.24221]
[1776535286979,40.13,75763.26,0.0,0.69674,0.00014,22.26657]
[1776535292017,40.12,75763.64,0.0,0.69684,0.00014,22.26041]
[1776535296042,40.12,75753.79,0.0,0.6955,0.00014,22.30131]
[1776535299067,40.11,75741.37,0.0,0.69382,0.00014,22.35189]
[1776535300071,40.11,75737.17,0.0,0.69327,0.00014,22.36858]
[1776535301078,40.1,75730.99,0.0,0.69244,0.00014,22.39327]
[1776535303092,40.08,75727.96,0.0,0.69209,0.00014,22.40378]
[1776535308127,40.05,75723.67,0.0,0.69165,0.00014,22.41639]
[1776535310141,40.05,75716.88,0.0,0.69071,0.00014,22.44423]
[1776535315176,40.08,75718.25,0.0,0.69077,0.00014,22.44275]
[1776535320211,40.12,75723.94,0.0,0.69139,0.00014,22.42466]
[1776535323234,40.14,75731.41,0.0,0.69233,0.00014,22.39688]
[1776535324239,40.15,75735.38,0.0,0.69285,0.00014,22.38144]
[1776535326254,40.16,75742.35,0.0,0.69374,0.00014,22.35488]
[1776535328269,40.18,75744.54,0.0,0.69396,0.00014,22.34847]
[1776535334336,40.25,75749.03,0.0,0.69431,0.00014,22.33834]
[1776535339346,40.31,75752.29,0.0,0.6945,0.00014,22.33324]
[1776535344382,40.36,75750.25,0.0,0.69401,0.00014,22.34855]
[1776535346767,40.38,75742.12,0.0,0.69283,0.00014,22.38414]
[1776535348411,40.39,75733.85,0.0,0.69165,0.00014,22.41945]
[1776535349417,40.39,75725.18,0.0,0.69045,0.00014,22.45493]
[1776535350423,40.4,75730.92,0.0,0.69122,0.00014,22.43221]
[1776535351430,40.4,75738.32,0.0,0.69223,0.00014,22.39919]
[1776535355459,40.42,75733.09,0.0,0.69142,0.00014,22.42338]
[1776535358480,40.47,75723.53,0.0,0.68994,0.00014,22.46758]
[1776535359487,40.48,75716.7,0.0,0.68894,0.00014,22.49703]
[1776535360493,40.5,75705.61,0.0,0.68737,0.00014,22.54289]
[1776535362507,40.52,75710.5,0.0,0.68795,0.00014,22.5263]
[1776535365528,40.56,75716.79,0.0,0.68866,0.00014,22.50589]
[1776535370563,40.62,75720.94,0.0,0.68898,0.00014,22.49707]
[1776535375598,40.68,75722.83,0.0,0.68901,0.00014,22.49678]
[1776535376980,40.69,75728.22,0.0,0.6897,0.00014,22.47665]
[1776535378620,40.69,75741.88,0.0,0.69156,0.00014,22.42156]
[1776535383654,40.69,75742.26,0.0,0.69159,0.00014,22.42082]
[1776535388689,40.7,75741.79,0.0,0.6915,0.00014,22.42365]
[1776535395741,40.71,75740.68,0.0,0.69131,0.00014,22.42931]
[1776535397124,40.73,75724.62,0.0,0.68906,0.00014,22.49566]
[1776535397758,40.74,75724.62,0.0,0.689,0.00014,22.49739]
[1776535402788,40.8,75723.72,0.0,0.68863,0.00014,22.50895]
[1776535407823,40.86,75723.84,0.0,0.68842,0.00014,22.51535]
[1776535412859,40.91,75723.94,0.0,0.68826,0.00014,22.51738]
[1776535415885,40.92,75731.12,0.0,0.68919,0.00014,22.49057]
[1776535417266,40.92,75740.11,0.0,0.69042,0.00014,22.45434]
[1776535422929,40.9,75742.62,0.0,0.69083,0.00014,22.44217]
[1776535428972,40.89,75741.26,0.0,0.6907,0.00014,22.44593]
[1776535434006,40.88,75738.97,0.0,0.69043,0.00014,22.45379]
[1776535436021,40.87,75755.56,0.0,0.69269,0.00013,22.38661]
[1776535437028,40.87,75763.28,0.0,0.69373,0.00013,22.35552]
[1776535438035,40.88,75771.28,0.0,0.69479,0.00013,22.32341]
[1776535439042,40.87,75776.15,0.0,0.69549,0.00013,22.30209]
[1776535444077,40.82,75785.92,0.0,0.69699,0.00013,22.25596]
[1776535450119,40.78,75788.4,0.0,0.6975,0.00013,22.23979]
[1776535453141,40.75,75776.91,0.0,0.69605,0.00013,22.28399]
[1776535454148,40.74,75775.99,0.0,0.69597,0.00013,22.28632]
[1776535459182,40.69,75775.33,0.0,0.6961,0.00013,22.2819]
[1776535464217,40.64,75776.09,0.0,0.69641,0.00013,22.27219]
[1776535467238,40.63,75766.15,0.0,0.6951,0.00014,22.31199]
[1776535470259,40.62,75773.22,0.0,0.69611,0.00014,22.28093]
[1776535475303,40.6,75772.81,0.0,0.69614,0.00014,22.27692]
[1776535478320,40.59,75764.33,0.0,0.69503,0.00014,22.31054]
[1776535483354,40.57,75765.59,0.0,0.69529,0.00014,22.30249]
[1776535488390,40.55,75764.46,0.0,0.69521,0.00014,22.30479]
[1776535493424,40.54,75765.77,0.0,0.69544,0.00014,22.2976]
[1776535498460,40.52,75773.0,0.0,0.6965,0.00014,22.26523]
[1776535499467,40.51,75775.73,0.0,0.69692,0.00014,22.25225]
[1776535504503,40.48,75771.79,0.0,0.69651,0.00014,22.26448]
[1776535506530,40.47,75759.58,0.0,0.69488,0.00014,22.31395]
[1776535507928,40.47,75755.78,0.0,0.69438,0.00014,22.32931]
[1776535511552,40.48,75749.51,0.0,0.69348,0.00014,22.35637]
[1776535515579,40.5,75744.08,0.0,0.69267,0.00014,22.38086]
[1776535520617,40.51,75740.71,0.0,0.69215,0.00014,22.39645]
[1776535525649,40.53,75742.58,0.0,0.69234,0.00014,22.39089]
[1776535529678,40.54,75737.35,0.0,0.69159,0.00014,22.4134]
[1776535531692,40.54,75742.79,0.0,0.69233,0.00014,22.38838]
[1776535538136,40.57,75742.71,0.0,0.69223,0.00014,22.39133]
[1776535543777,40.59,75746.55,0.0,0.69267,0.00014,22.37859]
[1776535545791,40.56,75754.96,0.0,0.69391,0.00014,22.34122]
[1776535550826,40.51,75754.83,0.0,0.6941,0.00014,22.33486]
[1776535556867,40.46,75755.22,0.0,0.69438,0.00014,22.32594]
[1776535559889,40.44,75775.99,0.0,0.69728,0.00014,22.23737]
[1776535564923,40.42,75776.48,0.0,0.6974,0.00014,22.23351]
[1776535569959,40.41,75777.12,0.0,0.69755,0.00014,22.22899]
[1776535574993,40.4,75776.67,0.0,0.69754,0.00014,22.22902]
[1776535580037,40.38,75772.3,0.0,0.69702,0.00014,22.24488]
[1776535585064,40.36,75774.37,0.0,0.69738,0.00014,22.23384]
[1776535590101,40.34,75772.31,0.0,0.69717,0.00014,22.24009]
[1776535593122,40.33,75763.43,0.0,0.69604,0.00014,22.27149]
[1776535598560,40.3,75764.05,0.0,0.69626,0.00014,22.26449]
[1776535604199,40.28,75766.22,0.0,0.69665,0.00014,22.25243]
[1776535609235,40.26,75766.29,0.0,0.69673,0.00014,22.24983]
[1776535615276,40.24,75766.2,0.0,0.69679,0.00014,22.24784]
[1776535620311,40.23,75767.31,0.0,0.69699,0.00014,22.24153]
[1776535621320,40.23,75773.41,0.0,0.69783,0.00014,22.21566]
[1776535623334,40.23,75775.47,0.0,0.69811,0.00014,22.20691]
[1776535628367,40.23,75775.57,0.0,0.69813,0.00014,22.20622]
[1776535634410,40.22,75775.13,0.0,0.69809,0.00014,22.20741]
[1776535639445,40.22,75777.23,0.0,0.69839,0.00014,22.19824]
[1776535644479,40.21,75772.37,0.0,0.69775,0.00014,22.21798]
[1776535650521,40.21,75775.87,0.0,0.69824,0.00014,22.20279]
[1776535655557,40.21,75778.08,0.0,0.69857,0.00014,22.18941]
[1776535660591,40.21,75775.66,0.0,0.69825,0.00014,22.19943]
[1776535665641,40.21,75772.92,0.0,0.69788,0.00014,22.21079]
[1776535667643,40.2,75766.21,0.0,0.69699,0.00014,22.23825]
[1776535672677,40.18,75765.35,0.0,0.69693,0.00014,22.2397]
[1776535677712,40.17,75765.61,0.0,0.69703,0.00014,22.23668]
[1776535682747,40.16,75766.34,0.0,0.69718,0.00014,22.23183]
[1776535687782,40.15,75768.02,0.0,0.69745,0.00014,22.22342]
[1776535692818,40.14,75768.74,0.0,0.69759,0.00014,22.21913]
[1776535697853,40.13,75771.29,0.0,0.69797,0.00014,22.2073]
[1776535702888,40.12,75770.91,0.0,0.69795,0.00014,22.20785]
[1776535707923,40.12,75771.17,0.0,0.69801,0.00014,22.20614]
[1776535713964,40.12,75771.33,0.0,0.69806,0.00014,22.20139]
[1776535719404,40.12,75771.15,0.0,0.69804,0.00014,22.20201]
[1776535722021,40.12,75776.76,0.0,0.69879,0.00014,22.17881]
[1776535729474,40.14,75774.88,0.0,0.69846,0.00014,22.18933]
[1776535733098,40.15,75782.82,0.0,0.69949,0.00014,22.15738]
[1776535737126,40.17,75788.34,0.0,0.70016,0.00014,22.13663]
[1776535742161,40.19,75793.06,0.0,0.70071,0.00014,22.1196]
[1776535744175,40.2,75808.42,0.0,0.70276,0.00014,22.05491]
[1776535746190,40.21,75823.74,0.0,0.70477,0.00013,21.99078]
[1776535749617,40.24,75830.94,0.0,0.70563,0.00013,21.96338]
[1776535752240,40.25,75838.64,0.0,0.70661,0.00013,21.93171]
[1776535753245,40.24,75846.6,0.0,0.70769,0.00013,21.89648]
[1776535757269,40.23,75843.24,0.0,0.70731,0.00013,21.90877]
[1776535762304,40.22,75837.86,0.0,0.70664,0.00013,21.93046]
[1776535764318,40.23,75828.98,0.0,0.70539,0.00013,21.97099]
[1776535769765,40.18,75831.82,0.0,0.70599,0.00013,21.95104]
[1776535776408,40.13,75832.03,0.0,0.70626,0.00013,21.93905]
[1776535778416,40.11,75838.14,0.0,0.70715,0.00013,21.90996]
[1776535781437,40.1,75842.66,0.0,0.70783,0.00013,21.88749]
[1776535782445,40.09,75851.58,0.0,0.70905,0.00013,21.84734]
[1776535783456,40.09,75852.05,0.0,0.70913,0.00013,21.84481]
[1776535788492,40.07,75852.82,0.0,0.7093,0.00013,21.83917]
[1776535793527,40.06,75853.87,0.0,0.70949,0.00013,21.83264]
[1776535797555,40.05,75848.34,0.0,0.70879,0.00013,21.85552]
[1776535802590,40.03,75848.03,0.0,0.70884,0.00013,21.85396]
[1776535807626,40.01,75849.59,0.0,0.70913,0.00013,21.84419]
[1776535811653,40.0,75843.91,0.0,0.70842,0.00013,21.86743]
[1776535813669,39.99,75839.29,0.0,0.70784,0.00013,21.88625]
[1776535818704,39.97,75839.98,0.0,0.70804,0.00013,21.87956]
[1776535826759,39.95,75842.18,0.0,0.70844,0.00013,21.86624]
[1776535828773,39.93,75833.24,0.0,0.70728,0.00014,21.9041]
[1776535837840,39.92,75835.49,0.0,0.70768,0.00014,21.88771]
[1776535844886,39.91,75833.9,0.0,0.70749,0.00014,21.89387]
[1776535850339,39.91,75834.65,0.0,0.70759,0.00014,21.89047]
[1776535856976,39.92,75834.65,0.0,0.70757,0.00014,21.89131]
[1776535860410,39.93,75826.32,0.0,0.70638,0.00014,21.93033]
[1776535867046,39.97,75821.76,0.0,0.70561,0.00014,21.95554]
[1776535872080,39.99,75817.74,0.0,0.70497,0.00014,21.97635]
[1776535877118,40.01,75814.8,0.0,0.70449,0.00014,21.99192]
[1776535882152,40.02,75813.14,0.0,0.7042,0.00014,22.00126]
[1776535888193,40.02,75811.5,0.0,0.70398,0.00014,22.00839]
[1776535893229,39.96,75808.48,0.0,0.70386,0.00014,22.00873]
[1776535898263,39.91,75811.72,0.0,0.70453,0.00014,21.98681]
[1776535904305,39.86,75810.9,0.0,0.70464,0.00014,21.98256]
[1776535909340,39.82,75810.63,0.0,0.70478,0.00014,21.97777]
[1776535914374,39.78,75808.28,0.0,0.70462,0.00014,21.98252]
[1776535919410,39.74,75808.56,0.0,0.70481,0.00014,21.97617]
[1776535924446,39.72,75813.19,0.0,0.70556,0.00014,21.9516]
[1776535930901,39.69,75810.95,0.0,0.70538,0.00014,21.95727]
[1776535936530,39.66,75809.27,0.0,0.70526,0.00014,21.96098]
[1776535942572,39.68,75809.69,0.0,0.70523,0.00014,21.9621]
[1776535948615,39.72,75811.81,0.0,0.70535,0.00014,21.95864]
[1776535953651,39.75,75811.74,0.0,0.70523,0.00014,21.95954]
[1776535959712,39.78,75810.19,0.0,0.70489,0.00014,21.97095]
[1776535964748,39.81,75809.75,0.0,0.70473,0.00014,21.97629]
[1776535969784,39.83,75809.74,0.0,0.70464,0.00014,21.97943]
[1776535972805,39.81,75818.23,0.0,0.70588,0.00014,21.93936]
[1776535973812,39.8,75818.36,0.0,0.70591,0.00014,21.93819]
[1776535978848,39.78,75818.32,0.0,0.70599,0.00014,21.93553]
[1776535983883,39.77,75822.64,0.0,0.70664,0.00014,21.91408]
[1776535989924,39.75,75822.08,0.0,0.70663,0.00014,21.91448]
[1776535994959,39.74,75827.15,0.0,0.70736,0.00014,21.89053]
[1776535999995,39.74,75831.02,0.0,0.70792,0.00014,21.8721]
[1776536002008,39.74,75824.32,0.0,0.70702,0.00014,21.9016]
[1776536003017,39.74,75819.02,0.0,0.7063,0.00014,21.92498]
[1776536009057,39.74,75816.85,0.0,0.706,0.00014,21.93455]
[1776536014094,39.74,75812.84,0.0,0.70547,0.00014,21.94873]
[1776536019129,39.73,75811.59,0.0,0.70531,0.00014,21.95388]
[1776536024164,39.72,75806.96,0.0,0.70475,0.00014,21.97177]
[1776536030208,39.69,75806.38,0.0,0.7048,0.00014,21.97002]
[1776536035241,39.67,75803.39,0.0,0.70449,0.00014,21.97984]
[1776536037255,39.66,75797.73,0.0,0.70376,0.00014,22.00286]
[1776536043297,39.62,75797.74,0.0,0.70391,0.00014,21.99798]
[1776536048332,39.6,75797.38,0.0,0.70395,0.00014,21.99622]
[1776536054374,39.58,75797.46,0.0,0.70407,0.00014,21.99237]
[1776536059409,39.56,75799.28,0.0,0.70438,0.00014,21.9822]
[1776536061815,39.56,75805.49,0.0,0.70525,0.00014,21.95415]
[1776536064445,39.56,75807.66,0.0,0.70556,0.00014,21.94435]
[1776536067465,39.56,75813.32,0.0,0.70633,0.00014,21.91947]
[1776536072501,39.56,75812.84,0.0,0.70626,0.00014,21.91855]
[1776536078580,39.57,75815.34,0.0,0.70659,0.00014,21.90781]
[1776536083652,39.57,75816.92,0.0,0.70681,0.00014,21.90084]
[1776536089695,39.57,75815.08,0.0,0.70656,0.00014,21.90892]
[1776536094729,39.57,75817.08,0.0,0.70684,0.00014,21.89996]
[1776536102096,39.56,75813.45,0.0,0.70634,0.00014,21.91591]
[1776536105806,39.56,75806.42,0.0,0.70539,0.00014,21.94672]
[1776536109834,39.55,75802.12,0.0,0.70486,0.00014,21.96367]
[1776536114869,39.53,75801.48,0.0,0.70485,0.00014,21.96395]
[1776536120912,39.52,75801.89,0.0,0.70498,0.00014,21.95962]
[1776536126953,39.5,75802.58,0.0,0.70513,0.00014,21.95469]
[1776536132996,39.49,75803.35,0.0,0.70529,0.00014,21.94632]
[1776536138033,39.49,75793.82,0.0,0.704,0.00014,21.98764]
[1776536139041,39.5,75787.02,0.0,0.703,0.00014,22.01959]
[1776536141055,39.53,75782.18,0.0,0.70224,0.00014,22.0442]
[1776536144076,39.56,75770.5,0.0,0.70049,0.00014,22.09949]
[1776536145083,39.57,75766.8,0.0,0.69995,0.00014,22.11655]
[1776536150117,39.57,75767.15,0.0,0.69998,0.00014,22.1155]
[1776536155152,39.57,75766.36,0.0,0.69986,0.00014,22.11939]
[1776536160191,39.61,75768.16,0.0,0.69995,0.00014,22.11675]
[1776536166234,39.66,75768.85,0.0,0.69982,0.00014,22.12126]
[1776536171269,39.7,75772.0,0.0,0.7001,0.00014,22.11304]
[1776536174291,39.72,75765.59,0.0,0.69913,0.00014,22.14329]
[1776536176306,39.72,75760.39,0.0,0.69839,0.00014,22.16633]
[1776536181339,39.72,75760.77,0.0,0.69843,0.00014,22.165]
[1776536187382,39.73,75761.99,0.0,0.69859,0.00014,22.16015]
[1776536192759,39.75,75762.65,0.0,0.69861,0.00014,22.15659]
[1776536198458,39.77,75767.1,0.0,0.69912,0.00014,22.1413]
[1776536203494,39.8,75765.81,0.0,0.69884,0.00014,22.15003]
[1776536208528,39.82,75767.03,0.0,0.69892,0.00014,22.1478]
[1776536216584,39.85,75766.79,0.0,0.69876,0.00014,22.15306]
[1776536221619,39.86,75766.68,0.0,0.69867,0.00014,22.15587]
[1776536227661,39.88,75766.82,0.0,0.69861,0.00014,22.15783]
[1776536233042,39.9,75767.25,0.0,0.69861,0.00014,22.15804]
[1776536238738,39.91,75763.22,0.0,0.698,0.00014,22.17711]
[1776536244781,39.91,75759.25,0.0,0.69745,0.00014,22.19405]
[1776536248808,39.91,75749.42,0.0,0.69609,0.00014,22.23568]
[1776536253848,39.91,75749.11,0.0,0.69607,0.00014,22.23325]
[1776536258883,39.92,75748.1,0.0,0.69593,0.00014,22.23765]
[1776536259885,39.92,75741.01,0.0,0.69495,0.00014,22.26738]
[1776536260893,39.91,75737.85,0.0,0.69452,0.00014,22.28033]
[1776536265929,39.9,75737.71,0.0,0.69455,0.00014,22.27929]
[1776536269957,39.91,75728.58,0.0,0.69326,0.00014,22.31803]
[1776536273988,39.93,75722.19,0.0,0.69228,0.00014,22.34756]
[1776536279021,39.95,75724.49,0.0,0.69251,0.00014,22.34098]
[1776536284058,39.97,75725.91,0.0,0.69262,0.00014,22.33782]
[1776536289091,40.0,75721.37,0.0,0.6919,0.00014,22.35954]
[1776536290104,40.0,75665.77,0.0,0.68414,0.00014,22.58468]
[1776536291108,39.98,75647.12,0.0,0.6816,0.00014,22.65569]
[1776536292117,39.98,75656.41,0.0,0.68292,0.00014,22.61895]
[1776536293121,39.98,75679.2,0.0,0.68612,0.00014,22.52819]
[1776536294128,39.98,75686.37,0.0,0.68712,0.00014,22.49938]
[1776536295135,39.97,75687.45,0.0,0.6873,0.00014,22.49409]
[1776536300171,39.98,75686.15,0.0,0.68707,0.00014,22.50081]
[1776536305205,39.93,75676.62,0.0,0.68593,0.00014,22.53307]
[1776536308227,39.92,75660.43,0.0,0.68371,0.00014,22.59626]
[1776536309234,39.93,75655.37,0.0,0.68298,0.00014,22.61689]
[1776536314268,39.96,75656.26,0.0,0.683,0.00014,22.61346]
[1776536317291,39.97,75662.93,0.0,0.68389,0.00014,22.58847]
[1776536319304,39.96,75667.3,0.0,0.68452,0.00014,22.57058]
[1776536325354,39.93,75667.22,0.0,0.68464,0.00014,22.56687]
[1776536326359,39.92,75672.9,0.0,0.68546,0.00014,22.54345]
[1776536331395,39.87,75673.91,0.0,0.68584,0.00014,22.53217]
[1776536335421,39.83,75681.34,0.0,0.68701,0.00014,22.49827]
[1776536340469,39.81,75683.79,0.0,0.68746,0.00014,22.48491]
[1776536345495,39.79,75690.4,0.0,0.68846,0.00014,22.45586]
[1776536347506,39.79,75705.06,0.0,0.6905,0.00014,22.39603]
[1776536350527,39.8,75711.05,0.0,0.6913,0.00014,22.37235]
[1776536353892,39.8,75705.48,0.0,0.6905,0.00014,22.39623]
[1776536357577,39.8,75695.98,0.0,0.68917,0.00014,22.43521]
[1776536363965,39.79,75694.92,0.0,0.68907,0.00014,22.43806]
[1776536369661,39.78,75685.73,0.0,0.68784,0.00014,22.47362]
[1776536370668,39.77,75678.52,0.0,0.68686,0.00014,22.5021]
[1776536374037,39.76,75672.49,0.0,0.6861,0.00014,22.52051]
[1776536379732,39.72,75674.35,0.0,0.68649,0.00014,22.50916]
[1776536381746,39.71,75668.99,0.0,0.68578,0.00014,22.52952]
[1776536384108,39.7,75660.34,0.0,0.6846,0.00014,22.56285]
[1776536385774,39.7,75656.15,0.0,0.68403,0.00014,22.57914]
[1776536386781,39.7,75649.25,0.0,0.68305,0.00014,22.60659]
[1776536388796,39.71,75641.8,0.0,0.68196,0.00014,22.63739]
[1776536390811,39.73,75633.54,0.0,0.68071,0.00014,22.67217]
[1776536391821,39.74,75627.09,0.0,0.67974,0.00014,22.69915]
[1776536394179,39.77,75619.92,0.0,0.67861,0.00014,22.73044]
[1776536395845,39.77,75614.67,0.0,0.67788,0.00014,22.75006]
[1776536397861,39.74,75627.19,0.0,0.67978,0.00014,22.69795]
[1776536402901,39.77,75623.19,0.0,0.6791,0.00014,22.7169]
[1776536405920,39.82,75631.12,0.0,0.67999,0.00014,22.69278]
[1776536407935,39.87,75644.73,0.0,0.68175,0.00014,22.64444]
[1776536408940,39.89,75660.06,0.0,0.68382,0.00014,22.58653]
[1776536410957,39.92,75675.28,0.0,0.68583,0.00014,22.52978]
[1776536415988,39.98,75668.17,0.0,0.68459,0.00014,22.56545]
[1776536423039,40.09,75663.57,0.0,0.68352,0.00014,22.59688]
[1776536426064,40.14,75652.89,0.0,0.68185,0.00014,22.64402]
[1776536427070,40.15,75634.44,0.0,0.67918,0.00014,22.71779]
[1776536428077,40.17,75633.61,0.0,0.67901,0.00014,22.72258]
[1776536433113,40.24,75633.05,0.0,0.67869,0.00014,22.72893]
[1776536438153,40.3,75633.1,0.0,0.67846,0.00014,22.7357]
[1776536440160,40.32,75624.17,0.0,0.67712,0.00014,22.77221]
[1776536441167,40.33,75621.83,0.0,0.67676,0.00014,22.78202]
[1776536443188,40.31,75614.72,0.0,0.67583,0.00014,22.80684]
[1776536448242,40.3,75614.11,0.0,0.6758,0.00014,22.80746]
[1776536453280,40.18,75613.53,0.0,0.67616,0.00014,22.79683]
[1776536458327,40.06,75613.1,0.0,0.67654,0.00014,22.78566]
[1776536463367,39.96,75616.75,0.0,0.67746,0.00014,22.76004]
[1776536465376,39.92,75622.17,0.0,0.67837,0.00014,22.7351]
[1776536468397,39.88,75634.94,0.0,0.68035,0.00014,22.6802]
[1776536469405,39.86,75635.54,0.0,0.68048,0.00014,22.67646]
[1776536474446,39.81,75638.9,0.0,0.68117,0.00014,22.65703]
[1776536476453,39.79,75646.84,0.0,0.68236,0.00014,22.62359]
[1776536479475,39.77,75655.61,0.0,0.68369,0.00014,22.58618]
[1776536480480,39.76,75665.3,0.0,0.68507,0.00014,22.54687]
[1776536481490,39.76,75678.05,0.0,0.68688,0.00014,22.49519]
[1776536482497,39.76,75688.56,0.0,0.68835,0.00014,22.45262]
[1776536483503,39.77,75687.68,0.0,0.68821,0.00014,22.45664]
[1776536488540,39.79,75688.77,0.0,0.68826,0.00014,22.45555]
[1776536493568,39.81,75686.62,0.0,0.6879,0.00014,22.46302]
[1776536496592,39.88,75696.03,0.0,0.68895,0.00014,22.43314]
[1776536499613,39.97,75698.45,0.0,0.6889,0.00014,22.43528]
[1776536504972,40.14,75699.55,0.0,0.68837,0.00014,22.45226]
[1776536510690,40.26,75698.55,0.0,0.68774,0.00014,22.47163]
[1776536515043,40.37,75693.1,0.0,0.68657,0.00014,22.50614]
[1776536520760,40.45,75688.11,0.0,0.68555,0.00014,22.53604]
[1776536522774,40.47,75678.7,0.0,0.68419,0.00014,22.57488]
[1776536523781,40.47,75676.13,0.0,0.68381,0.00014,22.58557]
[1776536528133,40.5,75668.05,0.0,0.6826,0.00014,22.61985]
[1776536529827,40.5,75658.84,0.0,0.68129,0.00014,22.65647]
[1776536530835,40.52,75657.94,0.0,0.68111,0.00014,22.66141]
[1776536535869,40.58,75660.76,0.0,0.68128,0.00014,22.6573]
[1776536538203,40.61,75651.12,0.0,0.67982,0.00014,22.69774]
[1776536541912,40.63,75659.64,0.0,0.68091,0.00014,22.66802]
[1776536546947,40.69,75662.36,0.0,0.68107,0.00014,22.66396]
[1776536551981,40.73,75664.79,0.0,0.68127,0.00014,22.65578]
[1776536557018,40.76,75665.06,0.0,0.68117,0.00014,22.6588]
[1776536562053,40.8,75662.78,0.0,0.68072,0.00014,22.67152]
[1776536567089,40.83,75660.86,0.0,0.68034,0.00014,22.68228]
[1776536572123,40.86,75661.96,0.0,0.68038,0.00014,22.68146]
[1776536578483,40.89,75662.58,0.0,0.68035,0.00014,22.68249]
[1776536584208,40.92,75661.21,0.0,0.68006,0.00014,22.69071]
[1776536589242,40.93,75666.03,0.0,0.68065,0.00014,22.67441]
[1776536595287,40.94,75667.48,0.0,0.68083,0.00014,22.66971]
[1776536600321,40.95,75668.36,0.0,0.68094,0.00014,22.66675]
[1776536605356,40.95,75668.01,0.0,0.68088,0.00014,22.66814]
[1776536610391,40.95,75667.89,0.0,0.68087,0.00014,22.66867]
[1776536615426,40.95,75665.46,0.0,0.68053,0.00014,22.67485]
[1776536621469,40.96,75664.0,0.0,0.6803,0.00014,22.68135]
[1776536626503,40.97,75664.77,0.0,0.68038,0.00014,22.67918]
[1776536631543,40.97,75663.26,0.0,0.68016,0.00014,22.68529]
[1776536639595,40.98,75662.02,0.0,0.67994,0.00014,22.69134]
[1776536644629,40.99,75664.88,0.0,0.68032,0.00014,22.68101]
[1776536645637,40.99,75678.71,0.0,0.68222,0.00014,22.62821]
[1776536646645,40.98,75684.77,0.0,0.68309,0.00014,22.60381]
[1776536651686,40.91,75685.31,0.0,0.68342,0.00014,22.59411]
[1776536656717,40.84,75684.22,0.0,0.68353,0.00014,22.59025]
[1776536661752,40.83,75682.74,0.0,0.68338,0.00014,22.59434]
[1776536666789,40.84,75681.07,0.0,0.6831,0.00014,22.60253]
[1776536669809,40.85,75688.7,0.0,0.68412,0.00014,22.57391]
[1776536670815,40.85,75690.62,0.0,0.68436,0.00014,22.56699]
[1776536676858,40.88,75691.71,0.0,0.68444,0.00014,22.56205]
[1776536679879,40.89,75680.07,0.0,0.6828,0.00014,22.60806]
[1776536680886,40.89,75678.9,0.0,0.68264,0.00014,22.61255]
[1776536683225,40.89,75669.64,0.0,0.68137,0.00014,22.64794]
[1776536685921,40.89,75662.27,0.0,0.68037,0.00014,22.67575]
[1776536690966,40.9,75657.36,0.0,0.67964,0.00014,22.69579]
[1776536693296,40.91,75642.72,0.0,0.67758,0.00014,22.752]
[1776536694989,40.91,75640.78,0.0,0.67731,0.00014,22.7593]
[1776536700030,40.91,75642.66,0.0,0.67757,0.00014,22.75225]
[1776536705066,40.91,75646.99,0.0,0.67816,0.00014,22.73639]
[1776536710100,40.92,75648.48,0.0,0.67834,0.00014,22.73159]
[1776536716140,40.93,75650.08,0.0,0.67852,0.00014,22.72655]
[1776536719165,40.93,75632.57,0.0,0.6761,0.00014,22.79194]
[1776536720170,40.92,75625.37,0.0,0.67512,0.00014,22.81807]
[1776536723506,40.91,75635.59,0.0,0.67658,0.00014,22.77908]
[1776536728223,40.91,75641.33,0.0,0.67738,0.00014,22.7574]
[1776536731245,40.92,75647.45,0.0,0.67823,0.00014,22.73134]
[1776536732252,40.92,75653.38,0.0,0.67903,0.00014,22.70946]
[1776536737287,40.94,75650.86,0.0,0.67861,0.00014,22.72105]
[1776536740309,40.95,75656.29,0.0,0.67932,0.00014,22.70182]
[1776536745344,40.96,75657.42,0.0,0.67943,0.00014,22.6991]
[1776536750379,40.98,75655.9,0.0,0.67917,0.00014,22.70621]
[1776536756423,40.99,75655.24,0.0,0.67902,0.00014,22.71036]
[1776536761457,41.0,75655.08,0.0,0.67896,0.00014,22.71216]
[1776536763788,41.01,75669.35,0.0,0.68091,0.00014,22.65869]
[1776536764479,41.0,75669.35,0.0,0.68092,0.00014,22.65827]
[1776536766494,40.99,75678.4,0.0,0.68222,0.00014,22.62222]
[1776536770521,40.91,75681.71,0.0,0.68297,0.00014,22.60032]
[1776536777572,40.76,75677.15,0.0,0.68293,0.00014,22.60038]
[1776536781598,40.68,75670.52,0.0,0.68232,0.00014,22.61667]
[1776536782605,40.66,75662.58,0.0,0.6813,0.00014,22.64488]
[1776536783613,40.64,75658.26,0.0,0.68079,0.00014,22.65893]
[1776536789655,40.51,75661.72,0.0,0.68177,0.00014,22.63068]
[1776536794690,40.41,75668.77,0.0,0.68313,0.00014,22.5886]
[1776536799725,40.33,75670.84,0.0,0.68374,0.00014,22.57079]
[1776536804759,40.26,75674.4,0.0,0.68452,0.00014,22.54813]
[1776536809798,40.19,75680.3,0.0,0.6856,0.00014,22.51698]
[1776536814841,40.14,75683.23,0.0,0.68622,0.00014,22.49878]
[1776536816858,40.12,75699.09,0.0,0.68851,0.00014,22.43264]
[1776536818871,40.11,75703.04,0.0,0.6891,0.00014,22.41539]
[1776536823907,40.09,75706.11,0.0,0.6896,0.00014,22.40042]
[1776536828941,40.08,75699.06,0.0,0.68867,0.00014,22.42766]
[1776536834286,40.11,75695.39,0.0,0.68802,0.00014,22.44681]
[1776536844356,40.17,75694.41,0.0,0.68763,0.00014,22.45836]
[1776536851097,40.21,75690.66,0.0,0.687,0.00014,22.47391]
[1776536852104,40.21,75697.02,0.0,0.68786,0.00014,22.44918]
[1776536854432,40.22,75699.94,0.0,0.68824,0.00014,22.43803]
[1776536860159,40.23,75701.92,0.0,0.68848,0.00014,22.43132]
[1776536864502,40.25,75695.15,0.0,0.68744,0.00014,22.46152]
[1776536872247,40.32,75691.51,0.0,0.68669,0.00014,22.48384]
[1776536879298,40.36,75686.9,0.0,0.68587,0.00014,22.50751]
[1776536880301,40.34,75681.19,0.0,0.68514,0.00014,22.52827]
[1776536885335,40.27,75676.76,0.0,0.68481,0.00014,22.537]
[1776536890370,40.25,75678.16,0.0,0.68509,0.00014,22.52899]
[1776536895405,40.2,75676.44,0.0,0.68507,0.00014,22.52895]
[1776536900441,40.14,75674.81,0.0,0.68505,0.00014,22.52923]
[1776536906483,40.09,75673.56,0.0,0.68509,0.00014,22.52737]
[1776536914854,40.02,75673.01,0.0,0.6853,0.00014,22.51782]
[1776536920581,39.98,75670.33,0.0,0.6851,0.00014,22.52332]
[1776536926625,39.94,75669.11,0.0,0.68508,0.00014,22.52342]
[1776536931660,39.91,75666.3,0.0,0.68481,0.00014,22.53077]
[1776536936694,39.88,75663.44,0.0,0.68453,0.00014,22.53851]
[1776536938713,39.87,75655.9,0.0,0.68352,0.00014,22.56692]
[1776536945758,39.82,75658.69,0.0,0.6841,0.00014,22.55005]
[1776536950794,39.79,75660.29,0.0,0.68443,0.00014,22.5406]
[1776536955833,39.77,75663.39,0.0,0.68497,0.00014,22.52511]
[1776536960870,39.75,75665.15,0.0,0.6853,0.00014,22.51541]
[1776536967920,39.72,75667.58,0.0,0.68575,0.00014,22.50248]
[1776536972956,39.7,75670.87,0.0,0.6863,0.00014,22.48361]
[1776536974970,39.7,75678.83,0.0,0.68743,0.00014,22.45087]
[1776536981011,39.7,75674.78,0.0,0.68688,0.00014,22.46681]
[1776536986046,39.69,75673.21,0.0,0.68667,0.00014,22.47271]
[1776536991083,39.69,75667.94,0.0,0.68594,0.00014,22.49359]
[1776536997124,39.68,75669.81,0.0,0.68625,0.00014,22.48484]
[1776537002163,39.67,75678.64,0.0,0.68752,0.00014,22.44827]
[1776537004186,39.67,75661.91,0.0,0.68516,0.00014,22.51587]
[1776537005491,39.67,75658.12,0.0,0.68464,0.00014,22.53058]
[1776537011271,39.64,75657.05,0.0,0.68461,0.00014,22.53122]
[1776537012385,39.64,75651.5,0.0,0.68382,0.00014,22.55344]
[1776537013331,39.64,75645.88,0.0,0.68303,0.00014,22.57586]
[1776537015586,39.63,75656.47,0.0,0.68457,0.00014,22.53217]
[1776537018318,39.6,75644.44,0.0,0.68297,0.00014,22.57698]
[1776537019326,39.59,75642.84,0.0,0.68277,0.00014,22.58258]
[1776537023353,39.57,75634.99,0.0,0.68175,0.00014,22.61082]
[1776537025662,39.56,75642.15,0.0,0.68282,0.00014,22.58085]
[1776537029396,39.54,75648.48,0.0,0.6838,0.00014,22.55333]
[1776537033423,39.56,75654.46,0.0,0.68456,0.00014,22.52869]
[1776537038460,39.72,75642.85,0.0,0.6823,0.00014,22.59371]
[1776537040473,39.77,75634.44,0.0,0.68091,0.00014,22.63288]
[1776537045805,39.88,75630.4,0.0,0.6799,0.00014,22.66169]
[1776537050544,39.99,75624.39,0.0,0.67865,0.00014,22.69675]
[1776537055876,40.1,75627.2,0.0,0.67859,0.00014,22.69941]
[1776537061623,40.26,75627.87,0.0,0.67809,0.00014,22.71425]
[1776537066661,40.38,75628.43,0.0,0.67772,0.00014,22.7251]
[1776537070690,40.46,75622.27,0.0,0.67654,0.00014,22.75777]
[1776537076018,40.55,75624.95,0.0,0.67656,0.00014,22.75778]
[1776537081765,40.66,75626.59,0.0,0.67641,0.00014,22.76283]
[1776537084786,40.7,75618.35,0.0,0.67508,0.00014,22.79863]
[1776537086094,40.68,75616.58,0.0,0.67491,0.00014,22.80289]
[1776537091836,40.63,75619.09,0.0,0.67547,0.00014,22.78449]
[1776537096870,40.59,75621.73,0.0,0.67601,0.00014,22.76984]
[1776537101905,40.53,75623.92,0.0,0.67655,0.00014,22.75488]
[1776537106234,40.43,75630.48,0.0,0.67783,0.00014,22.71956]
[1776537109964,40.36,75636.87,0.0,0.67898,0.00014,22.68752]
[1776537110971,40.34,75668.27,0.0,0.68345,0.00014,22.56362]
[1776537111978,40.35,75664.96,0.0,0.68296,0.00014,22.57733]
[1776537117013,40.39,75668.96,0.0,0.68334,0.00014,22.5671]
[1776537122047,40.44,75665.66,0.0,0.6827,0.00014,22.58549]
[1776537125069,40.46,75674.47,0.0,0.68385,0.00014,22.55317]
[1776537130106,40.47,75673.91,0.0,0.68371,0.00014,22.55749]
[1776537135139,40.5,75672.69,0.0,0.68345,0.00014,22.56487]
[1776537140175,40.52,75673.55,0.0,0.68348,0.00014,22.56438]
[1776537145210,40.55,75671.87,0.0,0.68314,0.00014,22.57391]
[1776537150248,40.57,75670.37,0.0,0.68284,0.00014,22.58268]
[1776537151255,40.58,75652.34,0.0,0.68034,0.00014,22.64909]
[1776537152265,40.59,75646.74,0.0,0.67952,0.00014,22.67167]
[1776537155284,40.61,75638.52,0.0,0.67828,0.00014,22.70565]
[1776537157297,40.62,75635.66,0.0,0.67784,0.00014,22.71774]
[1776537162332,40.65,75636.84,0.0,0.6779,0.00014,22.71629]
[1776537166656,40.67,75630.96,0.0,0.67699,0.00014,22.74091]
[1776537171395,40.7,75620.02,0.0,0.67538,0.00014,22.78427]
[1776537175423,40.64,75617.49,0.0,0.67526,0.00014,22.78713]
[1776537180498,40.51,75589.96,0.0,0.67186,0.00014,22.87554]
[1776537181477,40.5,75582.6,0.0,0.67085,0.00014,22.9016]
[1776537184520,40.46,75589.29,0.0,0.67193,0.00014,22.87328]
[1776537186816,40.44,75595.25,0.0,0.67287,0.00014,22.8485]
[1776537190543,40.41,75586.21,0.0,0.67168,0.00014,22.87955]
[1776537194569,40.38,75577.92,0.0,0.67064,0.00014,22.90628]
[1776537196887,40.35,75595.86,0.0,0.67327,0.00014,22.83757]
[1776537198601,40.35,75600.63,0.0,0.67395,0.00014,22.81943]
[1776537200628,40.35,75603.9,0.0,0.67443,0.00014,22.80681]
[1776537205650,40.34,75598.77,0.0,0.67372,0.00014,22.82539]
[1776537206963,40.33,75584.11,0.0,0.67167,0.00014,22.87902]
[1776537212705,40.31,75578.89,0.0,0.67106,0.00014,22.89168]
[1776537217734,40.28,75580.45,0.0,0.67139,0.00014,22.88291]
[1776537221762,40.26,75585.71,0.0,0.67221,0.00014,22.86141]
[1776537227109,40.25,75584.08,0.0,0.67202,0.00014,22.86619]
[1776537228814,40.24,75591.85,0.0,0.67313,0.00014,22.83703]
[1776537234857,40.24,75594.74,0.0,0.67353,0.00014,22.82655]
[1776537237179,40.24,75587.25,0.0,0.67248,0.00014,22.85416]
[1776537239892,40.24,75596.34,0.0,0.67377,0.00014,22.82022]
[1776537242914,40.25,75602.56,0.0,0.67463,0.00014,22.79763]
[1776537247954,40.27,75605.69,0.0,0.675,0.00014,22.78776]
[1776537248961,40.25,75613.18,0.0,0.67613,0.00014,22.75746]
[1776537252989,40.19,75621.0,0.0,0.67743,0.00014,22.7221]
[1776537253996,40.19,75628.12,0.0,0.67846,0.00014,22.69425]
[1776537259032,40.14,75628.42,0.0,0.67867,0.00014,22.68813]
[1776537262053,40.11,75622.94,0.0,0.67804,0.00014,22.70498]
[1776537267389,40.07,75621.87,0.0,0.67804,0.00014,22.70458]
[1776537272124,40.01,75627.53,0.0,0.67906,0.00014,22.67316]
[1776537277459,39.95,75627.3,0.0,0.67927,0.00014,22.6671]
[1776537283202,39.89,75629.83,0.0,0.67988,0.00014,22.64981]
[1776537288238,39.84,75628.96,0.0,0.67995,0.00014,22.64749]
[1776537292266,39.81,75640.28,0.0,0.68166,0.00014,22.59996]
[1776537298309,39.78,75641.37,0.0,0.68196,0.00014,22.59138]
[1776537303343,39.74,75633.3,0.0,0.68093,0.00014,22.61957]
[1776537308381,39.71,75636.57,0.0,0.68153,0.00014,22.60256]
[1776537314422,39.67,75637.88,0.0,0.68187,0.00014,22.59294]
[1776537320463,39.64,75636.12,0.0,0.68175,0.00014,22.59597]
[1776537325498,39.61,75637.91,0.0,0.6821,0.00014,22.58595]
[1776537328520,39.6,75649.29,0.0,0.68377,0.00014,22.53912]
[1776537330533,39.6,75654.65,0.0,0.68454,0.00014,22.51716]
[1776537335568,39.59,75650.95,0.0,0.68406,0.00014,22.52773]
[1776537339596,39.58,75650.26,0.0,0.684,0.00014,22.52922]
[1776537345639,39.57,75653.51,0.0,0.68452,0.00014,22.51453]
[1776537347950,39.56,75660.44,0.0,0.68553,0.00014,22.48584]
[1776537352687,39.56,75666.54,0.0,0.68639,0.00014,22.4611]
[1776537358020,39.57,75664.17,0.0,0.68604,0.00014,22.47136]
[1776537363768,39.57,75672.68,0.0,0.68723,0.00014,22.43718]
[1776537365779,39.58,75672.01,0.0,0.68711,0.00014,22.44061]
[1776537370822,39.59,75659.89,0.0,0.68535,0.00014,22.49104]
[1776537371828,39.59,75658.1,0.0,0.6851,0.00014,22.49816]
[1776537376862,39.58,75656.42,0.0,0.68489,0.00014,22.504]
[1776537378163,39.58,75649.61,0.0,0.68394,0.00014,22.53095]
[1776537380896,39.56,75640.85,0.0,0.68274,0.00014,22.5645]
[1776537381898,39.56,75629.8,0.0,0.6812,0.00014,22.60743]
[1776537386933,39.53,75623.19,0.0,0.68038,0.00014,22.63]
[1776537388234,39.52,75617.67,0.0,0.67962,0.00014,22.65078]
[1776537390967,39.54,75612.25,0.0,0.67876,0.00014,22.67434]
[1776537396000,39.49,75611.74,0.0,0.67891,0.00014,22.66685]
[1776537402046,39.44,75614.31,0.0,0.67946,0.00014,22.65132]
[1776537408375,39.4,75617.01,0.0,0.67999,0.00014,22.63651]
[1776537414127,39.38,75624.54,0.0,0.68117,0.00014,22.60361]
[1776537419162,39.37,75625.57,0.0,0.68135,0.00014,22.59868]
[1776537424199,39.36,75622.57,0.0,0.68095,0.00014,22.60976]
[1776537425207,39.36,75615.22,0.0,0.67991,0.00014,22.63844]
[1776537431246,39.34,75610.72,0.0,0.67936,0.00014,22.65325]
[1776537434269,39.33,75617.09,0.0,0.68031,0.00014,22.62706]
[1776537439303,39.32,75616.26,0.0,0.68023,0.00014,22.62911]
[1776537443332,39.3,75609.62,0.0,0.67932,0.00014,22.65401]
[1776537446354,39.29,75594.41,0.0,0.67718,0.00014,22.71228]
[1776537447359,39.3,75589.01,0.0,0.67637,0.00014,22.73406]
[1776537453408,39.34,75587.4,0.0,0.67601,0.00014,22.74087]
[1776537454414,39.33,75601.72,0.0,0.6781,0.00014,22.68453]
[1776537460464,39.31,75604.64,0.0,0.67862,0.00014,22.67006]
[1776537463477,39.3,75599.4,0.0,0.67789,0.00014,22.68999]
[1776537467509,39.32,75593.69,0.0,0.67699,0.00014,22.71428]
[1776537471539,39.32,75573.72,0.0,0.67408,0.00014,22.79214]
[1776537472545,39.32,75569.18,0.0,0.67346,0.00015,22.80858]
[1776537477579,39.33,75573.8,0.0,0.67406,0.00014,22.79271]
[1776537479593,39.38,75582.21,0.0,0.6751,0.00014,22.76547]
[1776537482615,39.45,75572.12,0.0,0.67338,0.00014,22.81176]
[1776537483625,39.47,75570.97,0.0,0.67313,0.00014,22.81829]
[1776537488666,39.56,75570.21,0.0,0.67268,0.00014,22.83098]
[1776537493693,39.64,75571.12,0.0,0.6725,0.00014,22.83637]
[1776537498728,39.72,75578.02,0.0,0.67319,0.00014,22.81883]
[1776537500741,39.76,75581.1,0.0,0.6735,0.00014,22.81084]
[1776537505779,39.84,75577.69,0.0,0.67272,0.00014,22.8322]
[1776537510816,39.9,75576.32,0.0,0.67226,0.00014,22.84462]
[1776537515846,39.97,75575.59,0.0,0.67193,0.00014,22.8506]
[1776537519148,40.02,75564.28,0.0,0.67014,0.00014,22.89728]
[1776537524909,40.06,75562.39,0.0,0.66971,0.00014,22.90878]
[1776537529220,40.11,75569.22,0.0,0.67052,0.00014,22.88828]
[1776537534981,40.15,75570.87,0.0,0.67059,0.00014,22.88686]
[1776537539289,40.19,75565.19,0.0,0.66964,0.00014,22.91162]
[1776537544048,40.22,75578.0,0.0,0.67136,0.00014,22.86743]
[1776537545058,40.23,75577.31,0.0,0.67122,0.00014,22.87102]
[1776537549361,40.28,75583.75,0.0,0.67196,0.00014,22.85228]
[1776537555126,40.33,75575.9,0.0,0.67066,0.00014,22.88632]
[1776537558147,40.35,75572.02,0.0,0.67004,0.00014,22.90256]
[1776537563186,40.37,75568.23,0.0,0.6694,0.00014,22.91917]
[1776537564189,40.38,75557.03,0.0,0.66779,0.00014,22.96009]
[1776537565198,40.41,75549.13,0.0,0.66654,0.00014,22.99183]
[1776537569501,40.41,75558.25,0.0,0.66785,0.00014,22.95883]
[1776537571238,40.41,75563.25,0.0,0.66857,0.00014,22.93749]
[1776537575265,40.42,75572.19,0.0,0.66981,0.00014,22.90587]
[1776537576276,40.43,75573.03,0.0,0.66991,0.00014,22.90327]
[1776537578288,40.44,75583.08,0.0,0.67129,0.00014,22.86766]
[1776537583331,40.47,75580.8,0.0,0.67085,0.00014,22.87931]
[1776537588358,40.49,75582.18,0.0,0.67096,0.00014,22.87668]
[1776537593397,40.52,75580.38,0.0,0.67062,0.00014,22.88565]
[1776537598432,40.53,75578.89,0.0,0.67034,0.00014,22.89294]
[1776537602463,40.55,75573.01,0.0,0.66946,0.00014,22.91586]
[1776537603473,40.55,75565.61,0.0,0.6684,0.00014,22.94268]
[1776537608505,40.55,75565.11,0.0,0.66834,0.00014,22.94433]
[1776537609785,40.55,75556.02,0.0,0.66706,0.00014,22.97662]
[1776537615553,40.54,75557.43,0.0,0.6673,0.00014,22.9704]
[1776537620589,40.53,75560.79,0.0,0.6678,0.00014,22.9578]
[1776537625624,40.52,75557.7,0.0,0.66739,0.00014,22.96821]
[1776537630660,40.52,75559.24,0.0,0.66763,0.00014,22.96209]
[1776537635694,40.51,75560.01,0.0,0.66777,0.00014,22.95521]
[1776537640729,40.51,75560.34,0.0,0.66783,0.00014,22.9537]
[1776537645764,40.51,75564.72,0.0,0.66846,0.00014,22.93789]
[1776537650799,40.51,75564.35,0.0,0.66839,0.00014,22.93949]
[1776537651808,40.51,75574.43,0.0,0.66982,0.00014,22.90321]
[1776537652813,40.52,75575.75,0.0,0.66999,0.00014,22.89877]
[1776537657850,40.53,75573.59,0.0,0.66962,0.00014,22.9084]
[1776537659864,40.54,75564.22,0.0,0.66827,0.00014,22.94282]
[1776537660870,40.54,75566.96,0.0,0.66866,0.00014,22.93304]
[1776537662885,40.54,75561.48,0.0,0.66787,0.00014,22.95297]
[1776537667923,40.55,75566.69,0.0,0.66859,0.00014,22.93478]
[1776537673962,40.56,75566.18,0.0,0.66848,0.00014,22.93757]
[1776537679000,40.57,75570.95,0.0,0.66912,0.00014,22.92146]
[1776537684033,40.58,75562.63,0.0,0.66789,0.00014,22.9528]
[1776537685038,40.58,75548.29,0.0,0.66586,0.00014,23.00382]
[1776537686046,40.58,75547.97,0.0,0.66583,0.00014,23.00455]
[1776537691086,40.56,75543.24,0.0,0.66524,0.00014,23.01595]
[1776537693100,40.55,75540.16,0.0,0.66483,0.00014,23.02601]
[1776537698138,40.53,75542.97,0.0,0.66532,0.00014,23.01355]
[1776537703171,40.5,75546.5,0.0,0.66592,0.00014,22.99858]
[1776537708225,40.49,75548.8,0.0,0.66628,0.00014,22.98938]
[1776537709213,40.49,75542.11,0.0,0.66534,0.00014,23.01284]
[1776537710510,40.51,75528.86,0.0,0.66339,0.00014,23.0612]
[1776537711229,40.53,75528.86,0.0,0.66331,0.00014,23.06309]
[1776537715286,40.58,75498.34,0.0,0.65876,0.00014,23.1732]
[1776537716275,40.58,75483.5,0.0,0.65665,0.00014,23.22288]
[1776537718291,40.58,75492.36,0.0,0.65792,0.00014,23.19297]
[1776537719301,40.58,75498.68,0.0,0.65883,0.00014,23.17164]
[1776537720588,40.56,75512.74,0.0,0.66089,0.00014,23.12222]
[1776537722322,40.55,75512.24,0.0,0.66086,0.00014,23.12295]
[1776537726352,40.61,75521.05,0.0,0.66191,0.00014,23.09781]
[1776537727359,40.6,75531.25,0.0,0.6634,0.00014,23.06164]
[1776537728368,40.6,75535.78,0.0,0.66406,0.00014,23.04532]
[1776537729372,40.59,75547.02,0.0,0.66567,0.00014,23.00539]
[1776537730673,40.59,75535.16,0.0,0.66399,0.00014,23.047]
[1776537732394,40.58,75530.12,0.0,0.66329,0.00014,23.064]
[1776537733400,40.58,75542.61,0.0,0.66509,0.00014,23.01972]
[1776537734406,40.58,75549.79,0.0,0.66612,0.00014,22.99415]
[1776537737427,40.58,75557.93,0.0,0.66728,0.00014,22.96509]
[1776537738434,40.58,75557.29,0.0,0.66718,0.00014,22.96754]
[1776537743470,40.58,75556.88,0.0,0.6671,0.00014,22.96963]
[1776537747510,40.58,75548.13,0.0,0.66585,0.00014,23.00082]
[1776537748529,40.58,75537.6,0.0,0.66437,0.00014,23.03749]
[1776537750833,40.58,75548.01,0.0,0.66586,0.00014,23.00047]
[1776537752558,40.57,75544.19,0.0,0.66535,0.00014,23.00995]
[1776537757596,40.56,75541.95,0.0,0.66509,0.00014,23.01638]
[1776537759614,40.55,75536.35,0.0,0.66432,0.00014,23.03547]
[1776537764647,40.53,75536.64,0.0,0.66442,0.00014,23.03285]
[1776537766657,40.53,75530.38,0.0,0.66355,0.00014,23.05413]
[1776537767663,40.52,75522.56,0.0,0.66246,0.00014,23.08073]
[1776537769677,40.52,75516.45,0.0,0.6616,0.00014,23.10149]
[1776537774712,40.53,75512.66,0.0,0.66101,0.00014,23.11598]
[1776537779747,40.5,75515.46,0.0,0.66152,0.00014,23.10329]
[1776537781054,40.49,75534.36,0.0,0.66424,0.00014,23.03701]
[1776537781762,40.49,75534.36,0.0,0.66424,0.00014,23.03685]
[1776537784783,40.49,75540.55,0.0,0.66513,0.00014,23.01491]
[1776537788814,40.48,75503.92,0.0,0.65993,0.00014,23.14138]
[1776537789820,40.48,75495.54,0.0,0.65873,0.00014,23.16999]
[1776537791155,40.47,75495.32,0.0,0.65874,0.00014,23.16967]
[1776537795868,40.54,75498.02,0.0,0.65887,0.00014,23.16726]
[1776537796871,40.57,75510.5,0.0,0.66056,0.00014,23.12708]
[1776537797876,40.57,75516.43,0.0,0.66141,0.00014,23.10668]
[1776537799891,40.56,75524.02,0.0,0.66253,0.00014,23.07935]
[1776537800900,40.56,75542.43,0.0,0.66516,0.00014,23.01458]
[1776537801906,40.56,75542.34,0.0,0.66515,0.00014,23.01502]
[1776537805937,40.56,75548.98,0.0,0.66607,0.00014,22.99194]
[1776537810970,40.57,75544.03,0.0,0.66534,0.00014,23.01037]
[1776537813990,40.57,75539.96,0.0,0.66478,0.00014,23.021]
[1776537817014,40.57,75547.08,0.0,0.6658,0.00014,22.99571]
[1776537819025,40.57,75557.0,0.0,0.6672,0.00014,22.96057]
[1776537820033,40.57,75561.39,0.0,0.66781,0.00014,22.94522]
[1776537824061,40.6,75577.71,0.0,0.67003,0.00014,22.88897]
[1776537825068,40.6,75584.78,0.0,0.67102,0.00014,22.86329]
[1776537828090,40.54,75578.39,0.0,0.67033,0.00014,22.88071]
[1776537830105,40.55,75570.4,0.0,0.66917,0.00014,22.91046]
[1776537834131,40.57,75569.72,0.0,0.66899,0.00014,22.91519]
[1776537839166,40.6,75574.65,0.0,0.66959,0.00014,22.9003]
[1776537844202,40.63,75571.54,0.0,0.66904,0.00014,22.91436]
[1776537849236,40.65,75570.62,0.0,0.66884,0.00014,22.91961]
[1776537854270,40.66,75571.41,0.0,0.6689,0.00014,22.91828]
[1776537859306,40.68,75570.74,0.0,0.66876,0.00014,22.92191]
[1776537861656,40.68,75577.1,0.0,0.66963,0.00014,22.89975]
[1776537865348,40.7,75582.87,0.0,0.67038,0.00014,22.88058]
[1776537870383,40.72,75579.27,0.0,0.66981,0.00014,22.8956]
[1776537875419,40.74,75583.55,0.0,0.67037,0.00014,22.87821]
[1776537880453,40.76,75585.27,0.0,0.67054,0.00014,22.87384]
[1776537885488,40.77,75584.31,0.0,0.67034,0.00014,22.87904]
[1776537891868,40.78,75585.5,0.0,0.67047,0.00014,22.87577]
[1776537897572,40.79,75579.43,0.0,0.6696,0.00014,22.8983]
[1776537901938,40.79,75594.46,0.0,0.6717,0.00014,22.8441]
[1776537902608,40.77,75594.46,0.0,0.67179,0.00014,22.84161]
[1776537907643,40.65,75598.16,0.0,0.67275,0.00014,22.81554]
[1776537912008,40.54,75595.59,0.0,0.67278,0.00014,22.81418]
[1776537917714,40.44,75589.61,0.0,0.67232,0.00014,22.82516]
[1776537918722,40.43,75581.95,0.0,0.67125,0.00014,22.85305]
[1776537919729,40.42,75581.65,0.0,0.67124,0.00014,22.8532]
[1776537924764,40.41,75582.03,0.0,0.67136,0.00014,22.84992]
[1776537929798,40.38,75582.49,0.0,0.6715,0.00014,22.8461]
[1776537934834,40.37,75576.46,0.0,0.67072,0.00014,22.86294]
[1776537936848,40.38,75568.64,0.0,0.66959,0.00014,22.89204]
[1776537942219,40.4,75590.71,0.0,0.67265,0.00014,22.81322]
[1776537943898,40.41,75587.81,0.0,0.67219,0.00014,22.82535]
[1776537947938,40.4,75594.55,0.0,0.67316,0.00014,22.79976]
[1776537952300,40.34,75588.42,0.0,0.67253,0.00014,22.81577]
[1776537953966,40.3,75591.19,0.0,0.67306,0.00014,22.80175]
[1776537959002,40.23,75590.41,0.0,0.67322,0.00014,22.79688]
[1776537964037,40.17,75589.0,0.0,0.67324,0.00014,22.79581]
[1776537969072,40.12,75595.99,0.0,0.67444,0.00014,22.764]
[1776537974107,40.03,75592.95,0.0,0.67432,0.00014,22.76645]
[1776537978135,39.96,75605.38,0.0,0.67638,0.00014,22.71103]
[1776537979144,39.95,75612.94,0.0,0.67749,0.00014,22.681]
[1776537984177,39.9,75615.17,0.0,0.67799,0.00014,22.66707]
[1776537986192,39.88,75627.11,0.0,0.67974,0.00014,22.61913]
[1776537989212,39.87,75634.22,0.0,0.68082,0.00014,22.58944]
[1776537990219,39.86,75644.79,0.0,0.68232,0.00014,22.54761]
[1776537995259,39.85,75652.65,0.0,0.6835,0.00014,22.5116]
[1776538000297,39.85,75656.43,0.0,0.68405,0.00014,22.49604]
[1776538002307,39.85,75662.95,0.0,0.68497,0.00014,22.47005]
[1776538005328,39.85,75670.68,0.0,0.68605,0.00014,22.43922]
[1776538010366,39.85,75664.91,0.0,0.68523,0.00014,22.46277]
[1776538015402,39.85,75664.91,0.0,0.68525,0.00014,22.46211]
[1776538018439,39.84,75683.53,0.0,0.68788,0.00014,22.38656]
[1776538019431,39.85,75696.07,0.0,0.68963,0.00014,22.33594]
[1776538020438,39.83,75695.91,0.0,0.68966,0.00014,22.33491]
[1776538023462,39.81,75690.76,0.0,0.68902,0.00014,22.35327]
[1776538027487,39.83,75707.29,0.0,0.69126,0.00014,22.28776]
[1776538028493,39.84,75708.38,0.0,0.69138,0.00014,22.28429]
[1776538032522,39.87,75717.0,0.0,0.69245,0.00014,22.25286]
[1776538033531,39.88,75720.27,0.0,0.69286,0.00014,22.24089]
[1776538038564,39.94,75713.03,0.0,0.69161,0.00014,22.27852]
[1776538043600,39.99,75715.13,0.0,0.69171,0.00014,22.27595]
[1776538047631,40.02,75726.0,0.0,0.69311,0.00014,22.23465]
[1776538048638,40.02,75736.26,0.0,0.69453,0.00014,22.19214]
[1776538049641,40.02,75733.92,0.0,0.69417,0.00014,22.20295]
[1776538051657,40.04,75727.07,0.0,0.69319,0.00014,22.2293]
[1776538053024,40.04,75722.82,0.0,0.69257,0.00014,22.2479]
[1776538056691,40.05,75717.35,0.0,0.69178,0.00014,22.27142]
[1776538061726,40.06,75716.51,0.0,0.69164,0.00014,22.27557]
[1776538067769,40.06,75717.0,0.0,0.69169,0.00014,22.27409]
[1776538073166,40.06,75711.23,0.0,0.69088,0.00014,22.29812]
[1776538078848,40.06,75711.49,0.0,0.69093,0.00014,22.29658]
[1776538083883,40.06,75708.52,0.0,0.69053,0.00014,22.30819]
[1776538088918,40.05,75713.35,0.0,0.69122,0.00014,22.28791]
[1776538093324,40.06,75718.91,0.0,0.69197,0.00014,22.26568]
[1776538095967,40.06,75728.74,0.0,0.69332,0.00014,22.22556]
[1776538096975,40.06,75729.81,0.0,0.69345,0.00014,22.22165]
[1776538102012,40.08,75729.15,0.0,0.69329,0.00014,22.22658]
[1776538106037,40.09,75724.87,0.0,0.69268,0.00014,22.24499]
[1776538111072,40.09,75724.84,0.0,0.69268,0.00014,22.24179]
[1776538113464,40.09,75731.91,0.0,0.69366,0.00014,22.21282]
[1776538117117,40.1,75723.82,0.0,0.69252,0.00014,22.24673]
[1776538119129,40.09,75718.28,0.0,0.69176,0.00014,22.26915]
[1776538124164,40.08,75719.04,0.0,0.6919,0.00014,22.26499]
[1776538129198,40.08,75721.81,0.0,0.6923,0.00014,22.25298]
[1776538137262,40.08,75722.53,0.0,0.69242,0.00014,22.24938]
[1776538143697,40.07,75722.89,0.0,0.69249,0.00014,22.24726]
[1776538150354,40.07,75724.13,0.0,0.69269,0.00014,22.24151]
[1776538152369,40.06,75713.94,0.0,0.69129,0.00014,22.28278]
[1776538157403,40.04,75710.72,0.0,0.69092,0.00014,22.29362]
[1776538159417,40.04,75703.64,0.0,0.68994,0.00014,22.32225]
[1776538162438,40.04,75695.15,0.0,0.68877,0.00014,22.35649]
[1776538168481,40.01,75692.86,0.0,0.68854,0.00014,22.36267]
[1776538173515,40.02,75688.94,0.0,0.68801,0.00014,22.37519]
[1776538179557,40.06,75688.61,0.0,0.6878,0.00014,22.38134]
[1776538184593,40.08,75688.59,0.0,0.6877,0.00014,22.38449]
[1776538187613,40.1,75692.55,0.0,0.68818,0.00014,22.37083]
[1776538192649,40.13,75689.85,0.0,0.68769,0.00014,22.38529]
[1776538197684,40.15,75689.84,0.0,0.68758,0.00014,22.38855]
[1776538202721,40.12,75685.74,0.0,0.68715,0.00014,22.40085]
[1776538205741,40.09,75679.57,0.0,0.6864,0.00014,22.42208]
[1776538206747,40.08,75654.39,0.0,0.6829,0.00014,22.52096]
[1776538207763,40.09,75653.49,0.0,0.68274,0.00014,22.52544]
[1776538212790,40.13,75649.66,0.0,0.68207,0.00014,22.54438]
[1776538215810,40.13,75655.3,0.0,0.68283,0.00014,22.52328]
[1776538217824,40.13,75662.34,0.0,0.68382,0.00014,22.4954]
[1776538218832,40.13,75668.37,0.0,0.68469,0.00014,22.47094]
[1776538223867,40.08,75663.65,0.0,0.68421,0.00014,22.4842]
[1776538226887,40.06,75656.47,0.0,0.68327,0.00014,22.51034]
[1776538228900,40.06,75665.15,0.0,0.68452,0.00014,22.47512]
[1776538234334,40.01,75664.62,0.0,0.68466,0.00014,22.46761]
[1776538240986,39.96,75667.23,0.0,0.6852,0.00014,22.4519]
[1776538246021,39.93,75665.87,0.0,0.68516,0.00014,22.45282]
[1776538252075,39.89,75664.77,0.0,0.68517,0.00014,22.45229]
[1776538257103,39.86,75665.31,0.0,0.68536,0.00014,22.44647]
[1776538262140,39.83,75671.22,0.0,0.6863,0.00014,22.41961]
[1776538263153,39.83,75677.54,0.0,0.6872,0.00014,22.39371]
[1776538268181,39.76,75679.76,0.0,0.68777,0.00014,22.37665]
[1776538273216,39.71,75679.25,0.0,0.68793,0.00014,22.37164]
[1776538278253,39.66,75679.21,0.0,0.68811,0.00014,22.36596]
[1776538281282,39.64,75685.67,0.0,0.68912,0.00014,22.33649]
[1776538282290,39.66,75685.98,0.0,0.68906,0.00014,22.33856]
[1776538283296,39.66,75679.6,0.0,0.68816,0.00014,22.36465]
[1776538284686,39.68,75677.41,0.0,0.68777,0.00014,22.37619]
[1776538290345,39.74,75679.87,0.0,0.68788,0.00014,22.37327]
[1776538295380,39.78,75676.56,0.0,0.68729,0.00014,22.38763]
[1776538300417,39.86,75673.38,0.0,0.68649,0.00014,22.41128]
[1776538305452,39.95,75669.75,0.0,0.68564,0.00014,22.43638]
[1776538310486,40.03,75668.37,0.0,0.68513,0.00014,22.45148]
[1776538315548,40.09,75667.38,0.0,0.68476,0.00014,22.46252]
[1776538316532,40.11,75683.78,0.0,0.68694,0.00014,22.40056]
[1776538317539,40.13,75689.32,0.0,0.68766,0.00014,22.37992]
[1776538322575,40.19,75687.59,0.0,0.68715,0.00014,22.39507]
[1776538324970,40.19,75699.48,0.0,0.68882,0.00014,22.34679]
[1776538330633,40.19,75701.61,0.0,0.68914,0.00014,22.33768]
[1776538335668,40.18,75702.24,0.0,0.68924,0.00014,22.33467]
[1776538340699,40.18,75700.15,0.0,0.68897,0.00014,22.34239]
[1776538345736,40.17,75699.89,0.0,0.68896,0.00014,22.34271]
[1776538352787,40.16,75699.29,0.0,0.68893,0.00014,22.34031]
[1776538354798,40.16,75690.02,0.0,0.68766,0.00014,22.37723]
[1776538359836,40.14,75693.12,0.0,0.68815,0.00014,22.36283]
[1776538361851,40.14,75698.55,0.0,0.68893,0.00014,22.34031]
[1776538363863,40.14,75689.12,0.0,0.6876,0.00014,22.3786]
[1776538368900,40.15,75690.25,0.0,0.68772,0.00014,22.37543]
[1776538374941,40.16,75691.69,0.0,0.68787,0.00014,22.37121]
[1776538379977,40.17,75691.09,0.0,0.68774,0.00014,22.37479]
[1776538385019,40.15,75690.51,0.0,0.68775,0.00014,22.37456]
[1776538394074,40.12,75691.77,0.0,0.68807,0.00014,22.36496]
[1776538398102,40.1,75697.56,0.0,0.68893,0.00014,22.33998]
[1776538399109,40.11,75684.67,0.0,0.68711,0.00014,22.3924]
[1776538400116,40.1,75680.16,0.0,0.68653,0.00014,22.40897]
[1776538405533,40.06,75681.85,0.0,0.68692,0.00014,22.39753]
[1776538411196,40.04,75681.56,0.0,0.68698,0.00014,22.39248]
[1776538413210,40.02,75675.4,0.0,0.68619,0.00014,22.41484]
[1776538419252,39.98,75673.91,0.0,0.68614,0.00014,22.41617]
[1776538422273,39.96,75667.15,0.0,0.68525,0.00014,22.44111]
[1776538429322,39.95,75665.68,0.0,0.68509,0.00014,22.44578]
[1776538433350,39.94,75673.64,0.0,0.68624,0.00014,22.41281]
[1776538438387,39.91,75672.07,0.0,0.68616,0.00014,22.41481]
[1776538443420,39.87,75671.2,0.0,0.68619,0.00014,22.41384]
[1776538448456,39.84,75667.64,0.0,0.68581,0.00014,22.42442]
[1776538453493,39.82,75665.54,0.0,0.68561,0.00014,22.4298]
[1776538458525,39.79,75668.38,0.0,0.68611,0.00014,22.41541]
[1776538463561,39.77,75667.76,0.0,0.68611,0.00014,22.41505]
[1776538468596,39.75,75668.45,0.0,0.68628,0.00014,22.41001]
[1776538473633,39.74,75669.52,0.0,0.68652,0.00014,22.39997]
[1776538478664,39.72,75671.97,0.0,0.68695,0.00014,22.38746]
[1776538481725,39.71,75641.8,0.0,0.68271,0.00014,22.50741]
[1776538482725,39.71,75602.03,0.0,0.67704,0.00014,22.66289]
[1776538483731,39.71,75592.3,0.0,0.67565,0.00014,22.70024]
[1776538484738,39.71,75592.08,0.0,0.6756,0.00014,22.70164]
[1776538489776,39.73,75591.55,0.0,0.67547,0.00014,22.70525]
[1776538494810,39.72,75588.1,0.0,0.67498,0.00014,22.71828]
[1776538499846,39.72,75565.98,0.0,0.67181,0.00014,22.80148]
[1776538504880,39.75,75565.24,0.0,0.6716,0.00014,22.80718]
[1776538509916,39.77,75561.88,0.0,0.67105,0.00014,22.82148]
[1776538514952,39.77,75561.72,0.0,0.67102,0.00014,22.8222]
[1776538519986,39.76,75560.84,0.0,0.67094,0.00014,22.8242]
[1776538525023,39.73,75559.21,0.0,0.67078,0.00014,22.8281]
[1776538529048,39.75,75548.23,0.0,0.66913,0.00014,22.87065]
[1776538535090,39.83,75547.38,0.0,0.66876,0.00014,22.87749]
[1776538540126,39.88,75552.42,0.0,0.66927,0.00014,22.865]
[1776538544156,39.95,75584.41,0.0,0.67361,0.00014,22.75293]
[1776538546176,39.93,75593.88,0.0,0.67506,0.00014,22.71452]
[1776538551207,39.87,75592.23,0.0,0.67503,0.00014,22.71491]
[1776538556588,39.82,75597.55,0.0,0.67599,0.00014,22.68891]
[1776538562285,39.76,75600.09,0.0,0.67657,0.00014,22.67278]
[1776538567318,39.71,75603.82,0.0,0.6773,0.00014,22.65299]
[1776538572354,39.67,75603.76,0.0,0.67744,0.00014,22.64881]
[1776538578396,39.63,75607.15,0.0,0.67809,0.00014,22.63083]
[1776538583431,39.6,75601.9,0.0,0.67746,0.00014,22.64778]
[1776538589473,39.56,75604.14,0.0,0.67792,0.00014,22.63501]
[1776538594508,39.54,75605.95,0.0,0.67829,0.00014,22.6217]
[1776538599544,39.52,75604.83,0.0,0.6782,0.00014,22.62377]
[1776538605585,39.5,75601.58,0.0,0.67783,0.00014,22.63369]
[1776538610632,39.48,75601.22,0.0,0.67786,0.00014,22.63264]
[1776538612638,39.47,75588.89,0.0,0.67612,0.00014,22.67939]
[1776538613642,39.46,75586.65,0.0,0.67583,0.00014,22.68721]
[1776538618678,39.42,75589.71,0.0,0.67642,0.00014,22.67108]
[1776538620691,39.41,75582.98,0.0,0.6755,0.00014,22.69545]
[1776538621706,39.4,75577.19,0.0,0.6747,0.00014,22.71677]
[1776538622705,39.4,75571.75,0.0,0.67389,0.00014,22.73821]
[1776538627083,39.41,75581.99,0.0,0.67533,0.00014,22.70017]
[1776538632776,39.37,75584.45,0.0,0.67584,0.00014,22.68625]
[1776538637811,39.34,75583.39,0.0,0.67581,0.00014,22.6868]
[1776538640885,39.32,75576.99,0.0,0.67495,0.00015,22.70955]
[1776538642853,39.32,75569.1,0.0,0.67384,0.00015,22.73884]
[1776538643858,39.31,75572.87,0.0,0.67439,0.00015,22.72435]
[1776538647225,39.3,75583.79,0.0,0.67604,0.00014,22.68029]
[1776538653927,39.27,75584.8,0.0,0.6763,0.00015,22.66999]
[1776538658962,39.25,75585.66,0.0,0.6765,0.00015,22.66438]
[1776538663997,39.24,75582.08,0.0,0.67604,0.00015,22.67656]
[1776538669033,39.22,75583.44,0.0,0.67629,0.00015,22.66972]
[1776538672054,39.21,75578.04,0.0,0.67555,0.00015,22.68951]
[1776538677089,39.2,75578.45,0.0,0.67568,0.00015,22.68592]
[1776538682130,39.18,75577.65,0.0,0.67562,0.00015,22.68722]
[1776538686153,39.17,75595.98,0.0,0.67833,0.00015,22.61444]
[1776538687159,39.17,75610.35,0.0,0.68041,0.00014,22.55748]
[1776538688166,39.18,75606.97,0.0,0.6799,0.00014,22.57166]
[1776538692197,39.2,75626.32,0.0,0.68261,0.00014,22.49675]
[1776538693207,39.21,75633.6,0.0,0.68361,0.00014,22.46864]
[1776538694210,39.22,75632.54,0.0,0.68341,0.00014,22.47438]
[1776538698246,39.25,75625.24,0.0,0.68223,0.00014,22.50762]
[1776538700251,39.28,75619.42,0.0,0.68129,0.00014,22.53403]
[1776538705290,39.31,75618.89,0.0,0.68107,0.00014,22.54031]
[1776538706296,39.33,75646.2,0.0,0.68492,0.00014,22.43272]
[1776538707302,39.34,75647.28,0.0,0.68503,0.00014,22.42973]
[1776538712336,39.39,75653.23,0.0,0.68569,0.00014,22.40829]
[1776538717373,39.44,75657.69,0.0,0.68612,0.00014,22.39665]
[1776538722407,39.49,75659.54,0.0,0.68619,0.00014,22.39486]
[1776538727799,39.53,75658.52,0.0,0.6859,0.00014,22.40343]
[1776538733485,39.56,75662.63,0.0,0.68636,0.00014,22.39082]
[1776538738518,39.58,75662.21,0.0,0.68619,0.00014,22.39563]
[1776538743554,39.6,75661.75,0.0,0.68605,0.00014,22.39989]
[1776538748589,39.62,75662.45,0.0,0.68609,0.00014,22.39897]
[1776538753624,39.63,75662.55,0.0,0.68605,0.00014,22.40026]
[1776538758661,39.65,75662.22,0.0,0.68594,0.00014,22.40333]
[1776538763694,39.65,75661.37,0.0,0.68579,0.00014,22.40777]
[1776538768729,39.66,75661.18,0.0,0.68574,0.00014,22.40926]
[1776538773764,39.66,75660.99,0.0,0.68572,0.00014,22.40678]
[1776538780814,39.67,75662.4,0.0,0.6859,0.00014,22.4018]
[1776538785850,39.67,75659.34,0.0,0.68546,0.00014,22.41432]
[1776538791919,39.67,75659.95,0.0,0.68554,0.00014,22.4119]
[1776538796932,39.66,75660.78,0.0,0.68569,0.00014,22.40753]
[1776538801969,39.66,75659.75,0.0,0.68555,0.00014,22.41148]
[1776538802976,39.66,75647.29,0.0,0.68379,0.00014,22.46115]
[1776538803983,39.66,75637.55,0.0,0.68239,0.00014,22.50056]
[1776538804991,39.68,75637.19,0.0,0.68229,0.00014,22.5033]
[1776538810031,39.73,75632.95,0.0,0.68146,0.00014,22.52679]
[1776538813053,39.77,75646.7,0.0,0.68327,0.00014,22.47675]
[1776538815067,39.77,75652.14,0.0,0.68404,0.00014,22.45511]
[1776538820104,39.77,75649.8,0.0,0.68371,0.00014,22.46455]
[1776538825138,39.78,75650.48,0.0,0.68377,0.00014,22.46282]
[1776538830174,39.79,75647.56,0.0,0.68331,0.00014,22.47572]
[1776538835209,39.81,75649.35,0.0,0.68352,0.00014,22.46699]
[1776538840244,39.82,75650.57,0.0,0.68362,0.00014,22.46418]
[1776538845279,39.84,75651.45,0.0,0.68369,0.00014,22.46254]
[1776538850315,39.85,75652.57,0.0,0.68379,0.00014,22.45981]
[1776538853339,39.86,75660.14,0.0,0.68483,0.00014,22.43038]
[1776538854345,39.86,75677.3,0.0,0.68727,0.00014,22.36105]
[1776538859378,39.85,75677.41,0.0,0.6873,0.00014,22.35995]
[1776538862400,39.85,75685.72,0.0,0.68849,0.00014,22.32582]
[1776538865424,39.85,75679.6,0.0,0.68762,0.00014,22.3508]
[1776538869449,39.85,75684.95,0.0,0.68839,0.00014,22.32871]
[1776538874483,39.85,75682.67,0.0,0.68806,0.00014,22.33806]
[1776538880525,39.84,75682.76,0.0,0.68809,0.00014,22.33733]
[1776538885571,39.84,75681.52,0.0,0.68791,0.00014,22.34236]
[1776538889600,39.84,75687.01,0.0,0.68869,0.00014,22.31998]
[1776538890610,39.82,75692.72,0.0,0.68956,0.00014,22.29435]
[1776538895643,39.72,75694.73,0.0,0.69028,0.00014,22.26939]
[1776538900676,39.64,75696.6,0.0,0.69091,0.00014,22.25024]
[1776538906718,39.64,75695.85,0.0,0.69078,0.00014,22.25408]
[1776538911754,39.69,75688.19,0.0,0.68951,0.00014,22.29159]
[1776538913768,39.67,75685.3,0.0,0.68918,0.00014,22.30115]
[1776538919148,39.63,75681.81,0.0,0.68884,0.00014,22.31066]
[1776538922831,39.62,75688.4,0.0,0.68982,0.00014,22.28212]
[1776538926858,39.65,75694.19,0.0,0.69052,0.00014,22.26173]
[1776538929218,39.66,75700.74,0.0,0.6914,0.00014,22.23609]
[1776538930891,39.67,75707.79,0.0,0.69233,0.00014,22.20857]
[1776538931898,39.68,75719.9,0.0,0.69399,0.00014,22.15917]
[1776538932907,39.69,75720.34,0.0,0.694,0.00014,22.15891]
[1776538936940,39.74,75728.67,0.0,0.69498,0.00014,22.13005]
[1776538937946,39.75,75736.62,0.0,0.69603,0.00014,22.09833]
[1776538939288,39.77,75740.66,0.0,0.69653,0.00014,22.08328]
[1776538942982,39.82,75735.35,0.0,0.69555,0.00014,22.11352]
[1776538948016,39.88,75733.86,0.0,0.6951,0.00014,22.12763]
[1776538953050,39.93,75733.42,0.0,0.69485,0.00014,22.13257]
[1776538958086,39.97,75733.02,0.0,0.69461,0.00014,22.14]
[1776538963128,40.01,75727.38,0.0,0.69368,0.00014,22.16829]
[1776538964132,40.02,75720.45,0.0,0.69269,0.00014,22.1977]
[1776538966143,40.02,75717.83,0.0,0.69231,0.00014,22.20928]
[1776538971177,40.04,75720.54,0.0,0.69263,0.00014,22.19985]
[1776538976212,40.05,75718.81,0.0,0.69233,0.00014,22.20885]
[1776538981247,40.06,75718.62,0.0,0.69225,0.00014,22.2113]
[1776538986282,40.08,75722.6,0.0,0.69275,0.00014,22.19666]
[1776538991317,40.09,75721.45,0.0,0.69252,0.00014,22.20342]
[1776538996352,40.1,75717.87,0.0,0.69197,0.00014,22.21991]
[1776539002394,40.11,75716.13,0.0,0.6917,0.00014,22.22803]
[1776539007429,40.12,75716.76,0.0,0.69176,0.00014,22.22624]
[1776539012465,40.12,75716.67,0.0,0.69175,0.00014,22.22364]
[1776539017499,40.13,75715.14,0.0,0.69151,0.00014,22.23053]
[1776539019514,40.13,75708.31,0.0,0.69056,0.00014,22.25863]
[1776539020521,40.13,75697.89,0.0,0.68911,0.00014,22.30083]
[1776539021528,40.13,75696.39,0.0,0.68892,0.00014,22.30643]
[1776539026562,40.11,75700.17,0.0,0.68951,0.00014,22.28905]
[1776539031597,40.1,75706.45,0.0,0.69044,0.00014,22.26183]
[1776539034619,40.1,75705.21,0.0,0.69026,0.00014,22.26702]
[1776539039653,40.1,75706.36,0.0,0.69042,0.00014,22.26223]
[1776539044688,40.1,75706.97,0.0,0.69051,0.00014,22.25975]
[1776539049724,40.1,75709.16,0.0,0.69081,0.00014,22.25089]
[1776539050730,40.1,75715.3,0.0,0.69166,0.00014,22.22586]
[1776539052744,40.1,75717.46,0.0,0.69194,0.00014,22.21772]
[1776539057780,40.12,75708.81,0.0,0.69068,0.00014,22.25487]
[1776539058789,40.12,75695.53,0.0,0.68883,0.00014,22.30887]
[1776539059796,40.11,75692.6,0.0,0.68843,0.00014,22.32032]
[1776539064831,40.09,75700.61,0.0,0.68963,0.00014,22.2853]
[1776539065840,40.09,75707.22,0.0,0.69056,0.00014,22.2582]
[1776539070873,40.09,75707.57,0.0,0.69061,0.00014,22.25687]
[1776539075909,40.09,75706.31,0.0,0.69046,0.00014,22.25818]
[1776539078931,40.09,75712.38,0.0,0.6913,0.00014,22.2334]
[1776539083964,40.1,75710.04,0.0,0.69095,0.00014,22.2438]
[1776539090341,40.11,75709.5,0.0,0.69085,0.00014,22.24679]
[1776539096055,40.11,75707.59,0.0,0.69056,0.00014,22.25543]
[1776539102098,40.11,75706.5,0.0,0.69039,0.00014,22.26019]
[1776539107133,40.12,75706.44,0.0,0.69038,0.00014,22.26068]
[1776539113173,40.12,75706.16,0.0,0.69033,0.00014,22.26224]
[1776539118208,40.12,75704.95,0.0,0.69015,0.00014,22.26742]
[1776539120551,40.12,75699.08,0.0,0.68933,0.00014,22.2914]
[1776539122238,40.12,75684.66,0.0,0.68732,0.00014,22.34948]
[1776539123243,40.12,75682.41,0.0,0.68702,0.00014,22.35789]
[1776539128280,40.09,75682.15,0.0,0.6871,0.00014,22.3554]
[1776539129286,40.08,75688.24,0.0,0.68797,0.00014,22.33021]
[1776539132305,40.07,75692.26,0.0,0.6886,0.00014,22.30893]
[1776539137341,40.06,75683.45,0.0,0.68742,0.00014,22.34283]
[1776539138348,40.05,75688.02,0.0,0.68808,0.00014,22.32375]
[1776539145397,40.03,75690.46,0.0,0.68854,0.00014,22.3104]
[1776539148419,40.02,75701.47,0.0,0.69012,0.00014,22.26439]
[1776539150765,40.01,75704.04,0.0,0.69049,0.00014,22.25343]
[1776539154461,40.01,75710.83,0.0,0.69144,0.00014,22.22536]
[1776539159500,40.02,75712.5,0.0,0.69165,0.00014,22.21926]
[1776539164537,40.02,75712.18,0.0,0.69159,0.00014,22.22116]
[1776539169572,40.03,75714.02,0.0,0.69182,0.00014,22.21447]
[1776539179647,40.04,75711.76,0.0,0.69147,0.00014,22.22477]
[1776539184679,40.04,75704.26,0.0,0.69041,0.00014,22.25598]
[1776539185686,40.04,75703.05,0.0,0.69025,0.00014,22.26076]
[1776539191047,40.03,75706.33,0.0,0.69076,0.00014,22.24257]
[1776539196764,40.02,75705.69,0.0,0.6907,0.00014,22.24423]
[1776539201799,40.02,75707.03,0.0,0.69091,0.00014,22.23799]
[1776539206835,40.01,75708.46,0.0,0.69113,0.00014,22.23158]
[1776539211869,40.01,75709.68,0.0,0.69131,0.00014,22.2261]
[1776539216904,40.01,75711.7,0.0,0.69161,0.00014,22.21739]
[1776539221939,40.0,75712.15,0.0,0.69168,0.00014,22.21512]
[1776539226974,40.0,75713.33,0.0,0.69186,0.00014,22.20982]
[1776539233017,40.0,75714.15,0.0,0.69199,0.00014,22.20599]
[1776539240067,39.99,75715.19,0.0,0.69215,0.00014,22.20122]
[1776539245102,39.99,75716.03,0.0,0.69228,0.00014,22.19741]
[1776539250136,39.99,75716.28,0.0,0.69232,0.00014,22.19611]
[1776539255174,39.99,75716.78,0.0,0.69242,0.00014,22.19004]
[1776539258199,39.98,75722.89,0.0,0.69328,0.00014,22.16466]
[1776539259201,39.99,75727.38,0.0,0.6939,0.00014,22.14625]
[1776539264237,40.0,75728.81,0.0,0.69403,0.00014,22.1425]
[1776539269271,40.02,75722.52,0.0,0.69309,0.00014,22.17067]
[1776539274310,40.03,75721.48,0.0,0.6929,0.00014,22.17617]
[1776539279346,40.04,75722.2,0.0,0.69297,0.00014,22.17435]
[1776539285387,40.05,75723.19,0.0,0.69305,0.00014,22.17192]
[1776539290422,40.06,75722.69,0.0,0.69294,0.00014,22.1753]
[1776539291749,40.06,75728.66,0.0,0.69376,0.00014,22.15089]
[1776539295478,40.08,75729.86,0.0,0.69387,0.00014,22.14781]
[1776539300492,40.09,75730.12,0.0,0.69383,0.00014,22.14929]
[1776539305527,40.11,75735.6,0.0,0.6945,0.00014,22.12919]
[1776539310563,40.14,75742.21,0.0,0.69533,0.00014,22.10457]
[1776539311916,40.15,75762.04,0.0,0.69803,0.00014,22.01942]
[1776539312580,40.16,75762.04,0.0,0.69799,0.00014,22.02076]
[1776539313587,40.16,75772.14,0.0,0.69938,0.00014,21.97808]
[1776539314593,40.17,75772.67,0.0,0.6994,0.00014,21.97753]
[1776539320635,40.23,75769.93,0.0,0.69876,0.00014,21.99769]
[1776539325673,40.27,75772.12,0.0,0.69889,0.00014,21.99423]
[1776539327685,40.29,75777.35,0.0,0.69954,0.00014,21.97422]
[1776539332719,40.32,75776.85,0.0,0.69932,0.00014,21.98144]
[1776539337754,40.35,75778.6,0.0,0.69944,0.00014,21.97791]
[1776539342789,40.38,75776.36,0.0,0.69904,0.00014,21.99049]
[1776539352201,40.41,75777.17,0.0,0.69902,0.00014,21.99126]
[1776539357896,40.42,75765.51,0.0,0.69739,0.00014,22.04156]
[1776539358905,40.41,75765.44,0.0,0.69738,0.00014,22.04158]
[1776539360917,40.41,75760.28,0.0,0.6967,0.00014,22.06236]
[1776539367967,40.38,75758.53,0.0,0.69657,0.00014,22.06612]
[1776539373005,40.36,75753.96,0.0,0.69604,0.00014,22.07888]
[1776539382411,40.33,75750.53,0.0,0.69571,0.00014,22.08871]
[1776539388109,40.31,75752.8,0.0,0.69609,0.00014,22.07702]
[1776539393143,40.3,75754.81,0.0,0.69641,0.00014,22.06704]
[1776539398178,40.29,75757.89,0.0,0.69687,0.00014,22.05313]
[1776539403213,40.29,75758.31,0.0,0.69695,0.00014,22.05063]
[1776539408249,40.28,75759.73,0.0,0.69717,0.00014,22.04402]
[1776539413286,40.28,75758.07,0.0,0.69696,0.00014,22.05028]
[1776539418319,40.27,75755.48,0.0,0.69663,0.00014,22.06009]
[1776539426374,40.26,75755.31,0.0,0.69667,0.00014,22.05889]
[1776539431410,40.25,75757.85,0.0,0.69707,0.00014,22.0436]
[1776539432768,40.25,75767.98,0.0,0.69846,0.00014,22.00107]
[1776539433423,40.25,75767.98,0.0,0.69845,0.00014,22.00149]
[1776539438459,40.27,75765.78,0.0,0.69807,0.00014,22.01308]
[1776539443494,40.29,75768.13,0.0,0.69831,0.00014,22.00611]
[1776539448528,40.31,75772.39,0.0,0.69883,0.00014,21.99025]
[1776539455578,40.33,75772.19,0.0,0.69869,0.00014,21.99471]
[1776539457593,40.34,75758.13,0.0,0.69674,0.00014,22.05436]
[1776539458598,40.34,75756.3,0.0,0.69649,0.00014,22.06194]
[1776539463633,40.33,75756.42,0.0,0.69653,0.00014,22.06081]
[1776539468668,40.33,75759.68,0.0,0.69698,0.00014,22.04708]
[1776539473703,40.33,75759.37,0.0,0.69695,0.00014,22.04792]
[1776539480752,40.33,75763.07,0.0,0.69745,0.00014,22.03264]
[1776539485787,40.34,75765.09,0.0,0.69771,0.00014,22.0249]
[1776539491831,40.35,75770.08,0.0,0.69837,0.00014,22.00168]
[1776539498882,40.36,75771.64,0.0,0.69854,0.00014,21.99649]
[1776539501902,40.36,75780.16,0.0,0.69969,0.00014,21.96114]
[1776539506937,40.38,75781.88,0.0,0.69986,0.00014,21.95589]
[1776539511974,40.39,75781.44,0.0,0.69975,0.00014,21.95948]
[1776539513340,40.4,75799.87,0.0,0.70223,0.00014,21.88233]
[1776539514993,40.4,75801.43,0.0,0.70241,0.00014,21.87669]
[1776539520063,40.44,75801.41,0.0,0.70225,0.00014,21.88207]
[1776539522045,40.45,75792.73,0.0,0.70101,0.00014,21.92098]
[1776539523408,40.46,75786.14,0.0,0.70008,0.00014,21.94998]
[1776539529106,40.47,75774.64,0.0,0.69847,0.00014,21.99982]
[1776539530105,40.47,75771.0,0.0,0.69797,0.00014,22.01501]
[1776539531110,40.47,75763.19,0.0,0.69691,0.00014,22.0474]
[1776539533124,40.47,75764.25,0.0,0.69707,0.00014,22.04237]
[1776539538159,40.45,75763.31,0.0,0.697,0.00014,22.04453]
[1776539543194,40.44,75762.86,0.0,0.69699,0.00014,22.04449]
[1776539548229,40.44,75763.57,0.0,0.6971,0.00014,22.04127]
[1776539553264,40.43,75766.96,0.0,0.69762,0.00014,22.02218]
[1776539558299,40.42,75769.97,0.0,0.69805,0.00014,22.00897]
[1776539563334,40.42,75770.31,0.0,0.6981,0.00014,22.00743]
[1776539568369,40.42,75770.69,0.0,0.69816,0.00014,22.00572]
[1776539573405,40.42,75771.41,0.0,0.69826,0.00014,22.00258]
[1776539579448,40.42,75772.81,0.0,0.69846,0.00014,21.99656]
[1776539584483,40.42,75772.17,0.0,0.69837,0.00014,21.99912]
[1776539589517,40.42,75778.26,0.0,0.69921,0.00014,21.97344]
[1776539595913,40.42,75777.27,0.0,0.69907,0.00014,21.97757]
[1776539601602,40.42,75773.75,0.0,0.69859,0.00014,21.99234]
[1776539604622,40.42,75773.68,0.0,0.69857,0.00014,21.99297]
[1776539607643,40.43,75766.67,0.0,0.69759,0.00014,22.0232]
[1776539611673,40.44,75766.57,0.0,0.69754,0.00014,22.02188]
[1776539616706,40.47,75767.19,0.0,0.6975,0.00014,22.02318]
[1776539621742,40.49,75766.95,0.0,0.69738,0.00014,22.02721]
[1776539629797,40.52,75767.4,0.0,0.69734,0.00014,22.02865]
[1776539634832,40.53,75766.97,0.0,0.69723,0.00014,22.03184]
[1776539640874,40.53,75766.97,0.0,0.69721,0.00014,22.03265]
[1776539646272,40.54,75768.82,0.0,0.69745,0.00014,22.02524]
[1776539651951,40.54,75769.39,0.0,0.69752,0.00014,22.02309]
[1776539656987,40.54,75767.64,0.0,0.69729,0.00014,22.03022]
[1776539662021,40.53,75767.49,0.0,0.69728,0.00014,22.03056]
[1776539667059,40.53,75766.82,0.0,0.6972,0.00014,22.03302]
[1776539670082,40.53,75760.7,0.0,0.69638,0.00014,22.05791]
[1776539671089,40.53,75754.65,0.0,0.69557,0.00014,22.07916]
[1776539674110,40.52,75754.5,0.0,0.6956,0.00014,22.07822]
[1776539679145,40.5,75756.16,0.0,0.69589,0.00014,22.06914]
[1776539682166,40.49,75761.88,0.0,0.69671,0.00014,22.0444]
[1776539687200,40.48,75762.32,0.0,0.6968,0.00014,22.04156]
[1776539696625,40.47,75762.07,0.0,0.69684,0.00014,22.04033]
[1776539702306,40.46,75762.66,0.0,0.69695,0.00014,22.03681]
[1776539710365,40.45,75762.67,0.0,0.69701,0.00014,22.03498]
[1776539721436,40.45,75763.72,0.0,0.69716,0.00014,22.03037]
[1776539727481,40.44,75763.7,0.0,0.69716,0.00014,22.03036]
[1776539732517,40.44,75764.53,0.0,0.6973,0.00014,22.02304]
[1776539733523,40.44,75772.0,0.0,0.69832,0.00014,21.99181]
[1776539734530,40.44,75772.47,0.0,0.69838,0.00014,21.98999]
[1776539739565,40.45,75774.29,0.0,0.6986,0.00014,21.98314]
[1776539745608,40.46,75777.0,0.0,0.69893,0.00014,21.97317]
[1776539747623,40.47,75784.98,0.0,0.7,0.00014,21.94024]
[1776539751651,40.48,75778.27,0.0,0.69902,0.00014,21.9706]
[1776539756686,40.49,75778.85,0.0,0.69906,0.00014,21.96943]
[1776539761721,40.5,75779.67,0.0,0.69914,0.00014,21.96706]
[1776539766756,40.5,75779.75,0.0,0.69912,0.00014,21.96772]
[1776539771791,40.51,75779.53,0.0,0.69906,0.00014,21.9695]
[1776539776827,40.52,75780.88,0.0,0.69922,0.00014,21.96469]
[1776539777833,40.52,75787.36,0.0,0.7001,0.00014,21.93763]
[1776539779846,40.53,75791.2,0.0,0.70059,0.00014,21.92246]
[1776539784884,40.55,75793.24,0.0,0.70078,0.00014,21.9166]
[1776539789923,40.56,75795.67,0.0,0.70103,0.00014,21.90907]
[1776539791932,40.57,75802.89,0.0,0.702,0.00014,21.87578]
[1776539796968,40.6,75803.85,0.0,0.70202,0.00014,21.8753]
[1776539802003,40.62,75803.39,0.0,0.70188,0.00014,21.87981]
[1776539809053,40.63,75803.11,0.0,0.70178,0.00014,21.88328]
[1776539811066,40.63,75791.21,0.0,0.70016,0.00014,21.93382]
[1776539812075,40.63,75790.34,0.0,0.70004,0.00014,21.93745]
[1776539817107,40.63,75786.65,0.0,0.69954,0.00014,21.95282]
[1776539822146,40.63,75786.0,0.0,0.69946,0.00014,21.95545]
[1776539827179,40.63,75785.92,0.0,0.69945,0.00014,21.95571]
[1776539829193,40.63,75773.78,0.0,0.6978,0.00014,22.00633]
[1776539830205,40.63,75768.59,0.0,0.69709,0.00014,22.02782]
[1776539832219,40.63,75761.87,0.0,0.69618,0.00014,22.05546]
[1776539841282,40.58,75763.44,0.0,0.69662,0.00014,22.04163]
[1776539848331,40.55,75767.17,0.0,0.69726,0.00014,22.02205]
[1776539853727,40.53,75769.03,0.0,0.69762,0.00014,22.00786]
[1776539859408,40.51,75765.62,0.0,0.6972,0.00014,22.02047]
[1776539865451,40.5,75767.63,0.0,0.69754,0.00014,22.00988]
[1776539871493,40.48,75768.82,0.0,0.69776,0.00014,22.00313]
[1776539878550,40.47,75769.88,0.0,0.69795,0.00014,21.99709]
[1776539883577,40.47,75773.27,0.0,0.69843,0.00014,21.98236]
[1776539888615,40.47,75782.9,0.0,0.69974,0.00014,21.94208]
[1776539890629,40.48,75788.66,0.0,0.7005,0.00014,21.91863]
[1776539892642,40.48,75800.1,0.0,0.70202,0.00014,21.87131]
[1776539893647,40.49,75802.27,0.0,0.70229,0.00014,21.86307]
[1776539897677,40.52,75797.11,0.0,0.70147,0.00014,21.88877]
[1776539902711,40.54,75793.8,0.0,0.70093,0.00014,21.90595]
[1776539907747,40.56,75789.9,0.0,0.70033,0.00014,21.92453]
[1776539912785,40.57,75785.99,0.0,0.69978,0.00014,21.93887]
[1776539917819,40.58,75786.22,0.0,0.69976,0.00014,21.93929]
[1776539922853,40.59,75787.23,0.0,0.69987,0.00014,21.93625]
[1776539934292,40.6,75787.69,0.0,0.69987,0.00014,21.93618]
[1776539944362,40.61,75789.67,0.0,0.70011,0.00014,21.92874]
[1776539951049,40.61,75790.78,0.0,0.70025,0.00014,21.92466]
[1776539958103,40.61,75791.65,0.0,0.70035,0.00014,21.92146]
[1776539963136,40.61,75786.91,0.0,0.6997,0.00014,21.94149]
[1776539968171,40.61,75783.71,0.0,0.69929,0.00014,21.95433]
[1776539969179,40.61,75778.58,0.0,0.69859,0.00014,21.97564]
[1776539972201,40.6,75775.12,0.0,0.69818,0.00014,21.98524]
[1776539974574,40.59,75765.44,0.0,0.69689,0.00014,22.02457]
[1776539976228,40.58,75760.01,0.0,0.69619,0.00014,22.04572]
[1776539981265,40.56,75759.75,0.0,0.69627,0.00014,22.04279]
[1776539986300,40.53,75761.79,0.0,0.69665,0.00014,22.03107]
[1776539991336,40.51,75762.19,0.0,0.69678,0.00014,22.02696]
[1776539996370,40.5,75761.93,0.0,0.69681,0.00014,22.02598]
[1776540001405,40.49,75758.8,0.0,0.69643,0.00014,22.03743]
[1776540006442,40.47,75753.65,0.0,0.69579,0.00014,22.0566]
[1776540012482,40.45,75752.37,0.0,0.6957,0.00014,22.05923]
[1776540017517,40.44,75749.18,0.0,0.69532,0.00014,22.07057]
[1776540022552,40.42,75749.95,0.0,0.6955,0.00014,22.06488]
[1776540032629,40.38,75750.8,0.0,0.69577,0.00014,22.05327]
[1776540039672,40.37,75755.13,0.0,0.69644,0.00014,22.03304]
[1776540044708,40.36,75759.06,0.0,0.69702,0.00014,22.01545]
[1776540050756,40.35,75759.37,0.0,0.69709,0.00014,22.01315]
[1776540058807,40.33,75755.13,0.0,0.69658,0.00014,22.02852]
[1776540063841,40.32,75755.62,0.0,0.69669,0.00014,22.02516]
[1776540071898,40.31,75756.07,0.0,0.6968,0.00014,22.02153]
[1776540076933,40.31,75757.29,0.0,0.69699,0.00014,22.01587]
[1776540081972,40.3,75755.2,0.0,0.69673,0.00014,22.02376]
[1776540089020,40.29,75756.15,0.0,0.69689,0.00014,22.01858]
[1776540094056,40.29,75760.99,0.0,0.69759,0.00014,21.99437]
[1776540104130,40.29,75760.92,0.0,0.69758,0.00014,21.99477]
[1776540112181,40.29,75762.38,0.0,0.69777,0.00014,21.98868]
[1776540118224,40.29,75759.1,0.0,0.69734,0.00014,22.00198]
[1776540123258,40.29,75758.26,0.0,0.69723,0.00014,22.00516]
[1776540128294,40.29,75758.85,0.0,0.69732,0.00014,22.0025]
[1776540133330,40.28,75757.04,0.0,0.69708,0.00014,22.00981]
[1776540140377,40.28,75756.79,0.0,0.69705,0.00014,22.01077]
[1776540145769,40.28,75745.47,0.0,0.69549,0.00014,22.0579]
[1776540147426,40.28,75739.01,0.0,0.69461,0.00014,22.08418]
[1776540154477,40.25,75738.18,0.0,0.69463,0.00014,22.08038]
[1776540159513,40.24,75731.97,0.0,0.69383,0.00014,22.10431]
[1776540161525,40.23,75722.08,0.0,0.69248,0.00014,22.14431]
[1776540162532,40.23,75717.32,0.0,0.69184,0.00014,22.16318]
[1776540167567,40.2,75710.64,0.0,0.69103,0.00014,22.18663]
[1776540168575,40.19,75704.02,0.0,0.69013,0.00014,22.21278]
[1776540170596,40.19,75700.39,0.0,0.68964,0.00014,22.22705]
[1776540172603,40.19,75692.67,0.0,0.68854,0.00014,22.25891]
[1776540178647,40.23,75691.64,0.0,0.68826,0.00014,22.26738]
[1776540184686,40.27,75702.24,0.0,0.68958,0.00014,22.22958]
[1776540189721,40.31,75703.53,0.0,0.6896,0.00014,22.22916]
[1776540196135,40.26,75704.38,0.0,0.68991,0.00014,22.21987]
[1776540204907,40.2,75704.37,0.0,0.69016,0.00014,22.21213]
[1776540209946,40.16,75704.37,0.0,0.69031,0.00014,22.20717]
[1776540211959,40.18,75697.68,0.0,0.68934,0.00014,22.23247]
[1776540214979,40.2,75693.53,0.0,0.68865,0.00014,22.25267]
[1776540220012,40.24,75694.55,0.0,0.68863,0.00014,22.25353]
[1776540222029,40.27,75684.01,0.0,0.68703,0.00014,22.29979]
[1776540223034,40.3,75675.0,0.0,0.68569,0.00014,22.33828]
[1776540224041,40.32,75675.13,0.0,0.68563,0.00014,22.34004]
[1776540233112,40.47,75674.3,0.0,0.6849,0.00014,22.36186]
[1776540234116,40.49,75679.47,0.0,0.68556,0.00014,22.34336]
[1776540236126,40.52,75679.28,0.0,0.6854,0.00014,22.34813]
[1776540241163,40.6,75677.33,0.0,0.68483,0.00014,22.36495]
[1776540246196,40.67,75672.54,0.0,0.68389,0.00014,22.39196]
[1776540249217,40.7,75665.93,0.0,0.68284,0.00014,22.42158]
[1776540254252,40.75,75666.16,0.0,0.68269,0.00014,22.42618]
[1776540259288,40.79,75661.69,0.0,0.68189,0.00014,22.44857]
[1776540264324,40.83,75660.71,0.0,0.68161,0.00014,22.45675]
[1776540269357,40.87,75659.99,0.0,0.68137,0.00014,22.46365]
[1776540274393,40.9,75659.65,0.0,0.68121,0.00014,22.46512]
[1776540279430,40.94,75664.55,0.0,0.68176,0.00014,22.45033]
[1776540284462,40.98,75658.83,0.0,0.68082,0.00014,22.47644]
[1776540288492,41.0,75653.21,0.0,0.67995,0.00014,22.50038]
[1776540293525,41.03,75658.03,0.0,0.68051,0.00014,22.48551]
[1776540299567,41.08,75658.44,0.0,0.68039,0.00014,22.48915]
[1776540304603,41.11,75663.44,0.0,0.68095,0.00014,22.4739]
[1776540309637,41.13,75668.73,0.0,0.68159,0.00014,22.45648]
[1776540314673,41.14,75672.5,0.0,0.68209,0.00014,22.44295]
[1776540319707,41.15,75674.43,0.0,0.68233,0.00014,22.43621]
[1776540324742,41.15,75675.7,0.0,0.68248,0.00014,22.43223]
[1776540327046,41.16,75680.88,0.0,0.68318,0.00014,22.41284]
[1776540332798,41.16,75681.63,0.0,0.68329,0.00014,22.40656]
[1776540338843,41.17,75682.41,0.0,0.68336,0.00014,22.40464]
[1776540343877,41.18,75684.63,0.0,0.68363,0.00014,22.3973]
[1776540349920,41.19,75681.77,0.0,0.68321,0.00014,22.40913]
[1776540351934,41.19,75688.59,0.0,0.68414,0.00014,22.38311]
[1776540357257,41.17,75685.12,0.0,0.68374,0.00014,22.39392]
[1776540363011,41.12,75685.64,0.0,0.684,0.00014,22.38631]
[1776540368049,41.03,75688.35,0.0,0.68469,0.00014,22.36623]
[1776540375094,40.96,75691.37,0.0,0.68539,0.00014,22.34614]
[1776540382143,40.88,75691.37,0.0,0.68571,0.00014,22.33633]
[1776540390199,40.81,75689.68,0.0,0.68575,0.00014,22.33448]
[1776540395235,40.79,75685.4,0.0,0.68526,0.00014,22.34515]
[1776540400269,40.81,75685.32,0.0,0.68517,0.00014,22.34785]
[1776540405304,40.83,75686.99,0.0,0.68534,0.00014,22.34323]
[1776540415371,40.84,75687.0,0.0,0.68527,0.00014,22.34514]
[1776540420410,40.85,75687.7,0.0,0.68536,0.00014,22.34276]
[1776540428466,40.87,75689.81,0.0,0.68555,0.00014,22.33776]
[1776540434817,40.88,75692.15,0.0,0.68584,0.00014,22.32957]
[1776540437531,40.93,75697.56,0.0,0.68639,0.00014,22.3144]
[1776540442564,40.96,75699.12,0.0,0.68649,0.00014,22.31164]
[1776540447599,40.92,75698.62,0.0,0.68656,0.00014,22.3094]
[1776540452634,40.87,75699.17,0.0,0.68687,0.00014,22.29685]
[1776540459685,40.78,75699.1,0.0,0.68722,0.00014,22.28613]
[1776540465026,40.72,75699.03,0.0,0.68745,0.00014,22.27928]
[1776540468751,40.67,75699.32,0.0,0.68768,0.00014,22.27209]
[1776540470764,40.65,75698.85,0.0,0.68768,0.00014,22.27203]
[1776540475097,40.64,75698.57,0.0,0.68767,0.00014,22.27211]
[1776540477813,40.64,75698.59,0.0,0.68771,0.00014,22.27109]
[1776540479827,40.63,75700.83,0.0,0.68804,0.00014,22.2615]
[1776540481841,40.6,75700.05,0.0,0.68807,0.00014,22.26039]
[1776540483855,40.53,75699.93,0.0,0.68831,0.00014,22.25298]
[1776540485168,40.47,75700.13,0.0,0.68859,0.00014,22.24417]
[1776540488889,40.37,75699.57,0.0,0.68891,0.00014,22.2342]
[1776540490904,40.3,75699.42,0.0,0.68917,0.00014,22.22621]
[1776540493925,40.2,75699.72,0.0,0.68963,0.00014,22.212]
[1776540495237,40.13,75699.86,0.0,0.68992,0.00014,22.20277]
[1776540498960,40.02,75700.08,0.0,0.69038,0.00014,22.18862]
[1776540501981,39.92,75706.45,0.0,0.69169,0.00014,22.14934]
[1776540505307,39.79,75705.56,0.0,0.6921,0.00014,22.13625]
[1776540510038,39.67,75705.38,0.0,0.6926,0.00014,22.12039]
[1776540515377,39.49,75705.14,0.0,0.69334,0.00014,22.09372]
[1776540518094,39.43,75703.84,0.0,0.6934,0.00014,22.09147]
[1776540522122,39.31,75703.02,0.0,0.69377,0.00014,22.07925]
[1776540527157,39.17,75702.8,0.0,0.69433,0.00014,22.06142]
[1776540528164,39.17,75695.37,0.0,0.69328,0.00014,22.09262]
[1776540530178,39.12,75692.93,0.0,0.69314,0.00014,22.0965]
[1776540534220,39.02,75692.57,0.0,0.69352,0.00014,22.08438]
[1776540538235,38.93,75697.72,0.0,0.69467,0.00014,22.04902]
[1776540544277,38.78,75698.77,0.0,0.69544,0.00014,22.02468]
[1776540552332,38.61,75698.89,0.0,0.69618,0.00014,22.00072]
[1776540558374,38.5,75698.76,0.0,0.69665,0.00014,21.98555]
[1776540563410,38.48,75698.35,0.0,0.6967,0.00014,21.98383]
[1776540570459,38.43,75695.3,0.0,0.69646,0.00014,21.99086]
[1776540575798,38.43,75695.06,0.0,0.69648,0.00014,21.9869]
[1776540582546,38.41,75695.06,0.0,0.69654,0.00014,21.98518]
[1776540587577,38.4,75696.51,0.0,0.69678,0.00014,21.97761]
[1776540592612,38.4,75696.62,0.0,0.69684,0.00014,21.97595]
[1776540597649,38.39,75697.37,0.0,0.69698,0.00014,21.97148]
[1776540604696,38.38,75697.26,0.0,0.69701,0.00014,21.97035]
[1776540609732,38.37,75698.14,0.0,0.69718,0.00014,21.96534]
[1776540614767,38.36,75698.05,0.0,0.6972,0.00014,21.96461]
[1776540621816,38.35,75698.1,0.0,0.69725,0.00014,21.96283]
[1776540626855,38.34,75698.05,0.0,0.69728,0.00014,21.96194]
[1776540631888,38.33,75699.74,0.0,0.69758,0.00014,21.9496]
[1776540637932,38.33,75699.5,0.0,0.69758,0.00014,21.94941]
[1776540644017,38.32,75700.76,0.0,0.6978,0.00014,21.94265]
[1776540650013,38.31,75700.09,0.0,0.69774,0.00014,21.94446]
[1776540655048,38.3,75700.13,0.0,0.69778,0.00014,21.94333]
[1776540661089,38.29,75699.86,0.0,0.69778,0.00014,21.94323]
[1776540668141,38.29,75702.28,0.0,0.69816,0.00014,21.93138]
[1776540674485,38.28,75702.18,0.0,0.69819,0.00014,21.93044]
[1776540682238,38.27,75702.06,0.0,0.69822,0.00014,21.92954]
[1776540684570,38.26,75682.46,0.0,0.69539,0.00015,22.01542]
[1776540686266,38.26,75677.16,0.0,0.69463,0.00015,22.03837]
[1776540688281,38.26,75671.7,0.0,0.69384,0.00015,22.06205]
[1776540693634,38.27,75667.65,0.0,0.69323,0.00015,22.07717]
[1776540699357,38.27,75666.51,0.0,0.69305,0.00015,22.08265]
[1776540704392,38.28,75668.88,0.0,0.69338,0.00015,22.07286]
[1776540709428,38.29,75666.29,0.0,0.69294,0.00015,22.08607]
[1776540714462,38.3,75667.44,0.0,0.69307,0.00015,22.08206]
[1776540719497,38.3,75669.53,0.0,0.69336,0.00015,22.07341]
[1776540724533,38.31,75668.5,0.0,0.69318,0.00015,22.07903]
[1776540725539,38.31,75662.97,0.0,0.69237,0.00015,22.10304]
[1776540729567,38.32,75659.35,0.0,0.69181,0.00015,22.11969]
[1776540734602,38.32,75658.55,0.0,0.69168,0.00015,22.12332]
[1776540739637,38.32,75660.11,0.0,0.69191,0.00015,22.11679]
[1776540744672,38.32,75658.62,0.0,0.69168,0.00015,22.12339]
[1776540749708,38.32,75658.94,0.0,0.69172,0.00015,22.12218]
[1776540754744,38.32,75659.32,0.0,0.6918,0.00015,22.11688]
[1776540759780,38.32,75659.53,0.0,0.69183,0.00015,22.1161]
[1776540761795,38.32,75649.41,0.0,0.69034,0.00015,22.15958]
[1776540766829,38.32,75649.49,0.0,0.69037,0.00015,22.15876]
[1776540772872,38.32,75650.02,0.0,0.69045,0.00015,22.15645]
[1776540778913,38.32,75651.62,0.0,0.69068,0.00015,22.1496]
[1776540782941,38.32,75645.05,0.0,0.68972,0.00015,22.17772]
[1776540787978,38.32,75646.01,0.0,0.68986,0.00015,22.17355]
[1776540794335,38.32,75641.99,0.0,0.68928,0.00015,22.19062]
[1776540800060,38.32,75644.62,0.0,0.68967,0.00015,22.17932]
[1776540804405,38.32,75639.04,0.0,0.68885,0.00015,22.20306]
[1776540811137,38.32,75636.99,0.0,0.68857,0.00015,22.2079]
[1776540816172,38.32,75636.79,0.0,0.68855,0.00015,22.20871]
[1776540821208,38.32,75632.99,0.0,0.68799,0.00015,22.22475]
[1776540823221,38.32,75624.52,0.0,0.68674,0.00015,22.26044]
[1776540824545,38.31,75619.9,0.0,0.6861,0.00015,22.27862]
[1776540830272,38.3,75624.6,0.0,0.68684,0.00015,22.25749]
[1776540835306,38.3,75629.0,0.0,0.6875,0.00015,22.23875]
[1776540840344,38.29,75628.62,0.0,0.68745,0.00015,22.24018]
[1776540842354,38.29,75634.17,0.0,0.68826,0.00015,22.21662]
[1776540850414,38.29,75632.17,0.0,0.68797,0.00015,22.22497]
[1776540855449,38.29,75631.58,0.0,0.68789,0.00015,22.2274]
[1776540860485,38.29,75625.44,0.0,0.68699,0.00015,22.25326]
[1776540863506,38.29,75619.82,0.0,0.68616,0.00015,22.27681]
[1776540868542,38.29,75620.25,0.0,0.68623,0.00015,22.27473]
[1776540873578,38.29,75618.17,0.0,0.68596,0.00015,22.27943]
[1776540878612,38.28,75617.76,0.0,0.68591,0.00015,22.28075]
[1776540884655,38.28,75619.03,0.0,0.68611,0.00015,22.27503]
[1776540891704,38.28,75620.36,0.0,0.68632,0.00015,22.269]
[1776540894725,38.28,75626.65,0.0,0.68726,0.00015,22.24233]
[1776540899761,38.27,75627.61,0.0,0.6874,0.00015,22.23806]
[1776540905801,38.27,75628.49,0.0,0.68754,0.00015,22.23406]
[1776540910838,38.27,75628.85,0.0,0.6876,0.00015,22.2323]
[1776540915872,38.27,75629.69,0.0,0.68774,0.00015,22.22851]
[1776540919901,38.27,75635.22,0.0,0.68855,0.00015,22.20492]
[1776540925271,38.27,75634.23,0.0,0.68841,0.00015,22.20896]
[1776540930977,38.26,75636.7,0.0,0.68878,0.00015,22.19829]
[1776540936032,38.26,75634.99,0.0,0.68856,0.00015,22.20166]
[1776540941053,38.26,75634.77,0.0,0.68853,0.00015,22.20244]
[1776540946088,38.26,75632.11,0.0,0.68814,0.00015,22.21356]
[1776540951122,38.26,75630.5,0.0,0.68791,0.00015,22.22018]
[1776540955481,38.26,75616.35,0.0,0.68583,0.00015,22.27967]
[1776540956157,38.26,75616.35,0.0,0.68584,0.00015,22.27959]
[1776540962206,38.25,75617.06,0.0,0.68596,0.00015,22.27608]
[1776540964214,38.25,75606.5,0.0,0.6844,0.00015,22.32007]
[1776540965554,38.25,75604.07,0.0,0.68405,0.00015,22.33006]
[1776540971265,38.22,75598.77,0.0,0.6834,0.00015,22.3479]
[1776540977309,38.19,75594.28,0.0,0.68284,0.00015,22.36333]
[1776540983349,38.19,75593.42,0.0,0.68274,0.00015,22.36614]
[1776540989391,38.18,75591.42,0.0,0.68246,0.00015,22.37368]
[1776540994426,38.15,75585.51,0.0,0.68171,0.00015,22.39122]
[1776540999461,38.14,75584.42,0.0,0.68161,0.00015,22.39396]
[1776541002482,38.14,75589.77,0.0,0.68242,0.00015,22.37148]
[1776541007518,38.13,75588.04,0.0,0.68218,0.00015,22.37807]
[1776541012552,38.13,75586.4,0.0,0.68195,0.00015,22.38427]
[1776541018594,38.12,75586.67,0.0,0.68202,0.00015,22.38245]
[1776541023631,38.12,75586.9,0.0,0.68207,0.00015,22.38093]
[1776541028664,38.11,75588.72,0.0,0.68236,0.00015,22.37284]
[1776541033702,38.11,75588.24,0.0,0.68231,0.00015,22.37431]
[1776541037728,38.1,75594.8,0.0,0.6833,0.00015,22.34667]
[1776541042764,38.1,75593.67,0.0,0.68315,0.00015,22.35088]
[1776541047800,38.1,75599.72,0.0,0.68406,0.00015,22.32527]
[1776541051826,38.1,75591.36,0.0,0.68285,0.00015,22.3561]
[1776541056864,38.09,75590.83,0.0,0.68278,0.00015,22.35787]
[1776541061897,38.09,75591.5,0.0,0.6829,0.00015,22.35465]
[1776541066932,38.08,75593.35,0.0,0.68321,0.00015,22.34594]
[1776541071967,38.07,75592.3,0.0,0.68308,0.00015,22.34932]
[1776541073982,38.07,75600.75,0.0,0.68435,0.00015,22.31393]
[1776541079017,38.07,75598.13,0.0,0.68396,0.00015,22.32468]
[1776541084059,38.07,75598.66,0.0,0.68405,0.00015,22.32227]
[1776541089090,38.07,75599.38,0.0,0.68416,0.00015,22.31915]
[1776541094126,38.07,75597.51,0.0,0.68388,0.00015,22.32688]
[1776541099160,38.07,75603.42,0.0,0.68476,0.00015,22.30208]
[1776541104199,38.07,75609.08,0.0,0.6856,0.00015,22.27831]
[1776541108224,38.07,75615.15,0.0,0.6865,0.00015,22.25271]
[1776541114266,38.07,75615.71,0.0,0.68661,0.00015,22.24666]
[1776541120307,38.07,75612.91,0.0,0.68619,0.00015,22.25855]
[1776541125343,38.07,75612.59,0.0,0.68614,0.00015,22.25992]
[1776541126687,38.07,75619.46,0.0,0.68716,0.00015,22.23083]
[1776541132394,38.07,75616.93,0.0,0.68678,0.00015,22.24166]
[1776541137426,38.07,75616.02,0.0,0.68665,0.00015,22.24559]
[1776541142463,38.07,75614.97,0.0,0.68649,0.00015,22.25008]
[1776541147499,38.07,75615.3,0.0,0.68654,0.00015,22.24874]
[1776541154551,38.07,75615.32,0.0,0.68654,0.00015,22.24873]
[1776541159591,38.07,75615.27,0.0,0.68653,0.00015,22.24901]
[1776541160594,38.07,75621.6,0.0,0.68746,0.00015,22.22217]
[1776541161600,38.07,75629.35,0.0,0.68861,0.00015,22.18918]
[1776541163615,38.07,75622.91,0.0,0.68765,0.00015,22.21675]
[1776541165628,38.07,75618.95,0.0,0.68707,0.00015,22.23363]
[1776541170663,38.07,75621.67,0.0,0.68747,0.00015,22.22219]
[1776541175698,38.07,75623.88,0.0,0.68781,0.00015,22.20916]
[1776541180734,38.08,75625.72,0.0,0.68808,0.00015,22.20145]
[1776541185771,38.08,75616.27,0.0,0.68668,0.00015,22.24166]
[1776541187107,38.08,75602.46,0.0,0.68463,0.00015,22.29979]
[1776541191822,38.07,75599.21,0.0,0.68415,0.00015,22.31313]
[1776541197177,38.07,75596.78,0.0,0.6838,0.00015,22.32285]
[1776541202897,38.07,75596.6,0.0,0.68379,0.00015,22.32322]
[1776541208941,38.06,75595.6,0.0,0.68366,0.00015,22.32684]
[1776541214984,38.06,75595.64,0.0,0.68368,0.00015,22.32616]
[1776541220023,38.06,75596.32,0.0,0.6838,0.00015,22.32291]
[1776541225056,38.05,75595.18,0.0,0.68364,0.00015,22.32733]
[1776541230090,38.05,75593.69,0.0,0.68343,0.00015,22.33322]
[1776541235126,38.05,75597.25,0.0,0.68399,0.00015,22.31434]
[1776541238147,38.05,75602.96,0.0,0.68484,0.00015,22.29037]
[1776541243182,38.05,75603.66,0.0,0.68495,0.00015,22.28741]
[1776541248218,38.05,75601.91,0.0,0.68469,0.00015,22.29475]
[1776541253257,38.05,75602.36,0.0,0.68475,0.00015,22.29286]
[1776541258290,38.05,75603.06,0.0,0.68486,0.00015,22.28993]
[1776541263324,38.05,75605.88,0.0,0.68528,0.00015,22.2781]
[1776541268360,38.05,75607.36,0.0,0.6855,0.00015,22.2719]
[1776541273397,38.05,75609.12,0.0,0.68576,0.00015,22.26453]
[1776541276418,38.05,75599.58,0.0,0.68434,0.00015,22.30464]
[1776541283468,38.05,75600.08,0.0,0.68442,0.00015,22.30238]
[1776541291524,38.05,75600.69,0.0,0.68453,0.00015,22.29596]
[1776541297884,38.05,75602.1,0.0,0.68474,0.00015,22.28999]
[1776541303608,38.05,75600.26,0.0,0.68447,0.00015,22.29767]
[1776541308648,38.04,75598.36,0.0,0.68419,0.00015,22.30556]
[1776541318024,38.04,75599.23,0.0,0.68433,0.00015,22.30171]
[1776541326770,38.04,75600.29,0.0,0.68449,0.00015,22.29707]
[1776541328094,38.04,75594.8,0.0,0.68367,0.00015,22.31999]
[1776541333822,38.04,75597.13,0.0,0.68403,0.00015,22.31004]
[1776541338168,38.04,75602.31,0.0,0.68481,0.00015,22.28819]
[1776541346915,38.04,75599.93,0.0,0.68445,0.00015,22.29811]
[1776541351951,38.04,75596.52,0.0,0.68397,0.00015,22.30861]
[1776541357993,38.04,75593.68,0.0,0.68355,0.00015,22.32044]
[1776541363345,38.04,75589.6,0.0,0.68294,0.00015,22.33735]
[1776541369071,38.04,75588.65,0.0,0.6828,0.00015,22.34118]
[1776541376121,38.03,75592.76,0.0,0.68342,0.00015,22.32397]
[1776541381156,38.03,75593.46,0.0,0.68353,0.00015,22.32097]
[1776541389212,38.03,75592.94,0.0,0.68345,0.00015,22.32295]
[1776541394246,38.03,75592.4,0.0,0.68338,0.00015,22.32507]
[1776541399281,38.03,75591.85,0.0,0.6833,0.00015,22.32722]
[1776541406332,38.03,75589.98,0.0,0.68303,0.00015,22.33478]
[1776541412372,38.03,75589.76,0.0,0.68303,0.00015,22.33174]
[1776541418415,38.03,75591.61,0.0,0.68331,0.00015,22.32386]
[1776541425464,38.02,75589.98,0.0,0.68307,0.00015,22.33046]
[1776541430499,38.02,75589.19,0.0,0.68296,0.00015,22.33361]
[1776541435534,38.02,75588.37,0.0,0.68284,0.00015,22.33688]
[1776541440569,38.02,75584.86,0.0,0.68232,0.00015,22.35128]
[1776541445604,38.02,75585.24,0.0,0.6824,0.00015,22.34911]
[1776541451962,38.01,75585.12,0.0,0.68239,0.00015,22.34936]
[1776541457688,38.01,75585.0,0.0,0.68238,0.00015,22.34961]
[1776541462727,38.01,75584.94,0.0,0.68238,0.00015,22.34965]
[1776541467758,38.01,75585.03,0.0,0.6824,0.00015,22.34907]
[1776541472794,38.01,75584.95,0.0,0.68241,0.00015,22.34545]
[1776541477829,38.0,75585.22,0.0,0.68246,0.00015,22.34412]
[1776541487894,38.0,75584.79,0.0,0.68241,0.00015,22.34549]
[1776541497965,38.0,75584.63,0.0,0.6824,0.00015,22.3457]
[1776541503055,38.0,75579.96,0.0,0.68171,0.00015,22.36481]
[1776541512387,37.99,75580.6,0.0,0.68183,0.00015,22.36155]
[1776541518159,37.99,75576.07,0.0,0.68116,0.00015,22.37997]
[1776541522457,37.98,75581.4,0.0,0.68197,0.00015,22.35755]
[1776541528232,37.98,75578.68,0.0,0.68157,0.00015,22.36853]
[1776541530245,37.98,75580.45,0.0,0.68184,0.00015,22.36105]
[1776541535283,37.98,75583.02,0.0,0.68227,0.00015,22.34611]
[1776541540315,37.97,75590.86,0.0,0.68346,0.00015,22.31301]
[1776541545349,37.97,75592.61,0.0,0.68373,0.00015,22.30532]
[1776541551393,37.97,75595.79,0.0,0.68422,0.00015,22.29163]
[1776541552399,37.97,75601.94,0.0,0.68514,0.00015,22.26561]
[1776541556435,37.96,75605.35,0.0,0.68566,0.00015,22.25104]
[1776541559449,37.96,75610.58,0.0,0.68644,0.00015,22.22877]
[1776541561465,37.96,75614.26,0.0,0.68699,0.00015,22.2131]
[1776541566498,37.96,75614.74,0.0,0.68706,0.00015,22.21101]
[1776541571534,37.96,75614.26,0.0,0.68699,0.00015,22.21298]
[1776541576571,37.96,75613.58,0.0,0.68689,0.00015,22.21579]
[1776541581608,37.96,75613.41,0.0,0.68687,0.00015,22.21643]
[1776541592951,37.96,75611.8,0.0,0.68666,0.00015,22.21928]
[1776541598726,37.96,75612.84,0.0,0.68682,0.00015,22.21474]
[1776541606781,37.96,75611.02,0.0,0.68655,0.00015,22.22232]
[1776541611823,37.96,75612.01,0.0,0.6867,0.00015,22.21805]
[1776541616851,37.96,75612.13,0.0,0.68672,0.00015,22.21752]
[1776541621888,37.96,75612.54,0.0,0.68678,0.00015,22.21578]
[1776541626921,37.96,75612.62,0.0,0.68679,0.00015,22.21547]
[1776541633231,37.96,75612.66,0.0,0.6868,0.00015,22.21534]
[1776541643300,37.96,75613.02,0.0,0.68685,0.00015,22.21388]
[1776541649075,37.96,75614.69,0.0,0.6871,0.00015,22.20679]
[1776541654110,37.96,75614.32,0.0,0.68706,0.00015,22.20465]
[1776541659145,37.96,75614.1,0.0,0.68703,0.00015,22.20564]
[1776541664180,37.96,75614.03,0.0,0.68702,0.00015,22.20601]
[1776541669216,37.96,75614.0,0.0,0.68701,0.00015,22.20621]
[1776541674250,37.96,75614.11,0.0,0.68702,0.00015,22.20583]
[1776541680294,37.96,75614.04,0.0,0.68701,0.00015,22.20625]
[1776541682306,37.96,75621.25,0.0,0.68808,0.00015,22.17555]
[1776541683582,37.96,75623.46,0.0,0.68841,0.00015,22.1662]
[1776541689355,37.97,75622.7,0.0,0.68828,0.00015,22.16976]
[1776541694391,37.97,75621.66,0.0,0.68812,0.00015,22.17453]
[1776541699426,37.97,75621.73,0.0,0.68811,0.00015,22.17466]
[1776541704461,37.97,75620.05,0.0,0.68785,0.00015,22.18222]
[1776541710502,37.98,75619.02,0.0,0.68768,0.00015,22.18708]
[1776541713535,37.98,75628.45,0.0,0.6891,0.00015,22.14317]
[1776541714537,37.98,75633.88,0.0,0.6899,0.00015,22.11992]
[1776541719571,37.99,75640.44,0.0,0.69085,0.00015,22.09227]
[1776541720578,37.99,75648.92,0.0,0.6921,0.00015,22.05561]
[1776541721585,37.99,75647.34,0.0,0.69186,0.00015,22.06268]
[1776541727627,38.0,75651.64,0.0,0.69246,0.00015,22.04511]
[1776541732662,38.0,75650.64,0.0,0.69228,0.00015,22.05043]
[1776541737696,38.01,75651.03,0.0,0.69231,0.00015,22.04961]
[1776541742736,38.02,75654.17,0.0,0.69275,0.00015,22.03674]
[1776541748774,38.02,75656.39,0.0,0.69304,0.00015,22.02806]
[1776541754074,38.03,75657.03,0.0,0.69311,0.00015,22.02609]
[1776541759853,38.04,75656.21,0.0,0.69296,0.00015,22.03062]
[1776541767907,38.04,75656.52,0.0,0.69297,0.00015,22.03045]
[1776541772941,38.05,75657.68,0.0,0.69314,0.00015,22.02232]
[1776541778988,38.06,75658.43,0.0,0.69322,0.00015,22.01991]
[1776541784285,38.06,75658.14,0.0,0.69316,0.00015,22.02189]
[1776541793083,38.07,75658.45,0.0,0.69316,0.00015,22.02177]
[1776541794355,38.07,75651.45,0.0,0.69213,0.00015,22.05239]
[1776541797115,38.07,75647.52,0.0,0.69154,0.00015,22.06979]
[1776541801143,38.08,75641.16,0.0,0.69059,0.00015,22.09768]
[1776541806178,38.08,75637.23,0.0,0.68999,0.00015,22.11509]
[1776541812221,38.08,75632.75,0.0,0.68931,0.00015,22.1349]
[1776541824566,38.09,75629.97,0.0,0.68886,0.00015,22.14798]
[1776541830348,38.1,75635.52,0.0,0.68966,0.00015,22.12469]
[1776541831367,38.1,75641.07,0.0,0.6905,0.00015,22.09718]
[1776541836389,38.1,75643.92,0.0,0.6909,0.00015,22.08563]
[1776541841424,38.11,75641.99,0.0,0.69059,0.00015,22.09464]
[1776541846459,38.11,75639.98,0.0,0.69028,0.00015,22.1039]
[1776541853511,38.12,75639.5,0.0,0.69018,0.00015,22.10679]
[1776541858544,38.12,75641.12,0.0,0.6904,0.00015,22.10043]
[1776541863577,38.13,75640.81,0.0,0.69033,0.00015,22.10238]
[1776541868613,38.13,75640.8,0.0,0.69031,0.00015,22.10316]
[1776541873662,38.14,75641.18,0.0,0.69034,0.00015,22.10215]
[1776541878682,38.14,75640.36,0.0,0.69021,0.00015,22.10617]
[1776541883719,38.15,75640.48,0.0,0.6902,0.00015,22.10639]
[1776541889760,38.15,75641.03,0.0,0.69026,0.00015,22.10477]
[1776541894795,38.16,75641.24,0.0,0.69029,0.00015,22.10071]
[1776541899831,38.16,75641.53,0.0,0.69031,0.00015,22.10009]
[1776541904865,38.17,75641.29,0.0,0.69026,0.00015,22.10175]
[1776541909905,38.17,75641.28,0.0,0.69024,0.00015,22.1024]
[1776541914936,38.18,75641.58,0.0,0.69026,0.00015,22.10172]
[1776541920978,38.18,75641.58,0.0,0.69024,0.00015,22.10245]
[1776541926013,38.19,75636.76,0.0,0.68951,0.00015,22.12381]
[1776541927020,38.19,75626.07,0.0,0.68793,0.00015,22.16938]
[1776541928027,38.19,75621.38,0.0,0.68723,0.00015,22.18932]
[1776541933062,38.19,75620.1,0.0,0.68704,0.00015,22.19494]
[1776541938097,38.19,75617.71,0.0,0.68668,0.00015,22.20519]
[1776541943132,38.19,75617.43,0.0,0.68663,0.00015,22.20651]
[1776541948171,38.19,75622.75,0.0,0.68741,0.00015,22.18421]
[1776541953464,38.19,75620.37,0.0,0.68707,0.00015,22.19077]
[1776541959246,38.2,75619.17,0.0,0.68689,0.00015,22.19613]
[1776541964279,38.2,75618.46,0.0,0.68677,0.00015,22.19935]
[1776541969315,38.2,75616.92,0.0,0.68654,0.00015,22.20604]
[1776541974348,38.2,75614.62,0.0,0.68619,0.00015,22.21589]
[1776541983674,38.2,75615.43,0.0,0.68631,0.00015,22.21274]
[1776541993752,38.21,75618.12,0.0,0.68669,0.00015,22.20168]
[1776542002547,38.21,75618.3,0.0,0.68671,0.00015,22.20117]
[1776542007582,38.21,75620.91,0.0,0.68709,0.00015,22.19031]
[1776542012618,38.21,75620.94,0.0,0.68711,0.00015,22.18687]
[1776542018659,38.23,75620.31,0.0,0.68695,0.00015,22.19132]
[1776542023963,38.23,75620.47,0.0,0.68696,0.00015,22.19107]
[1776542030744,38.23,75620.91,0.0,0.68702,0.00015,22.18939]
[1776542035779,38.23,75614.54,0.0,0.68608,0.00015,22.21637]
[1776542041820,38.23,75615.3,0.0,0.68619,0.00015,22.21321]
[1776542046855,38.23,75615.93,0.0,0.68628,0.00015,22.21061]
[1776542051896,38.24,75610.96,0.0,0.68553,0.00015,22.232]
[1776542057960,38.24,75610.6,0.0,0.68545,0.00015,22.23429]
[1776542065020,38.25,75610.24,0.0,0.68536,0.00015,22.23689]
[1776542069037,38.25,75602.12,0.0,0.68414,0.00015,22.2712]
[1776542074071,38.26,75600.66,0.0,0.68392,0.00015,22.27436]
[1776542079108,38.27,75597.36,0.0,0.6834,0.00015,22.28886]
[1776542084141,38.27,75596.93,0.0,0.68331,0.00015,22.29137]
[1776542089176,38.28,75591.48,0.0,0.68248,0.00015,22.31458]
[1776542092197,38.28,75588.69,0.0,0.68205,0.00015,22.32639]
[1776542094465,38.28,75604.13,0.0,0.68434,0.00015,22.26268]
[1776542096226,38.29,75605.39,0.0,0.68452,0.00015,22.25769]
[1776542102268,38.29,75606.24,0.0,0.68461,0.00015,22.25506]
[1776542107302,38.3,75609.85,0.0,0.68513,0.00015,22.24061]
[1776542112338,38.3,75613.25,0.0,0.68563,0.00015,22.22652]
[1776542116368,38.3,75623.25,0.0,0.6871,0.00015,22.18455]
[1776542121402,38.3,75623.23,0.0,0.6871,0.00015,22.18458]
[1776542126438,38.3,75617.33,0.0,0.68622,0.00015,22.20961]
[1776542131475,38.3,75616.94,0.0,0.68618,0.00015,22.2078]
[1776542133738,38.3,75607.46,0.0,0.68477,0.00015,22.24758]
[1776542135502,38.31,75607.54,0.0,0.68477,0.00015,22.24755]
[1776542141544,38.31,75608.64,0.0,0.68491,0.00015,22.24382]
[1776542146579,38.32,75608.34,0.0,0.68484,0.00015,22.2458]
[1776542152625,38.33,75609.68,0.0,0.68501,0.00015,22.2411]
[1776542158665,38.33,75609.53,0.0,0.68496,0.00015,22.24261]
[1776542159675,38.33,75652.1,0.0,0.69122,0.00015,22.06254]
[1776542160679,38.34,75667.72,0.0,0.69346,0.00015,21.99664]
[1776542165716,38.37,75667.68,0.0,0.69335,0.00015,22.00028]
[1776542170751,38.37,75662.92,0.0,0.69263,0.00015,22.02155]
[1776542171756,38.38,75657.33,0.0,0.69181,0.00015,22.04576]
[1776542176790,38.38,75652.37,0.0,0.69107,0.00015,22.06747]
[1776542181827,38.38,75651.31,0.0,0.6909,0.00015,22.07233]
[1776542186860,38.38,75650.58,0.0,0.69079,0.00015,22.07574]
[1776542191895,38.39,75651.28,0.0,0.6909,0.00015,22.06925]
[1776542194172,38.39,75662.52,0.0,0.69254,0.00015,22.02114]
[1776542199952,38.39,75665.68,0.0,0.69299,0.00015,22.00801]
[1776542204987,38.4,75667.09,0.0,0.69318,0.00015,22.00249]
[1776542208018,38.4,75672.25,0.0,0.69392,0.00015,21.98049]
[1776542214054,38.41,75673.51,0.0,0.69407,0.00015,21.97603]
[1776542219088,38.41,75667.66,0.0,0.69319,0.00015,22.0021]
[1776542224124,38.41,75666.74,0.0,0.69304,0.00015,22.00667]
[1776542226138,38.42,75660.95,0.0,0.69219,0.00015,22.03187]
[1776542228151,38.42,75659.91,0.0,0.69203,0.00015,22.03651]
[1776542233187,38.42,75661.4,0.0,0.69224,0.00015,22.03048]
[1776542239229,38.42,75662.65,0.0,0.6924,0.00015,22.02553]
[1776542244264,38.43,75664.42,0.0,0.69265,0.00015,22.01826]
[1776542250305,38.43,75664.45,0.0,0.69264,0.00015,22.01854]
[1776542255341,38.43,75665.95,0.0,0.69287,0.00015,22.00861]
[1776542260377,38.43,75667.88,0.0,0.69315,0.00015,22.00061]
[1776542267429,38.44,75668.75,0.0,0.69326,0.00015,21.99733]
[1776542272464,38.44,75669.32,0.0,0.69333,0.00015,21.9952]
[1776542277495,38.44,75671.43,0.0,0.69363,0.00015,21.98641]
[1776542282531,38.45,75674.82,0.0,0.69411,0.00015,21.97207]
[1776542290587,38.45,75674.47,0.0,0.69404,0.00015,21.97426]
[1776542295621,38.45,75674.35,0.0,0.69401,0.00015,21.97517]
[1776542297642,38.45,75680.22,0.0,0.69485,0.00015,21.94994]
[1776542299650,38.46,75689.87,0.0,0.69625,0.00015,21.9079]
[1776542300656,38.46,75689.51,0.0,0.69619,0.00015,21.90962]
[1776542303690,38.46,75684.23,0.0,0.69542,0.00015,21.93312]
[1776542308714,38.46,75685.23,0.0,0.69554,0.00015,21.92942]
[1776542313749,38.47,75684.36,0.0,0.69542,0.00015,21.9301]
[1776542318784,38.47,75683.72,0.0,0.6953,0.00015,21.9336]
[1776542323819,38.48,75677.24,0.0,0.69434,0.00015,21.96252]
[1776542328854,38.48,75677.2,0.0,0.69431,0.00015,21.96333]
[1776542333890,38.49,75677.61,0.0,0.69435,0.00015,21.96224]
[1776542339933,38.5,75677.9,0.0,0.69436,0.00015,21.96185]
[1776542345225,38.5,75680.97,0.0,0.69478,0.00015,21.94945]
[1776542353028,38.51,75680.75,0.0,0.69471,0.00015,21.95156]
[1776542365366,38.53,75680.71,0.0,0.69464,0.00015,21.95391]
[1776542371161,38.53,75679.33,0.0,0.69443,0.00015,21.95694]
[1776542376196,38.54,75678.47,0.0,0.69428,0.00015,21.9615]
[1776542382237,38.55,75674.3,0.0,0.69365,0.00015,21.98055]
[1776542388279,38.55,75674.91,0.0,0.69371,0.00015,21.97865]
[1776542393317,38.55,75673.92,0.0,0.69355,0.00015,21.98345]
[1776542398352,38.56,75663.68,0.0,0.69205,0.00015,22.02795]
[1776542403390,38.56,75661.36,0.0,0.6917,0.00015,22.03816]
[1776542404397,38.56,75669.12,0.0,0.69283,0.00015,22.00492]
[1776542405408,38.56,75669.5,0.0,0.69288,0.00015,22.00336]
[1776542412455,38.57,75667.36,0.0,0.69255,0.00015,22.01311]
[1776542417490,38.57,75667.74,0.0,0.69259,0.00015,22.01187]
[1776542423531,38.57,75666.91,0.0,0.69246,0.00015,22.0159]
[1776542435614,38.58,75666.61,0.0,0.69241,0.00015,22.01432]
[1776542443675,38.58,75664.78,0.0,0.69213,0.00015,22.02258]
[1776542450728,38.58,75662.41,0.0,0.69177,0.00015,22.03311]
[1776542453743,38.59,75655.55,0.0,0.69077,0.00015,22.06255]
[1776542454750,38.59,75649.9,0.0,0.68994,0.00015,22.08659]
[1776542459787,38.59,75651.33,0.0,0.69015,0.00015,22.08059]
[1776542462809,38.59,75644.86,0.0,0.6892,0.00015,22.10804]
[1776542464823,38.59,75639.66,0.0,0.68844,0.00015,22.12994]
[1776542468084,38.59,75623.76,0.0,0.68611,0.00015,22.1964]
[1776542469858,38.58,75626.02,0.0,0.68645,0.00015,22.1869]
[1776542472881,38.58,75626.48,0.0,0.68652,0.00015,22.1848]
[1776542478153,38.58,75624.3,0.0,0.68621,0.00015,22.19353]
[1776542480934,38.58,75617.04,0.0,0.68514,0.00015,22.22375]
[1776542485969,38.58,75614.7,0.0,0.68479,0.00015,22.23371]
[1776542492017,38.59,75611.84,0.0,0.68438,0.00015,22.24213]
[1776542497048,38.59,75611.93,0.0,0.68438,0.00015,22.24208]
[1776542502084,38.59,75612.15,0.0,0.6844,0.00015,22.24149]
[1776542507118,38.59,75614.63,0.0,0.68476,0.00015,22.23157]
[1776542512154,38.6,75614.58,0.0,0.68474,0.00015,22.23207]
[1776542518435,38.6,75615.79,0.0,0.68491,0.00015,22.22743]
[1776542524237,38.6,75617.24,0.0,0.68511,0.00015,22.22168]
[1776542529272,38.6,75618.22,0.0,0.68525,0.00015,22.21785]
[1776542534309,38.6,75616.42,0.0,0.68497,0.00015,22.22555]
[1776542539346,38.61,75617.44,0.0,0.68512,0.00015,22.22155]
[1776542542366,38.61,75627.53,0.0,0.6866,0.00015,22.17966]
[1776542543381,38.61,75629.15,0.0,0.68684,0.00015,22.17285]
[1776542548647,38.61,75632.66,0.0,0.68735,0.00015,22.15815]
[1776542555457,38.61,75635.81,0.0,0.68784,0.00015,22.14114]
[1776542560492,38.61,75637.35,0.0,0.68805,0.00015,22.13505]
[1776542568789,38.62,75640.06,0.0,0.68842,0.00015,22.12467]
[1776542574593,38.62,75642.33,0.0,0.68872,0.00015,22.11587]
[1776542578620,38.63,75650.12,0.0,0.68985,0.00015,22.08335]
[1776542582648,38.63,75657.75,0.0,0.69096,0.00015,22.05103]
[1776542587685,38.63,75659.24,0.0,0.69114,0.00015,22.04571]
[1776542592720,38.64,75656.68,0.0,0.69076,0.00015,22.05683]
[1776542596747,38.64,75661.85,0.0,0.69151,0.00015,22.03498]
[1776542599009,38.64,75665.93,0.0,0.6921,0.00015,22.01761]
[1776542604805,38.64,75660.72,0.0,0.69134,0.00015,22.04002]
[1776542605809,38.64,75655.02,0.0,0.6905,0.00015,22.06442]
[1776542609092,38.64,75638.81,0.0,0.68812,0.00015,22.13336]
[1776542610847,38.64,75636.14,0.0,0.68773,0.00015,22.14468]
[1776542613866,38.65,75627.46,0.0,0.68647,0.00015,22.17726]
[1776542619165,38.65,75622.78,0.0,0.68578,0.00015,22.19686]
[1776542624943,38.65,75622.65,0.0,0.68576,0.00015,22.19759]
[1776542631992,38.65,75620.82,0.0,0.68548,0.00015,22.20543]
[1776542637028,38.65,75617.18,0.0,0.68494,0.00015,22.22068]
[1776542642064,38.65,75615.8,0.0,0.68473,0.00015,22.22656]
[1776542643069,38.65,75622.55,0.0,0.68572,0.00015,22.19871]
[1776542648378,38.66,75623.84,0.0,0.6859,0.00015,22.19361]
[1776542655157,38.66,75627.05,0.0,0.68636,0.00015,22.18073]
[1776542656161,38.66,75633.97,0.0,0.68737,0.00015,22.15194]
[1776542658447,38.66,75635.36,0.0,0.68757,0.00015,22.14624]
[1776542664216,38.66,75638.28,0.0,0.68798,0.00015,22.13441]
[1776542671267,38.67,75638.88,0.0,0.68806,0.00015,22.12914]
[1776542673280,38.67,75655.48,0.0,0.69047,0.00015,22.05936]
[1776542674287,38.67,75650.57,0.0,0.68975,0.00015,22.08038]
[1776542677307,38.68,75644.4,0.0,0.68884,0.00015,22.1068]
[1776542680328,38.68,75638.87,0.0,0.68801,0.00015,22.13058]
[1776542684356,38.69,75625.4,0.0,0.68602,0.00015,22.18745]
[1776542685363,38.69,75623.29,0.0,0.6857,0.00015,22.19633]
[1776542690398,38.69,75617.41,0.0,0.68482,0.00015,22.22126]
[1776542695433,38.7,75614.21,0.0,0.68433,0.00015,22.23503]
[1776542700476,38.7,75611.42,0.0,0.6839,0.00015,22.24707]
[1776542702487,38.71,75620.85,0.0,0.68527,0.00015,22.20858]
[1776542703491,38.71,75631.16,0.0,0.68678,0.00015,22.16595]
[1776542705504,38.71,75632.88,0.0,0.68703,0.00015,22.15896]
[1776542710539,38.72,75637.18,0.0,0.68763,0.00015,22.14189]
[1776542715575,38.72,75639.89,0.0,0.68799,0.00015,22.13143]
[1776542717588,38.72,75633.36,0.0,0.68703,0.00015,22.15904]
[1776542720610,38.73,75623.9,0.0,0.68562,0.00015,22.19896]
[1776542721617,38.73,75622.79,0.0,0.68546,0.00015,22.20367]
[1776542729671,38.74,75622.53,0.0,0.68539,0.00015,22.20566]
[1776542734706,38.74,75631.19,0.0,0.68665,0.00015,22.16674]
[1776542740749,38.75,75630.51,0.0,0.68653,0.00015,22.17041]
[1776542749096,38.76,75634.27,0.0,0.68704,0.00015,22.15584]
[1776542755855,38.77,75639.85,0.0,0.68783,0.00015,22.13349]
[1776542764918,38.78,75642.08,0.0,0.68811,0.00015,22.12532]
[1776542766951,38.78,75648.45,0.0,0.68903,0.00015,22.09889]
[1776542769953,38.78,75651.33,0.0,0.68944,0.00015,22.08724]
[1776542774992,38.79,75654.2,0.0,0.68983,0.00015,22.07595]
[1776542775998,38.79,75662.01,0.0,0.69096,0.00015,22.04311]
[1776542777004,38.79,75659.55,0.0,0.69059,0.00015,22.05373]
[1776542782040,38.8,75673.18,0.0,0.69254,0.00014,21.99677]
[1776542783056,38.8,75684.13,0.0,0.69412,0.00014,21.94987]
[1776542784056,38.8,75685.05,0.0,0.69425,0.00014,21.94606]
[1776542789381,38.8,75684.33,0.0,0.69414,0.00014,21.94947]
[1776542795136,38.8,75685.55,0.0,0.69432,0.00014,21.94102]
[1776542800171,38.81,75687.16,0.0,0.69454,0.00014,21.93451]
[1776542806217,38.81,75687.16,0.0,0.69452,0.00014,21.93516]
[1776542811249,38.82,75698.66,0.0,0.69616,0.00014,21.88605]
[1776542812257,38.82,75699.59,0.0,0.69628,0.00014,21.88233]
[1776542813262,38.82,75707.11,0.0,0.69736,0.00014,21.84963]
[1776542814269,38.82,75707.65,0.0,0.69743,0.00014,21.84766]
[1776542819598,38.83,75706.96,0.0,0.69731,0.00014,21.85145]
[1776542825353,38.84,75707.23,0.0,0.69731,0.00014,21.85142]
[1776542826354,38.84,75694.08,0.0,0.69541,0.00014,21.90865]
[1776542827359,38.84,75692.18,0.0,0.69513,0.00014,21.91699]
[1776542829696,38.84,75685.99,0.0,0.69423,0.00014,21.944]
[1776542835417,38.84,75684.68,0.0,0.69402,0.00014,21.95018]
[1776542839766,38.85,75691.23,0.0,0.69495,0.00014,21.9226]
[1776542845486,38.85,75693.63,0.0,0.69527,0.00014,21.91292]
[1776542849837,38.86,75686.09,0.0,0.69416,0.00014,21.94611]
[1776542855559,38.86,75689.4,0.0,0.69465,0.00014,21.92847]
[1776542861598,38.87,75689.43,0.0,0.69464,0.00014,21.92895]
[1776542866634,38.87,75685.6,0.0,0.69407,0.00014,21.9459]
[1776542874690,38.88,75688.78,0.0,0.6945,0.00014,21.93316]
[1776542879724,38.88,75688.17,0.0,0.69439,0.00014,21.9365]
[1776542884759,38.89,75688.4,0.0,0.69441,0.00014,21.93598]
[1776542889795,38.89,75685.18,0.0,0.69392,0.00014,21.95052]
[1776542894831,38.89,75688.64,0.0,0.6944,0.00014,21.93628]
[1776542898858,38.9,75695.01,0.0,0.6953,0.00014,21.90945]
[1776542903892,38.9,75699.21,0.0,0.69588,0.00014,21.89209]
[1776542908928,38.91,75700.07,0.0,0.69598,0.00014,21.88918]
[1776542914972,38.92,75700.93,0.0,0.6961,0.00014,21.88261]
[1776542920014,38.92,75702.35,0.0,0.69628,0.00014,21.87726]
[1776542924038,38.93,75707.52,0.0,0.697,0.00014,21.85555]
[1776542929072,38.94,75706.8,0.0,0.69686,0.00014,21.85972]
[1776542934107,38.94,75706.11,0.0,0.69674,0.00014,21.86337]
[1776542939143,38.95,75705.0,0.0,0.69656,0.00014,21.86901]
[1776542940475,38.95,75692.02,0.0,0.69468,0.00014,21.92526]
[1776542942165,38.95,75688.63,0.0,0.69419,0.00014,21.93999]
[1776542947202,38.95,75685.78,0.0,0.69377,0.00014,21.95252]
[1776542952238,38.96,75685.44,0.0,0.6937,0.00014,21.95442]
[1776542957272,38.96,75685.26,0.0,0.69366,0.00014,21.95565]
[1776542962307,38.96,75685.34,0.0,0.69366,0.00014,21.95578]
[1776542969359,38.97,75684.97,0.0,0.69359,0.00014,21.95805]
[1776542974394,38.97,75685.82,0.0,0.69371,0.00014,21.95114]
[1776542980761,38.98,75686.99,0.0,0.69386,0.00014,21.94675]
[1776542988489,38.98,75686.6,0.0,0.69378,0.00014,21.94925]
[1776542998555,38.99,75686.25,0.0,0.6937,0.00014,21.95178]
[1776543003593,38.99,75685.59,0.0,0.69359,0.00014,21.95512]
[1776543005608,39.0,75672.94,0.0,0.69176,0.00014,22.00911]
[1776543008629,39.0,75679.95,0.0,0.69276,0.00014,21.9795]
[1776543010978,39.0,75687.4,0.0,0.69383,0.00014,21.948]
[1776543012659,39.0,75693.51,0.0,0.6947,0.00014,21.92197]
[1776543017701,39.0,75694.62,0.0,0.69484,0.00014,21.91784]
[1776543019711,39.01,75702.19,0.0,0.69592,0.00014,21.88571]
[1776543024746,39.01,75702.92,0.0,0.696,0.00014,21.88315]
[1776543029781,39.02,75704.78,0.0,0.69624,0.00014,21.87602]
[1776543037837,39.02,75705.41,0.0,0.69632,0.00014,21.87053]
[1776543039854,39.03,75711.81,0.0,0.69723,0.00014,21.84315]
[1776543041866,39.03,75705.62,0.0,0.69633,0.00014,21.87024]
[1776543042872,39.03,75700.42,0.0,0.69558,0.00014,21.8928]
[1776543044887,39.03,75699.35,0.0,0.69542,0.00014,21.89766]
[1776543051936,39.04,75696.25,0.0,0.69495,0.00014,21.91173]
[1776543053951,39.04,75686.34,0.0,0.69352,0.00014,21.95439]
[1776543054958,39.04,75680.16,0.0,0.69263,0.00014,21.98065]
[1776543055965,39.04,75680.33,0.0,0.69265,0.00014,21.98]
[1776543061338,39.04,75679.51,0.0,0.69252,0.00014,21.9838]
[1776543069058,39.05,75682.1,0.0,0.69288,0.00014,21.97338]
[1776543071072,39.05,75687.94,0.0,0.69372,0.00014,21.94862]
[1776543073085,39.05,75689.55,0.0,0.69394,0.00014,21.94205]
[1776543078119,39.05,75688.7,0.0,0.6938,0.00014,21.94623]
[1776543083155,39.06,75688.21,0.0,0.69371,0.00014,21.94885]
[1776543088189,39.06,75687.5,0.0,0.69359,0.00014,21.9524]
[1776543093224,39.07,75688.01,0.0,0.69367,0.00014,21.94696]
[1776543094231,39.07,75693.78,0.0,0.6945,0.00014,21.92245]
[1776543100274,39.07,75696.16,0.0,0.69482,0.00014,21.91303]
[1776543106315,39.08,75695.16,0.0,0.69465,0.00014,21.91804]
[1776543111690,39.08,75695.05,0.0,0.69462,0.00014,21.91907]
[1776543119407,39.09,75691.45,0.0,0.69408,0.00014,21.93521]
[1776543127463,39.09,75695.3,0.0,0.6946,0.00014,21.91951]
[1776543133506,39.1,75697.22,0.0,0.69486,0.00014,21.91185]
[1776543140554,39.1,75697.43,0.0,0.69487,0.00014,21.91157]
[1776543151972,39.11,75697.47,0.0,0.69487,0.00014,21.90856]
[1776543155661,39.11,75703.05,0.0,0.69566,0.00014,21.88499]
[1776543160694,39.11,75701.04,0.0,0.69536,0.00014,21.89412]
[1776543169758,39.12,75700.28,0.0,0.69522,0.00014,21.89824]
[1776543174792,39.12,75700.75,0.0,0.69527,0.00014,21.8967]
[1776543179829,39.13,75699.71,0.0,0.69511,0.00014,21.9016]
[1776543186878,39.13,75699.44,0.0,0.69505,0.00014,21.90336]
[1776543192259,39.14,75700.0,0.0,0.69512,0.00014,21.90145]
[1776543200978,39.14,75701.88,0.0,0.69536,0.00014,21.89415]
[1776543206012,39.14,75701.47,0.0,0.69529,0.00014,21.89638]
[1776543211047,39.15,75701.64,0.0,0.69532,0.00014,21.89233]
[1776543219115,39.15,75702.52,0.0,0.69542,0.00014,21.88936]
[1776543221127,39.16,75694.84,0.0,0.69432,0.00014,21.92236]
[1776543222134,39.16,75683.55,0.0,0.6927,0.00014,21.97037]
[1776543224153,39.16,75681.41,0.0,0.69239,0.00014,21.9795]
[1776543225155,39.16,75690.61,0.0,0.69371,0.00014,21.94055]
[1776543226163,39.16,75702.23,0.0,0.69537,0.00014,21.89101]
[1776543227169,39.16,75702.02,0.0,0.69534,0.00014,21.89205]
[1776543232204,39.16,75701.49,0.0,0.69525,0.00014,21.89477]
[1776543237239,39.16,75701.98,0.0,0.6953,0.00014,21.89312]
[1776543242609,39.17,75702.9,0.0,0.69542,0.00014,21.88964]
[1776543248318,39.17,75703.25,0.0,0.69545,0.00014,21.8887]
[1776543253353,39.18,75707.25,0.0,0.69601,0.00014,21.87204]
[1776543258389,39.18,75703.28,0.0,0.69542,0.00014,21.88956]
[1776543263424,39.18,75702.85,0.0,0.69535,0.00014,21.89187]
[1776543268457,39.19,75702.67,0.0,0.69531,0.00014,21.8931]
[1776543269465,39.19,75695.92,0.0,0.69434,0.00014,21.92199]
[1776543275507,39.19,75692.94,0.0,0.69392,0.00014,21.93128]
[1776543278531,39.19,75698.36,0.0,0.69469,0.00014,21.90843]
[1776543284570,39.2,75699.85,0.0,0.69489,0.00014,21.90268]
[1776543290613,39.2,75699.51,0.0,0.69482,0.00014,21.90471]
[1776543296654,39.2,75700.0,0.0,0.69487,0.00014,21.90319]
[1776543303037,39.21,75700.35,0.0,0.6949,0.00014,21.90225]
[1776543311762,39.21,75700.17,0.0,0.69485,0.00014,21.90383]
[1776543313111,39.22,75717.62,0.0,0.69734,0.00014,21.82918]
[1776543313773,39.22,75717.62,0.0,0.69733,0.00014,21.82934]
[1776543314783,39.22,75725.81,0.0,0.6985,0.00014,21.79394]
[1776543316794,39.22,75727.66,0.0,0.69875,0.00014,21.78631]
[1776543323177,39.23,75727.82,0.0,0.69874,0.00014,21.78673]
[1776543328879,39.23,75729.52,0.0,0.69895,0.00014,21.78041]
[1776543333921,39.24,75729.48,0.0,0.69894,0.00014,21.7776]
[1776543335928,39.24,75717.47,0.0,0.69722,0.00014,21.82982]
[1776543336935,39.24,75717.72,0.0,0.69725,0.00014,21.82885]
[1776543341970,39.25,75718.22,0.0,0.69731,0.00014,21.82725]
[1776543350028,39.25,75717.39,0.0,0.69716,0.00014,21.8317]
[1776543355062,39.26,75714.83,0.0,0.69678,0.00014,21.84322]
[1776543360101,39.26,75711.26,0.0,0.69626,0.00014,21.85899]
[1776543365135,39.26,75709.23,0.0,0.69596,0.00014,21.86809]
[1776543370169,39.27,75712.37,0.0,0.69639,0.00014,21.85507]
[1776543375203,39.27,75714.69,0.0,0.69671,0.00014,21.84558]
[1776543379231,39.27,75722.63,0.0,0.69782,0.00014,21.81181]
[1776543383258,39.28,75726.19,0.0,0.69831,0.00014,21.79696]
[1776543388293,39.28,75727.38,0.0,0.69846,0.00014,21.79262]
[1776543394335,39.29,75728.93,0.0,0.69868,0.00014,21.78289]
[1776543398366,39.29,75735.35,0.0,0.69957,0.00014,21.7556]
[1776543403399,39.3,75734.86,0.0,0.69948,0.00014,21.7585]
[1776543408434,39.3,75733.76,0.0,0.6993,0.00014,21.76407]
[1776543413468,39.31,75733.82,0.0,0.69928,0.00014,21.7646]
[1776543419511,39.32,75734.32,0.0,0.69932,0.00014,21.76338]
[1776543424545,39.32,75737.0,0.0,0.69968,0.00014,21.75255]
[1776543429582,39.33,75734.72,0.0,0.69933,0.00014,21.76331]
[1776543434617,39.33,75734.19,0.0,0.69923,0.00014,21.76638]
[1776543437978,39.34,75726.56,0.0,0.69814,0.00014,21.79983]
[1776543439650,39.34,75723.73,0.0,0.69773,0.00014,21.81229]
[1776543442672,39.34,75718.23,0.0,0.69694,0.00014,21.83622]
[1776543448049,39.34,75713.94,0.0,0.69631,0.00014,21.85502]
[1776543453751,39.35,75719.59,0.0,0.69712,0.00014,21.82751]
[1776543458785,39.35,75720.05,0.0,0.69717,0.00014,21.82603]
[1776543463818,39.35,75720.93,0.0,0.69728,0.00014,21.82273]
[1776543469861,39.36,75722.31,0.0,0.69746,0.00014,21.81739]
[1776543474895,39.36,75724.96,0.0,0.69782,0.00014,21.80651]
[1776543478259,39.36,75735.19,0.0,0.69926,0.00014,21.76269]
[1776543484966,39.37,75736.23,0.0,0.69937,0.00014,21.7592]
[1776543490005,39.38,75733.66,0.0,0.69899,0.00014,21.77107]
[1776543495035,39.38,75732.62,0.0,0.69882,0.00014,21.77621]
[1776543497050,39.38,75738.01,0.0,0.69958,0.00014,21.75314]
[1776543502089,39.39,75739.21,0.0,0.69972,0.00014,21.74865]
[1776543503092,39.39,75745.67,0.0,0.70063,0.00014,21.72073]
[1776543506114,39.39,75749.17,0.0,0.70113,0.00014,21.70528]
[1776543516183,39.38,75747.95,0.0,0.701,0.00014,21.70623]
[1776543521219,39.38,75744.16,0.0,0.70047,0.00014,21.72256]
[1776543528614,39.38,75742.29,0.0,0.70021,0.00014,21.73056]
[1776543534311,39.38,75736.43,0.0,0.69938,0.00014,21.75592]
[1776543539346,39.38,75733.52,0.0,0.69898,0.00014,21.76831]
[1776543544382,39.38,75737.22,0.0,0.69951,0.00014,21.75204]
[1776543549416,39.38,75738.4,0.0,0.69968,0.00014,21.74668]
[1776543554454,39.37,75738.63,0.0,0.69972,0.00014,21.74552]
[1776543560499,39.37,75742.99,0.0,0.70034,0.00014,21.72638]
[1776543563517,39.37,75767.4,0.0,0.70379,0.00014,21.61915]
[1776543565530,39.37,75769.89,0.0,0.70414,0.00014,21.60792]
[1776543570565,39.37,75772.04,0.0,0.70446,0.00014,21.59783]
[1776543575600,39.36,75769.25,0.0,0.70411,0.00014,21.60578]
[1776543580636,39.36,75768.75,0.0,0.70406,0.00014,21.60736]
[1776543586681,39.35,75769.54,0.0,0.70419,0.00014,21.60308]
[1776543587692,39.35,75747.47,0.0,0.70109,0.00014,21.7001]
[1776543588695,39.35,75734.36,0.0,0.69924,0.00014,21.75713]
[1776543589727,39.35,75722.82,0.0,0.6976,0.00014,21.80697]
[1776543590714,39.35,75722.82,0.0,0.6976,0.00014,21.80697]
[1776543591720,39.35,75710.66,0.0,0.69587,0.00014,21.85919]
[1776543593733,39.36,75709.6,0.0,0.69571,0.00014,21.86387]
[1776543595777,39.36,75701.03,0.0,0.69449,0.00014,21.90039]
[1776543596777,39.36,75687.6,0.0,0.69257,0.00014,21.95722]
[1776543597802,39.36,75687.6,0.0,0.69257,0.00014,21.95721]
[1776543598793,39.36,75680.27,0.0,0.69152,0.00014,21.98795]
[1776543600812,39.36,75674.16,0.0,0.69065,0.00014,22.01337]
[1776543602825,39.36,75682.02,0.0,0.69178,0.00014,21.98045]
[1776543605842,39.35,75687.7,0.0,0.69259,0.00014,21.95655]
[1776543606851,39.35,75693.42,0.0,0.69341,0.00014,21.93245]
[1776543609872,39.36,75693.64,0.0,0.69344,0.00014,21.93159]
[1776543614906,39.36,75693.67,0.0,0.69344,0.00014,21.9316]
[1776543619942,39.36,75695.31,0.0,0.69367,0.00014,21.92486]
[1776543624975,39.36,75697.84,0.0,0.69402,0.00014,21.9144]
[1776543630012,39.36,75700.06,0.0,0.69433,0.00014,21.90528]
[1776543633036,39.36,75707.8,0.0,0.69545,0.00014,21.8688]
[1776543634039,39.36,75709.08,0.0,0.69563,0.00014,21.86344]
[1776543639397,39.37,75708.27,0.0,0.69549,0.00014,21.86738]
[1776543644108,39.37,75701.82,0.0,0.69456,0.00014,21.89523]
[1776543645115,39.37,75701.21,0.0,0.69447,0.00014,21.89788]
[1776543656192,39.38,75703.34,0.0,0.69476,0.00014,21.88937]
[1776543664574,39.38,75705.53,0.0,0.69506,0.00014,21.8806]
[1776543670289,39.38,75701.29,0.0,0.69444,0.00014,21.89883]
[1776543672305,39.38,75728.72,0.0,0.69833,0.00014,21.78179]
[1776543677338,39.39,75725.47,0.0,0.69785,0.00014,21.79642]
[1776543678347,39.39,75718.2,0.0,0.69682,0.00014,21.82772]
[1776543683380,39.39,75718.51,0.0,0.69685,0.00014,21.82674]
[1776543688415,39.39,75716.62,0.0,0.69657,0.00014,21.83527]
[1776543694457,39.4,75712.85,0.0,0.69604,0.00014,21.84816]
[1776543699492,39.4,75714.08,0.0,0.6962,0.00014,21.84332]
[1776543704530,39.4,75717.93,0.0,0.69674,0.00014,21.82729]
[1776543705873,39.4,75729.05,0.0,0.69831,0.00014,21.77963]
[1776543711576,39.41,75725.2,0.0,0.69775,0.00014,21.79677]
[1776543716611,39.41,75723.6,0.0,0.6975,0.00014,21.80416]
[1776543721647,39.42,75719.46,0.0,0.6969,0.00014,21.82238]
[1776543726681,39.42,75709.8,0.0,0.69552,0.00014,21.86411]
[1776543732725,39.42,75705.93,0.0,0.69496,0.00014,21.88085]
[1776543738766,39.42,75706.64,0.0,0.69505,0.00014,21.87806]
[1776543740780,39.42,75701.26,0.0,0.69428,0.00014,21.90091]
[1776543741789,39.42,75693.96,0.0,0.69324,0.00014,21.93172]
[1776543743801,39.42,75689.71,0.0,0.69264,0.00014,21.94955]
[1776543748835,39.42,75686.05,0.0,0.69212,0.00014,21.96479]
[1776543754883,39.42,75685.49,0.0,0.69206,0.00014,21.96323]
[1776543758905,39.42,75677.24,0.0,0.69089,0.00014,21.99758]
[1776543763942,39.42,75677.16,0.0,0.69088,0.00014,21.99762]
[1776543770996,39.41,75677.74,0.0,0.69098,0.00014,21.99471]
[1776543776386,39.41,75680.91,0.0,0.69145,0.00014,21.98106]
[1776543782066,39.41,75679.55,0.0,0.69127,0.00014,21.98639]
[1776543787101,39.41,75678.36,0.0,0.69111,0.00014,21.99102]
[1776543792136,39.4,75677.62,0.0,0.69101,0.00014,21.99374]
[1776543797172,39.4,75673.86,0.0,0.69049,0.00014,22.00896]
[1776543801201,39.4,75682.76,0.0,0.69177,0.00014,21.97147]
[1776543802207,39.4,75681.75,0.0,0.69163,0.00014,21.97563]
[1776543807241,39.39,75680.97,0.0,0.69153,0.00014,21.97854]
[1776543812278,39.39,75681.26,0.0,0.6916,0.00014,21.97331]
[1776543817312,39.39,75679.41,0.0,0.69135,0.00014,21.98083]
[1776543822346,39.39,75678.08,0.0,0.69116,0.00014,21.98621]
[1776543829402,39.39,75676.85,0.0,0.69099,0.00014,21.99113]
[1776543830410,39.39,75671.77,0.0,0.69026,0.00014,22.01221]
[1776543836806,39.38,75673.76,0.0,0.69056,0.00014,22.00358]
[1776543840477,39.38,75680.79,0.0,0.69158,0.00014,21.97404]
[1776543845513,39.38,75680.48,0.0,0.69154,0.00014,21.97517]
[1776543850547,39.38,75682.07,0.0,0.69177,0.00014,21.96839]
[1776543851555,39.38,75691.54,0.0,0.69312,0.00014,21.92865]
[1776543856947,39.38,75699.19,0.0,0.69421,0.00014,21.89649]
[1776543862631,39.38,75700.1,0.0,0.69433,0.00014,21.89285]
[1776543867667,39.38,75701.1,0.0,0.69447,0.00014,21.88879]
[1776543869681,39.39,75694.77,0.0,0.69357,0.00014,21.91562]
[1776543874716,39.39,75698.33,0.0,0.69409,0.00014,21.89689]
[1776543885796,39.39,75700.02,0.0,0.69433,0.00014,21.88998]
[1776543890830,39.39,75704.25,0.0,0.69493,0.00014,21.87213]
[1776543895868,39.39,75707.76,0.0,0.69542,0.00014,21.85728]
[1776543900901,39.39,75706.87,0.0,0.69529,0.00014,21.86119]
[1776543906943,39.39,75706.2,0.0,0.69519,0.00014,21.86418]
[1776543912984,39.39,75704.77,0.0,0.69499,0.00014,21.87038]
[1776543918019,39.39,75702.14,0.0,0.69461,0.00014,21.88162]
[1776543923054,39.39,75699.63,0.0,0.69425,0.00014,21.89227]
[1776543931113,39.39,75697.59,0.0,0.69398,0.00014,21.8971]
[1776543936153,39.39,75694.16,0.0,0.69349,0.00014,21.91161]
[1776543941185,39.39,75692.86,0.0,0.69331,0.00014,21.91713]
[1776543944209,39.39,75700.55,0.0,0.6944,0.00014,21.88468]
[1776543949244,39.39,75701.48,0.0,0.69453,0.00014,21.88093]
[1776543956293,39.4,75703.82,0.0,0.69485,0.00014,21.87132]
[1776543962335,39.4,75703.61,0.0,0.69481,0.00014,21.87247]
[1776543967370,39.4,75705.08,0.0,0.69502,0.00014,21.86644]
[1776543973761,39.4,75704.41,0.0,0.69491,0.00014,21.8696]
[1776543981469,39.4,75702.18,0.0,0.69459,0.00014,21.8793]
[1776543988519,39.41,75703.16,0.0,0.69472,0.00014,21.87541]
[1776543989527,39.41,75710.3,0.0,0.69573,0.00014,21.84514]
[1776543994562,39.41,75713.34,0.0,0.69618,0.00014,21.82872]
[1776543999597,39.41,75714.15,0.0,0.69628,0.00014,21.82561]
[1776544004631,39.41,75715.43,0.0,0.69645,0.00014,21.82048]
[1776544009666,39.42,75717.71,0.0,0.69676,0.00014,21.81107]
[1776544014701,39.42,75718.5,0.0,0.69687,0.00014,21.80803]
[1776544019736,39.42,75720.1,0.0,0.69708,0.00014,21.80152]
[1776544024771,39.42,75719.62,0.0,0.697,0.00014,21.8039]
[1776544027792,39.43,75741.73,0.0,0.70012,0.00014,21.70889]
[1776544032828,39.43,75741.72,0.0,0.7001,0.00014,21.7097]
[1776544038870,39.44,75741.56,0.0,0.70005,0.00014,21.71126]
[1776544044252,39.44,75742.3,0.0,0.70013,0.00014,21.70873]
[1776544046925,39.45,75737.12,0.0,0.69939,0.00014,21.73153]
[1776544051962,39.45,75738.26,0.0,0.69956,0.00014,21.72334]
[1776544056996,39.45,75737.57,0.0,0.69945,0.00014,21.72687]
[1776544062032,39.46,75735.75,0.0,0.69917,0.00014,21.73525]
[1776544068075,39.46,75735.22,0.0,0.69908,0.00014,21.73812]
[1776544074117,39.46,75732.96,0.0,0.69874,0.00014,21.74838]
[1776544080159,39.47,75731.49,0.0,0.69852,0.00014,21.75518]
[1776544089222,39.47,75730.95,0.0,0.69843,0.00014,21.75817]
[1776544094257,39.48,75728.13,0.0,0.69802,0.00014,21.77065]
[1776544102314,39.48,75728.64,0.0,0.69807,0.00014,21.76902]
[1776544109363,39.48,75728.34,0.0,0.69801,0.00014,21.77079]
[1776544114795,39.49,75728.18,0.0,0.698,0.00014,21.76807]
[1776544122453,39.49,75728.15,0.0,0.69798,0.00014,21.76869]
[1776544131522,39.49,75728.2,0.0,0.69797,0.00014,21.76909]
[1776544138567,39.5,75729.08,0.0,0.69808,0.00014,21.76585]
[1776544143600,39.5,75728.08,0.0,0.69793,0.00014,21.7704]
[1776544149642,39.5,75726.94,0.0,0.69776,0.00014,21.77569]
[1776544155074,39.5,75726.39,0.0,0.69767,0.00014,21.77831]
[1776544161728,39.51,75726.34,0.0,0.69765,0.00014,21.77886]
[1776544166763,39.51,75721.74,0.0,0.69699,0.00014,21.79874]
[1776544171798,39.51,75720.9,0.0,0.6969,0.00014,21.79861]
[1776544182873,39.51,75721.32,0.0,0.69695,0.00014,21.79709]
[1776544192943,39.51,75723.43,0.0,0.69723,0.00014,21.78843]
[1776544198985,39.52,75724.25,0.0,0.69734,0.00014,21.78518]
[1776544203016,39.52,75730.67,0.0,0.69824,0.00014,21.75789]
[1776544208055,39.52,75731.27,0.0,0.69832,0.00014,21.75564]
[1776544209056,39.52,75738.71,0.0,0.69937,0.00014,21.72366]
[1776544210062,39.52,75752.48,0.0,0.70131,0.00014,21.6639]
[1776544215097,39.52,75749.64,0.0,0.70092,0.00014,21.67577]
[1776544223153,39.51,75747.36,0.0,0.70062,0.00014,21.68499]
[1776544230202,39.51,75744.46,0.0,0.70023,0.00014,21.69703]
[1776544231210,39.51,75752.68,0.0,0.70142,0.00014,21.65734]
[1776544235236,39.5,75752.2,0.0,0.70137,0.00014,21.65896]
[1776544240272,39.5,75748.66,0.0,0.70088,0.00014,21.67382]
[1776544242286,39.5,75743.41,0.0,0.70015,0.00014,21.69639]
[1776544247323,39.49,75742.07,0.0,0.69998,0.00014,21.70166]
[1776544254370,39.49,75741.23,0.0,0.69988,0.00014,21.70461]
[1776544259405,39.49,75738.34,0.0,0.69948,0.00014,21.7168]
[1776544264440,39.49,75738.2,0.0,0.69946,0.00014,21.71735]
[1776544269480,39.49,75734.01,0.0,0.69887,0.00014,21.73532]
[1776544276532,39.48,75734.63,0.0,0.69897,0.00014,21.73247]
[1776544285990,39.48,75734.15,0.0,0.69891,0.00014,21.73429]
[1776544291637,39.48,75728.63,0.0,0.69815,0.00014,21.7541]
[1776544298686,39.48,75730.22,0.0,0.69839,0.00014,21.74697]
[1776544303720,39.48,75730.66,0.0,0.69846,0.00014,21.74487]
[1776544308756,39.48,75730.66,0.0,0.69846,0.00014,21.74466]
[1776544313794,39.48,75731.06,0.0,0.69853,0.00014,21.74272]
[1776544318827,39.47,75730.0,0.0,0.69839,0.00014,21.74701]
[1776544323861,39.47,75730.23,0.0,0.69843,0.00014,21.74578]
[1776544328897,39.47,75731.36,0.0,0.69859,0.00014,21.74069]
[1776544338360,39.47,75731.35,0.0,0.6986,0.00014,21.74034]
[1776544347024,39.46,75731.83,0.0,0.69868,0.00014,21.73788]
[1776544353068,39.46,75731.98,0.0,0.69874,0.00014,21.73316]
[1776544358501,39.46,75730.4,0.0,0.69852,0.00014,21.73974]
[1776544364143,39.46,75732.1,0.0,0.69877,0.00014,21.73214]
[1776544370185,39.46,75732.36,0.0,0.69881,0.00014,21.73076]
[1776544375220,39.46,75732.69,0.0,0.69887,0.00014,21.72911]
[1776544378644,39.45,75743.57,0.0,0.70041,0.00014,21.68175]
[1776544384284,39.45,75742.6,0.0,0.7003,0.00014,21.68511]
[1776544390333,39.44,75740.21,0.0,0.69999,0.00014,21.69464]
[1776544395362,39.44,75739.89,0.0,0.69997,0.00014,21.69534]
[1776544400397,39.43,75739.38,0.0,0.69991,0.00014,21.69688]
[1776544405432,39.43,75738.29,0.0,0.69978,0.00014,21.70095]
[1776544410470,39.42,75733.94,0.0,0.69919,0.00014,21.71912]
[1776544417516,39.42,75731.63,0.0,0.69888,0.00014,21.7252]
[1776544422551,39.42,75730.08,0.0,0.69867,0.00014,21.73177]
[1776544427587,39.42,75730.1,0.0,0.69868,0.00014,21.7315]
[1776544432623,39.42,75731.41,0.0,0.69887,0.00014,21.72563]
[1776544437662,39.42,75731.66,0.0,0.69891,0.00014,21.72434]
[1776544442700,39.42,75731.22,0.0,0.69886,0.00014,21.72599]
[1776544447735,39.41,75732.21,0.0,0.699,0.00014,21.72146]
[1776544452774,39.41,75732.03,0.0,0.69899,0.00014,21.72198]
[1776544457809,39.41,75732.71,0.0,0.69909,0.00014,21.71879]
[1776544465866,39.41,75734.22,0.0,0.69932,0.00014,21.71186]
[1776544466873,39.41,75739.42,0.0,0.70005,0.00014,21.68927]
[1776544467878,39.41,75746.62,0.0,0.70108,0.00014,21.65777]
[1776544469280,39.4,75745.8,0.0,0.70097,0.00014,21.66107]
[1776544474927,39.4,75742.58,0.0,0.70056,0.00014,21.6706]
[1776544479962,39.39,75739.87,0.0,0.7002,0.00014,21.68173]
[1776544484997,39.39,75736.49,0.0,0.69974,0.00014,21.69561]
[1776544491049,39.38,75734.7,0.0,0.69951,0.00014,21.70258]
[1776544493064,39.38,75729.23,0.0,0.69875,0.00014,21.72596]
[1776544498099,39.38,75728.13,0.0,0.6986,0.00014,21.7303]
[1776544504143,39.38,75730.66,0.0,0.69897,0.00014,21.71917]
[1776544509560,39.38,75732.33,0.0,0.69921,0.00014,21.71174]
[1776544515219,39.37,75736.91,0.0,0.69987,0.00014,21.69162]
[1776544520253,39.37,75737.22,0.0,0.69992,0.00014,21.69011]
[1776544524281,39.37,75743.64,0.0,0.70083,0.00014,21.66211]
[1776544529701,39.37,75744.39,0.0,0.70093,0.00014,21.65891]
[1776544535358,39.37,75745.54,0.0,0.70111,0.00014,21.65015]
[1776544540394,39.37,75749.37,0.0,0.70166,0.00014,21.63342]
[1776544543415,39.37,75755.64,0.0,0.70255,0.00014,21.60572]
[1776544547442,39.37,75761.4,0.0,0.70338,0.00014,21.57964]
[1776544552477,39.36,75749.85,0.0,0.70177,0.00014,21.62968]
[1776544553485,39.36,75749.1,0.0,0.70167,0.00014,21.63293]
[1776544558544,39.36,75752.44,0.0,0.70214,0.00014,21.61813]
[1776544564568,39.36,75752.38,0.0,0.70214,0.00014,21.6183]
[1776544570610,39.36,75751.91,0.0,0.70208,0.00014,21.62011]
[1776544575646,39.35,75751.96,0.0,0.70211,0.00014,21.61905]
[1776544583702,39.34,75750.74,0.0,0.70198,0.00014,21.62293]
[1776544586723,39.34,75756.77,0.0,0.70285,0.00014,21.59589]
[1776544591759,39.33,75757.99,0.0,0.70307,0.00014,21.58587]
[1776544596794,39.33,75758.5,0.0,0.70317,0.00014,21.58282]
[1776544608252,39.31,75759.88,0.0,0.70342,0.00014,21.57486]
[1776544610898,39.31,75752.24,0.0,0.70235,0.00014,21.60821]
[1776544611902,39.31,75741.53,0.0,0.70084,0.00014,21.65512]
[1776544612911,39.31,75741.36,0.0,0.70081,0.00014,21.6558]
[1776544618322,39.31,75741.37,0.0,0.70083,0.00014,21.65537]
[1776544622987,39.31,75730.0,0.0,0.69922,0.00014,21.70457]
[1776544623987,39.31,75716.54,0.0,0.6973,0.00014,21.76288]
[1776544624995,39.31,75716.79,0.0,0.69734,0.00014,21.76192]
[1776544631042,39.31,75716.95,0.0,0.69734,0.00014,21.76192]
[1776544636076,39.32,75718.64,0.0,0.69756,0.00014,21.75524]
[1776544641114,39.32,75722.26,0.0,0.69805,0.00014,21.74045]
[1776544647155,39.33,75722.6,0.0,0.69807,0.00014,21.73982]
[1776544651181,39.33,75728.47,0.0,0.69891,0.00014,21.71123]
[1776544657224,39.34,75729.1,0.0,0.69897,0.00014,21.70946]
[1776544664274,39.35,75730.59,0.0,0.69915,0.00014,21.70411]
[1776544671321,39.36,75730.97,0.0,0.69917,0.00014,21.70355]
[1776544676356,39.36,75732.32,0.0,0.69934,0.00014,21.69831]
[1776544681392,39.37,75732.03,0.0,0.69927,0.00014,21.70045]
[1776544686436,39.37,75733.61,0.0,0.69948,0.00014,21.69433]
[1776544687434,39.37,75742.86,0.0,0.70078,0.00014,21.65431]
[1776544697504,39.39,75745.05,0.0,0.70103,0.00014,21.64668]
[1776544702538,39.39,75744.57,0.0,0.70094,0.00014,21.64969]
[1776544707574,39.4,75742.39,0.0,0.7006,0.00014,21.66005]
[1776544713621,39.41,75742.5,0.0,0.70061,0.00014,21.6567]
[1776544719049,39.41,75742.45,0.0,0.70058,0.00014,21.65773]
[1776544724697,39.42,75742.52,0.0,0.70056,0.00014,21.65837]
[1776544730743,39.43,75742.6,0.0,0.70054,0.00014,21.65895]
[1776544735778,39.42,75746.14,0.0,0.70105,0.00014,21.64336]
[1776544740814,39.42,75745.72,0.0,0.70101,0.00014,21.64459]
[1776544743836,39.42,75751.65,0.0,0.70186,0.00014,21.61835]
[1776544748870,39.41,75749.26,0.0,0.70153,0.00014,21.6283]
[1776544754911,39.41,75746.08,0.0,0.7011,0.00014,21.64169]
[1776544759950,39.41,75740.1,0.0,0.70027,0.00014,21.66733]
[1776544760954,39.41,75731.95,0.0,0.69911,0.00014,21.7028]
[1776544761961,39.41,75726.22,0.0,0.69829,0.00014,21.72764]
[1776544766997,39.41,75729.42,0.0,0.69873,0.00014,21.71431]
[1776544773039,39.42,75730.39,0.0,0.69887,0.00014,21.70699]
[1776544779471,39.42,75734.28,0.0,0.69939,0.00014,21.69107]
[1776544786129,39.43,75733.17,0.0,0.69921,0.00014,21.69664]
[1776544792171,39.43,75731.88,0.0,0.69901,0.00014,21.70297]
[1776544796201,39.44,75751.68,0.0,0.70179,0.00014,21.61746]
[1776544797206,39.44,75760.19,0.0,0.703,0.00014,21.57987]
[1776544799612,39.43,75764.47,0.0,0.70362,0.00014,21.56025]
[1776544802270,39.43,75768.18,0.0,0.70416,0.00014,21.54342]
[1776544807292,39.42,75771.01,0.0,0.70459,0.00014,21.52987]
[1776544813336,39.41,75766.71,0.0,0.70402,0.00014,21.54785]
[1776544814340,39.41,75760.9,0.0,0.7032,0.00014,21.57332]
[1776544819752,39.41,75756.45,0.0,0.70259,0.00014,21.59251]
[1776544825418,39.41,75757.3,0.0,0.70272,0.00014,21.58837]
[1776544830453,39.4,75756.01,0.0,0.70255,0.00014,21.59352]
[1776544835487,39.4,75754.48,0.0,0.70239,0.00014,21.59558]
[1776544839893,39.39,75760.86,0.0,0.7033,0.00014,21.56692]
[1776544845558,39.39,75761.01,0.0,0.70334,0.00014,21.56557]
[1776544846566,39.39,75772.15,0.0,0.70492,0.00014,21.51597]
[1776544851601,39.38,75774.13,0.0,0.70522,0.00014,21.50642]
[1776544856637,39.38,75775.94,0.0,0.7055,0.00014,21.49764]
[1776544861672,39.37,75777.54,0.0,0.70575,0.00014,21.48978]
[1776544864693,39.37,75771.35,0.0,0.70489,0.00014,21.5169]
[1776544870102,39.37,75768.67,0.0,0.70452,0.00014,21.52834]
[1776544876778,39.36,75765.13,0.0,0.70405,0.00014,21.54335]
[1776544881812,39.36,75763.49,0.0,0.70383,0.00014,21.55015]
[1776544887854,39.36,75763.76,0.0,0.70388,0.00014,21.54845]
[1776544893897,39.35,75764.05,0.0,0.70396,0.00014,21.54287]
[1776544898933,39.35,75761.38,0.0,0.70359,0.00014,21.55432]
[1776544900945,39.35,75768.99,0.0,0.70467,0.00014,21.52043]
[1776544901954,39.35,75774.34,0.0,0.70543,0.00014,21.49656]
[1776544904974,39.35,75778.39,0.0,0.70601,0.00014,21.47826]
[1776544910016,39.34,75780.06,0.0,0.70625,0.00014,21.4704]
[1776544915045,39.34,75783.69,0.0,0.70677,0.00014,21.45377]
[1776544920455,39.34,75785.46,0.0,0.70703,0.00014,21.44544]
[1776544926123,39.34,75790.25,0.0,0.70772,0.00014,21.42345]
[1776544932165,39.33,75791.81,0.0,0.70795,0.00014,21.41592]
[1776544937200,39.33,75794.26,0.0,0.70831,0.00014,21.40446]
[1776544942235,39.33,75795.33,0.0,0.70847,0.00014,21.39922]
[1776544947270,39.32,75797.21,0.0,0.70875,0.00014,21.39033]
[1776544950664,39.32,75802.36,0.0,0.70947,0.00014,21.36675]
[1776544956340,39.32,75803.6,0.0,0.70968,0.00014,21.35693]
[1776544961377,39.32,75804.01,0.0,0.70975,0.00014,21.35473]
[1776544966408,39.31,75800.67,0.0,0.7093,0.00014,21.36943]
[1776544972451,39.31,75801.44,0.0,0.70942,0.00014,21.36541]
[1776544975471,39.31,75806.68,0.0,0.71016,0.00014,21.34142]
[1776544980878,39.31,75807.18,0.0,0.71024,0.00014,21.33875]
[1776544986548,39.3,75810.21,0.0,0.71067,0.00014,21.32464]
[1776544992591,39.3,75810.75,0.0,0.71076,0.00014,21.32181]
[1776544997626,39.3,75810.26,0.0,0.7107,0.00014,21.32371]
[1776545002660,39.3,75809.51,0.0,0.7106,0.00014,21.32678]
[1776545008702,39.29,75809.24,0.0,0.71058,0.00014,21.32748]
[1776545013737,39.29,75809.47,0.0,0.71065,0.00014,21.32217]
[1776545018773,39.29,75810.27,0.0,0.71077,0.00014,21.31817]
[1776545023807,39.29,75810.32,0.0,0.71079,0.00014,21.31758]
[1776545028843,39.29,75810.37,0.0,0.71081,0.00014,21.31698]
[1776545033877,39.28,75813.43,0.0,0.71124,0.00014,21.30272]
[1776545038911,39.28,75813.62,0.0,0.71128,0.00014,21.30156]
[1776545043947,39.28,75815.77,0.0,0.71159,0.00014,21.29148]
[1776545052003,39.28,75815.23,0.0,0.71152,0.00014,21.29352]
[1776545058045,39.28,75814.98,0.0,0.7115,0.00014,21.29432]
[1776545063080,39.27,75814.17,0.0,0.71139,0.00014,21.29774]
[1776545068116,39.27,75813.71,0.0,0.71134,0.00014,21.29954]
[1776545074158,39.27,75810.28,0.0,0.7109,0.00014,21.3109]
[1776545079192,39.27,75810.63,0.0,0.71095,0.00014,21.30894]
[1776545085234,39.26,75811.75,0.0,0.71112,0.00014,21.30342]
[1776545090269,39.26,75812.15,0.0,0.71119,0.00014,21.30127]
[1776545099336,39.26,75812.47,0.0,0.71125,0.00014,21.29924]
[1776545105379,39.26,75812.3,0.0,0.71124,0.00014,21.29964]
[1776545108399,39.25,75817.99,0.0,0.71203,0.00014,21.27345]
[1776545114441,39.25,75816.86,0.0,0.71188,0.00014,21.27839]
[1776545119484,39.25,75821.5,0.0,0.71254,0.00014,21.25695]
[1776545121864,39.25,75830.43,0.0,0.71378,0.00014,21.21581]
[1776545123507,39.25,75837.44,0.0,0.71475,0.00014,21.18344]
[1776545124512,39.25,75855.7,0.0,0.71728,0.00014,21.09855]
[1776545125521,39.25,75856.07,0.0,0.71732,0.00014,21.09697]
[1776545126526,39.25,75850.48,0.0,0.71655,0.00014,21.12322]
[1776545130554,39.26,75844.42,0.0,0.71569,0.00014,21.15195]
[1776545136597,39.26,75842.98,0.0,0.7155,0.00014,21.15552]
[1776545142004,39.27,75841.34,0.0,0.71525,0.00014,21.16394]
[1776545147674,39.27,75839.67,0.0,0.715,0.00014,21.17238]
[1776545153717,39.28,75836.94,0.0,0.7146,0.00014,21.18581]
[1776545158751,39.28,75835.66,0.0,0.7144,0.00014,21.19238]
[1776545163786,39.28,75835.42,0.0,0.71435,0.00014,21.19416]
[1776545168821,39.29,75834.93,0.0,0.71426,0.00014,21.19712]
[1776545172215,39.29,75826.25,0.0,0.71304,0.00014,21.23762]
[1776545177885,39.3,75826.52,0.0,0.71306,0.00014,21.23703]
[1776545186947,39.3,75825.88,0.0,0.71294,0.00014,21.24105]
[1776545192355,39.31,75825.6,0.0,0.71291,0.00014,21.2391]
[1776545197018,39.31,75808.22,0.0,0.71047,0.00014,21.31906]
[1776545201045,39.31,75815.0,0.0,0.71141,0.00014,21.28841]
[1776545206079,39.31,75812.76,0.0,0.71108,0.00014,21.29904]
[1776545209101,39.32,75807.14,0.0,0.7103,0.00014,21.32479]
[1776545214137,39.32,75805.46,0.0,0.71006,0.00014,21.33257]
[1776545219174,39.32,75806.97,0.0,0.71026,0.00014,21.32583]
[1776545224206,39.32,75804.28,0.0,0.70989,0.00014,21.33813]
[1776545233274,39.32,75805.08,0.0,0.71,0.00014,21.33449]
[1776545238307,39.32,75808.54,0.0,0.71048,0.00014,21.31879]
[1776545243346,39.32,75808.24,0.0,0.71044,0.00014,21.32015]
[1776545248377,39.32,75807.95,0.0,0.7104,0.00014,21.32143]
[1776545253412,39.32,75808.23,0.0,0.71046,0.00014,21.31624]
[1776545259455,39.32,75809.0,0.0,0.71057,0.00014,21.31269]
[1776545265497,39.32,75810.23,0.0,0.71075,0.00014,21.30707]
[1776545270532,39.32,75801.6,0.0,0.70954,0.00014,21.34621]
[1776545272547,39.32,75800.32,0.0,0.70937,0.00014,21.3519]
[1776545277581,39.31,75801.11,0.0,0.70948,0.00014,21.34803]
[1776545282993,39.31,75803.25,0.0,0.70979,0.00014,21.33804]
[1776545284630,39.31,75813.33,0.0,0.7112,0.00014,21.29209]
[1776545285638,39.31,75813.38,0.0,0.71121,0.00014,21.29185]
[1776545290674,39.31,75811.51,0.0,0.71095,0.00014,21.30034]
[1776545295708,39.31,75811.45,0.0,0.71094,0.00014,21.30054]
[1776545300742,39.31,75812.3,0.0,0.71106,0.00014,21.29662]
[1776545311819,39.31,75812.35,0.0,0.7111,0.00014,21.29245]
[1776545316854,39.31,75814.26,0.0,0.71136,0.00014,21.28376]
[1776545321889,39.31,75813.99,0.0,0.71133,0.00014,21.28503]
[1776545326924,39.31,75813.77,0.0,0.71129,0.00014,21.28606]
[1776545333347,39.31,75804.57,0.0,0.71001,0.00014,21.32796]
[1776545334980,39.31,75802.82,0.0,0.70976,0.00014,21.33586]
[1776545340023,39.31,75801.78,0.0,0.70963,0.00014,21.34031]
[1776545343417,39.31,75809.23,0.0,0.71067,0.00014,21.30637]
[1776545350087,39.31,75810.05,0.0,0.71079,0.00014,21.30255]
[1776545355123,39.31,75810.69,0.0,0.71088,0.00014,21.29958]
[1776545360158,39.31,75811.07,0.0,0.71093,0.00014,21.2978]
[1776545365193,39.31,75810.0,0.0,0.71079,0.00014,21.30259]
[1776545366200,39.31,75816.38,0.0,0.71168,0.00014,21.27351]
[1776545370228,39.31,75830.65,0.0,0.71366,0.00014,21.2082]
[1776545375262,39.31,75830.32,0.0,0.71363,0.00014,21.20622]
[1776545383700,39.31,75825.38,0.0,0.71293,0.00014,21.2294]
[1776545389360,39.31,75820.25,0.0,0.71221,0.00014,21.25316]
[1776545394397,39.31,75821.29,0.0,0.71235,0.00014,21.24856]
[1776545399431,39.32,75825.06,0.0,0.71286,0.00014,21.23146]
[1776545401446,39.32,75833.15,0.0,0.71399,0.00014,21.19438]
[1776545403460,39.32,75836.24,0.0,0.71441,0.00014,21.18031]
[1776545410509,39.32,75839.76,0.0,0.71487,0.00014,21.16483]
[1776545412524,39.32,75834.24,0.0,0.7141,0.00014,21.19056]
[1776545417557,39.33,75830.71,0.0,0.7136,0.00014,21.20732]
[1776545422597,39.33,75829.74,0.0,0.71345,0.00014,21.21229]
[1776545427628,39.33,75829.2,0.0,0.71336,0.00014,21.21531]
[1776545433671,39.34,75828.77,0.0,0.7133,0.00014,21.21409]
[1776545441727,39.34,75828.49,0.0,0.71324,0.00014,21.21635]
[1776545446762,39.35,75826.8,0.0,0.71299,0.00014,21.22473]
[1776545451797,39.35,75826.52,0.0,0.71293,0.00014,21.22664]
[1776545456835,39.36,75826.17,0.0,0.71286,0.00014,21.22888]
[1776545464269,39.36,75825.74,0.0,0.71277,0.00014,21.23185]
[1776545469925,39.37,75825.31,0.0,0.7127,0.00014,21.23447]
[1776545474961,39.37,75825.54,0.0,0.71271,0.00014,21.23406]
[1776545481003,39.38,75826.75,0.0,0.71285,0.00014,21.22933]
[1776545486039,39.38,75829.41,0.0,0.7132,0.00014,21.21783]
[1776545489058,39.38,75835.52,0.0,0.71404,0.00014,21.19024]
[1776545494480,39.39,75839.1,0.0,0.71453,0.00014,21.17099]
[1776545500135,39.39,75837.69,0.0,0.71431,0.00014,21.17836]
[1776545505170,39.4,75836.91,0.0,0.71418,0.00014,21.18277]
[1776545510205,39.4,75833.43,0.0,0.71367,0.00014,21.19954]
[1776545515242,39.41,75835.48,0.0,0.71393,0.00014,21.19099]
[1776545520276,39.41,75834.59,0.0,0.71379,0.00014,21.19565]
[1776545525312,39.42,75831.69,0.0,0.71337,0.00014,21.20978]
[1776545528333,39.42,75823.23,0.0,0.71218,0.00014,21.24879]
[1776545531355,39.42,75817.66,0.0,0.7114,0.00014,21.27438]
[1776545536388,39.42,75813.14,0.0,0.71077,0.00014,21.29513]
[1776545541423,39.42,75813.96,0.0,0.71088,0.00014,21.29155]
[1776545548472,39.43,75813.17,0.0,0.71076,0.00014,21.29526]
[1776545553506,39.43,75815.08,0.0,0.71105,0.00014,21.28278]
[1776545558543,39.43,75814.28,0.0,0.71094,0.00014,21.28644]
[1776545563581,39.43,75809.48,0.0,0.71027,0.00014,21.30819]
[1776545569621,39.42,75806.87,0.0,0.70991,0.00014,21.31981]
[1776545575048,39.42,75808.25,0.0,0.71011,0.00014,21.31338]
[1776545579690,39.42,75817.62,0.0,0.71142,0.00014,21.27068]
[1776545580696,39.42,75816.01,0.0,0.7112,0.00014,21.278]
[1776545585731,39.42,75815.81,0.0,0.71117,0.00014,21.27887]
[1776545592781,39.42,75816.33,0.0,0.71125,0.00014,21.27644]
[1776545596809,39.42,75809.88,0.0,0.71035,0.00014,21.30567]
[1776545601843,39.42,75809.45,0.0,0.7103,0.00014,21.30742]
[1776545603857,39.42,75795.8,0.0,0.70839,0.00014,21.36894]
[1776545604866,39.42,75796.32,0.0,0.70847,0.00014,21.3665]
[1776545611914,39.41,75798.79,0.0,0.70886,0.00014,21.35086]
[1776545614934,39.41,75806.43,0.0,0.70993,0.00014,21.31611]
[1776545619971,39.41,75808.13,0.0,0.71018,0.00014,21.30812]
[1776545625014,39.41,75812.71,0.0,0.71082,0.00014,21.28711]
[1776545630041,39.41,75812.25,0.0,0.71076,0.00014,21.28906]
[1776545635076,39.41,75813.37,0.0,0.71092,0.00014,21.28385]
[1776545640112,39.41,75810.76,0.0,0.71056,0.00014,21.2956]
[1776545647162,39.41,75810.88,0.0,0.71058,0.00014,21.29489]
[1776545652196,39.4,75806.86,0.0,0.71003,0.00014,21.31296]
[1776545657230,39.4,75804.35,0.0,0.70968,0.00014,21.32412]
[1776545662266,39.4,75802.92,0.0,0.70949,0.00014,21.33032]
[1776545667300,39.4,75802.68,0.0,0.70946,0.00014,21.33114]
[1776545672336,39.4,75804.85,0.0,0.7098,0.00014,21.31719]
[1776545680391,39.4,75805.26,0.0,0.70987,0.00014,21.31497]
[1776545687441,39.39,75806.96,0.0,0.71011,0.00014,21.30693]
[1776545692475,39.39,75806.3,0.0,0.71003,0.00014,21.3097]
[1776545695504,39.39,75823.42,0.0,0.71242,0.00014,21.23175]
[1776545700536,39.39,75830.17,0.0,0.71335,0.00014,21.20106]
[1776545705571,39.39,75815.08,0.0,0.71124,0.00014,21.2702]
[1776545711620,39.39,75813.75,0.0,0.71106,0.00014,21.27623]
[1776545712621,39.39,75784.51,0.0,0.70697,0.00014,21.40794]
[1776545717655,39.39,75778.01,0.0,0.70608,0.00014,21.43627]
[1776545719669,39.39,75770.26,0.0,0.705,0.00014,21.47046]
[1776545721684,39.39,75769.82,0.0,0.70495,0.00014,21.47207]
[1776545726719,39.38,75770.32,0.0,0.70504,0.00014,21.469]
[1776545732761,39.37,75769.56,0.0,0.70499,0.00014,21.46768]
[1776545737796,39.37,75767.67,0.0,0.70474,0.00014,21.47543]
[1776545742831,39.36,75764.96,0.0,0.70438,0.00014,21.48676]
[1776545747865,39.36,75762.36,0.0,0.70403,0.00014,21.49758]
[1776545752900,39.36,75762.22,0.0,0.70403,0.00014,21.49763]
[1776545757935,39.36,75761.75,0.0,0.70396,0.00014,21.49973]
[1776545762971,39.36,75760.02,0.0,0.70372,0.00014,21.50743]
[1776545768005,39.36,75755.83,0.0,0.70312,0.00014,21.52594]
[1776545773454,39.36,75754.11,0.0,0.70288,0.00014,21.5335]
[1776545779082,39.35,75751.79,0.0,0.70258,0.00014,21.54282]
[1776545784118,39.35,75750.52,0.0,0.70242,0.00014,21.54765]
[1776545789156,39.34,75748.6,0.0,0.70217,0.00014,21.55529]
[1776545794190,39.33,75745.74,0.0,0.70182,0.00014,21.56317]
[1776545795205,39.33,75740.35,0.0,0.70105,0.00014,21.58674]
[1776545796221,39.33,75734.41,0.0,0.70021,0.00014,21.61265]
[1776545797291,39.33,75737.04,0.0,0.70059,0.00014,21.60118]
[1776545803681,39.34,75738.23,0.0,0.70075,0.00014,21.59613]
[1776545810341,39.34,75736.03,0.0,0.70043,0.00014,21.60586]
[1776545818397,39.34,75736.07,0.0,0.70044,0.00014,21.60556]
[1776545823823,39.33,75740.46,0.0,0.70107,0.00014,21.58632]
[1776545829475,39.33,75743.4,0.0,0.70149,0.00014,21.57341]
[1776545834510,39.33,75744.35,0.0,0.70162,0.00014,21.56921]
[1776545839547,39.33,75747.15,0.0,0.70202,0.00014,21.55694]
[1776545845586,39.33,75744.68,0.0,0.70167,0.00014,21.56772]
[1776545852637,39.33,75746.01,0.0,0.70189,0.00014,21.55798]
[1776545857670,39.33,75747.27,0.0,0.70207,0.00014,21.55241]
[1776545862706,39.33,75748.78,0.0,0.70228,0.00014,21.54575]
[1776545867741,39.33,75748.82,0.0,0.70229,0.00014,21.54556]
[1776545872775,39.33,75753.15,0.0,0.7029,0.00014,21.52652]
[1776545879834,39.33,75751.41,0.0,0.70265,0.00014,21.53422]
[1776545887885,39.33,75750.74,0.0,0.70256,0.00014,21.53721]
[1776545892920,39.33,75753.29,0.0,0.70291,0.00014,21.52607]
[1776545898962,39.33,75753.5,0.0,0.70294,0.00014,21.52528]
[1776545903997,39.34,75755.62,0.0,0.70324,0.00014,21.51603]
[1776545909033,39.34,75757.05,0.0,0.70344,0.00014,21.50985]
[1776545914067,39.34,75758.65,0.0,0.70368,0.00014,21.49912]
[1776545919102,39.34,75760.74,0.0,0.70397,0.00014,21.49013]
[1776545925144,39.34,75763.64,0.0,0.70436,0.00014,21.4778]
[1776545930179,39.35,75763.48,0.0,0.70433,0.00014,21.47892]
[1776545937229,39.35,75762.39,0.0,0.70416,0.00014,21.48434]
[1776545942265,39.35,75761.04,0.0,0.70396,0.00014,21.49053]
[1776545947299,39.35,75765.29,0.0,0.70458,0.00014,21.47112]
[1776545952334,39.34,75767.73,0.0,0.70493,0.00014,21.45986]
[1776545964810,39.34,75769.72,0.0,0.70524,0.00014,21.45014]
[1776545970459,39.34,75772.43,0.0,0.70563,0.00014,21.43771]
[1776545975495,39.33,75773.22,0.0,0.70578,0.00014,21.43005]
[1776545983946,39.33,75773.74,0.0,0.70586,0.00014,21.42729]
[1776545989595,39.33,75755.5,0.0,0.70329,0.00014,21.50807]
[1776545995636,39.33,75755.15,0.0,0.70324,0.00014,21.50978]
[1776546001064,39.33,75754.25,0.0,0.70311,0.00014,21.51374]
[1776546008727,39.33,75752.19,0.0,0.70283,0.00014,21.52265]
[1776546013764,39.33,75754.03,0.0,0.70309,0.00014,21.51445]
[1776546017791,39.33,75761.05,0.0,0.70408,0.00014,21.4834]
[1776546022826,39.33,75762.26,0.0,0.70426,0.00014,21.47796]
[1776546028870,39.33,75757.94,0.0,0.70365,0.00014,21.49699]
[1776546034911,39.33,75756.72,0.0,0.7035,0.00014,21.49845]
[1776546039947,39.33,75754.88,0.0,0.70325,0.00014,21.50637]
[1776546044982,39.32,75756.51,0.0,0.7035,0.00014,21.49846]
[1776546050024,39.32,75754.3,0.0,0.70321,0.00014,21.50752]
[1776546053038,39.31,75761.61,0.0,0.70425,0.00014,21.47483]
[1776546058073,39.31,75763.61,0.0,0.70455,0.00014,21.46544]
[1776546063108,39.31,75765.85,0.0,0.70488,0.00014,21.45499]
[1776546068143,39.3,75774.88,0.0,0.70617,0.00014,21.41428]
[1776546069150,39.3,75776.2,0.0,0.70636,0.00014,21.40832]
[1776546074185,39.3,75779.19,0.0,0.70679,0.00014,21.39469]
[1776546075192,39.3,75785.58,0.0,0.70769,0.00014,21.36597]
[1776546081235,39.3,75789.02,0.0,0.70817,0.00014,21.35044]
[1776546086660,39.3,75790.99,0.0,0.70845,0.00014,21.3415]
[1776546092311,39.3,75787.37,0.0,0.70797,0.00014,21.35383]
[1776546093318,39.3,75792.76,0.0,0.70873,0.00014,21.32947]
[1776546098354,39.3,75794.82,0.0,0.70902,0.00014,21.3201]
[1776546103389,39.3,75798.27,0.0,0.7095,0.00014,21.30443]
[1776546109430,39.3,75798.42,0.0,0.70953,0.00014,21.3037]
[1776546113459,39.3,75804.17,0.0,0.71033,0.00014,21.27761]
[1776546117486,39.3,75816.67,0.0,0.71208,0.00014,21.22072]
[1776546122522,39.3,75816.67,0.0,0.71207,0.00014,21.22106]
[1776546127557,39.3,75816.17,0.0,0.71199,0.00014,21.22362]
[1776546133599,39.31,75817.1,0.0,0.71211,0.00014,21.21971]
[1776546138635,39.31,75816.34,0.0,0.712,0.00014,21.22344]
[1776546147080,39.31,75816.45,0.0,0.712,0.00014,21.22331]
[1776546154751,39.31,75815.03,0.0,0.71182,0.00014,21.22627]
[1776546159787,39.31,75819.38,0.0,0.71242,0.00014,21.20659]
[1776546164821,39.32,75819.23,0.0,0.71239,0.00014,21.20765]
[1776546169866,39.32,75820.4,0.0,0.71254,0.00014,21.20273]
[1776546175048,39.32,75822.25,0.0,0.71278,0.00014,21.1948]
[1776546177310,39.32,75828.55,0.0,0.71365,0.00014,21.16613]
[1776546184109,39.33,75829.29,0.0,0.71372,0.00014,21.16379]
[1776546187380,39.33,75834.44,0.0,0.71442,0.00014,21.14053]
[1776546193171,39.34,75837.58,0.0,0.71483,0.00014,21.12704]
[1776546198207,39.34,75839.6,0.0,0.71509,0.00014,21.11852]
[1776546203242,39.35,75840.59,0.0,0.7152,0.00014,21.11472]
[1776546205257,39.35,75833.98,0.0,0.71428,0.00014,21.14555]
[1776546206263,39.35,75832.74,0.0,0.7141,0.00014,21.15138]
[1776546211297,39.36,75832.85,0.0,0.71413,0.00014,21.14754]
[1776546217594,39.36,75834.71,0.0,0.71436,0.00014,21.13973]
[1776546223381,39.36,75836.5,0.0,0.71459,0.00014,21.13203]
[1776546224388,39.36,75830.61,0.0,0.71377,0.00014,21.15927]
[1776546227410,39.37,75824.27,0.0,0.71289,0.00014,21.18863]
[1776546233452,39.37,75824.9,0.0,0.71296,0.00014,21.18615]
[1776546246544,39.37,75827.42,0.0,0.71329,0.00014,21.17525]
[1776546253593,39.37,75828.97,0.0,0.7135,0.00014,21.1684]
[1776546258626,39.37,75820.67,0.0,0.71234,0.00014,21.20659]
[1776546263662,39.37,75817.2,0.0,0.71186,0.00014,21.22242]
[1776546269705,39.37,75814.95,0.0,0.71154,0.00014,21.23269]
[1776546274739,39.37,75814.3,0.0,0.71148,0.00014,21.23178]
[1776546278018,39.38,75819.95,0.0,0.71227,0.00014,21.20604]
[1776546283803,39.38,75817.84,0.0,0.71197,0.00014,21.21586]
[1776546289846,39.38,75811.38,0.0,0.71106,0.00014,21.24536]
[1776546294879,39.38,75809.68,0.0,0.71083,0.00014,21.25307]
[1776546296894,39.38,75815.34,0.0,0.71162,0.00014,21.22735]
[1776546301929,39.38,75817.27,0.0,0.71188,0.00014,21.21868]
[1776546302936,39.38,75871.92,0.0,0.71944,0.00014,20.9659]
[1776546311252,39.39,75856.9,0.0,0.71731,0.00014,21.03824]
[1776546316028,39.4,75803.53,0.0,0.70987,0.00014,21.28417]
[1776546321322,39.4,75805.22,0.0,0.71011,0.00014,21.27642]
[1776546327104,39.4,75807.96,0.0,0.7105,0.00014,21.26394]
[1776546335160,39.4,75810.12,0.0,0.71082,0.00014,21.2504]
[1776546340196,39.4,75811.55,0.0,0.71102,0.00014,21.24406]
[1776546345230,39.4,75809.32,0.0,0.7107,0.00014,21.25438]
[1776546349259,39.4,75803.22,0.0,0.70984,0.00014,21.28213]
[1776546354296,39.4,75805.41,0.0,0.71015,0.00014,21.2723]
[1776546361604,39.4,75806.54,0.0,0.7103,0.00014,21.26731]
[1776546365374,39.4,75791.41,0.0,0.70818,0.00014,21.33563]
[1776546367389,39.4,75789.13,0.0,0.70787,0.00014,21.34575]
[1776546372420,39.4,75793.26,0.0,0.70845,0.00014,21.32689]
[1776546377456,39.4,75795.87,0.0,0.70883,0.00014,21.31487]
[1776546382490,39.4,75798.86,0.0,0.70925,0.00014,21.30117]
[1776546387525,39.39,75801.03,0.0,0.70956,0.00014,21.29117]
[1776546390546,39.39,75812.44,0.0,0.71116,0.00014,21.23934]
[1776546391555,39.39,75812.69,0.0,0.71122,0.00014,21.23433]
[1776546396593,39.39,75815.17,0.0,0.71156,0.00014,21.2232]
[1776546401624,39.4,75814.59,0.0,0.71148,0.00014,21.22598]
[1776546406658,39.4,75814.44,0.0,0.71145,0.00014,21.22678]
[1776546411694,39.4,75815.08,0.0,0.71154,0.00014,21.22399]
[1776546416729,39.4,75819.2,0.0,0.7121,0.00014,21.20543]
[1776546421765,39.4,75820.29,0.0,0.71225,0.00014,21.20075]
[1776546427807,39.4,75819.32,0.0,0.7121,0.00014,21.20554]
[1776546432843,39.4,75818.14,0.0,0.71193,0.00014,21.21122]
[1776546438885,39.41,75817.47,0.0,0.71183,0.00014,21.21463]
[1776546443921,39.41,75814.63,0.0,0.71142,0.00014,21.22784]
[1776546448955,39.41,75815.19,0.0,0.71149,0.00014,21.22556]
[1776546457014,39.41,75814.45,0.0,0.7114,0.00014,21.22549]
[1776546462309,39.41,75814.14,0.0,0.71135,0.00014,21.22718]
[1776546472379,39.42,75814.3,0.0,0.71136,0.00014,21.227]
[1776546478159,39.42,75814.32,0.0,0.71135,0.00014,21.22729]
[1776546482449,39.42,75821.82,0.0,0.71239,0.00014,21.19335]
[1776546488231,39.43,75821.64,0.0,0.71235,0.00014,21.19472]
[1776546493267,39.43,75820.69,0.0,0.7122,0.00014,21.19948]
[1776546498301,39.43,75820.27,0.0,0.71213,0.00014,21.20178]
[1776546503336,39.43,75819.15,0.0,0.71197,0.00014,21.20725]
[1776546506357,39.43,75813.9,0.0,0.71123,0.00014,21.23132]
[1776546511392,39.44,75813.65,0.0,0.71121,0.00014,21.22878]
[1776546517440,39.44,75814.82,0.0,0.71137,0.00014,21.22373]
[1776546522731,39.44,75813.31,0.0,0.71115,0.00014,21.2308]
[1776546528516,39.44,75814.7,0.0,0.71134,0.00014,21.22472]
[1776546530528,39.44,75825.93,0.0,0.7129,0.00014,21.17361]
[1776546535562,39.44,75826.42,0.0,0.71295,0.00014,21.17184]
[1776546540597,39.45,75824.64,0.0,0.71269,0.00014,21.18042]
[1776546545641,39.45,75823.48,0.0,0.71252,0.00014,21.18614]
[1776546552963,39.45,75823.59,0.0,0.71252,0.00014,21.18632]
[1776546559727,39.46,75823.59,0.0,0.7125,0.00014,21.18684]
[1776546567788,39.46,75821.63,0.0,0.71221,0.00014,21.19655]
[1776546572827,39.46,75821.43,0.0,0.71219,0.00014,21.19401]
[1776546583173,39.47,75821.5,0.0,0.71218,0.00014,21.19458]
[1776546592963,39.48,75820.7,0.0,0.71204,0.00014,21.19909]
[1776546596992,39.48,75812.65,0.0,0.71091,0.00014,21.23597]
[1776546602031,39.48,75813.42,0.0,0.71101,0.00014,21.23276]
[1776546607066,39.48,75811.59,0.0,0.71075,0.00014,21.24134]
[1776546612100,39.48,75811.26,0.0,0.71069,0.00014,21.24311]
[1776546617141,39.48,75810.3,0.0,0.71055,0.00014,21.24772]
[1776546619149,39.48,75805.18,0.0,0.70983,0.00014,21.27094]
[1776546624184,39.49,75806.01,0.0,0.70994,0.00014,21.26738]
[1776546629219,39.49,75805.94,0.0,0.70993,0.00014,21.26789]
[1776546634255,39.49,75805.75,0.0,0.70992,0.00014,21.26506]
[1776546643599,39.49,75805.81,0.0,0.70992,0.00014,21.26518]
[1776546650367,39.49,75805.59,0.0,0.70988,0.00014,21.26647]
[1776546656409,39.49,75805.51,0.0,0.70986,0.00014,21.26708]
[1776546659429,39.49,75799.0,0.0,0.70895,0.00014,21.29649]
[1776546664464,39.5,75801.02,0.0,0.70923,0.00014,21.28751]
[1776546669500,39.5,75797.15,0.0,0.70869,0.00014,21.30499]
[1776546674538,39.5,75799.01,0.0,0.70894,0.00014,21.29669]
[1776546679569,39.5,75800.86,0.0,0.7092,0.00014,21.28846]
[1776546684605,39.5,75801.46,0.0,0.70928,0.00014,21.28586]
[1776546693953,39.5,75800.32,0.0,0.70914,0.00014,21.2873]
[1776546700717,39.5,75801.83,0.0,0.70935,0.00014,21.28064]
[1776546705752,39.5,75802.27,0.0,0.70941,0.00014,21.27879]
[1776546710787,39.5,75802.75,0.0,0.70947,0.00014,21.27676]
[1776546715823,39.5,75803.06,0.0,0.70951,0.00014,21.27551]
[1776546720857,39.5,75803.28,0.0,0.70953,0.00014,21.27467]
[1776546725895,39.5,75803.53,0.0,0.70957,0.00014,21.27369]
[1776546727908,39.5,75782.26,0.0,0.70659,0.00014,21.36904]
[1776546728914,39.5,75778.52,0.0,0.70606,0.00014,21.38562]
[1776546733950,39.5,75778.1,0.0,0.70602,0.00014,21.38708]
[1776546738984,39.5,75780.59,0.0,0.70638,0.00014,21.37551]
[1776546744313,39.5,75783.48,0.0,0.7068,0.00014,21.36226]
[1776546749055,39.49,75792.2,0.0,0.70803,0.00014,21.32295]
[1776546750064,39.49,75801.03,0.0,0.70927,0.00014,21.28327]
[1776546755100,39.49,75803.2,0.0,0.7096,0.00014,21.26952]
[1776546760131,39.49,75804.71,0.0,0.70981,0.00014,21.26256]
[1776546766173,39.49,75805.4,0.0,0.70991,0.00014,21.25924]
[1776546772215,39.49,75801.61,0.0,0.70939,0.00014,21.27603]
[1776546777251,39.49,75802.15,0.0,0.70948,0.00014,21.27334]
[1776546781280,39.49,75796.14,0.0,0.70863,0.00014,21.30054]
[1776546782287,39.49,75768.09,0.0,0.70468,0.00014,21.42587]
[1776546783294,39.49,75752.14,0.0,0.70243,0.00014,21.49628]
[1776546784599,39.49,75745.47,0.0,0.70147,0.00014,21.52566]
[1776546790343,39.5,75743.64,0.0,0.70119,0.00014,21.53451]
[1776546791350,39.5,75738.44,0.0,0.70045,0.00014,21.5573]
[1776546796385,39.51,75734.82,0.0,0.6999,0.00014,21.57391]
[1776546801420,39.51,75729.53,0.0,0.69913,0.00014,21.59763]
[1776546804739,39.52,75723.51,0.0,0.69826,0.00014,21.62399]
[1776546808469,39.52,75728.68,0.0,0.69897,0.00014,21.60232]
[1776546810485,39.52,75734.82,0.0,0.69984,0.00014,21.57614]
[1776546815521,39.53,75738.02,0.0,0.70029,0.00014,21.55934]
[1776546819547,39.53,75747.49,0.0,0.70161,0.00014,21.51867]
[1776546824882,39.54,75753.02,0.0,0.70237,0.00014,21.4952]
[1776546830623,39.54,75757.06,0.0,0.70291,0.00014,21.47847]
[1776546835659,39.55,75754.13,0.0,0.70248,0.00014,21.49207]
[1776546839687,39.55,75747.52,0.0,0.70153,0.00014,21.52148]
[1776546845022,39.56,75743.34,0.0,0.70092,0.00014,21.54021]
[1776546850766,39.56,75747.15,0.0,0.70143,0.00014,21.5244]
[1776546855799,39.57,75742.06,0.0,0.7007,0.00014,21.54708]
[1776546860835,39.57,75745.72,0.0,0.7012,0.00014,21.53178]
[1776546865182,39.58,75738.36,0.0,0.70014,0.00014,21.56426]
[1776546870904,39.58,75736.58,0.0,0.69987,0.00014,21.57242]
[1776546875939,39.58,75738.76,0.0,0.70019,0.00014,21.55963]
[1776546880978,39.59,75743.46,0.0,0.70084,0.00014,21.53983]
[1776546886013,39.59,75740.37,0.0,0.70038,0.00014,21.55382]
[1776546891051,39.59,75737.31,0.0,0.69993,0.00014,21.56757]
[1776546896085,39.6,75733.36,0.0,0.69935,0.00014,21.58524]
[1776546897092,39.6,75727.2,0.0,0.69847,0.00014,21.61192]
[1776546899106,39.6,75722.6,0.0,0.69781,0.00014,21.63194]
[1776546905148,39.61,75720.31,0.0,0.69746,0.00014,21.64265]
[1776546910186,39.61,75720.54,0.0,0.69747,0.00014,21.64228]
[1776546913204,39.62,75726.84,0.0,0.69836,0.00014,21.61557]
[1776546914212,39.62,75737.46,0.0,0.69986,0.00014,21.56998]
[1776546919247,39.62,75740.78,0.0,0.70032,0.00014,21.55603]
[1776546924281,39.62,75740.36,0.0,0.70025,0.00014,21.55824]
[1776546929316,39.62,75745.14,0.0,0.70091,0.00014,21.53801]
[1776546934351,39.63,75746.2,0.0,0.70107,0.00014,21.53]
[1776546939388,39.63,75747.83,0.0,0.70131,0.00014,21.52267]
[1776546944421,39.62,75748.41,0.0,0.7014,0.00014,21.51989]
[1776546949456,39.62,75748.06,0.0,0.70136,0.00014,21.52113]
[1776546955498,39.62,75748.52,0.0,0.70143,0.00014,21.51876]
[1776546960533,39.62,75746.28,0.0,0.70113,0.00014,21.52816]
[1776546965572,39.61,75745.35,0.0,0.70101,0.00014,21.53182]
[1776546966578,39.61,75735.67,0.0,0.69964,0.00014,21.57359]
[1776546971614,39.62,75730.97,0.0,0.69895,0.00014,21.59452]
[1776546976647,39.62,75730.24,0.0,0.69883,0.00014,21.59835]
[1776546981687,39.63,75730.36,0.0,0.69882,0.00014,21.59848]
[1776546986725,39.63,75728.9,0.0,0.6986,0.00014,21.60538]
[1776546991758,39.64,75729.61,0.0,0.6987,0.00014,21.59911]
[1776546996792,39.64,75729.02,0.0,0.6986,0.00014,21.60219]
[1776547004148,39.65,75730.83,0.0,0.69883,0.00014,21.59519]
[1776547011898,39.65,75730.83,0.0,0.69881,0.00014,21.59607]
[1776547017941,39.66,75732.0,0.0,0.69895,0.00014,21.59171]
[1776547022974,39.66,75729.52,0.0,0.69859,0.00014,21.60287]
[1776547030026,39.67,75728.98,0.0,0.69849,0.00014,21.60584]
[1776547039090,39.67,75729.36,0.0,0.69852,0.00014,21.60505]
[1776547044429,39.68,75728.96,0.0,0.69844,0.00014,21.60732]
[1776547049464,39.68,75728.01,0.0,0.69829,0.00014,21.61183]
[1776547055200,39.68,75728.13,0.0,0.69832,0.00014,21.60791]
[1776547060236,39.69,75729.83,0.0,0.69855,0.00014,21.60109]
[1776547068292,39.69,75730.0,0.0,0.69855,0.00014,21.60112]
[1776547069300,39.69,75717.92,0.0,0.69683,0.00014,21.65274]
[1776547070309,39.69,75712.85,0.0,0.69611,0.00014,21.67433]
[1776547072320,39.69,75702.23,0.0,0.6946,0.00014,21.71919]
[1776547078363,39.69,75703.31,0.0,0.69475,0.00014,21.71469]
[1776547082391,39.69,75710.41,0.0,0.69576,0.00014,21.68477]
[1776547087426,39.7,75706.27,0.0,0.69516,0.00014,21.70246]
[1776547092461,39.7,75704.9,0.0,0.69496,0.00014,21.70844]
[1776547097499,39.7,75703.04,0.0,0.69469,0.00014,21.71652]
[1776547102534,39.7,75700.2,0.0,0.69428,0.00014,21.72872]
[1776547107579,39.7,75699.0,0.0,0.6941,0.00014,21.73402]
[1776547110897,39.7,75687.51,0.0,0.69245,0.00014,21.78219]
[1776547116642,39.7,75687.12,0.0,0.69242,0.00014,21.7801]
[1776547122684,39.71,75687.74,0.0,0.6925,0.00014,21.77762]
[1776547127719,39.71,75681.58,0.0,0.69162,0.00014,21.80325]
[1776547132754,39.71,75683.02,0.0,0.69183,0.00014,21.79722]
[1776547139806,39.7,75673.71,0.0,0.6905,0.00014,21.83558]
[1776547141109,39.7,75672.71,0.0,0.69036,0.00014,21.83966]
[1776547146860,39.7,75663.19,0.0,0.689,0.00014,21.87846]
[1776547153901,39.7,75662.8,0.0,0.68897,0.00014,21.87945]
[1776547158937,39.69,75668.85,0.0,0.68985,0.00014,21.85415]
[1776547163971,39.69,75666.7,0.0,0.68956,0.00014,21.86258]
[1776547169006,39.69,75666.4,0.0,0.68953,0.00014,21.86338]
[1776547175050,39.68,75664.88,0.0,0.68935,0.00014,21.86525]
[1776547180087,39.68,75664.28,0.0,0.68928,0.00014,21.86723]
[1776547181390,39.68,75648.87,0.0,0.68706,0.00014,21.93007]
[1776547182097,39.68,75648.87,0.0,0.68707,0.00014,21.92993]
[1776547183104,39.67,75639.66,0.0,0.68575,0.00014,21.96705]
[1776547185118,39.67,75633.96,0.0,0.68493,0.00014,21.98965]
[1776547188144,39.67,75628.34,0.0,0.68414,0.00014,22.0117]
[1776547193175,39.66,75625.37,0.0,0.68373,0.00014,22.023]
[1776547199216,39.66,75626.73,0.0,0.68392,0.00014,22.01756]
[1776547204257,39.66,75629.42,0.0,0.68431,0.00014,22.00678]
[1776547209291,39.66,75629.82,0.0,0.68437,0.00014,22.00518]
[1776547215339,39.66,75626.33,0.0,0.68387,0.00014,22.01915]
[1776547220371,39.66,75623.39,0.0,0.68343,0.00015,22.03119]
[1776547225405,39.67,75622.32,0.0,0.68327,0.00015,22.03571]
[1776547228425,39.67,75611.82,0.0,0.68173,0.00015,22.0777]
[1776547232454,39.67,75607.47,0.0,0.6811,0.00015,22.0917]
[1776547237490,39.68,75607.89,0.0,0.68114,0.00015,22.09085]
[1776547242526,39.69,75606.93,0.0,0.68098,0.00015,22.09517]
[1776547247565,39.69,75604.88,0.0,0.68066,0.00015,22.10376]
[1776547252596,39.7,75602.66,0.0,0.68032,0.00015,22.11308]
[1776547257631,39.7,75602.57,0.0,0.68028,0.00015,22.11402]
[1776547262664,39.71,75607.76,0.0,0.68102,0.00015,22.09416]
[1776547263673,39.71,75616.96,0.0,0.68235,0.00015,22.05793]
[1776547268710,39.71,75618.83,0.0,0.6826,0.00015,22.05123]
[1776547272025,39.72,75624.3,0.0,0.68338,0.00014,22.02992]
[1776547273745,39.72,75630.49,0.0,0.68426,0.00014,22.00555]
[1776547278782,39.73,75637.83,0.0,0.68529,0.00014,21.97694]
[1776547283819,39.73,75641.01,0.0,0.68572,0.00014,21.96496]
[1776547288855,39.74,75643.02,0.0,0.68599,0.00014,21.9577]
[1776547294896,39.75,75643.64,0.0,0.68606,0.00014,21.95256]
[1776547299931,39.76,75645.7,0.0,0.68632,0.00014,21.94522]
[1776547304967,39.77,75647.6,0.0,0.68656,0.00014,21.93853]
[1776547310001,39.77,75644.88,0.0,0.68614,0.00014,21.95045]
[1776547315037,39.78,75645.52,0.0,0.6862,0.00014,21.94879]
[1776547322376,39.79,75647.29,0.0,0.68642,0.00014,21.94292]
[1776547328127,39.8,75647.51,0.0,0.68641,0.00014,21.94316]
[1776547333163,39.81,75648.03,0.0,0.68645,0.00014,21.94198]
[1776547338197,39.82,75654.16,0.0,0.68731,0.00014,21.91802]
[1776547343233,39.81,75653.91,0.0,0.68729,0.00014,21.91841]
[1776547348267,39.8,75657.3,0.0,0.6878,0.00014,21.90392]
[1776547353303,39.8,75657.79,0.0,0.68792,0.00014,21.89734]
[1776547358338,39.79,75657.66,0.0,0.68793,0.00014,21.89706]
[1776547363372,39.79,75657.87,0.0,0.68799,0.00014,21.89541]
[1776547368409,39.78,75658.14,0.0,0.68805,0.00014,21.8935]
[1776547369418,39.78,75650.34,0.0,0.68693,0.00014,21.92509]
[1776547370424,39.78,75649.67,0.0,0.68684,0.00014,21.9277]
[1776547375458,39.77,75649.67,0.0,0.68686,0.00014,21.92718]
[1776547380493,39.77,75652.04,0.0,0.68722,0.00014,21.91708]
[1776547385528,39.77,75652.02,0.0,0.68723,0.00014,21.91671]
[1776547386535,39.76,75659.56,0.0,0.68832,0.00014,21.88587]
[1776547391570,39.76,75659.23,0.0,0.68829,0.00014,21.88647]
[1776547396604,39.75,75661.09,0.0,0.68859,0.00014,21.87817]
[1776547401641,39.75,75660.37,0.0,0.68851,0.00014,21.88037]
[1776547406675,39.74,75660.17,0.0,0.68849,0.00014,21.88066]
[1776547412716,39.74,75660.08,0.0,0.68853,0.00014,21.87659]
[1776547417751,39.73,75660.0,0.0,0.68853,0.00014,21.8764]
[1776547423078,39.73,75658.93,0.0,0.68839,0.00014,21.88024]
[1776547428828,39.72,75653.43,0.0,0.68762,0.00014,21.90202]
[1776547433862,39.72,75651.95,0.0,0.68743,0.00014,21.90741]
[1776547436884,39.71,75657.45,0.0,0.68824,0.00014,21.8846]
[1776547441919,39.71,75660.68,0.0,0.68872,0.00014,21.87079]
[1776547446954,39.71,75660.12,0.0,0.68866,0.00014,21.87249]
[1776547453293,39.7,75660.03,0.0,0.68867,0.00014,21.87215]
[1776547459038,39.69,75659.83,0.0,0.68867,0.00014,21.87225]
[1776547464074,39.69,75664.5,0.0,0.68935,0.00014,21.85258]
[1776547469108,39.69,75662.87,0.0,0.68914,0.00014,21.85875]
[1776547476157,39.68,75662.36,0.0,0.68911,0.00014,21.85628]
[1776547481199,39.68,75661.54,0.0,0.68901,0.00014,21.85911]
[1776547486229,39.67,75663.12,0.0,0.68926,0.00014,21.8521]
[1776547491263,39.67,75662.54,0.0,0.68919,0.00014,21.85397]
[1776547497306,39.66,75661.55,0.0,0.68907,0.00014,21.8574]
[1776547502340,39.66,75655.17,0.0,0.68816,0.00014,21.88303]
[1776547507375,39.65,75653.82,0.0,0.68799,0.00014,21.88806]
[1776547509390,39.65,75660.39,0.0,0.68894,0.00014,21.86101]
[1776547511403,39.65,75667.96,0.0,0.69003,0.00014,21.8297]
[1776547517445,39.65,75669.62,0.0,0.69029,0.00014,21.8224]
[1776547522480,39.64,75673.17,0.0,0.69081,0.00014,21.80735]
[1776547527518,39.64,75677.4,0.0,0.69143,0.00014,21.78946]
[1776547529529,39.64,75684.71,0.0,0.69248,0.00014,21.75895]
[1776547534566,39.64,75684.19,0.0,0.69243,0.00014,21.75707]
[1776547539600,39.64,75684.7,0.0,0.69251,0.00014,21.75483]
[1776547545644,39.64,75686.69,0.0,0.6928,0.00014,21.74651]
[1776547550676,39.64,75690.27,0.0,0.69331,0.00014,21.73157]
[1776547555711,39.64,75691.85,0.0,0.69353,0.00014,21.72509]
[1776547560746,39.64,75691.53,0.0,0.69348,0.00014,21.72659]
[1776547565781,39.64,75690.59,0.0,0.69334,0.00014,21.73069]
[1776547570816,39.64,75690.91,0.0,0.69338,0.00014,21.72953]
[1776547575858,39.65,75686.26,0.0,0.69271,0.00014,21.74912]
[1776547580891,39.65,75686.72,0.0,0.69277,0.00014,21.74729]
[1776547583916,39.65,75681.11,0.0,0.69197,0.00014,21.77071]
[1776547586936,39.65,75676.47,0.0,0.6913,0.00014,21.78991]
[1776547594990,39.64,75677.89,0.0,0.69154,0.00014,21.77989]
[1776547600029,39.64,75669.6,0.0,0.69036,0.00014,21.81396]
[1776547607075,39.64,75671.69,0.0,0.69068,0.00014,21.80475]
[1776547612110,39.63,75673.07,0.0,0.69089,0.00014,21.79864]
[1776547618152,39.63,75674.82,0.0,0.69115,0.00014,21.79093]
[1776547623187,39.63,75675.6,0.0,0.69128,0.00014,21.78732]
[1776547628225,39.62,75683.5,0.0,0.69242,0.00014,21.75408]
[1776547634566,39.62,75683.42,0.0,0.69242,0.00014,21.75416]
[1776547640308,39.62,75684.09,0.0,0.69252,0.00014,21.75114]
[1776547645342,39.62,75682.56,0.0,0.69231,0.00014,21.75744]
[1776547650377,39.62,75691.34,0.0,0.69357,0.00014,21.7207]
[1776547655413,39.62,75693.82,0.0,0.69394,0.00014,21.70664]
[1776547660448,39.62,75693.36,0.0,0.69387,0.00014,21.70879]
[1776547667504,39.62,75692.66,0.0,0.69376,0.00014,21.71203]
[1776547674883,39.63,75691.5,0.0,0.69358,0.00014,21.71721]
[1776547680590,39.63,75691.63,0.0,0.69359,0.00014,21.71693]
[1776547685624,39.63,75691.12,0.0,0.69351,0.00014,21.7193]
[1776547690659,39.63,75690.49,0.0,0.69341,0.00014,21.72217]
[1776547695694,39.63,75691.89,0.0,0.6936,0.00014,21.71655]
[1776547700730,39.64,75691.33,0.0,0.69352,0.00014,21.71915]
[1776547705766,39.64,75693.63,0.0,0.69384,0.00014,21.70975]
[1776547710800,39.64,75692.73,0.0,0.6937,0.00014,21.71382]
[1776547713823,39.64,75687.5,0.0,0.69297,0.00014,21.73204]
[1776547718862,39.64,75687.44,0.0,0.69295,0.00014,21.7325]
[1776547725234,39.65,75686.68,0.0,0.69284,0.00014,21.73593]
[1776547730941,39.65,75688.99,0.0,0.69316,0.00014,21.72647]
[1776547735981,39.65,75692.55,0.0,0.69366,0.00014,21.7118]
[1776547741011,39.65,75692.35,0.0,0.69362,0.00014,21.71302]
[1776547746046,39.65,75694.11,0.0,0.69386,0.00014,21.70597]
[1776547749067,39.66,75702.71,0.0,0.69509,0.00014,21.67001]
[1776547753096,39.66,75709.78,0.0,0.69608,0.00014,21.64053]
[1776547758130,39.66,75714.3,0.0,0.69671,0.00014,21.62189]
[1776547763164,39.67,75716.75,0.0,0.69704,0.00014,21.61199]
[1776547769209,39.67,75719.43,0.0,0.6974,0.00014,21.60119]
[1776547774246,39.68,75721.91,0.0,0.69776,0.00014,21.58727]
[1776547779280,39.68,75719.18,0.0,0.69736,0.00014,21.59939]
[1776547784315,39.68,75720.99,0.0,0.6976,0.00014,21.59209]
[1776547790693,39.69,75724.5,0.0,0.69809,0.00014,21.57763]
[1776547796402,39.69,75744.32,0.0,0.70087,0.00014,21.49304]
[1776547797410,39.69,75758.68,0.0,0.70289,0.00014,21.43089]
[1776547802445,39.7,75758.34,0.0,0.70283,0.00014,21.43295]
[1776547807479,39.7,75752.68,0.0,0.70203,0.00014,21.45766]
[1776547812514,39.7,75748.74,0.0,0.70147,0.00014,21.47474]
[1776547817549,39.7,75745.31,0.0,0.70096,0.00014,21.49033]
[1776547822585,39.71,75743.46,0.0,0.70067,0.00014,21.49925]
[1776547830980,39.72,75740.34,0.0,0.70019,0.00014,21.51416]
[1776547836678,39.73,75740.34,0.0,0.70018,0.00014,21.51135]
[1776547841718,39.73,75740.33,0.0,0.70015,0.00014,21.51222]
[1776547851125,39.74,75739.15,0.0,0.69995,0.00014,21.51859]
[1776547856909,39.75,75739.06,0.0,0.69991,0.00014,21.51985]
[1776547861942,39.75,75735.95,0.0,0.69945,0.00014,21.53396]
[1776547866977,39.76,75733.71,0.0,0.69911,0.00014,21.54423]
[1776547877045,39.77,75733.23,0.0,0.699,0.00014,21.5476]
[1776547885108,39.77,75733.21,0.0,0.69896,0.00014,21.54878]
[1776547890141,39.78,75734.48,0.0,0.69912,0.00014,21.54405]
[1776547900209,39.79,75735.44,0.0,0.69923,0.00014,21.5377]
[1776547907258,39.8,75735.01,0.0,0.69914,0.00014,21.54057]
[1776547912293,39.8,75739.3,0.0,0.69972,0.00014,21.52293]
[1776547917328,39.81,75740.97,0.0,0.69993,0.00014,21.51658]
[1776547922363,39.82,75743.46,0.0,0.70026,0.00014,21.5067]
[1776547927398,39.82,75741.51,0.0,0.69996,0.00014,21.51586]
[1776547932435,39.83,75740.22,0.0,0.69975,0.00014,21.52216]
[1776547937468,39.83,75738.72,0.0,0.69952,0.00014,21.52934]
[1776547942503,39.84,75738.1,0.0,0.69941,0.00014,21.53273]
[1776547947541,39.84,75736.75,0.0,0.69919,0.00014,21.53924]
[1776547958612,39.85,75735.61,0.0,0.69901,0.00014,21.5418]
[1776547968682,39.86,75735.44,0.0,0.69894,0.00014,21.54395]
[1776547978756,39.88,75735.31,0.0,0.69888,0.00014,21.54591]
[1776547983792,39.88,75734.59,0.0,0.69876,0.00014,21.54952]
[1776547988826,39.88,75735.62,0.0,0.69888,0.00014,21.54592]
[1776547996882,39.89,75735.35,0.0,0.69881,0.00014,21.54811]
[1776548003934,39.9,75735.32,0.0,0.69878,0.00014,21.549]
[1776548009977,39.9,75735.19,0.0,0.69874,0.00014,21.55043]
[1776548021310,39.91,75733.63,0.0,0.6985,0.00014,21.55467]
[1776548027099,39.92,75733.31,0.0,0.69843,0.00014,21.55662]
[1776548032134,39.92,75729.15,0.0,0.69783,0.00014,21.5748]
[1776548037170,39.93,75725.4,0.0,0.69729,0.00014,21.59111]
[1776548043218,39.93,75726.12,0.0,0.69738,0.00014,21.58852]
[1776548048254,39.93,75727.79,0.0,0.6976,0.00014,21.58175]
[1776548055308,39.94,75729.06,0.0,0.69776,0.00014,21.57708]
[1776548061595,39.94,75730.46,0.0,0.69794,0.00014,21.57163]
[1776548068400,39.94,75730.99,0.0,0.698,0.00014,21.56995]
[1776548074441,39.95,75729.79,0.0,0.69784,0.00014,21.57165]
[1776548081737,39.95,75728.02,0.0,0.69757,0.00014,21.57961]
[1776548089546,39.96,75726.45,0.0,0.69733,0.00014,21.58692]
[1776548096595,39.96,75725.91,0.0,0.69724,0.00014,21.5897]
[1776548102638,39.96,75724.97,0.0,0.69709,0.00014,21.59409]
[1776548107672,39.97,75723.78,0.0,0.69692,0.00014,21.59944]
[1776548112707,39.97,75727.19,0.0,0.69739,0.00014,21.5854]
[1776548117742,39.97,75727.81,0.0,0.69747,0.00014,21.58305]
[1776548128819,39.98,75728.31,0.0,0.69751,0.00014,21.58174]
[1776548130833,39.98,75719.41,0.0,0.69625,0.00014,21.61938]
[1776548135868,39.98,75717.91,0.0,0.69606,0.00014,21.62204]
[1776548140903,39.98,75716.6,0.0,0.69586,0.00014,21.62775]
[1776548145938,39.98,75715.79,0.0,0.69574,0.00014,21.63138]
[1776548150973,39.98,75714.43,0.0,0.69554,0.00014,21.63731]
[1776548158024,39.99,75713.28,0.0,0.69537,0.00014,21.64247]
[1776548167089,39.99,75711.24,0.0,0.69507,0.00014,21.65144]
[1776548172369,39.99,75714.03,0.0,0.69545,0.00014,21.64002]
[1776548178167,39.99,75716.23,0.0,0.69575,0.00014,21.63111]
[1776548186223,40.0,75715.99,0.0,0.69571,0.00014,21.63251]
[1776548187231,40.0,75710.24,0.0,0.69489,0.00014,21.65659]
[1776548192510,40.0,75706.85,0.0,0.69443,0.00014,21.66712]
[1776548202582,40.0,75704.69,0.0,0.69411,0.00014,21.67646]
[1776548210390,40.0,75699.36,0.0,0.69335,0.00014,21.69876]
[1776548217439,40.0,75696.87,0.0,0.69299,0.00014,21.70918]
[1776548222722,40.0,75695.64,0.0,0.69282,0.00014,21.71433]
[1776548228573,40.0,75693.66,0.0,0.69254,0.00014,21.72256]
[1776548232792,40.0,75688.09,0.0,0.69174,0.00014,21.74556]
[1776548235621,40.0,75684.41,0.0,0.69122,0.00014,21.76063]
[1776548240657,40.0,75684.85,0.0,0.69129,0.00014,21.75869]
[1776548245692,40.0,75684.19,0.0,0.6912,0.00014,21.76128]
[1776548250727,40.0,75684.95,0.0,0.69131,0.00014,21.75802]
[1776548259797,40.0,75684.69,0.0,0.6913,0.00014,21.75504]
[1776548266840,40.0,75684.8,0.0,0.69132,0.00014,21.75443]
[1776548271876,40.0,75685.49,0.0,0.69142,0.00014,21.75152]
[1776548276910,40.0,75691.82,0.0,0.69233,0.00014,21.72534]
[1776548277918,40.0,75697.51,0.0,0.69314,0.00014,21.70182]
[1776548282953,40.0,75689.64,0.0,0.69201,0.00014,21.73447]
[1776548283960,40.0,75685.74,0.0,0.69146,0.00014,21.75049]
[1776548288994,39.99,75684.97,0.0,0.69136,0.00014,21.75348]
[1776548294032,39.99,75689.15,0.0,0.69196,0.00014,21.73615]
[1776548299067,39.99,75689.21,0.0,0.69197,0.00014,21.73581]
[1776548304102,39.99,75684.15,0.0,0.69125,0.00014,21.75654]
[1776548309137,39.99,75684.68,0.0,0.69133,0.00014,21.75419]
[1776548311151,39.99,75678.17,0.0,0.69043,0.00014,21.777]
[1776548316186,39.99,75674.01,0.0,0.68984,0.00014,21.79367]
[1776548321221,39.99,75676.35,0.0,0.69019,0.00014,21.78375]
[1776548326256,39.98,75678.41,0.0,0.6905,0.00014,21.77495]
[1776548331291,39.98,75678.84,0.0,0.69057,0.00014,21.7728]
[1776548336326,39.98,75679.24,0.0,0.69064,0.00014,21.77072]
[1776548342368,39.97,75679.73,0.0,0.69073,0.00014,21.76824]
[1776548347403,39.97,75684.23,0.0,0.69138,0.00014,21.7493]
[1776548351431,39.97,75689.54,0.0,0.69215,0.00014,21.72707]
[1776548353634,39.96,75695.32,0.0,0.69298,0.00014,21.70302]
[1776548359490,39.96,75699.85,0.0,0.69363,0.00014,21.68415]
[1776548364524,39.96,75697.84,0.0,0.69334,0.00014,21.69246]
[1776548369561,39.96,75696.62,0.0,0.69317,0.00014,21.69748]
[1776548374594,39.96,75694.31,0.0,0.69287,0.00014,21.70317]
[1776548379632,39.96,75693.46,0.0,0.69275,0.00014,21.70662]
[1776548384665,39.96,75693.47,0.0,0.69275,0.00014,21.70652]
[1776548389700,39.96,75691.94,0.0,0.69253,0.00014,21.71281]
[1776548394734,39.96,75692.02,0.0,0.69255,0.00014,21.71242]
[1776548400777,39.96,75691.33,0.0,0.69245,0.00014,21.71519]
[1776548405812,39.96,75690.65,0.0,0.69236,0.00014,21.71797]
[1776548410847,39.96,75690.46,0.0,0.69233,0.00014,21.71867]
[1776548415888,39.96,75690.52,0.0,0.69234,0.00014,21.71837]
[1776548420924,39.96,75691.26,0.0,0.69245,0.00014,21.71527]
[1776548425958,39.96,75692.02,0.0,0.69256,0.00014,21.71209]
[1776548430993,39.96,75691.64,0.0,0.6925,0.00014,21.71364]
[1776548436028,39.96,75691.43,0.0,0.6925,0.00014,21.71065]
[1776548441062,39.96,75690.93,0.0,0.69243,0.00014,21.7127]
[1776548447105,39.96,75690.92,0.0,0.69243,0.00014,21.71271]
[1776548452140,39.96,75691.49,0.0,0.69251,0.00014,21.71033]
[1776548457175,39.96,75690.53,0.0,0.69237,0.00014,21.71427]
[1776548463218,39.96,75690.17,0.0,0.69232,0.00014,21.7157]
[1776548468252,39.96,75689.8,0.0,0.69227,0.00014,21.71718]
[1776548473291,39.96,75689.53,0.0,0.69224,0.00014,21.71825]
[1776548478328,39.96,75685.83,0.0,0.69171,0.00014,21.73341]
[1776548483362,39.95,75686.63,0.0,0.69183,0.00014,21.73001]
[1776548491418,39.95,75686.76,0.0,0.69188,0.00014,21.72547]
[1776548499475,39.95,75687.37,0.0,0.69197,0.00014,21.72281]
[1776548501489,39.95,75679.08,0.0,0.69079,0.00014,21.75685]
[1776548509546,39.95,75677.67,0.0,0.6906,0.00014,21.76222]
[1776548514768,39.95,75678.1,0.0,0.69067,0.00014,21.7602]
[1776548523643,39.94,75679.23,0.0,0.69084,0.00014,21.75518]
[1776548524840,39.94,75688.39,0.0,0.69215,0.00014,21.71734]
[1776548526664,39.94,75690.96,0.0,0.69252,0.00014,21.70666]
[1776548530692,39.94,75696.69,0.0,0.69334,0.00014,21.6829]
[1776548535730,39.94,75698.36,0.0,0.69357,0.00014,21.67605]
[1776548540765,39.94,75695.96,0.0,0.69323,0.00014,21.68614]
[1776548546808,39.94,75695.36,0.0,0.69314,0.00014,21.68873]
[1776548551842,39.94,75694.62,0.0,0.69306,0.00014,21.68804]
[1776548556876,39.95,75694.77,0.0,0.69307,0.00014,21.68748]
[1776548561913,39.95,75694.39,0.0,0.69302,0.00014,21.68914]
[1776548566948,39.95,75694.59,0.0,0.69304,0.00014,21.68837]
[1776548570978,39.95,75700.03,0.0,0.69382,0.00014,21.66581]
[1776548573996,39.95,75705.59,0.0,0.69461,0.00014,21.64269]
[1776548579032,39.95,75708.48,0.0,0.69501,0.00014,21.63076]
[1776548584071,39.95,75711.48,0.0,0.69543,0.00014,21.6184]
[1776548590117,39.95,75712.46,0.0,0.69556,0.00014,21.61452]
[1776548593135,39.95,75717.85,0.0,0.69632,0.00014,21.59208]
[1776548594142,39.95,75723.65,0.0,0.69714,0.00014,21.5677]
[1776548597164,39.96,75730.42,0.0,0.69809,0.00014,21.53923]
[1776548602200,39.96,75732.71,0.0,0.69839,0.00014,21.53016]
[1776548607236,39.96,75733.77,0.0,0.69852,0.00014,21.52621]
[1776548612271,39.97,75738.05,0.0,0.69914,0.00014,21.50442]
[1776548614285,39.97,75744.63,0.0,0.70006,0.00014,21.47663]
[1776548620329,39.97,75746.14,0.0,0.70025,0.00014,21.4709]
[1776548625583,39.98,75744.99,0.0,0.70007,0.00014,21.47631]
[1776548631406,39.98,75749.71,0.0,0.70073,0.00014,21.45641]
[1776548636440,39.98,75750.16,0.0,0.70079,0.00014,21.45452]
[1776548641474,39.98,75750.14,0.0,0.7008,0.00014,21.45407]
[1776548644495,39.97,75745.13,0.0,0.70011,0.00014,21.47512]
[1776548648528,39.97,75737.52,0.0,0.69905,0.00014,21.50735]
[1776548653559,39.97,75733.64,0.0,0.69852,0.00014,21.52335]
[1776548658595,39.96,75731.17,0.0,0.69818,0.00014,21.53329]
[1776548663631,39.96,75730.53,0.0,0.69812,0.00014,21.53526]
[1776548675933,39.94,75729.72,0.0,0.69809,0.00014,21.53287]
[1776548683770,39.94,75728.13,0.0,0.69789,0.00014,21.53862]
[1776548692835,39.93,75726.8,0.0,0.69774,0.00014,21.54302]
[1776548698875,39.92,75726.34,0.0,0.69771,0.00014,21.54403]
[1776548703910,39.92,75730.42,0.0,0.69831,0.00014,21.52607]
[1776548707938,39.91,75740.3,0.0,0.69971,0.00014,21.48359]
[1776548711966,39.91,75745.65,0.0,0.70048,0.00014,21.46026]
[1776548716217,39.91,75753.38,0.0,0.70158,0.00014,21.42645]
[1776548719015,39.9,75759.05,0.0,0.7024,0.00014,21.40142]
[1776548722036,39.9,75765.41,0.0,0.70331,0.00014,21.3731]
[1776548726286,39.89,75771.66,0.0,0.70422,0.00014,21.34481]
[1776548732106,39.88,75773.78,0.0,0.70457,0.00014,21.33068]
[1776548737141,39.88,75772.06,0.0,0.70437,0.00014,21.33703]
[1776548742175,39.87,75775.88,0.0,0.70493,0.00014,21.31939]
[1776548748218,39.86,75775.31,0.0,0.70488,0.00014,21.32083]
[1776548753253,39.86,75775.28,0.0,0.7049,0.00014,21.3201]
[1776548758288,39.85,75778.46,0.0,0.70537,0.00014,21.30555]
[1776548763324,39.85,75779.56,0.0,0.70555,0.00014,21.29982]
[1776548768358,39.84,75775.94,0.0,0.70506,0.00014,21.31511]
[1776548774405,39.84,75775.23,0.0,0.70499,0.00014,21.31733]
[1776548780442,39.83,75775.43,0.0,0.70504,0.00014,21.31544]
[1776548784470,39.82,75769.57,0.0,0.70424,0.00014,21.34053]
[1776548791519,39.82,75769.61,0.0,0.7043,0.00014,21.33537]
[1776548796776,39.81,75769.32,0.0,0.70429,0.00014,21.33586]
[1776548805617,39.8,75769.64,0.0,0.70437,0.00014,21.33308]
[1776548810657,39.8,75769.85,0.0,0.70443,0.00014,21.3314]
[1776548816916,39.79,75769.96,0.0,0.70446,0.00014,21.33015]
[1776548822738,39.78,75770.53,0.0,0.70458,0.00014,21.3266]
[1776548830793,39.78,75769.65,0.0,0.70448,0.00014,21.32941]
[1776548837057,39.77,75769.37,0.0,0.70448,0.00014,21.3296]
[1776548839857,39.77,75762.05,0.0,0.70345,0.00014,21.36133]
[1776548842877,39.76,75758.83,0.0,0.70302,0.00014,21.37465]
[1776548847127,39.76,75753.19,0.0,0.70225,0.00014,21.39845]
[1776548851940,39.75,75749.23,0.0,0.70174,0.00014,21.41093]
[1776548857197,39.74,75745.13,0.0,0.70121,0.00014,21.42707]
[1776548863017,39.73,75747.14,0.0,0.70153,0.00014,21.41741]
[1776548868052,39.73,75749.59,0.0,0.70191,0.00014,21.40558]
[1776548873087,39.72,75758.11,0.0,0.70316,0.00014,21.36704]
[1776548875103,39.71,75766.41,0.0,0.70434,0.00014,21.33028]
[1776548877338,39.71,75768.32,0.0,0.70462,0.00014,21.32136]
[1776548883157,39.7,75770.85,0.0,0.705,0.00014,21.30939]
[1776548888193,39.7,75771.17,0.0,0.70508,0.00014,21.30702]
[1776548893227,39.69,75771.93,0.0,0.7052,0.00014,21.30306]
[1776548898262,39.69,75774.56,0.0,0.70559,0.00014,21.29078]
[1776548903297,39.68,75774.55,0.0,0.70562,0.00014,21.29007]
[1776548908331,39.68,75776.21,0.0,0.70586,0.00014,21.28228]
[1776548913367,39.68,75776.91,0.0,0.706,0.00014,21.27474]
[1776548918404,39.67,75776.76,0.0,0.706,0.00014,21.27481]
[1776548920417,39.67,75783.13,0.0,0.7069,0.00014,21.24649]
[1776548924445,39.67,75787.35,0.0,0.7075,0.00014,21.22749]
[1776548929481,39.67,75787.95,0.0,0.70759,0.00014,21.22464]
[1776548934516,39.67,75791.17,0.0,0.70804,0.00014,21.21019]
[1776548936531,39.67,75796.85,0.0,0.70884,0.00014,21.18481]
[1776548941564,39.67,75800.82,0.0,0.70939,0.00014,21.16717]
[1776548947606,39.67,75802.05,0.0,0.70955,0.00014,21.16183]
[1776548951634,39.67,75795.5,0.0,0.70863,0.00014,21.19128]
[1776548956672,39.67,75790.51,0.0,0.70794,0.00014,21.21342]
[1776548961710,39.67,75787.29,0.0,0.70749,0.00014,21.22761]
[1776548964727,39.67,75781.41,0.0,0.70667,0.00014,21.25359]
[1776548971782,39.66,75776.11,0.0,0.70597,0.00014,21.27267]
[1776548978054,39.66,75773.4,0.0,0.7056,0.00014,21.28407]
[1776548984897,39.66,75773.29,0.0,0.7056,0.00014,21.28407]
[1776548990939,39.65,75777.25,0.0,0.70617,0.00014,21.26618]
[1776548996982,39.65,75777.97,0.0,0.70628,0.00014,21.2627]
[1776549002016,39.65,75777.76,0.0,0.70626,0.00014,21.26341]
[1776549007051,39.65,75780.9,0.0,0.7067,0.00014,21.2493]
[1776549011079,39.65,75786.87,0.0,0.70754,0.00014,21.2227]
[1776549016113,39.65,75791.71,0.0,0.70822,0.00014,21.20112]
[1776549018341,39.65,75797.61,0.0,0.70905,0.00014,21.17475]
[1776549022157,39.65,75786.13,0.0,0.70744,0.00014,21.22613]
[1776549024174,39.65,75784.41,0.0,0.7072,0.00014,21.23371]
[1776549029207,39.65,75782.36,0.0,0.70692,0.00014,21.24262]
[1776549034240,39.65,75780.12,0.0,0.70663,0.00014,21.24843]
[1776549041293,39.64,75776.91,0.0,0.70619,0.00014,21.26235]
[1776549046326,39.64,75772.89,0.0,0.70564,0.00014,21.27974]
[1776549050353,39.64,75764.42,0.0,0.70445,0.00014,21.31678]
[1776549051360,39.64,75761.17,0.0,0.704,0.00014,21.33095]
[1776549055389,39.63,75759.03,0.0,0.70371,0.00014,21.33966]
[1776549060422,39.63,75758.23,0.0,0.70362,0.00014,21.34242]
[1776549065458,39.62,75757.31,0.0,0.70351,0.00014,21.34583]
[1776549070493,39.62,75756.85,0.0,0.70347,0.00014,21.34703]
[1776549073514,39.61,75762.3,0.0,0.70426,0.00014,21.32244]
[1776549074521,39.61,75769.72,0.0,0.70531,0.00014,21.28961]
[1776549077542,39.61,75775.34,0.0,0.70612,0.00014,21.26444]
[1776549082576,39.61,75778.15,0.0,0.70652,0.00014,21.25156]
[1776549088618,39.61,75782.88,0.0,0.7072,0.00014,21.23025]
[1776549093653,39.61,75787.05,0.0,0.70781,0.00014,21.20759]
[1776549098689,39.61,75783.93,0.0,0.70738,0.00014,21.22143]
[1776549103723,39.6,75778.06,0.0,0.70656,0.00014,21.24732]
[1776549108759,39.6,75776.73,0.0,0.70638,0.00014,21.25293]
[1776549113796,39.6,75774.32,0.0,0.70605,0.00014,21.26332]
[1776549119836,39.6,75772.51,0.0,0.70581,0.00014,21.27094]
[1776549124870,39.6,75776.36,0.0,0.70636,0.00014,21.25355]
[1776549129117,39.59,75781.79,0.0,0.70713,0.00014,21.22919]
[1776549134941,39.59,75781.45,0.0,0.70709,0.00014,21.23041]
[1776549139977,39.59,75782.2,0.0,0.7072,0.00014,21.22675]
[1776549146020,39.59,75784.24,0.0,0.7075,0.00014,21.21724]
[1776549151054,39.59,75782.26,0.0,0.70726,0.00014,21.22194]
[1776549158103,39.58,75781.66,0.0,0.70719,0.00014,21.22419]
[1776549163139,39.58,75780.31,0.0,0.70701,0.00014,21.2299]
[1776549168173,39.58,75780.9,0.0,0.7071,0.00014,21.22698]
[1776549173209,39.58,75779.42,0.0,0.7069,0.00014,21.23328]
[1776549178243,39.57,75781.33,0.0,0.70718,0.00014,21.22442]
[1776549183278,39.57,75782.13,0.0,0.70729,0.00014,21.22066]
[1776549188314,39.57,75783.66,0.0,0.70752,0.00014,21.21361]
[1776549193349,39.57,75788.16,0.0,0.70815,0.00014,21.19334]
[1776549198385,39.57,75789.86,0.0,0.7084,0.00014,21.18563]
[1776549203419,39.57,75789.96,0.0,0.70841,0.00014,21.18513]
[1776549209693,39.57,75789.59,0.0,0.70836,0.00014,21.18672]
[1776549212483,39.57,75796.92,0.0,0.70942,0.00014,21.14991]
[1776549214497,39.57,75799.76,0.0,0.70981,0.00014,21.13717]
[1776549215503,39.57,75794.44,0.0,0.70907,0.00014,21.1611]
[1776549217517,39.57,75789.02,0.0,0.7083,0.00014,21.18546]
[1776549218524,39.57,75781.58,0.0,0.70726,0.00014,21.21869]
[1776549220538,39.57,75778.46,0.0,0.70682,0.00014,21.23246]
[1776549225574,39.57,75775.89,0.0,0.70647,0.00014,21.24369]
[1776549231618,39.57,75773.4,0.0,0.70612,0.00014,21.25447]
[1776549237658,39.56,75772.05,0.0,0.70594,0.00014,21.26018]
[1776549243700,39.56,75771.9,0.0,0.70593,0.00014,21.26061]
[1776549249743,39.56,75772.01,0.0,0.70595,0.00014,21.25993]
[1776549254779,39.56,75776.59,0.0,0.7066,0.00014,21.23944]
[1776549259814,39.56,75778.15,0.0,0.70682,0.00014,21.23239]
[1776549264855,39.56,75780.42,0.0,0.70714,0.00014,21.22219]
[1776549267871,39.56,75774.03,0.0,0.70625,0.00014,21.25057]
[1776549272905,39.56,75770.97,0.0,0.70585,0.00014,21.26001]
[1776549277940,39.55,75773.26,0.0,0.70618,0.00014,21.2496]
[1776549283983,39.55,75774.07,0.0,0.7063,0.00014,21.24573]
[1776549289017,39.55,75775.55,0.0,0.70651,0.00014,21.23895]
[1776549294052,39.55,75775.75,0.0,0.70655,0.00014,21.23784]
[1776549300096,39.55,75775.23,0.0,0.70648,0.00014,21.23991]
[1776549305131,39.55,75778.82,0.0,0.70699,0.00014,21.22381]
[1776549310165,39.55,75784.61,0.0,0.70781,0.00014,21.19796]
[1776549315199,39.55,75787.05,0.0,0.70815,0.00014,21.18718]
[1776549320234,39.55,75789.15,0.0,0.70844,0.00014,21.17792]
[1776549325269,39.55,75790.9,0.0,0.70868,0.00014,21.17025]
[1776549330304,39.55,75795.11,0.0,0.70927,0.00014,21.1515]
[1776549335340,39.55,75795.56,0.0,0.70935,0.00014,21.14572]
[1776549340376,39.55,75797.31,0.0,0.70959,0.00014,21.13803]
[1776549342389,39.55,75803.28,0.0,0.71042,0.00014,21.11126]
[1776549347653,39.56,75806.18,0.0,0.71082,0.00014,21.09846]
[1776549353553,39.56,75805.59,0.0,0.71073,0.00014,21.10143]
[1776549358585,39.56,75806.74,0.0,0.71088,0.00014,21.09647]
[1776549363620,39.56,75807.43,0.0,0.71097,0.00014,21.09358]
[1776549368659,39.56,75810.09,0.0,0.71134,0.00014,21.0818]
[1776549373695,39.57,75810.58,0.0,0.7114,0.00014,21.07982]
[1776549378730,39.57,75810.92,0.0,0.71144,0.00014,21.07851]
[1776549383766,39.57,75811.65,0.0,0.71153,0.00014,21.07542]
[1776549388800,39.57,75811.89,0.0,0.71156,0.00014,21.07454]
[1776549393835,39.57,75816.42,0.0,0.71221,0.00014,21.05028]
[1776549398007,39.57,75820.48,0.0,0.71277,0.00014,21.03219]
[1776549403905,39.58,75817.83,0.0,0.71239,0.00014,21.04466]
[1776549408940,39.58,75815.1,0.0,0.71199,0.00014,21.05751]
[1776549416996,39.58,75813.88,0.0,0.71181,0.00014,21.06351]
[1776549423041,39.58,75813.01,0.0,0.71168,0.00014,21.06792]
[1776549428216,39.59,75812.65,0.0,0.71162,0.00014,21.06983]
[1776549434118,39.59,75812.41,0.0,0.71157,0.00014,21.07134]
[1776549439153,39.59,75809.53,0.0,0.71116,0.00014,21.08474]
[1776549444188,39.59,75809.54,0.0,0.71115,0.00014,21.08498]
[1776549449223,39.59,75810.56,0.0,0.71129,0.00014,21.08062]
[1776549454258,39.6,75808.8,0.0,0.71106,0.00014,21.08491]
[1776549459293,39.6,75809.53,0.0,0.71116,0.00014,21.0818]
[1776549464328,39.6,75810.2,0.0,0.71124,0.00014,21.07893]
[1776549469366,39.6,75812.09,0.0,0.7115,0.00014,21.07053]
[1776549474399,39.6,75812.08,0.0,0.7115,0.00014,21.07075]
[1776549481449,39.6,75811.91,0.0,0.71147,0.00014,21.0718]
[1776549484472,39.6,75817.26,0.0,0.71221,0.00014,21.04766]
[1776549489505,39.61,75816.3,0.0,0.71207,0.00014,21.05232]
[1776549494540,39.61,75815.54,0.0,0.71195,0.00014,21.05605]
[1776549499577,39.61,75814.81,0.0,0.71184,0.00014,21.05961]
[1776549504612,39.61,75814.02,0.0,0.71173,0.00014,21.06342]
[1776549507634,39.61,75808.63,0.0,0.71097,0.00014,21.08794]
[1776549512668,39.61,75809.02,0.0,0.71105,0.00014,21.08234]
[1776549517703,39.61,75811.79,0.0,0.71143,0.00014,21.0699]
[1776549522743,39.61,75816.03,0.0,0.71202,0.00014,21.05083]
[1776549528934,39.61,75814.15,0.0,0.71175,0.00014,21.05968]
[1776549534840,39.62,75815.63,0.0,0.71195,0.00014,21.05323]
[1776549539863,39.62,75815.04,0.0,0.71186,0.00014,21.05614]
[1776549544898,39.62,75812.48,0.0,0.7115,0.00014,21.06789]
[1776549549934,39.62,75813.21,0.0,0.71159,0.00014,21.06478]
[1776549554968,39.62,75811.79,0.0,0.71139,0.00014,21.07138]
[1776549560005,39.62,75811.68,0.0,0.71137,0.00014,21.07202]
[1776549565039,39.62,75811.48,0.0,0.71134,0.00014,21.07306]
[1776549570074,39.62,75810.31,0.0,0.71117,0.00014,21.07846]
[1776549575108,39.62,75810.16,0.0,0.71117,0.00014,21.07533]
[1776549579379,39.62,75815.61,0.0,0.71193,0.00014,21.05072]
[1776549582157,39.63,75817.28,0.0,0.71216,0.00014,21.04325]
[1776549587192,39.63,75816.89,0.0,0.7121,0.00014,21.04527]
[1776549592227,39.63,75815.71,0.0,0.71193,0.00014,21.05084]
[1776549597262,39.63,75815.51,0.0,0.7119,0.00014,21.05196]
[1776549602298,39.63,75810.99,0.0,0.71126,0.00014,21.07268]
[1776549603305,39.63,75796.87,0.0,0.70928,0.00014,21.13631]
[1776549605318,39.63,75791.4,0.0,0.70852,0.00014,21.16073]
[1776549611360,39.63,75791.59,0.0,0.70855,0.00014,21.15958]
[1776549616397,39.63,75789.78,0.0,0.7083,0.00014,21.16746]
[1776549621430,39.63,75789.95,0.0,0.70833,0.00014,21.16649]
[1776549626467,39.62,75790.19,0.0,0.70837,0.00014,21.16523]
[1776549631502,39.62,75790.45,0.0,0.70844,0.00014,21.16001]
[1776549636538,39.62,75794.55,0.0,0.70902,0.00014,21.14155]
[1776549641572,39.62,75794.11,0.0,0.70896,0.00014,21.14348]
[1776549646607,39.62,75792.58,0.0,0.70874,0.00014,21.1503]
[1776549649871,39.62,75787.18,0.0,0.70799,0.00014,21.17442]
[1776549655670,39.62,75784.05,0.0,0.70755,0.00014,21.1882]
[1776549660708,39.62,75781.75,0.0,0.70723,0.00014,21.19823]
[1776549664733,39.62,75776.45,0.0,0.70649,0.00014,21.2216]
[1776549670012,39.62,75774.86,0.0,0.70628,0.00014,21.22822]
[1776549680081,39.61,75775.12,0.0,0.70634,0.00014,21.22636]
[1776549685880,39.61,75774.45,0.0,0.70626,0.00014,21.22898]
[1776549694943,39.6,75775.02,0.0,0.70638,0.00014,21.22195]
[1776549700222,39.6,75774.08,0.0,0.70626,0.00014,21.22576]
[1776549705014,39.6,75779.39,0.0,0.70701,0.00014,21.20191]
[1776549710292,39.6,75781.74,0.0,0.70735,0.00014,21.19129]
[1776549716094,39.6,75785.08,0.0,0.70782,0.00014,21.17625]
[1776549721127,39.6,75786.34,0.0,0.708,0.00014,21.17058]
[1776549726162,39.6,75787.43,0.0,0.70816,0.00014,21.1657]
[1776549734224,39.6,75788.98,0.0,0.70837,0.00014,21.1588]
[1776549739254,39.6,75791.99,0.0,0.70879,0.00014,21.14538]
[1776549744290,39.6,75792.15,0.0,0.70881,0.00014,21.14476]
[1776549749324,39.6,75792.84,0.0,0.70891,0.00014,21.14175]
[1776549757380,39.6,75793.36,0.0,0.709,0.00014,21.13565]
[1776549761413,39.6,75788.26,0.0,0.70828,0.00014,21.15856]
[1776549763422,39.6,75782.15,0.0,0.70743,0.00014,21.18581]
[1776549768458,39.6,75782.94,0.0,0.70754,0.00014,21.18212]
[1776549773493,39.6,75777.93,0.0,0.70684,0.00014,21.20423]
[1776549778527,39.6,75775.79,0.0,0.70655,0.00014,21.21345]
[1776549784570,39.59,75775.16,0.0,0.70647,0.00014,21.21589]
[1776549790869,39.59,75772.61,0.0,0.70612,0.00014,21.22681]
[1776549796654,39.59,75774.04,0.0,0.70634,0.00014,21.22007]
[1776549800949,39.59,75709.54,0.0,0.69717,0.00014,21.50083]
[1776549802718,39.59,75692.09,0.0,0.69467,0.00014,21.57474]
[1776549803725,39.59,75696.24,0.0,0.69527,0.00014,21.5573]
[1776549804730,39.59,75718.1,0.0,0.6984,0.00014,21.46398]
[1776549805736,39.59,75725.41,0.0,0.69945,0.00014,21.43255]
[1776549807750,39.59,75726.29,0.0,0.69957,0.00014,21.42884]
[1776549811015,39.59,75735.31,0.0,0.70087,0.00014,21.38614]
[1776549816823,39.58,75731.8,0.0,0.70039,0.00014,21.40075]
[1776549817820,39.58,75725.1,0.0,0.69944,0.00014,21.42953]
[1776549818826,39.58,75730.71,0.0,0.70025,0.00014,21.40508]
[1776549824868,39.57,75729.19,0.0,0.70007,0.00014,21.41052]
[1776549826885,39.57,75721.1,0.0,0.69892,0.00014,21.44504]
[1776549831921,39.56,75719.34,0.0,0.69869,0.00014,21.45188]
[1776549836955,39.56,75709.06,0.0,0.69724,0.00014,21.49537]
[1776549841992,39.56,75708.08,0.0,0.6971,0.00014,21.49958]
[1776549845012,39.56,75715.28,0.0,0.69813,0.00014,21.46889]
[1776549849040,39.56,75703.68,0.0,0.69646,0.00014,21.5187]
[1776549851298,39.56,75698.04,0.0,0.69564,0.00014,21.54287]
[1776549853069,39.57,75692.8,0.0,0.69488,0.00014,21.56532]
[1776549855085,39.57,75685.87,0.0,0.69388,0.00014,21.59473]
[1776549858104,39.57,75680.66,0.0,0.69312,0.00014,21.61684]
[1776549863138,39.57,75685.3,0.0,0.69378,0.00014,21.59771]
[1776549868174,39.58,75686.09,0.0,0.69388,0.00014,21.59475]
[1776549873209,39.58,75682.86,0.0,0.69343,0.00014,21.60486]
[1776549877237,39.58,75688.79,0.0,0.69427,0.00014,21.58018]
[1776549882274,39.58,75693.87,0.0,0.69499,0.00014,21.55922]
[1776549887308,39.59,75693.67,0.0,0.69494,0.00014,21.56055]
[1776549895363,39.59,75693.24,0.0,0.69486,0.00014,21.56309]
[1776549900400,39.6,75689.98,0.0,0.69438,0.00014,21.57726]
[1776549905433,39.6,75691.83,0.0,0.69463,0.00014,21.56985]
[1776549906440,39.6,75698.66,0.0,0.69561,0.00014,21.54106]
[1776549911722,39.6,75705.15,0.0,0.69652,0.00014,21.51402]
[1776549917528,39.61,75705.2,0.0,0.69651,0.00014,21.51431]
[1776549922565,39.61,75705.17,0.0,0.6965,0.00014,21.51484]
[1776549927599,39.61,75705.75,0.0,0.69657,0.00014,21.51276]
[1776549932634,39.62,75705.99,0.0,0.69661,0.00014,21.50826]
[1776549937668,39.62,75705.45,0.0,0.69652,0.00014,21.51095]
[1776549942707,39.62,75704.89,0.0,0.69643,0.00014,21.51371]
[1776549944717,39.62,75698.3,0.0,0.69548,0.00014,21.54187]
[1776549946733,39.63,75696.09,0.0,0.69516,0.00014,21.55142]
[1776549951767,39.63,75695.6,0.0,0.69507,0.00014,21.55398]
[1776549954787,39.63,75689.53,0.0,0.69419,0.00014,21.57988]
[1776549956801,39.63,75685.13,0.0,0.69355,0.00014,21.5985]
[1776549962076,39.63,75685.4,0.0,0.69358,0.00014,21.59766]
[1776549967879,39.64,75684.96,0.0,0.69351,0.00014,21.59985]
[1776549968885,39.64,75675.44,0.0,0.69213,0.00014,21.63971]
[1776549969892,39.64,75670.59,0.0,0.69143,0.00014,21.65991]
[1776549974927,39.64,75670.31,0.0,0.69139,0.00014,21.66105]
[1776549979964,39.64,75671.33,0.0,0.69154,0.00014,21.65678]
[1776549985004,39.64,75676.13,0.0,0.69223,0.00014,21.63677]
[1776549989033,39.64,75667.64,0.0,0.69101,0.00014,21.67206]
[1776549992287,39.64,75664.42,0.0,0.69057,0.00014,21.68146]
[1776550000111,39.63,75665.59,0.0,0.69075,0.00014,21.67631]
[1776550005144,39.63,75665.11,0.0,0.69069,0.00014,21.67808]
[1776550010180,39.63,75665.35,0.0,0.69073,0.00014,21.67685]
[1776550016221,39.63,75662.68,0.0,0.69035,0.00014,21.68758]
[1776550021256,39.62,75647.82,0.0,0.68821,0.00015,21.7483]
[1776550022497,39.62,75642.14,0.0,0.68739,0.00015,21.77139]
[1776550028305,39.62,75645.51,0.0,0.6879,0.00015,21.75707]
[1776550034352,39.61,75642.42,0.0,0.68747,0.00015,21.7691]
[1776550039382,39.61,75640.3,0.0,0.68718,0.00015,21.77724]
[1776550044418,39.61,75640.09,0.0,0.68717,0.00015,21.7776]
[1776550049452,39.6,75645.53,0.0,0.68797,0.00015,21.75485]
[1776550052710,39.6,75652.14,0.0,0.68896,0.00015,21.72368]
[1776550058515,39.6,75654.8,0.0,0.68936,0.00015,21.71236]
[1776550063550,39.59,75655.57,0.0,0.68948,0.00015,21.7089]
[1776550068584,39.59,75656.81,0.0,0.68967,0.00014,21.70351]
[1776550073619,39.59,75657.53,0.0,0.68979,0.00014,21.70028]
[1776550076647,39.59,75663.63,0.0,0.69067,0.00014,21.67493]
[1776550080670,39.59,75669.46,0.0,0.69152,0.00014,21.65063]
[1776550085704,39.59,75670.65,0.0,0.69169,0.00014,21.64564]
[1776550090744,39.59,75669.61,0.0,0.69155,0.00014,21.6499]
[1776550095776,39.59,75672.49,0.0,0.69196,0.00014,21.63781]
[1776550101816,39.59,75673.61,0.0,0.69213,0.00014,21.63303]
[1776550106853,39.59,75672.28,0.0,0.69194,0.00014,21.63846]
[1776550111888,39.58,75673.35,0.0,0.69212,0.00014,21.62999]
[1776550116921,39.58,75676.08,0.0,0.69252,0.00014,21.61846]
[1776550122963,39.58,75676.24,0.0,0.69255,0.00014,21.61769]
[1776550127995,39.58,75680.11,0.0,0.69311,0.00014,21.60142]
[1776550133277,39.58,75678.42,0.0,0.69287,0.00014,21.6085]
[1776550140084,39.58,75678.74,0.0,0.69291,0.00014,21.60713]
[1776550143346,39.58,75673.47,0.0,0.69215,0.00014,21.62913]
[1776550147134,39.58,75669.3,0.0,0.69156,0.00014,21.64638]
[1776550148142,39.58,75660.4,0.0,0.69027,0.00014,21.68327]
[1776550149147,39.58,75656.34,0.0,0.68968,0.00015,21.69997]
[1776550155187,39.57,75652.96,0.0,0.68921,0.00015,21.71335]
[1776550161231,39.57,75650.37,0.0,0.68885,0.00015,21.72345]
[1776550166265,39.57,75648.12,0.0,0.68854,0.00015,21.73226]
[1776550173556,39.56,75645.26,0.0,0.68817,0.00015,21.73948]
[1776550179357,39.56,75642.27,0.0,0.68775,0.00015,21.75131]
[1776550185399,39.55,75645.4,0.0,0.68822,0.00015,21.73804]
[1776550190438,39.55,75651.79,0.0,0.68916,0.00015,21.71148]
[1776550196476,39.55,75650.06,0.0,0.68892,0.00015,21.71833]
[1776550202517,39.55,75651.56,0.0,0.68914,0.00015,21.71189]
[1776550207552,39.55,75653.41,0.0,0.68942,0.00015,21.704]
[1776550213837,39.54,75652.51,0.0,0.6893,0.00015,21.70747]
[1776550219637,39.54,75651.24,0.0,0.68912,0.00015,21.7125]
[1776550228699,39.54,75650.91,0.0,0.68908,0.00015,21.71348]
[1776550233978,39.54,75650.27,0.0,0.68902,0.00015,21.71211]
[1776550240784,39.54,75649.78,0.0,0.68896,0.00015,21.7139]
[1776550246826,39.53,75649.66,0.0,0.68894,0.00015,21.71423]
[1776550254122,39.53,75651.88,0.0,0.68927,0.00015,21.70492]
[1776550259916,39.53,75653.05,0.0,0.68945,0.00015,21.69995]
[1776550264951,39.53,75657.21,0.0,0.69005,0.00015,21.68265]
[1776550269989,39.53,75659.97,0.0,0.69046,0.00015,21.67115]
[1776550276029,39.53,75660.24,0.0,0.6905,0.00015,21.66997]
[1776550281063,39.53,75655.02,0.0,0.68974,0.00015,21.69155]
[1776550286099,39.53,75655.19,0.0,0.68977,0.00015,21.69071]
[1776550291135,39.53,75655.54,0.0,0.68985,0.00015,21.6853]
[1776550297178,39.53,75656.45,0.0,0.68999,0.00015,21.68141]
[1776550304474,39.53,75656.46,0.0,0.68999,0.00015,21.68123]
[1776550310270,39.52,75657.36,0.0,0.69013,0.00015,21.6774]
[1776550318330,39.52,75658.56,0.0,0.6903,0.00015,21.67234]
[1776550323359,39.52,75658.78,0.0,0.69034,0.00015,21.67137]
[1776550328396,39.52,75656.18,0.0,0.68996,0.00015,21.68203]
[1776550333429,39.52,75656.56,0.0,0.69002,0.00015,21.6803]
[1776550339471,39.52,75656.85,0.0,0.69007,0.00015,21.67885]
[1776550344507,39.52,75661.28,0.0,0.69072,0.00015,21.66025]
[1776550346521,39.52,75666.78,0.0,0.69152,0.00014,21.6373]
[1776550347528,39.52,75672.89,0.0,0.69241,0.00014,21.61176]
[1776550348534,39.52,75678.86,0.0,0.69327,0.00014,21.58672]
[1776550350549,39.52,75681.08,0.0,0.69359,0.00014,21.57746]
[1776550356590,39.52,75683.2,0.0,0.69391,0.00014,21.56496]
[1776550363888,39.52,75684.17,0.0,0.69404,0.00014,21.56131]
[1776550369681,39.53,75685.44,0.0,0.69421,0.00014,21.55625]
[1776550374716,39.53,75686.02,0.0,0.69428,0.00014,21.55411]
[1776550379752,39.53,75687.04,0.0,0.69442,0.00014,21.55014]
[1776550384030,39.53,75680.52,0.0,0.69347,0.00014,21.57796]
[1776550390832,39.54,75682.0,0.0,0.69367,0.00014,21.57209]
[1776550395864,39.54,75682.48,0.0,0.69373,0.00014,21.57037]
[1776550404170,39.54,75682.46,0.0,0.69371,0.00014,21.57097]
[1776550411983,39.55,75677.33,0.0,0.69298,0.00014,21.58914]
[1776550418024,39.55,75677.02,0.0,0.69292,0.00014,21.59074]
[1776550423060,39.55,75678.85,0.0,0.69318,0.00014,21.58329]
[1776550428094,39.55,75683.42,0.0,0.69383,0.00014,21.56434]
[1776550434139,39.55,75683.66,0.0,0.69386,0.00014,21.56366]
[1776550435143,39.55,75677.51,0.0,0.69297,0.00014,21.58956]
[1776550441186,39.56,75678.1,0.0,0.69305,0.00014,21.58725]
[1776550447227,39.56,75675.35,0.0,0.69265,0.00014,21.59883]
[1776550452261,39.56,75676.67,0.0,0.69284,0.00014,21.59331]
[1776550457297,39.56,75682.29,0.0,0.69365,0.00014,21.56972]
[1776550462332,39.56,75688.13,0.0,0.69449,0.00014,21.54523]
[1776550464346,39.56,75693.45,0.0,0.69525,0.00014,21.52281]
[1776550469389,39.56,75696.84,0.0,0.69573,0.00014,21.50876]
[1776550473417,39.56,75686.24,0.0,0.69422,0.00014,21.55001]
[1776550476439,39.56,75683.81,0.0,0.69386,0.00014,21.56036]
[1776550483487,39.57,75682.45,0.0,0.69366,0.00014,21.56633]
[1776550493554,39.57,75681.86,0.0,0.69356,0.00014,21.56922]
[1776550498598,39.57,75664.51,0.0,0.69105,0.00014,21.64191]
[1776550499605,39.57,75644.61,0.0,0.68816,0.00015,21.72403]
[1776550500613,39.57,75639.21,0.0,0.68737,0.00015,21.74603]
[1776550506653,39.56,75640.83,0.0,0.68763,0.00015,21.73881]
[1776550508667,39.56,75635.52,0.0,0.68686,0.00015,21.76026]
[1776550513702,39.56,75631.14,0.0,0.68624,0.00015,21.77752]
[1776550517737,39.55,75637.45,0.0,0.68718,0.00015,21.75138]
[1776550518737,39.55,75646.18,0.0,0.68845,0.00015,21.71555]
[1776550519744,39.55,75646.8,0.0,0.68854,0.00015,21.71296]
[1776550522766,39.55,75640.11,0.0,0.68758,0.00015,21.74019]
[1776550527801,39.55,75637.4,0.0,0.68719,0.00015,21.75091]
[1776550535091,39.54,75634.15,0.0,0.68676,0.00015,21.75976]
[1776550541898,39.54,75630.87,0.0,0.6863,0.00015,21.77268]
[1776550546933,39.54,75628.72,0.0,0.686,0.00015,21.78097]
[1776550551968,39.53,75627.32,0.0,0.6858,0.00015,21.78629]
[1776550558013,39.53,75626.34,0.0,0.68568,0.00015,21.78983]
[1776550563045,39.53,75620.87,0.0,0.68489,0.00015,21.81157]
[1776550568082,39.52,75618.79,0.0,0.6846,0.00015,21.81952]
[1776550573115,39.52,75617.63,0.0,0.68445,0.00015,21.82374]
[1776550578151,39.52,75619.84,0.0,0.68478,0.00015,21.81437]
[1776550579160,39.51,75625.19,0.0,0.68557,0.00015,21.79264]
[1776550584196,39.51,75635.47,0.0,0.68708,0.00015,21.75051]
[1776550585443,39.51,75644.69,0.0,0.68843,0.00015,21.7127]
[1776550588222,39.51,75646.11,0.0,0.68864,0.00015,21.70684]
[1776550593502,39.51,75650.34,0.0,0.68928,0.00015,21.68559]
[1776550599300,39.51,75651.34,0.0,0.68942,0.00015,21.6815]
[1776550605341,39.51,75652.97,0.0,0.68966,0.00015,21.6748]
[1776550609374,39.51,75646.51,0.0,0.68872,0.00015,21.70145]
[1776550614409,39.51,75643.43,0.0,0.68827,0.00015,21.71396]
[1776550619444,39.51,75644.41,0.0,0.68842,0.00015,21.70977]
[1776550626494,39.51,75644.83,0.0,0.68849,0.00015,21.70782]
[1776550631531,39.51,75645.72,0.0,0.68862,0.00015,21.704]
[1776550636563,39.51,75649.36,0.0,0.68916,0.00015,21.68888]
[1776550637571,39.51,75662.54,0.0,0.69107,0.00015,21.63425]
[1776550638577,39.51,75662.35,0.0,0.69105,0.00015,21.63507]
[1776550643611,39.51,75662.85,0.0,0.69111,0.00015,21.63315]
[1776550648886,39.51,75664.29,0.0,0.69132,0.00015,21.6273]
[1776550650661,39.51,75671.47,0.0,0.69236,0.00014,21.59736]
[1776550655703,39.51,75669.49,0.0,0.69208,0.00014,21.60206]
[1776550660734,39.51,75667.91,0.0,0.69185,0.00015,21.60892]
[1776550665769,39.51,75665.36,0.0,0.69147,0.00015,21.61979]
[1776550670805,39.52,75664.08,0.0,0.69128,0.00015,21.62532]
[1776550675841,39.52,75666.53,0.0,0.69163,0.00015,21.61528]
[1776550680877,39.52,75666.91,0.0,0.69167,0.00015,21.61395]
[1776550686153,39.52,75665.23,0.0,0.69142,0.00015,21.62129]
[1776550693969,39.53,75664.42,0.0,0.69129,0.00015,21.62506]
[1776550703032,39.53,75663.71,0.0,0.69117,0.00015,21.62851]
[1776550711088,39.53,75662.57,0.0,0.69101,0.00015,21.62984]
[1776550716123,39.53,75657.54,0.0,0.69028,0.00015,21.65099]
[1776550721158,39.54,75656.48,0.0,0.69011,0.00015,21.65557]
[1776550727441,39.54,75657.91,0.0,0.69032,0.00015,21.64988]
[1776550733260,39.54,75662.17,0.0,0.69093,0.00015,21.6324]
[1776550740291,39.54,75660.54,0.0,0.69069,0.00015,21.63932]
[1776550745326,39.54,75659.11,0.0,0.69048,0.00015,21.64525]
[1776550751369,39.54,75661.06,0.0,0.69076,0.00015,21.63712]
[1776550757651,39.54,75663.86,0.0,0.69117,0.00015,21.62547]
[1776550762686,39.54,75669.39,0.0,0.69197,0.00014,21.60242]
[1776550769494,39.54,75670.65,0.0,0.69215,0.00014,21.59726]
[1776550774530,39.54,75672.74,0.0,0.69247,0.00014,21.58478]
[1776550779565,39.54,75675.8,0.0,0.69291,0.00014,21.57212]
[1776550790642,39.55,75677.7,0.0,0.69317,0.00014,21.56462]
[1776550802722,39.55,75679.17,0.0,0.69336,0.00014,21.55902]
[1776550808768,39.55,75676.84,0.0,0.69302,0.00014,21.5691]
[1776550810782,39.55,75670.61,0.0,0.69211,0.00014,21.59528]
[1776550816825,39.56,75672.76,0.0,0.69242,0.00014,21.5865]
[1776550824114,39.56,75674.02,0.0,0.69259,0.00014,21.58151]
[1776550834184,39.56,75676.22,0.0,0.69292,0.00014,21.56885]
[1776550844256,39.56,75677.01,0.0,0.69302,0.00014,21.56597]
[1776550848049,39.57,75683.75,0.0,0.69399,0.00014,21.53783]
[1776550853090,39.57,75681.64,0.0,0.69367,0.00014,21.54698]
[1776550854332,39.57,75687.66,0.0,0.69454,0.00014,21.52174]
[1776550860134,39.57,75685.73,0.0,0.69425,0.00014,21.53026]
[1776550868190,39.58,75680.52,0.0,0.69348,0.00014,21.55269]
[1776550874472,39.58,75679.75,0.0,0.69336,0.00014,21.5563]
[1776550884543,39.58,75678.59,0.0,0.69318,0.00014,21.56161]
[1776550890345,39.58,75681.49,0.0,0.69359,0.00014,21.54965]
[1776550891352,39.58,75686.71,0.0,0.69436,0.00014,21.52384]
[1776550903432,39.59,75686.42,0.0,0.6943,0.00014,21.52561]
[1776550908470,39.59,75687.85,0.0,0.6945,0.00014,21.51989]
[1776550914753,39.59,75688.7,0.0,0.69461,0.00014,21.51669]
[1776550921558,39.6,75688.7,0.0,0.6946,0.00014,21.51716]
[1776550931629,39.6,75689.49,0.0,0.69469,0.00014,21.51453]
[1776550941703,39.61,75690.33,0.0,0.69479,0.00014,21.51165]
[1776550942710,39.61,75697.94,0.0,0.69588,0.00014,21.4795]
[1776550943716,39.61,75703.1,0.0,0.69662,0.00014,21.45767]
[1776550948751,39.61,75705.14,0.0,0.69689,0.00014,21.4496]
[1776550953787,39.61,75707.26,0.0,0.69722,0.00014,21.43682]
[1776550956808,39.61,75701.17,0.0,0.69634,0.00014,21.46278]
[1776550961842,39.62,75697.89,0.0,0.69586,0.00014,21.47702]
[1776550966877,39.62,75696.02,0.0,0.69557,0.00014,21.48552]
[1776550971912,39.63,75695.15,0.0,0.69543,0.00014,21.48977]
[1776550977954,39.63,75694.62,0.0,0.69533,0.00014,21.4927]
[1776550985245,39.64,75693.53,0.0,0.69515,0.00014,21.4981]
[1776550991045,39.64,75692.68,0.0,0.69501,0.00014,21.50236]
[1776550997088,39.65,75692.66,0.0,0.69498,0.00014,21.50311]
[1776551005385,39.65,75692.49,0.0,0.69493,0.00014,21.50472]
[1776551011192,39.66,75695.85,0.0,0.69541,0.00014,21.48735]
[1776551016221,39.66,75698.99,0.0,0.69585,0.00014,21.47469]
[1776551025525,39.67,75699.56,0.0,0.69588,0.00014,21.47368]
[1776551027298,39.68,75694.09,0.0,0.69509,0.00014,21.49694]
[1776551029338,39.68,75678.05,0.0,0.69277,0.00014,21.56451]
[1776551030346,39.68,75677.79,0.0,0.69273,0.00014,21.56565]
[1776551035598,39.68,75679.93,0.0,0.69303,0.00014,21.55704]
[1776551041422,39.68,75681.2,0.0,0.69321,0.00014,21.55204]
[1776551047465,39.69,75682.52,0.0,0.69338,0.00014,21.5469]
[1776551049478,39.69,75690.95,0.0,0.69459,0.00014,21.51164]
[1776551052505,39.69,75696.21,0.0,0.69534,0.00014,21.48977]
[1776551053508,39.69,75701.7,0.0,0.69613,0.00014,21.46654]
[1776551054517,39.69,75702.08,0.0,0.69618,0.00014,21.46509]
[1776551061562,39.69,75704.36,0.0,0.69648,0.00014,21.4561]
[1776551066598,39.7,75701.03,0.0,0.69599,0.00014,21.4707]
[1776551071632,39.7,75699.88,0.0,0.69584,0.00014,21.47214]
[1776551076667,39.71,75700.01,0.0,0.69584,0.00014,21.47204]
[1776551085949,39.71,75698.08,0.0,0.69554,0.00014,21.48099]
[1776551091775,39.71,75698.35,0.0,0.69556,0.00014,21.48035]
[1776551097817,39.72,75697.84,0.0,0.69547,0.00014,21.483]
[1776551102853,39.72,75705.8,0.0,0.6966,0.00014,21.44972]
[1776551108894,39.73,75707.76,0.0,0.69686,0.00014,21.44199]
[1776551113929,39.73,75708.03,0.0,0.69689,0.00014,21.44128]
[1776551118964,39.73,75710.3,0.0,0.69722,0.00014,21.43123]
[1776551123999,39.72,75711.34,0.0,0.69739,0.00014,21.42641]
[1776551129036,39.72,75711.69,0.0,0.69745,0.00014,21.42451]
[1776551134071,39.72,75712.54,0.0,0.6976,0.00014,21.41674]
[1776551142126,39.72,75713.34,0.0,0.69773,0.00014,21.41294]
[1776551147160,39.71,75714.26,0.0,0.69787,0.00014,21.40876]
[1776551153202,39.71,75714.4,0.0,0.6979,0.00014,21.40786]
[1776551159244,39.71,75714.87,0.0,0.69798,0.00014,21.40554]
[1776551166516,39.71,75715.79,0.0,0.69812,0.00014,21.40126]
[1776551172336,39.7,75716.05,0.0,0.69817,0.00014,21.39984]
[1776551182407,39.7,75716.17,0.0,0.6982,0.00014,21.39881]
[1776551187441,39.7,75717.51,0.0,0.6984,0.00014,21.39282]
[1776551196726,39.7,75717.69,0.0,0.69847,0.00014,21.38766]
[1776551204560,39.69,75712.03,0.0,0.69767,0.00014,21.4115]
[1776551210602,39.69,75710.45,0.0,0.69745,0.00014,21.41792]
[1776551216876,39.69,75706.27,0.0,0.69686,0.00014,21.43533]
[1776551221912,39.68,75707.04,0.0,0.69698,0.00014,21.43177]
[1776551227722,39.68,75709.5,0.0,0.69735,0.00014,21.42094]
[1776551232989,39.68,75711.94,0.0,0.69771,0.00014,21.41023]
[1776551243059,39.68,75713.05,0.0,0.69788,0.00014,21.40491]
[1776551248870,39.67,75710.01,0.0,0.69746,0.00014,21.41754]
[1776551258942,39.67,75712.04,0.0,0.69779,0.00014,21.40452]
[1776551263977,39.67,75715.39,0.0,0.69826,0.00014,21.39035]
[1776551265990,39.67,75719.72,0.0,0.69889,0.00014,21.37169]
[1776551271027,39.67,75723.17,0.0,0.69939,0.00014,21.35665]
[1776551276061,39.67,75723.21,0.0,0.6994,0.00014,21.35629]
[1776551281095,39.67,75724.7,0.0,0.69962,0.00014,21.34968]
[1776551286130,39.66,75724.94,0.0,0.69966,0.00014,21.34849]
[1776551293179,39.66,75724.94,0.0,0.69966,0.00014,21.34829]
[1776551298445,39.66,75724.56,0.0,0.69961,0.00014,21.34978]
[1776551307278,39.66,75724.56,0.0,0.69961,0.00014,21.34975]
[1776551312312,39.66,75725.3,0.0,0.69974,0.00014,21.34273]
[1776551317347,39.66,75719.78,0.0,0.69895,0.00014,21.36654]
[1776551322382,39.66,75717.69,0.0,0.69865,0.00014,21.37551]
[1776551327419,39.66,75717.56,0.0,0.69863,0.00014,21.37606]
[1776551328425,39.66,75725.41,0.0,0.69976,0.00014,21.34232]
[1776551329661,39.66,75726.51,0.0,0.69991,0.00014,21.33762]
[1776551335475,39.67,75725.61,0.0,0.69977,0.00014,21.34183]
[1776551340510,39.67,75720.65,0.0,0.69905,0.00014,21.36346]
[1776551345545,39.67,75720.63,0.0,0.69904,0.00014,21.36381]
[1776551350581,39.67,75721.14,0.0,0.69911,0.00014,21.36192]
[1776551355615,39.67,75722.24,0.0,0.69925,0.00014,21.35756]
[1776551360650,39.68,75722.72,0.0,0.69931,0.00014,21.35591]
[1776551365685,39.68,75723.81,0.0,0.69945,0.00014,21.35166]
[1776551370722,39.68,75724.6,0.0,0.69955,0.00014,21.34872]
[1776551375756,39.69,75724.59,0.0,0.69956,0.00014,21.34534]
[1776551380791,39.69,75725.17,0.0,0.69963,0.00014,21.34332]
[1776551385824,39.69,75722.25,0.0,0.69919,0.00014,21.35639]
[1776551391868,39.7,75722.72,0.0,0.69925,0.00014,21.35483]
[1776551394889,39.7,75730.88,0.0,0.7004,0.00014,21.3199]
[1776551399930,39.7,75730.97,0.0,0.7004,0.00014,21.32002]
[1776551404966,39.71,75731.03,0.0,0.70039,0.00014,21.32027]
[1776551411006,39.71,75731.36,0.0,0.70042,0.00014,21.31947]
[1776551416043,39.72,75733.2,0.0,0.70067,0.00014,21.31207]
[1776551421080,39.72,75734.71,0.0,0.70086,0.00014,21.30614]
[1776551427120,39.72,75734.97,0.0,0.70088,0.00014,21.30564]
[1776551432158,39.72,75735.07,0.0,0.70092,0.00014,21.30142]
[1776551437191,39.73,75735.23,0.0,0.70094,0.00014,21.30085]
[1776551442227,39.73,75735.59,0.0,0.70098,0.00014,21.29941]
[1776551448503,39.73,75735.57,0.0,0.70098,0.00014,21.29965]
[1776551454309,39.73,75735.94,0.0,0.70102,0.00014,21.29821]
[1776551459348,39.73,75742.34,0.0,0.70193,0.00014,21.2706]
[1776551461362,39.73,75743.13,0.0,0.70204,0.00014,21.26728]
[1776551466397,39.73,75743.96,0.0,0.70215,0.00014,21.26396]
[1776551471435,39.73,75742.77,0.0,0.70197,0.00014,21.26942]
[1776551475460,39.74,75748.05,0.0,0.70271,0.00014,21.24671]
[1776551480496,39.74,75750.19,0.0,0.703,0.00014,21.23778]
[1776551486537,39.73,75753.63,0.0,0.70352,0.00014,21.22201]
[1776551491572,39.73,75756.35,0.0,0.70395,0.00014,21.20537]
[1776551497613,39.72,75758.32,0.0,0.70426,0.00014,21.19575]
[1776551502649,39.72,75757.12,0.0,0.70412,0.00014,21.20018]
[1776551507696,39.71,75754.59,0.0,0.70378,0.00014,21.21042]
[1776551508697,39.71,75764.48,0.0,0.70519,0.00014,21.16665]
[1776551509701,39.71,75779.96,0.0,0.70738,0.00014,21.09814]
[1776551510708,39.71,75779.21,0.0,0.70728,0.00014,21.10139]
[1776551515742,39.7,75776.96,0.0,0.70697,0.00014,21.11096]
[1776551520777,39.7,75775.1,0.0,0.70672,0.00014,21.11877]
[1776551527828,39.7,75774.01,0.0,0.70659,0.00014,21.12295]
[1776551533869,39.69,75776.6,0.0,0.70697,0.00014,21.11095]
[1776551538905,39.69,75775.84,0.0,0.70688,0.00014,21.11393]
[1776551543939,39.69,75776.96,0.0,0.70704,0.00014,21.10861]
[1776551548978,39.69,75776.49,0.0,0.70699,0.00014,21.11038]
[1776551554013,39.68,75781.54,0.0,0.70774,0.00014,21.08368]
[1776551557036,39.68,75790.4,0.0,0.70899,0.00014,21.04403]
[1776551562066,39.68,75790.36,0.0,0.70898,0.00014,21.0443]
[1776551568108,39.69,75794.13,0.0,0.7095,0.00014,21.02762]
[1776551573144,39.69,75795.74,0.0,0.70972,0.00014,21.02062]
[1776551579186,39.69,75792.41,0.0,0.70925,0.00014,21.03582]
[1776551585467,39.69,75793.81,0.0,0.70944,0.00014,21.02975]
[1776551597551,39.69,75794.46,0.0,0.70951,0.00014,21.02728]
[1776551600336,39.69,75799.73,0.0,0.71025,0.00014,21.00372]
[1776551605373,39.7,75800.37,0.0,0.71033,0.00014,21.00108]
[1776551610406,39.7,75800.31,0.0,0.71032,0.00014,21.00157]
[1776551615442,39.7,75800.2,0.0,0.71032,0.00014,20.99835]
[1776551620477,39.7,75799.61,0.0,0.71023,0.00014,21.00123]
[1776551628534,39.7,75799.11,0.0,0.71015,0.00014,21.00379]
[1776551634575,39.7,75801.8,0.0,0.71052,0.00014,20.99195]
[1776551636589,39.7,75808.55,0.0,0.71147,0.00014,20.96159]
[1776551641624,39.71,75808.51,0.0,0.71145,0.00014,20.96212]
[1776551646672,39.71,75808.91,0.0,0.7115,0.00014,20.96063]
[1776551651694,39.71,75808.78,0.0,0.71147,0.00014,20.96151]
[1776551656729,39.71,75808.7,0.0,0.71145,0.00014,20.96215]
[1776551657972,39.71,75800.93,0.0,0.71036,0.00014,20.99723]
[1776551659751,39.71,75800.22,0.0,0.71026,0.00014,21.00048]
[1776551664785,39.71,75801.63,0.0,0.71046,0.00014,20.99421]
[1776551669821,39.71,75802.46,0.0,0.71057,0.00014,20.99056]
[1776551675863,39.71,75805.99,0.0,0.71109,0.00014,20.97084]
[1776551682910,39.72,75809.09,0.0,0.71152,0.00014,20.95708]
[1776551688182,39.72,75808.87,0.0,0.71148,0.00014,20.95827]
[1776551694224,39.72,75810.72,0.0,0.71173,0.00014,20.95009]
[1776551700033,39.72,75814.82,0.0,0.7123,0.00014,20.9317]
[1776551705303,39.72,75814.78,0.0,0.71229,0.00014,20.93219]
[1776551708324,39.72,75829.67,0.0,0.71436,0.00014,20.86463]
[1776551712115,39.73,75826.07,0.0,0.71385,0.00014,20.88144]
[1776551717151,39.73,75825.23,0.0,0.71371,0.00014,20.88579]
[1776551718395,39.73,75818.42,0.0,0.71276,0.00014,20.91698]
[1776551721181,39.73,75812.81,0.0,0.71197,0.00014,20.9426]
[1776551722184,39.73,75803.81,0.0,0.71071,0.00014,20.9833]
[1776551724197,39.73,75799.27,0.0,0.71007,0.00014,21.00379]
[1776551729234,39.73,75800.94,0.0,0.7103,0.00014,20.99636]
[1776551734268,39.73,75800.77,0.0,0.7103,0.00014,20.9933]
[1776551739303,39.73,75801.23,0.0,0.71036,0.00014,20.99138]
[1776551744338,39.74,75801.94,0.0,0.71045,0.00014,20.98836]
[1776551749374,39.74,75800.58,0.0,0.71026,0.00014,20.99467]
[1776551751391,39.74,75807.29,0.0,0.71119,0.00014,20.96452]
[1776551757434,39.74,75807.23,0.0,0.71117,0.00014,20.96517]
[1776551768745,39.74,75807.11,0.0,0.71114,0.00014,20.96639]
[1776551776569,39.75,75807.4,0.0,0.71116,0.00014,20.96558]
[1776551784625,39.75,75807.13,0.0,0.71111,0.00014,20.96727]
[1776551790667,39.75,75805.8,0.0,0.71092,0.00014,20.97359]
[1776551795702,39.75,75820.88,0.0,0.71304,0.00014,20.90172]
[1776551796709,39.76,75820.45,0.0,0.71298,0.00014,20.90379]
[1776551801743,39.76,75814.77,0.0,0.71217,0.00014,20.93011]
[1776551803759,39.76,75810.22,0.0,0.71153,0.00014,20.95082]
[1776551809799,39.76,75810.43,0.0,0.71155,0.00014,20.95028]
[1776551811813,39.76,75819.39,0.0,0.7128,0.00014,20.90986]
[1776551812822,39.76,75820.61,0.0,0.71296,0.00014,20.90444]
[1776551817855,39.77,75815.48,0.0,0.71223,0.00014,20.92826]
[1776551822891,39.77,75811.39,0.0,0.71164,0.00014,20.94721]
[1776551827925,39.77,75808.64,0.0,0.71125,0.00014,20.95998]
[1776551832961,39.77,75808.84,0.0,0.71127,0.00014,20.95942]
[1776551837996,39.78,75803.87,0.0,0.71056,0.00014,20.9821]
[1776551843034,39.78,75803.98,0.0,0.71057,0.00014,20.98184]
[1776551849309,39.78,75804.61,0.0,0.71065,0.00014,20.97934]
[1776551858138,39.78,75805.05,0.0,0.71073,0.00014,20.97381]
[1776551863172,39.78,75808.0,0.0,0.71113,0.00014,20.96081]
[1776551869450,39.79,75808.03,0.0,0.71112,0.00014,20.9611]
[1776551875258,39.79,75809.34,0.0,0.7113,0.00014,20.95551]
[1776551881298,39.79,75811.36,0.0,0.71157,0.00014,20.94684]
[1776551886334,39.8,75813.13,0.0,0.7118,0.00014,20.93931]
[1776551892379,39.8,75812.79,0.0,0.71174,0.00014,20.94129]
[1776551897413,39.8,75811.59,0.0,0.71156,0.00014,20.94708]
[1776551902447,39.8,75816.29,0.0,0.71221,0.00014,20.92622]
[1776551907482,39.81,75816.98,0.0,0.71229,0.00014,20.92357]
[1776551913524,39.81,75817.22,0.0,0.71233,0.00014,20.91911]
[1776551918559,39.81,75821.57,0.0,0.71292,0.00014,20.89996]
[1776551923594,39.82,75819.62,0.0,0.71264,0.00014,20.90938]
[1776551929872,39.82,75817.37,0.0,0.7123,0.00014,20.92025]
[1776551935679,39.83,75816.04,0.0,0.7121,0.00014,20.92696]
[1776551940714,39.83,75815.92,0.0,0.71206,0.00014,20.92807]
[1776551946755,39.83,75814.1,0.0,0.71179,0.00014,20.93697]
[1776551951795,39.84,75813.37,0.0,0.71167,0.00014,20.94083]
[1776551957834,39.84,75813.06,0.0,0.71161,0.00014,20.94289]
[1776551963876,39.85,75812.84,0.0,0.71156,0.00014,20.94454]
[1776551968911,39.85,75812.72,0.0,0.71152,0.00014,20.94563]
[1776551976967,39.86,75812.62,0.0,0.71151,0.00014,20.94301]
[1776551984017,39.86,75809.31,0.0,0.71103,0.00014,20.95866]
[1776551990061,39.86,75806.28,0.0,0.71058,0.00014,20.97289]
[1776551995120,39.87,75803.04,0.0,0.71012,0.00014,20.98792]
[1776551996129,39.87,75767.8,0.0,0.70516,0.00014,21.14415]
[1776551997134,39.87,75741.21,0.0,0.7014,0.00014,21.25989]
[1776551998140,39.87,75740.76,0.0,0.70134,0.00014,21.26167]
[1776552002169,39.86,75751.52,0.0,0.70288,0.00014,21.21447]
[1776552003174,39.86,75750.82,0.0,0.70279,0.00014,21.2174]
[1776552008210,39.86,75749.69,0.0,0.70264,0.00014,21.2217]
[1776552009219,39.86,75768.13,0.0,0.70526,0.00014,21.14107]
[1776552010466,39.86,75769.48,0.0,0.70545,0.00014,21.13509]
[1776552016267,39.86,75766.15,0.0,0.70498,0.00014,21.14948]
[1776552017272,39.85,75760.46,0.0,0.70418,0.00014,21.17435]
[1776552021300,39.85,75757.48,0.0,0.70377,0.00014,21.18711]
[1776552026336,39.85,75755.06,0.0,0.70344,0.00014,21.1973]
[1776552031370,39.85,75753.75,0.0,0.70329,0.00014,21.19874]
[1776552037413,39.85,75753.16,0.0,0.70322,0.00014,21.20088]
[1776552042447,39.84,75752.01,0.0,0.70306,0.00014,21.20555]
[1776552047482,39.84,75751.26,0.0,0.70297,0.00014,21.20848]
[1776552052520,39.84,75758.12,0.0,0.70395,0.00014,21.17825]
[1776552053526,39.84,75757.79,0.0,0.7039,0.00014,21.17966]
[1776552058559,39.83,75758.03,0.0,0.70396,0.00014,21.17783]
[1776552063593,39.83,75758.97,0.0,0.70411,0.00014,21.17322]
[1776552068635,39.82,75759.74,0.0,0.70424,0.00014,21.16925]
[1776552070887,39.82,75754.4,0.0,0.7035,0.00014,21.19198]
[1776552073666,39.81,75749.19,0.0,0.7028,0.00014,21.21344]
[1776552078701,39.78,75752.14,0.0,0.70336,0.00014,21.19587]
[1776552083737,39.76,75743.92,0.0,0.70226,0.00014,21.22948]
[1776552085752,39.76,75735.48,0.0,0.70106,0.00014,21.26587]
[1776552086758,39.76,75734.77,0.0,0.70097,0.00014,21.26881]
[1776552093041,39.76,75736.61,0.0,0.70128,0.00014,21.25618]
[1776552097837,39.75,75744.67,0.0,0.70244,0.00014,21.22062]
[1776552103111,39.75,75745.65,0.0,0.7026,0.00014,21.21592]
[1776552111935,39.74,75745.72,0.0,0.70263,0.00014,21.21488]
[1776552117976,39.74,75745.87,0.0,0.70267,0.00014,21.21375]
[1776552123251,39.74,75745.48,0.0,0.70262,0.00014,21.21508]
[1776552129054,39.73,75740.06,0.0,0.70186,0.00014,21.23819]
[1776552137109,39.73,75740.48,0.0,0.70195,0.00014,21.23564]
[1776552142144,39.73,75742.15,0.0,0.7022,0.00014,21.22794]
[1776552152216,39.72,75745.81,0.0,0.70277,0.00014,21.20732]
[1776552158256,39.72,75748.13,0.0,0.70311,0.00014,21.19678]
[1776552163531,39.72,75748.88,0.0,0.70323,0.00014,21.19319]
[1776552169335,39.71,75748.22,0.0,0.70315,0.00014,21.1956]
[1776552177390,39.71,75749.07,0.0,0.70329,0.00014,21.19116]
[1776552183672,39.7,75751.39,0.0,0.70364,0.00014,21.18041]
[1776552187460,39.7,75757.86,0.0,0.70457,0.00014,21.15163]
[1776552193742,39.7,75757.98,0.0,0.7046,0.00014,21.15059]
[1776552202565,39.69,75754.98,0.0,0.7042,0.00014,21.16296]
[1776552208607,39.69,75752.53,0.0,0.70387,0.00014,21.17315]
[1776552213884,39.68,75751.72,0.0,0.7038,0.00014,21.17225]
[1776552223954,39.68,75752.23,0.0,0.70389,0.00014,21.16924]
[1776552229755,39.67,75750.04,0.0,0.70359,0.00014,21.17845]
[1776552234789,39.67,75750.03,0.0,0.7036,0.00014,21.17808]
[1776552239825,39.67,75749.74,0.0,0.70358,0.00014,21.17885]
[1776552244104,39.67,75768.99,0.0,0.70632,0.00014,21.09368]
[1776552244865,39.67,75768.99,0.0,0.70632,0.00014,21.09369]
[1776552249898,39.67,75773.57,0.0,0.70697,0.00014,21.07337]
[1776552252920,39.67,75766.11,0.0,0.70591,0.00014,21.10655]
[1776552256946,39.67,75758.18,0.0,0.70478,0.00014,21.14158]
[1776552262988,39.67,75755.83,0.0,0.70445,0.00014,21.15182]
[1776552273055,39.67,75753.72,0.0,0.70418,0.00014,21.15703]
[1776552279101,39.66,75749.84,0.0,0.70363,0.00014,21.17396]
[1776552285142,39.66,75754.7,0.0,0.70433,0.00014,21.15254]
[1776552292191,39.66,75754.14,0.0,0.70425,0.00014,21.15503]
[1776552297225,39.66,75753.54,0.0,0.70416,0.00014,21.15769]
[1776552302262,39.66,75758.97,0.0,0.70493,0.00014,21.13383]
[1776552307296,39.67,75756.76,0.0,0.70462,0.00014,21.14361]
[1776552310319,39.67,75751.3,0.0,0.70384,0.00014,21.16761]
[1776552313339,39.66,75749.77,0.0,0.70363,0.00014,21.17423]
[1776552318375,39.66,75749.02,0.0,0.70352,0.00014,21.17734]
[1776552323409,39.66,75748.05,0.0,0.70339,0.00014,21.18138]
[1776552333483,39.66,75747.48,0.0,0.70335,0.00014,21.17948]
[1776552336513,39.66,75749.8,0.0,0.70368,0.00014,21.16922]
[1776552337507,39.66,75763.81,0.0,0.70568,0.00014,21.10749]
[1776552338513,39.66,75759.23,0.0,0.70503,0.00014,21.12768]
[1776552343548,39.66,75758.9,0.0,0.70498,0.00014,21.12912]
[1776552348585,39.66,75762.77,0.0,0.70553,0.00014,21.11203]
[1776552351604,39.66,75770.57,0.0,0.70662,0.00014,21.07804]
[1776552356640,39.67,75768.45,0.0,0.7063,0.00014,21.08823]
[1776552361679,39.67,75769.47,0.0,0.70644,0.00014,21.08383]
[1776552367716,39.67,75774.25,0.0,0.70711,0.00014,21.06283]
[1776552368724,39.67,75786.48,0.0,0.70883,0.00014,21.00832]
[1776552372752,39.67,75782.15,0.0,0.70822,0.00014,21.02786]
[1776552375071,39.67,75790.85,0.0,0.70944,0.00014,20.98896]
[1776552376784,39.67,75793.72,0.0,0.70984,0.00014,20.97619]
[1776552381816,39.67,75799.65,0.0,0.71067,0.00014,20.94981]
[1776552386851,39.68,75805.44,0.0,0.71147,0.00014,20.92402]
[1776552391886,39.68,75809.6,0.0,0.71207,0.00014,20.90162]
[1776552398935,39.68,75814.86,0.0,0.71279,0.00014,20.87834]
[1776552401957,39.68,75820.09,0.0,0.71352,0.00014,20.85482]
[1776552406992,39.69,75826.53,0.0,0.7144,0.00014,20.82594]
[1776552412029,39.69,75827.8,0.0,0.71456,0.00014,20.82072]
[1776552419079,39.7,75828.66,0.0,0.71466,0.00014,20.8176]
[1776552425123,39.7,75830.16,0.0,0.71485,0.00014,20.81143]
[1776552433478,39.71,75833.09,0.0,0.71523,0.00014,20.7989]
[1776552441241,39.71,75833.21,0.0,0.71522,0.00014,20.79924]
[1776552446277,39.72,75834.19,0.0,0.71534,0.00014,20.79529]
[1776552447283,39.72,75825.87,0.0,0.71418,0.00014,20.83349]
[1776552448291,39.72,75823.73,0.0,0.71388,0.00014,20.84333]
[1776552453329,39.72,75827.21,0.0,0.71438,0.00014,20.82378]
[1776552454335,39.72,75836.96,0.0,0.71574,0.00014,20.77918]
[1776552455342,39.72,75837.25,0.0,0.71578,0.00014,20.77797]
[1776552460376,39.72,75834.28,0.0,0.71534,0.00014,20.79225]
[1776552467425,39.73,75832.69,0.0,0.7151,0.00014,20.80046]
[1776552474475,39.74,75834.23,0.0,0.71528,0.00014,20.79436]
[1776552475483,39.74,75840.42,0.0,0.71614,0.00014,20.76608]
[1776552476490,39.74,75840.18,0.0,0.7161,0.00014,20.76735]
[1776552481526,39.74,75834.53,0.0,0.71529,0.00014,20.79415]
[1776552486559,39.75,75834.25,0.0,0.71522,0.00014,20.79641]
[1776552491594,39.75,75831.85,0.0,0.71487,0.00014,20.80827]
[1776552496629,39.76,75830.2,0.0,0.71461,0.00014,20.81672]
[1776552500661,39.76,75824.78,0.0,0.71383,0.00014,20.84211]
[1776552506702,39.77,75826.66,0.0,0.71407,0.00014,20.8344]
[1776552511737,39.77,75828.99,0.0,0.7144,0.00014,20.8205]
[1776552516772,39.78,75829.72,0.0,0.71449,0.00014,20.81785]
[1776552524118,39.78,75832.37,0.0,0.71483,0.00014,20.8066]
[1776552529864,39.78,75829.31,0.0,0.71443,0.00014,20.81975]
[1776552531878,39.78,75820.96,0.0,0.71326,0.00014,20.8579]
[1776552536915,39.78,75824.48,0.0,0.71374,0.00014,20.84216]
[1776552538927,39.78,75838.68,0.0,0.71573,0.00014,20.777]
[1776552544264,39.78,75841.34,0.0,0.71611,0.00014,20.76429]
[1776552550005,39.77,75837.82,0.0,0.71564,0.00014,20.77991]
[1776552555039,39.77,75837.02,0.0,0.71552,0.00014,20.78374]
[1776552560075,39.78,75834.81,0.0,0.7152,0.00014,20.79423]
[1776552565109,39.78,75831.92,0.0,0.71479,0.00014,20.8078]
[1776552570159,39.78,75830.83,0.0,0.71463,0.00014,20.81315]
[1776552571156,39.78,75846.06,0.0,0.71677,0.00014,20.7395]
[1776552576194,39.78,75848.51,0.0,0.71713,0.00014,20.72755]
[1776552577202,39.78,75835.15,0.0,0.71528,0.00014,20.78879]
[1776552582236,39.77,75840.43,0.0,0.71605,0.00014,20.76315]
[1776552587272,39.76,75841.77,0.0,0.71628,0.00014,20.7554]
[1776552592306,39.75,75841.19,0.0,0.71625,0.00014,20.75646]
[1776552597342,39.74,75838.79,0.0,0.71596,0.00014,20.76583]
[1776552602377,39.73,75839.1,0.0,0.71605,0.00014,20.76271]
[1776552607419,39.72,75840.29,0.0,0.71627,0.00014,20.75555]
[1776552613749,39.7,75840.99,0.0,0.71642,0.00014,20.75027]
[1776552621513,39.69,75842.0,0.0,0.71662,0.00014,20.74355]
[1776552630579,39.67,75843.24,0.0,0.71687,0.00014,20.73517]
[1776552639639,39.66,75844.78,0.0,0.71719,0.00014,20.72148]
[1776552644674,39.65,75850.19,0.0,0.71796,0.00014,20.69571]
[1776552649709,39.65,75851.59,0.0,0.71816,0.00014,20.68916]
[1776552656761,39.65,75853.09,0.0,0.71836,0.00014,20.68221]
[1776552661802,39.65,75851.12,0.0,0.71811,0.00014,20.69078]
[1776552666836,39.64,75851.17,0.0,0.71815,0.00014,20.68911]
[1776552671868,39.63,75853.81,0.0,0.71856,0.00014,20.67546]
[1776552676905,39.63,75855.89,0.0,0.71889,0.00014,20.66447]
[1776552681940,39.62,75860.03,0.0,0.71949,0.00014,20.64403]
[1776552686977,39.61,75859.69,0.0,0.71947,0.00014,20.64456]
[1776552692021,39.61,75863.69,0.0,0.72008,0.00014,20.62095]
[1776552697045,39.6,75863.98,0.0,0.72015,0.00014,20.61877]
[1776552702079,39.6,75864.07,0.0,0.72018,0.00014,20.61758]
[1776552704384,39.6,75873.44,0.0,0.72149,0.00014,20.5733]
[1776552708124,39.59,75863.0,0.0,0.72005,0.00014,20.62202]
[1776552709130,39.59,75852.58,0.0,0.7186,0.00014,20.67059]
[1776552710161,39.59,75851.35,0.0,0.71844,0.00014,20.67617]
[1776552711147,39.59,75857.6,0.0,0.71931,0.00014,20.64667]
[1776552716183,39.58,75855.14,0.0,0.719,0.00014,20.65723]
[1776552719202,39.58,75847.69,0.0,0.71798,0.00014,20.69147]
[1776552721220,39.58,75831.84,0.0,0.71577,0.00014,20.76465]
[1776552726251,39.58,75832.85,0.0,0.71593,0.00014,20.75926]
[1776552731285,39.57,75834.86,0.0,0.71623,0.00014,20.74926]
[1776552736321,39.57,75836.67,0.0,0.71649,0.00014,20.74064]
[1776552741356,39.57,75837.91,0.0,0.71666,0.00014,20.73523]
[1776552744666,39.57,75844.78,0.0,0.7176,0.00014,20.70383]
[1776552750417,39.57,75845.26,0.0,0.71767,0.00014,20.70146]
[1776552757467,39.57,75845.53,0.0,0.71776,0.00014,20.69542]
[1776552761495,39.57,75838.18,0.0,0.71675,0.00014,20.729]
[1776552766531,39.56,75835.52,0.0,0.71638,0.00014,20.74109]
[1776552769554,39.56,75823.01,0.0,0.71464,0.00014,20.79865]
[1776552770561,39.56,75823.34,0.0,0.71468,0.00014,20.79706]
[1776552776600,39.56,75827.84,0.0,0.71533,0.00014,20.77589]
[1776552782643,39.56,75832.6,0.0,0.716,0.00014,20.75363]
[1776552788687,39.56,75835.35,0.0,0.7164,0.00014,20.74063]
[1776552793720,39.55,75836.72,0.0,0.71659,0.00014,20.73407]
[1776552798755,39.55,75840.63,0.0,0.71718,0.00014,20.71451]
[1776552803791,39.54,75839.1,0.0,0.717,0.00014,20.72049]
[1776552809833,39.53,75837.11,0.0,0.71676,0.00014,20.72832]
[1776552813860,39.52,75831.72,0.0,0.71606,0.00014,20.74835]
[1776552818895,39.52,75827.92,0.0,0.71555,0.00014,20.76519]
[1776552823930,39.52,75826.31,0.0,0.71533,0.00014,20.77227]
[1776552829972,39.52,75824.67,0.0,0.71511,0.00014,20.77945]
[1776552835298,39.51,75822.9,0.0,0.71488,0.00014,20.78721]
[1776552841052,39.51,75823.93,0.0,0.71504,0.00014,20.78198]
[1776552846088,39.5,75824.03,0.0,0.71509,0.00014,20.78028]
[1776552851125,39.5,75826.42,0.0,0.71546,0.00014,20.76804]
[1776552856163,39.49,75821.52,0.0,0.7148,0.00014,20.78944]
[1776552861195,39.48,75818.88,0.0,0.71447,0.00014,20.80036]
[1776552870257,39.47,75818.38,0.0,0.71446,0.00014,20.80046]
[1776552875580,39.46,75815.91,0.0,0.71418,0.00014,20.80643]
[1776552881334,39.45,75815.39,0.0,0.71415,0.00014,20.80742]
[1776552888383,39.44,75815.28,0.0,0.71418,0.00014,20.8063]
[1776552893419,39.43,75814.92,0.0,0.71417,0.00014,20.80659]
[1776552900756,39.42,75814.45,0.0,0.71416,0.00014,20.80687]
[1776552911832,39.4,75815.43,0.0,0.71438,0.00014,20.79945]
[1776552917587,39.39,75816.04,0.0,0.71451,0.00014,20.79509]
[1776552926651,39.38,75816.11,0.0,0.71456,0.00014,20.79343]
[1776552931972,39.38,75815.58,0.0,0.71451,0.00014,20.79183]
[1776552942043,39.37,75815.18,0.0,0.71451,0.00014,20.79186]
[1776552952836,39.35,75813.13,0.0,0.7143,0.00014,20.79861]
[1776552962183,39.34,75810.8,0.0,0.71403,0.00014,20.80717]
[1776552967941,39.33,75810.89,0.0,0.71408,0.00014,20.80532]
[1776552978007,39.32,75811.37,0.0,0.71422,0.00014,20.80077]
[1776552983047,39.31,75811.29,0.0,0.71424,0.00014,20.8]
[1776552988365,39.3,75810.41,0.0,0.71416,0.00014,20.80269]
[1776552996139,39.29,75810.41,0.0,0.71423,0.00014,20.79716]
[1776553004199,39.28,75808.14,0.0,0.71396,0.00014,20.80587]
[1776553013261,39.27,75810.28,0.0,0.71432,0.00014,20.79406]
[1776553018575,39.26,75814.08,0.0,0.71489,0.00014,20.7752]
[1776553024339,39.25,75813.19,0.0,0.7148,0.00014,20.77829]
[1776553031387,39.24,75813.28,0.0,0.71485,0.00014,20.77637]
[1776553036423,39.24,75813.68,0.0,0.71494,0.00014,20.77346]
[1776553041458,39.23,75813.52,0.0,0.71495,0.00014,20.77295]
[1776553047504,39.22,75814.5,0.0,0.71513,0.00014,20.76713]
[1776553049514,39.22,75805.5,0.0,0.71387,0.00014,20.80836]
[1776553052537,39.22,75798.95,0.0,0.71296,0.00014,20.83473]
[1776553057569,39.22,75796.19,0.0,0.71255,0.00014,20.84792]
[1776553060590,39.22,75805.48,0.0,0.71387,0.00014,20.805]
[1776553065906,39.23,75809.65,0.0,0.71442,0.00014,20.78729]
[1776553069666,39.23,75820.0,0.0,0.71587,0.00014,20.73983]
[1776553070674,39.24,75830.64,0.0,0.71736,0.00014,20.69036]
[1776553072690,39.24,75837.14,0.0,0.71828,0.00014,20.65976]
[1776553073697,39.23,75845.81,0.0,0.7195,0.00014,20.61877]
[1776553078732,39.23,75845.01,0.0,0.71941,0.00014,20.62173]
[1776553083767,39.22,75840.87,0.0,0.71885,0.00014,20.64041]
[1776553087795,39.22,75835.43,0.0,0.71811,0.00014,20.66525]
[1776553092829,39.21,75835.6,0.0,0.71816,0.00014,20.66344]
[1776553098871,39.21,75834.81,0.0,0.71809,0.00014,20.66593]
[1776553104174,39.2,75834.92,0.0,0.71813,0.00014,20.66442]
[1776553109952,39.19,75833.93,0.0,0.71802,0.00014,20.66785]
[1776553115993,39.19,75832.46,0.0,0.71788,0.00014,20.66951]
[1776553122036,39.18,75831.37,0.0,0.71776,0.00014,20.67359]
[1776553124051,39.18,75825.81,0.0,0.71698,0.00014,20.69931]
[1776553130093,39.17,75823.46,0.0,0.71668,0.00014,20.70914]
[1776553134385,39.16,75818.08,0.0,0.71595,0.00014,20.73349]
[1776553140163,39.16,75815.39,0.0,0.7156,0.00014,20.74487]
[1776553144191,39.15,75821.74,0.0,0.71652,0.00014,20.71437]
[1776553145197,39.15,75821.95,0.0,0.71656,0.00014,20.71317]
[1776553148220,39.15,75830.99,0.0,0.71785,0.00014,20.67012]
[1776553149226,39.15,75837.06,0.0,0.71871,0.00014,20.64135]
[1776553154260,39.14,75836.62,0.0,0.71867,0.00014,20.64265]
[1776553159296,39.14,75838.02,0.0,0.71889,0.00014,20.63527]
[1776553164595,39.13,75838.07,0.0,0.71892,0.00014,20.63414]
[1776553171376,39.13,75838.07,0.0,0.71898,0.00014,20.62929]
[1776553177421,39.12,75841.84,0.0,0.71953,0.00014,20.61065]
[1776553182456,39.12,75842.2,0.0,0.7196,0.00014,20.6083]
[1776553184735,39.12,75833.64,0.0,0.7184,0.00014,20.64835]
[1776553190520,39.11,75830.9,0.0,0.71804,0.00014,20.66037]
[1776553196563,39.1,75832.21,0.0,0.71825,0.00014,20.65332]
[1776553201597,39.1,75834.87,0.0,0.71864,0.00014,20.64046]
[1776553202605,39.1,75844.14,0.0,0.71995,0.00014,20.59638]
[1776553203611,39.1,75844.02,0.0,0.71994,0.00014,20.59678]
[1776553208652,39.1,75843.75,0.0,0.71992,0.00014,20.59712]
[1776553214954,39.09,75844.18,0.0,0.72001,0.00014,20.59415]
[1776553220730,39.08,75844.95,0.0,0.72014,0.00014,20.5896]
[1776553227779,39.08,75845.73,0.0,0.72028,0.00014,20.5849]
[1776553233824,39.07,75846.12,0.0,0.72039,0.00014,20.57826]
[1776553235094,39.07,75840.39,0.0,0.71958,0.00014,20.60542]
[1776553238857,39.07,75835.14,0.0,0.71885,0.00014,20.63003]
[1776553243892,39.07,75834.63,0.0,0.71879,0.00014,20.63204]
[1776553248926,39.07,75836.38,0.0,0.71905,0.00014,20.62328]
[1776553253975,39.06,75838.98,0.0,0.71943,0.00014,20.61028]
[1776553259009,39.06,75839.36,0.0,0.71951,0.00014,20.60777]
[1776553265305,39.05,75840.81,0.0,0.71973,0.00014,20.60006]
[1776553273178,39.05,75841.4,0.0,0.71985,0.00014,20.59618]
[1776553278214,39.04,75842.44,0.0,0.72001,0.00014,20.59057]
[1776553283249,39.04,75842.94,0.0,0.7201,0.00014,20.58756]
[1776553288284,39.04,75846.05,0.0,0.72056,0.00014,20.57214]
[1776553296340,39.03,75845.99,0.0,0.7206,0.00014,20.56758]
[1776553302383,39.03,75845.93,0.0,0.72061,0.00014,20.56722]
[1776553312453,39.02,75846.87,0.0,0.72077,0.00014,20.5617]
[1776553317489,39.02,75852.16,0.0,0.72153,0.00014,20.53587]
[1776553323533,39.01,75852.95,0.0,0.72166,0.00014,20.5314]
[1776553330579,39.01,75852.38,0.0,0.7216,0.00014,20.53341]
[1776553335804,39.01,75851.25,0.0,0.72146,0.00014,20.53822]
[1776553341659,39.0,75850.89,0.0,0.72142,0.00014,20.53948]
[1776553347701,39.0,75851.58,0.0,0.72153,0.00014,20.53565]
[1776553352736,39.0,75852.39,0.0,0.72169,0.00014,20.5274]
[1776553360792,39.0,75850.01,0.0,0.72136,0.00014,20.53845]
[1776553366014,38.99,75849.52,0.0,0.7213,0.00014,20.54058]
[1776553371870,38.99,75849.31,0.0,0.72128,0.00014,20.54118]
[1776553376904,38.99,75849.85,0.0,0.72136,0.00014,20.53829]
[1776553380932,38.99,75856.3,0.0,0.72228,0.00014,20.50719]
[1776553386164,38.99,75856.0,0.0,0.72224,0.00014,20.50854]
[1776553392018,38.99,75855.47,0.0,0.72216,0.00014,20.51098]
[1776553397046,38.99,75854.49,0.0,0.72203,0.00014,20.51561]
[1776553402082,38.99,75853.94,0.0,0.72195,0.00014,20.51818]
[1776553408125,38.99,75850.16,0.0,0.72142,0.00014,20.5364]
[1776553416375,38.99,75849.15,0.0,0.7213,0.00014,20.53735]
[1776553425244,38.99,75849.34,0.0,0.72133,0.00014,20.53628]
[1776553429272,38.99,75854.96,0.0,0.72212,0.00014,20.50931]
[1776553434308,38.99,75859.34,0.0,0.72274,0.00014,20.48838]
[1776553439341,38.99,75861.02,0.0,0.72297,0.00014,20.48051]
[1776553444376,38.99,75859.96,0.0,0.72281,0.00014,20.48588]
[1776553449411,38.99,75856.0,0.0,0.72225,0.00014,20.50513]
[1776553451426,38.99,75867.85,0.0,0.72391,0.00014,20.44816]
[1776553452432,38.99,75873.02,0.0,0.72463,0.00014,20.42327]
[1776553455454,39.0,75867.45,0.0,0.72384,0.00014,20.45052]
[1776553459482,39.0,75861.49,0.0,0.723,0.00014,20.47959]
[1776553462505,39.0,75856.97,0.0,0.72236,0.00014,20.50148]
[1776553467540,39.0,75857.74,0.0,0.72246,0.00014,20.49799]
[1776553472578,39.0,75858.93,0.0,0.72265,0.00014,20.48855]
[1776553477613,39.0,75858.16,0.0,0.72253,0.00014,20.49252]
[1776553482647,39.0,75856.98,0.0,0.72236,0.00014,20.49844]
[1776553489699,39.01,75858.82,0.0,0.7226,0.00014,20.49]
[1776553494734,39.01,75857.5,0.0,0.72241,0.00014,20.49662]
[1776553505814,39.01,75857.18,0.0,0.72235,0.00014,20.49869]
[1776553517138,39.01,75856.19,0.0,0.7222,0.00014,20.50396]
[1776553520924,39.01,75844.4,0.0,0.72053,0.00014,20.56046]
[1776553521932,39.01,75844.33,0.0,0.72052,0.00014,20.5608]
[1776553527209,39.01,75843.53,0.0,0.72041,0.00014,20.56463]
[1776553533008,39.01,75843.53,0.0,0.72044,0.00014,20.56068]
[1776553542071,39.02,75841.79,0.0,0.72018,0.00014,20.56928]
[1776553547349,39.02,75841.43,0.0,0.72013,0.00014,20.57121]
[1776553557419,39.02,75841.73,0.0,0.72016,0.00014,20.5702]
[1776553563222,39.02,75841.63,0.0,0.72014,0.00014,20.57083]
[1776553568256,39.02,75841.52,0.0,0.72012,0.00014,20.57132]
[1776553573291,39.02,75841.53,0.0,0.72013,0.00014,20.57123]
[1776553580340,39.02,75838.19,0.0,0.71966,0.00014,20.587]
[1776553583362,39.02,75843.51,0.0,0.72041,0.00014,20.56166]
[1776553588397,39.02,75846.74,0.0,0.72086,0.00014,20.5463]
[1776553593432,39.02,75847.03,0.0,0.72093,0.00014,20.54096]
[1776553603503,39.02,75847.51,0.0,0.721,0.00014,20.53875]
[1776553608539,39.02,75849.14,0.0,0.72123,0.00014,20.53101]
[1776553613573,39.02,75850.52,0.0,0.72142,0.00014,20.52445]
[1776553618609,39.02,75851.3,0.0,0.72153,0.00014,20.52079]
[1776553623645,39.02,75852.3,0.0,0.72166,0.00014,20.51608]
[1776553631701,39.02,75852.15,0.0,0.72164,0.00014,20.51694]
[1776553637745,39.02,75851.28,0.0,0.72152,0.00014,20.52117]
[1776553642784,39.02,75854.81,0.0,0.72201,0.00014,20.50437]
[1776553646806,39.02,75859.95,0.0,0.72273,0.00014,20.47986]
[1776553652849,39.03,75865.47,0.0,0.72352,0.00014,20.44958]
[1776553658122,39.03,75871.63,0.0,0.72438,0.00014,20.42014]
[1776553664933,39.03,75874.27,0.0,0.72474,0.00014,20.40764]
[1776553669967,39.03,75877.03,0.0,0.72512,0.00014,20.39447]
[1776553674004,39.03,75895.97,0.0,0.72776,0.00014,20.30245]
[1776553675021,39.03,75887.22,0.0,0.72654,0.00014,20.34526]
[1776553676027,39.03,75873.31,0.0,0.72459,0.00014,20.41282]
[1776553677025,39.03,75871.36,0.0,0.72432,0.00014,20.42226]
[1776553681053,39.03,75864.65,0.0,0.72338,0.00014,20.45468]
[1776553686088,39.03,75857.83,0.0,0.72242,0.00014,20.48739]
[1776553688340,39.03,75849.82,0.0,0.7213,0.00014,20.52561]
[1776553694144,39.03,75848.41,0.0,0.72111,0.00014,20.53206]
[1776553700187,39.03,75848.44,0.0,0.72112,0.00014,20.53161]
[1776553704214,39.03,75856.13,0.0,0.72221,0.00014,20.49466]
[1776553710256,39.03,75856.9,0.0,0.72231,0.00014,20.49097]
[1776553717305,39.03,75856.13,0.0,0.72223,0.00014,20.4907]
[1776553722340,39.03,75854.95,0.0,0.72207,0.00014,20.49638]
[1776553727382,39.03,75848.66,0.0,0.72118,0.00014,20.5264]
[1776553732416,39.03,75852.99,0.0,0.72179,0.00014,20.50566]
[1776553737446,39.03,75855.48,0.0,0.72214,0.00014,20.4938]
[1776553743489,39.03,75854.71,0.0,0.72203,0.00014,20.49755]
[1776553748765,39.03,75853.8,0.0,0.7219,0.00014,20.50197]
[1776553758835,39.03,75852.59,0.0,0.72173,0.00014,20.50784]
[1776553762621,39.03,75840.61,0.0,0.72004,0.00014,20.5651]
[1776553764635,39.03,75840.01,0.0,0.71995,0.00014,20.56794]
[1776553770677,39.03,75841.12,0.0,0.72012,0.00014,20.56237]
[1776553775713,39.03,75842.09,0.0,0.72029,0.00014,20.55356]
[1776553783768,39.02,75843.77,0.0,0.72053,0.00014,20.54529]
[1776553789046,39.02,75845.62,0.0,0.7208,0.00014,20.53636]
[1776553794845,39.02,75846.26,0.0,0.72089,0.00014,20.53319]
[1776553801895,39.02,75845.73,0.0,0.72082,0.00014,20.53558]
[1776553808948,39.02,75846.36,0.0,0.72091,0.00014,20.53246]
[1776553813979,39.02,75845.22,0.0,0.72075,0.00014,20.53785]
[1776553814986,39.02,75837.72,0.0,0.71969,0.00014,20.57353]
[1776553815993,39.02,75837.94,0.0,0.71973,0.00014,20.57243]
[1776553819259,39.02,75831.89,0.0,0.71888,0.00014,20.60095]
[1776553825061,39.02,75832.23,0.0,0.71894,0.00014,20.59883]
[1776553830336,39.02,75835.28,0.0,0.71938,0.00014,20.58415]
[1776553836137,39.01,75837.55,0.0,0.71973,0.00014,20.56921]
[1776553837144,39.01,75844.66,0.0,0.72074,0.00014,20.53528]
[1776553843187,39.01,75844.09,0.0,0.72066,0.00014,20.53774]
[1776553848221,39.01,75848.34,0.0,0.72127,0.00014,20.51726]
[1776553853255,39.01,75850.32,0.0,0.72155,0.00014,20.50767]
[1776553859299,39.01,75849.55,0.0,0.72144,0.00014,20.51125]
[1776553864333,39.01,75844.96,0.0,0.7208,0.00014,20.53306]
[1776553870620,39.01,75841.91,0.0,0.72037,0.00014,20.54754]
[1776553877425,39.01,75843.02,0.0,0.72053,0.00014,20.54221]
[1776553879438,39.01,75837.16,0.0,0.7197,0.00014,20.57009]
[1776553885480,39.01,75836.77,0.0,0.71965,0.00014,20.57173]
[1776553890764,39.01,75838.99,0.0,0.71997,0.00014,20.56097]
[1776553896559,39.01,75845.3,0.0,0.72089,0.00014,20.52674]
[1776553901592,39.0,75846.38,0.0,0.72105,0.00014,20.52139]
[1776553912666,39.0,75848.61,0.0,0.72138,0.00014,20.5103]
[1776553917704,39.0,75850.31,0.0,0.72162,0.00014,20.50202]
[1776553923995,39.0,75850.36,0.0,0.72163,0.00014,20.50164]
[1776553931803,39.0,75852.51,0.0,0.72194,0.00014,20.49121]
[1776553936842,39.0,75851.97,0.0,0.72187,0.00014,20.49372]
[1776553942880,39.0,75852.22,0.0,0.7219,0.00014,20.49244]
[1776553948922,39.0,75851.31,0.0,0.72178,0.00014,20.49671]
[1776553953958,39.0,75850.83,0.0,0.72174,0.00014,20.49493]
[1776553959999,39.0,75850.53,0.0,0.7217,0.00014,20.49627]
[1776553972083,39.0,75850.69,0.0,0.72173,0.00014,20.4953]
[1776553977123,39.0,75850.08,0.0,0.72165,0.00014,20.49813]
[1776553983160,39.0,75852.71,0.0,0.72202,0.00014,20.4855]
[1776553988195,39.0,75851.93,0.0,0.72191,0.00014,20.48925]
[1776553993231,39.0,75851.45,0.0,0.72184,0.00014,20.49157]
[1776553999273,39.0,75851.33,0.0,0.72182,0.00014,20.49218]
[1776554004556,39.0,75850.4,0.0,0.72169,0.00014,20.49666]
[1776554014626,39.0,75849.84,0.0,0.72164,0.00014,20.49541]
[1776554020420,39.0,75845.85,0.0,0.72107,0.00014,20.51453]
[1776554032504,39.0,75846.23,0.0,0.72113,0.00014,20.51263]
[1776554043578,39.0,75846.33,0.0,0.72114,0.00014,20.5121]
[1776554054911,39.0,75847.05,0.0,0.72124,0.00014,20.50868]
[1776554060704,39.0,75847.75,0.0,0.72134,0.00014,20.50535]
[1776554065738,39.0,75849.44,0.0,0.72158,0.00014,20.49734]
[1776554070772,39.0,75849.28,0.0,0.72155,0.00014,20.49818]
[1776554075810,39.0,75849.16,0.0,0.72156,0.00014,20.49484]
[1776554080845,39.0,75848.9,0.0,0.72152,0.00014,20.49616]
[1776554086889,39.0,75848.96,0.0,0.72153,0.00014,20.49597]
[1776554088901,39.0,75834.86,0.0,0.71954,0.00014,20.56321]
[1776554089907,39.0,75834.42,0.0,0.71948,0.00014,20.56525]
[1776554095202,39.0,75836.15,0.0,0.71973,0.00014,20.55672]
[1776554100985,38.99,75836.15,0.0,0.71974,0.00014,20.55635]
[1776554101991,38.99,75841.82,0.0,0.72054,0.00014,20.52929]
[1776554108033,38.99,75841.8,0.0,0.72055,0.00014,20.52903]
[1776554113069,38.99,75851.1,0.0,0.72187,0.00014,20.48426]
[1776554116089,38.99,75853.94,0.0,0.72227,0.00014,20.47058]
[1776554122133,38.99,75854.51,0.0,0.72236,0.00014,20.46776]
[1776554127166,38.99,75858.52,0.0,0.72292,0.00014,20.44851]
[1776554132201,38.99,75857.53,0.0,0.72281,0.00014,20.44937]
[1776554137236,38.99,75858.39,0.0,0.72292,0.00014,20.44536]
[1776554142271,38.99,75855.34,0.0,0.72249,0.00014,20.4602]
[1776554148312,38.99,75853.0,0.0,0.72215,0.00014,20.47164]
[1776554155623,38.99,75848.52,0.0,0.72152,0.00014,20.49336]
[1776554161404,38.99,75846.82,0.0,0.72127,0.00014,20.50168]
[1776554167447,39.0,75845.6,0.0,0.72109,0.00014,20.50771]
[1776554173489,39.0,75845.18,0.0,0.72103,0.00014,20.50994]
[1776554178523,39.0,75844.19,0.0,0.72088,0.00014,20.51486]
[1776554185834,39.0,75844.77,0.0,0.72095,0.00014,20.51241]
[1776554191616,39.0,75846.58,0.0,0.72123,0.00014,20.49994]
[1776554197658,39.0,75850.42,0.0,0.72177,0.00014,20.48178]
[1776554202978,39.0,75853.17,0.0,0.72215,0.00014,20.46886]
[1776554208739,39.01,75853.48,0.0,0.72219,0.00014,20.46757]
[1776554213774,39.01,75851.26,0.0,0.72187,0.00014,20.47839]
[1776554218809,39.01,75849.8,0.0,0.72166,0.00014,20.48552]
[1776554223844,39.01,75848.83,0.0,0.72152,0.00014,20.49029]
[1776554228878,39.01,75847.75,0.0,0.72136,0.00014,20.4956]
[1776554233916,39.01,75846.33,0.0,0.72116,0.00014,20.50249]
[1776554239956,39.01,75845.47,0.0,0.72104,0.00014,20.50671]
[1776554244994,39.01,75844.76,0.0,0.72093,0.00014,20.51022]
[1776554250028,39.01,75843.96,0.0,0.72081,0.00014,20.51418]
[1776554255063,39.01,75843.65,0.0,0.72079,0.00014,20.51183]
[1776554260098,39.01,75843.65,0.0,0.72079,0.00014,20.51201]
[1776554265133,39.01,75843.22,0.0,0.72072,0.00014,20.51426]
[1776554270169,39.02,75841.35,0.0,0.72045,0.00014,20.52337]
[1776554277219,39.02,75841.46,0.0,0.72046,0.00014,20.5231]
[1776554284267,39.02,75841.48,0.0,0.72046,0.00014,20.52328]
[1776554289302,39.02,75841.34,0.0,0.72043,0.00014,20.52416]
[1776554294338,39.02,75844.06,0.0,0.72081,0.00014,20.51142]
[1776554299373,39.02,75843.12,0.0,0.72067,0.00014,20.51618]
[1776554305414,39.02,75842.79,0.0,0.72061,0.00014,20.51807]
[1776554312467,39.03,75841.41,0.0,0.72044,0.00014,20.52097]
[1776554313474,39.03,75820.8,0.0,0.71752,0.00014,20.61868]
[1776554314482,39.03,75818.1,0.0,0.71713,0.00014,20.63135]
[1776554324830,39.02,75825.87,0.0,0.71826,0.00014,20.59397]
[1776554330605,39.02,75828.01,0.0,0.71857,0.00014,20.58336]
[1776554338655,39.02,75829.72,0.0,0.71884,0.00014,20.57452]
[1776554342683,39.01,75835.1,0.0,0.71961,0.00014,20.54858]
[1776554347717,39.01,75838.14,0.0,0.72006,0.00014,20.53358]
[1776554355774,39.0,75838.59,0.0,0.72015,0.00014,20.53051]
[1776554361083,39.0,75841.97,0.0,0.72065,0.00014,20.51367]
[1776554367859,39.0,75842.91,0.0,0.7208,0.00014,20.50841]
[1776554373169,38.99,75844.19,0.0,0.72103,0.00014,20.4975]
[1776554379943,38.99,75844.83,0.0,0.72114,0.00014,20.49362]
[1776554384978,38.98,75839.66,0.0,0.72043,0.00014,20.5176]
[1776554386993,38.98,75837.57,0.0,0.72015,0.00014,20.52721]
[1776554392034,38.98,75842.11,0.0,0.72081,0.00014,20.5049]
[1776554399083,38.97,75844.81,0.0,0.72121,0.00014,20.49107]
[1776554404119,38.97,75846.87,0.0,0.72152,0.00014,20.48065]
[1776554409154,38.96,75844.76,0.0,0.72124,0.00014,20.49015]
[1776554420238,38.95,75843.99,0.0,0.72117,0.00014,20.49239]
[1776554431313,38.95,75845.01,0.0,0.72138,0.00014,20.48204]
[1776554441380,38.94,75845.47,0.0,0.72149,0.00014,20.47851]
[1776554451450,38.93,75844.41,0.0,0.72137,0.00014,20.48227]
[1776554456489,38.93,75843.86,0.0,0.72131,0.00014,20.48425]
[1776554459510,38.93,75849.03,0.0,0.72205,0.00014,20.4591]
[1776554466564,38.92,75849.56,0.0,0.72215,0.00014,20.4557]
[1776554473613,38.91,75849.09,0.0,0.72212,0.00014,20.4569]
[1776554480659,38.91,75848.99,0.0,0.72213,0.00014,20.45633]
[1776554485694,38.9,75848.93,0.0,0.72214,0.00014,20.45585]
[1776554490730,38.9,75848.7,0.0,0.72213,0.00014,20.45619]
[1776554495763,38.89,75848.69,0.0,0.72218,0.00014,20.45148]
[1776554498785,38.89,75854.27,0.0,0.72298,0.00014,20.42415]
[1776554504083,38.89,75853.94,0.0,0.72295,0.00014,20.42516]
[1776554510872,38.88,75852.9,0.0,0.72283,0.00014,20.42939]
[1776554515905,38.88,75852.1,0.0,0.72273,0.00014,20.43272]
[1776554520940,38.88,75851.95,0.0,0.72272,0.00014,20.43292]
[1776554530004,38.87,75851.2,0.0,0.72264,0.00014,20.43563]
[1776554537052,38.87,75850.51,0.0,0.72256,0.00014,20.43828]
[1776554544364,38.86,75850.2,0.0,0.72254,0.00014,20.43901]
[1776554554434,38.86,75849.68,0.0,0.72252,0.00014,20.43658]
[1776554561219,38.86,75849.9,0.0,0.72257,0.00014,20.43489]
[1776554567261,38.85,75852.34,0.0,0.72292,0.00014,20.42268]
[1776554574575,38.85,75851.14,0.0,0.72277,0.00014,20.42804]
[1776554584645,38.85,75850.88,0.0,0.72274,0.00014,20.42895]
[1776554590429,38.85,75849.58,0.0,0.72256,0.00014,20.4352]
[1776554595459,38.85,75848.84,0.0,0.72245,0.00014,20.43884]
[1776554602508,38.85,75848.74,0.0,0.72243,0.00014,20.43946]
[1776554607545,38.85,75848.66,0.0,0.72242,0.00014,20.43997]
[1776554614861,38.85,75849.27,0.0,0.72252,0.00014,20.43326]
[1776554620639,38.85,75843.26,0.0,0.72167,0.00014,20.46243]
[1776554625674,38.85,75843.53,0.0,0.7217,0.00014,20.46118]
[1776554633729,38.85,75844.0,0.0,0.72177,0.00014,20.45895]
[1776554641785,38.85,75843.43,0.0,0.72169,0.00014,20.46167]
[1776554646823,38.85,75847.87,0.0,0.72232,0.00014,20.44032]
[1776554651863,38.85,75848.37,0.0,0.72239,0.00014,20.438]
[1776554657898,38.86,75852.71,0.0,0.72299,0.00014,20.41728]
[1776554662932,38.86,75852.85,0.0,0.72301,0.00014,20.41685]
[1776554665211,38.86,75858.74,0.0,0.72383,0.00014,20.38847]
[1776554666960,38.86,75858.81,0.0,0.72384,0.00014,20.38829]
[1776554671995,38.86,75857.54,0.0,0.72367,0.00014,20.39092]
[1776554677031,38.86,75855.99,0.0,0.72344,0.00014,20.39894]
[1776554682065,38.87,75855.03,0.0,0.72329,0.00014,20.40411]
[1776554687100,38.87,75854.47,0.0,0.7232,0.00014,20.40735]
[1776554693142,38.87,75853.16,0.0,0.72299,0.00014,20.41433]
[1776554698177,38.88,75853.12,0.0,0.72297,0.00014,20.41508]
[1776554705491,38.88,75852.59,0.0,0.72287,0.00014,20.41855]
[1776554712287,38.89,75851.84,0.0,0.72275,0.00014,20.42284]
[1776554713297,38.89,75837.01,0.0,0.72065,0.00014,20.4942]
[1776554714296,38.89,75813.37,0.0,0.71728,0.00014,20.60674]
[1776554715566,38.89,75822.91,0.0,0.71863,0.00014,20.56193]
[1776554717318,38.89,75828.47,0.0,0.71942,0.00014,20.53544]
[1776554719331,38.89,75834.34,0.0,0.72025,0.00014,20.50743]
[1776554724366,38.89,75837.11,0.0,0.72065,0.00014,20.49422]
[1776554729422,38.89,75841.24,0.0,0.72123,0.00014,20.47446]
[1776554734437,38.89,75844.65,0.0,0.72174,0.00014,20.45421]
[1776554739470,38.89,75844.82,0.0,0.72176,0.00014,20.45346]
[1776554744505,38.89,75845.19,0.0,0.72181,0.00014,20.45171]
[1776554750548,38.89,75845.53,0.0,0.72186,0.00014,20.45007]
[1776554755850,38.89,75846.06,0.0,0.72194,0.00014,20.44749]
[1776554761640,38.89,75847.09,0.0,0.72208,0.00014,20.4425]
[1776554766662,38.89,75850.44,0.0,0.72256,0.00014,20.42639]
[1776554771697,38.89,75849.86,0.0,0.72247,0.00014,20.42919]
[1776554777741,38.89,75849.76,0.0,0.72246,0.00014,20.42969]
[1776554782775,38.89,75849.68,0.0,0.72245,0.00014,20.43011]
[1776554787811,38.89,75849.36,0.0,0.7224,0.00014,20.4317]
[1776554792846,38.89,75849.2,0.0,0.7224,0.00014,20.42852]
[1776554797881,38.89,75849.23,0.0,0.72241,0.00014,20.42845]
[1776554802915,38.89,75848.89,0.0,0.72236,0.00014,20.43019]
[1776554808958,38.89,75849.17,0.0,0.72239,0.00014,20.42898]
[1776554813992,38.89,75849.89,0.0,0.72249,0.00014,20.42566]
[1776554819028,38.9,75849.72,0.0,0.72246,0.00014,20.42665]
[1776554824063,38.9,75849.62,0.0,0.72244,0.00014,20.42732]
[1776554831112,38.9,75849.43,0.0,0.72241,0.00014,20.42847]
[1776554836419,38.9,75849.08,0.0,0.72235,0.00014,20.43033]
[1776554846489,38.9,75848.9,0.0,0.72232,0.00014,20.43147]
[1776554849238,38.9,75842.01,0.0,0.72134,0.00014,20.46464]
[1776554854276,38.9,75842.98,0.0,0.72151,0.00014,20.45597]
[1776554865346,38.9,75843.39,0.0,0.72157,0.00014,20.45397]
[1776554872399,38.9,75845.92,0.0,0.72193,0.00014,20.4418]
[1776554878441,38.9,75847.05,0.0,0.72209,0.00014,20.43637]
[1776554883476,38.9,75847.38,0.0,0.72213,0.00014,20.43479]
[1776554889518,38.9,75845.84,0.0,0.72192,0.00014,20.44215]
[1776554894553,38.9,75846.84,0.0,0.72206,0.00014,20.43729]
[1776554900598,38.9,75847.28,0.0,0.72212,0.00014,20.43513]
[1776554905630,38.9,75847.99,0.0,0.72222,0.00014,20.43169]
[1776554910667,38.9,75848.67,0.0,0.72232,0.00014,20.42839]
[1776554912692,38.9,75857.07,0.0,0.72353,0.00014,20.3839]
[1776554917719,38.9,75856.27,0.0,0.72342,0.00014,20.38795]
[1776554924766,38.9,75855.5,0.0,0.7233,0.00014,20.39188]
[1776554929802,38.9,75854.36,0.0,0.72314,0.00014,20.39751]
[1776554937119,38.9,75855.86,0.0,0.72334,0.00014,20.39048]
[1776554943899,38.91,75855.86,0.0,0.72334,0.00014,20.3907]
[1776554950950,38.91,75854.59,0.0,0.72315,0.00014,20.39701]
[1776554955983,38.91,75853.85,0.0,0.72304,0.00014,20.4007]
[1776554961019,38.91,75853.45,0.0,0.72298,0.00014,20.40278]
[1776554967332,38.91,75853.24,0.0,0.72295,0.00014,20.40401]
[1776554973107,38.91,75852.62,0.0,0.72288,0.00014,20.40323]
[1776554974110,38.91,75843.55,0.0,0.7216,0.00014,20.44691]
[1776554975122,38.91,75840.67,0.0,0.72119,0.00014,20.46073]
[1776554988210,38.91,75841.64,0.0,0.72133,0.00014,20.4559]
[1776554995262,38.91,75844.44,0.0,0.72173,0.00014,20.44232]
[1776555000298,38.91,75838.49,0.0,0.72089,0.00014,20.4708]
[1776555007613,38.91,75837.12,0.0,0.72068,0.00014,20.47789]
[1776555017683,38.91,75835.04,0.0,0.72039,0.00014,20.48753]
[1776555027753,38.91,75829.08,0.0,0.71956,0.00014,20.51545]
[1776555036549,38.9,75826.88,0.0,0.71929,0.00014,20.5214]
[1776555039572,38.9,75806.97,0.0,0.71646,0.00014,20.61546]
[1776555040579,38.9,75808.14,0.0,0.71663,0.00014,20.60978]
[1776555047896,38.9,75809.32,0.0,0.71679,0.00014,20.60455]
[1776555054679,38.91,75812.52,0.0,0.71723,0.00014,20.59016]
[1776555059713,38.91,75811.78,0.0,0.7171,0.00014,20.59431]
[1776555065761,38.92,75809.12,0.0,0.71667,0.00014,20.60863]
[1776555070790,38.93,75808.58,0.0,0.71656,0.00014,20.61239]
[1776555072803,38.93,75800.75,0.0,0.71541,0.00014,20.65004]
[1776555078106,38.94,75795.0,0.0,0.71455,0.00014,20.67829]
[1776555081872,38.95,75785.87,0.0,0.71321,0.00014,20.72191]
[1776555086904,38.96,75778.82,0.0,0.71215,0.00014,20.75602]
[1776555092946,38.97,75778.1,0.0,0.71203,0.00014,20.75702]
[1776555098246,38.98,75786.12,0.0,0.71314,0.00014,20.72131]
[1776555103015,38.99,75780.69,0.0,0.71231,0.00014,20.74803]
[1776555107043,39.0,75775.09,0.0,0.71147,0.00014,20.77508]
[1776555112078,39.0,75774.17,0.0,0.7113,0.00014,20.78073]
[1776555117113,39.01,75773.86,0.0,0.71121,0.00014,20.78357]
[1776555123155,39.03,75772.87,0.0,0.71102,0.00014,20.78987]
[1776555129196,39.04,75773.5,0.0,0.71105,0.00014,20.78893]
[1776555134238,39.05,75773.66,0.0,0.71103,0.00014,20.78983]
[1776555140276,39.06,75773.65,0.0,0.71097,0.00014,20.79185]
[1776555147590,39.08,75773.69,0.0,0.7109,0.00014,20.79396]
[1776555156392,39.09,75773.84,0.0,0.71086,0.00014,20.79229]
[1776555162435,39.11,75773.99,0.0,0.71083,0.00014,20.79363]
[1776555167729,39.12,75774.1,0.0,0.71079,0.00014,20.7948]
[1776555177799,39.14,75773.59,0.0,0.71062,0.00014,20.80045]
[1776555183581,39.15,75776.41,0.0,0.71097,0.00014,20.78936]
[1776555188616,39.16,75775.23,0.0,0.71076,0.00014,20.79622]
[1776555196672,39.18,75774.98,0.0,0.71066,0.00014,20.79961]
[1776555200700,39.18,75767.18,0.0,0.7095,0.00014,20.83631]
[1776555201707,39.19,75766.69,0.0,0.70943,0.00014,20.83881]
[1776555203721,39.19,75761.94,0.0,0.70873,0.00014,20.86088]
[1776555208757,39.2,75761.05,0.0,0.70857,0.00014,20.86604]
[1776555213794,39.2,75763.1,0.0,0.70886,0.00014,20.85379]
[1776555219838,39.21,75761.65,0.0,0.70861,0.00014,20.86152]
[1776555224872,39.22,75758.4,0.0,0.70812,0.00014,20.87704]
[1776555228151,39.22,75764.0,0.0,0.70891,0.00014,20.85228]
[1776555233935,39.23,75765.62,0.0,0.70911,0.00014,20.84585]
[1776555238969,39.23,75767.07,0.0,0.7093,0.00014,20.83997]
[1776555244003,39.23,75773.65,0.0,0.71023,0.00014,20.81075]
[1776555248291,39.24,75781.81,0.0,0.71137,0.00014,20.77419]
[1776555254076,39.25,75783.93,0.0,0.71164,0.00014,20.76566]
[1776555259111,39.25,75783.0,0.0,0.71148,0.00014,20.77078]
[1776555265153,39.26,75780.53,0.0,0.7111,0.00014,20.78315]
[1776555272202,39.27,75777.06,0.0,0.71058,0.00014,20.79654]
[1776555277236,39.28,75776.75,0.0,0.7105,0.00014,20.79913]
[1776555282272,39.28,75775.82,0.0,0.71034,0.00014,20.80455]
[1776555288315,39.29,75775.2,0.0,0.7102,0.00014,20.80879]
[1776555295362,39.3,75774.65,0.0,0.71008,0.00014,20.81293]
[1776555302411,39.32,75774.48,0.0,0.71,0.00014,20.81534]
[1776555307446,39.32,75774.31,0.0,0.70995,0.00014,20.81728]
[1776555312481,39.33,75775.39,0.0,0.71007,0.00014,20.81355]
[1776555317520,39.34,75773.66,0.0,0.70978,0.00014,20.82259]
[1776555322553,39.35,75773.1,0.0,0.70967,0.00014,20.82627]
[1776555328857,39.35,75773.72,0.0,0.70972,0.00014,20.82479]
[1776555336649,39.37,75776.73,0.0,0.71012,0.00014,20.80892]
[1776555337656,39.37,75755.46,0.0,0.70707,0.00014,20.9051]
[1776555338947,39.37,75749.43,0.0,0.7062,0.00014,20.93221]
[1776555340677,39.37,75744.38,0.0,0.70546,0.00014,20.95494]
[1776555342694,39.37,75742.72,0.0,0.70522,0.00014,20.96243]
[1776555344706,39.37,75748.18,0.0,0.706,0.00014,20.93818]
[1776555350747,39.37,75752.38,0.0,0.7066,0.00014,20.91974]
[1776555357796,39.38,75756.82,0.0,0.70723,0.00014,20.9002]
[1776555367866,39.38,75757.49,0.0,0.70731,0.00014,20.89757]
[1776555372901,39.38,75757.79,0.0,0.70735,0.00014,20.89633]
[1776555377937,39.38,75757.92,0.0,0.70737,0.00014,20.89581]
[1776555382972,39.38,75758.53,0.0,0.70745,0.00014,20.89311]
[1776555388009,39.38,75757.54,0.0,0.70731,0.00014,20.89754]
[1776555393044,39.38,75757.65,0.0,0.70736,0.00014,20.89305]
[1776555398078,39.38,75758.0,0.0,0.70741,0.00014,20.89145]
[1776555399370,39.38,75748.14,0.0,0.70599,0.00014,20.93553]
[1776555403115,39.38,75755.6,0.0,0.70707,0.00014,20.90201]
[1776555408149,39.38,75760.14,0.0,0.70772,0.00014,20.8816]
[1776555412177,39.38,75765.27,0.0,0.70845,0.00014,20.8586]
[1776555414192,39.38,75770.93,0.0,0.70926,0.00014,20.83313]
[1776555419512,39.38,75772.47,0.0,0.70948,0.00014,20.82642]
[1776555429582,39.38,75772.56,0.0,0.70947,0.00014,20.82652]
[1776555435338,39.39,75772.1,0.0,0.7094,0.00014,20.82891]
[1776555445406,39.39,75771.7,0.0,0.70932,0.00014,20.83126]
[1776555450445,39.39,75767.89,0.0,0.70877,0.00014,20.84877]
[1776555456488,39.39,75762.49,0.0,0.70801,0.00014,20.86949]
[1776555461522,39.4,75757.67,0.0,0.70731,0.00014,20.89143]
[1776555469864,39.4,75756.61,0.0,0.70715,0.00014,20.89659]
[1776555475621,39.4,75759.37,0.0,0.70753,0.00014,20.88451]
[1776555484686,39.4,75759.65,0.0,0.70756,0.00014,20.88375]
[1776555490726,39.41,75761.24,0.0,0.70778,0.00014,20.87696]
[1776555497776,39.41,75758.43,0.0,0.70736,0.00014,20.8899]
[1776555502809,39.41,75758.45,0.0,0.70736,0.00014,20.89001]
[1776555508853,39.41,75758.7,0.0,0.70739,0.00014,20.88913]
[1776555513887,39.41,75757.96,0.0,0.7073,0.00014,20.8887]
[1776555520218,39.41,75755.05,0.0,0.70688,0.00014,20.90199]
[1776555525973,39.42,75752.84,0.0,0.70655,0.00014,20.91204]
[1776555528993,39.42,75746.73,0.0,0.70567,0.00014,20.93936]
[1776555534028,39.42,75742.42,0.0,0.70505,0.00014,20.9585]
[1776555540358,39.42,75743.14,0.0,0.70516,0.00014,20.95528]
[1776555546115,39.42,75739.0,0.0,0.70456,0.00014,20.97366]
[1776555552156,39.41,75733.95,0.0,0.70384,0.00014,20.99587]
[1776555557192,39.41,75732.38,0.0,0.70361,0.00014,21.00267]
[1776555560499,39.41,75722.65,0.0,0.70221,0.00014,21.04537]
[1776555564239,39.41,75720.44,0.0,0.7019,0.00014,21.05479]
[1776555570574,39.41,75719.93,0.0,0.70184,0.00014,21.05658]
[1776555576324,39.4,75719.09,0.0,0.70176,0.00014,21.05587]
[1776555581358,39.4,75721.43,0.0,0.70211,0.00014,21.0453]
[1776555589416,39.4,75722.37,0.0,0.70226,0.00014,21.04075]
[1776555595460,39.4,75723.2,0.0,0.70238,0.00014,21.03682]
[1776555600784,39.4,75724.16,0.0,0.70253,0.00014,21.03238]
[1776555602507,39.4,75733.31,0.0,0.70386,0.00014,20.99199]
[1776555607542,39.39,75732.22,0.0,0.7037,0.00014,20.9968]
[1776555612582,39.39,75732.29,0.0,0.70371,0.00014,20.99646]
[1776555618620,39.39,75731.46,0.0,0.70359,0.00014,21.00011]
[1776555621640,39.39,75749.57,0.0,0.7062,0.00014,20.91968]
[1776555623655,39.4,75750.04,0.0,0.70627,0.00014,20.91772]
[1776555628690,39.4,75749.58,0.0,0.70619,0.00014,20.92013]
[1776555634735,39.4,75750.02,0.0,0.70626,0.00014,20.91463]
[1776555641064,39.4,75749.98,0.0,0.70625,0.00014,20.91521]
[1776555645810,39.41,75771.62,0.0,0.70934,0.00014,20.81833]
[1776555646817,39.41,75772.35,0.0,0.70944,0.00014,20.81518]
[1776555650846,39.41,75779.09,0.0,0.71039,0.00014,20.78525]
[1776555655880,39.42,75778.65,0.0,0.7103,0.00014,20.78812]
[1776555661204,39.42,75777.43,0.0,0.7101,0.00014,20.79447]
[1776555667966,39.43,75776.14,0.0,0.70988,0.00014,20.80142]
[1776555673000,39.43,75775.91,0.0,0.70983,0.00014,20.80324]
[1776555678035,39.44,75774.77,0.0,0.70964,0.00014,20.80916]
[1776555687097,39.45,75774.51,0.0,0.70956,0.00014,20.81168]
[1776555695156,39.46,75774.57,0.0,0.70956,0.00014,20.80867]
[1776555701484,39.46,75773.78,0.0,0.70942,0.00014,20.81332]
[1776555707238,39.47,75773.66,0.0,0.70938,0.00014,20.81463]
[1776555713279,39.47,75771.37,0.0,0.70902,0.00014,20.82581]
[1776555720328,39.48,75772.76,0.0,0.7092,0.00014,20.82047]
[1776555725363,39.48,75767.32,0.0,0.7084,0.00014,20.84556]
[1776555730398,39.49,75768.67,0.0,0.70858,0.00014,20.84002]
[1776555739461,39.49,75770.44,0.0,0.70881,0.00014,20.83282]
[1776555750535,39.5,75769.63,0.0,0.70867,0.00014,20.83732]
[1776555755575,39.5,75766.16,0.0,0.70818,0.00014,20.8493]
[1776555761909,39.5,75762.91,0.0,0.70771,0.00014,20.86427]
[1776555767661,39.51,75764.94,0.0,0.70799,0.00014,20.85555]
[1776555782050,39.51,75767.75,0.0,0.70837,0.00014,20.84367]
[1776555787801,39.51,75772.31,0.0,0.70901,0.00014,20.82355]
[1776555788807,39.51,75778.07,0.0,0.70983,0.00014,20.79766]
[1776555793843,39.52,75779.05,0.0,0.70995,0.00014,20.79373]
[1776555798877,39.52,75781.6,0.0,0.7103,0.00014,20.7827]
[1776555805928,39.53,75781.29,0.0,0.71023,0.00014,20.78488]
[1776555812976,39.53,75780.4,0.0,0.71011,0.00014,20.78575]
[1776555821032,39.54,75779.8,0.0,0.71,0.00014,20.78942]
[1776555827078,39.54,75782.37,0.0,0.71034,0.00014,20.77859]
[1776555833121,39.55,75781.65,0.0,0.71021,0.00014,20.78262]
[1776555838155,39.55,75781.42,0.0,0.71016,0.00014,20.78428]
[1776555843189,39.56,75780.69,0.0,0.71004,0.00014,20.78817]
[1776555850238,39.56,75780.32,0.0,0.70996,0.00014,20.79064]
[1776555855273,39.56,75780.24,0.0,0.70994,0.00014,20.79157]
[1776555860311,39.57,75780.01,0.0,0.70989,0.00014,20.79316]
[1776555867359,39.57,75780.11,0.0,0.70988,0.00014,20.79344]
[1776555872682,39.58,75779.91,0.0,0.70986,0.00014,20.79099]
[1776555878436,39.58,75779.65,0.0,0.70981,0.00014,20.79268]
[1776555883478,39.58,75777.66,0.0,0.70951,0.00014,20.80214]
[1776555886492,39.59,75772.46,0.0,0.70876,0.00014,20.8258]
[1776555891528,39.59,75772.65,0.0,0.70877,0.00014,20.82531]
[1776555896563,39.59,75772.45,0.0,0.70873,0.00014,20.82656]
[1776555899583,39.59,75764.36,0.0,0.70757,0.00014,20.86299]
[1776555904618,39.59,75765.63,0.0,0.70775,0.00014,20.85757]
[1776555909653,39.6,75764.73,0.0,0.70761,0.00014,20.86183]
[1776555914689,39.6,75764.25,0.0,0.70753,0.00014,20.86421]
[1776555920732,39.6,75764.08,0.0,0.7075,0.00014,20.86528]
[1776555925765,39.6,75763.88,0.0,0.70746,0.00014,20.86643]
[1776555930805,39.6,75763.64,0.0,0.70742,0.00014,20.86775]
[1776555935836,39.6,75758.8,0.0,0.70675,0.00014,20.88557]
[1776555940873,39.6,75758.12,0.0,0.70665,0.00014,20.88875]
[1776555947919,39.61,75758.82,0.0,0.70674,0.00014,20.88581]
[1776555953242,39.61,75759.47,0.0,0.70683,0.00014,20.883]
[1776555958999,39.61,75759.7,0.0,0.70686,0.00014,20.88208]
[1776555964031,39.61,75759.52,0.0,0.70683,0.00014,20.88298]
[1776555969067,39.61,75760.66,0.0,0.70699,0.00014,20.87801]
[1776555974101,39.61,75760.77,0.0,0.70701,0.00014,20.87762]
[1776555980146,39.61,75761.64,0.0,0.70713,0.00014,20.87387]
[1776555985180,39.61,75760.96,0.0,0.70703,0.00014,20.87699]
[1776555990218,39.61,75759.15,0.0,0.70677,0.00014,20.88511]
[1776555996257,39.61,75760.18,0.0,0.70694,0.00014,20.87666]
[1776556001292,39.61,75759.69,0.0,0.70686,0.00014,20.87893]
[1776556007334,39.61,75758.85,0.0,0.70674,0.00014,20.88276]
[1776556013663,39.61,75757.76,0.0,0.70658,0.00014,20.88771]
[1776556021433,39.61,75752.08,0.0,0.70576,0.00014,20.91306]
[1776556026468,39.62,75750.71,0.0,0.70557,0.00014,20.91921]
[1776556033803,39.62,75750.06,0.0,0.70547,0.00014,20.92225]
[1776556040567,39.62,75751.78,0.0,0.70571,0.00014,20.9148]
[1776556045602,39.62,75752.65,0.0,0.70583,0.00014,20.91113]
[1776556051644,39.62,75754.36,0.0,0.70609,0.00014,20.89985]
[1776556064016,39.62,75756.24,0.0,0.70634,0.00014,20.89208]
[1776556069770,39.63,75758.18,0.0,0.70661,0.00014,20.8837]
[1776556079846,39.63,75756.9,0.0,0.70642,0.00014,20.88978]
[1776556084161,39.63,75750.27,0.0,0.70546,0.00014,20.91933]
[1776556090920,39.63,75748.92,0.0,0.70526,0.00014,20.9255]
[1776556095955,39.63,75748.4,0.0,0.70518,0.00014,20.92795]
[1776556101998,39.63,75748.03,0.0,0.70513,0.00014,20.92978]
[1776556104303,39.63,75759.15,0.0,0.70672,0.00014,20.88063]
[1776556108039,39.64,75764.84,0.0,0.70752,0.00014,20.85559]
[1776556113075,39.64,75767.6,0.0,0.70793,0.00014,20.8398]
[1776556118109,39.64,75768.78,0.0,0.70808,0.00014,20.83504]
[1776556124443,39.65,75769.24,0.0,0.70813,0.00014,20.83357]
[1776556130195,39.65,75769.7,0.0,0.70818,0.00014,20.83208]
[1776556142279,39.66,75769.3,0.0,0.70809,0.00014,20.83494]
[1776556147314,39.66,75766.09,0.0,0.70762,0.00014,20.84968]
[1776556152350,39.66,75766.28,0.0,0.70763,0.00014,20.8492]
[1776556157385,39.67,75763.39,0.0,0.70721,0.00014,20.86244]
[1776556164726,39.67,75763.65,0.0,0.70723,0.00014,20.86175]
[1776556170475,39.67,75762.29,0.0,0.70702,0.00014,20.8682]
[1776556176518,39.67,75762.35,0.0,0.70705,0.00014,20.86437]
[1776556184866,39.68,75762.66,0.0,0.70708,0.00014,20.86351]
[1776556190617,39.68,75763.55,0.0,0.70719,0.00014,20.85991]
[1776556200687,39.68,75763.59,0.0,0.70718,0.00014,20.86026]
[1776556203707,39.69,75768.86,0.0,0.70793,0.00014,20.83692]
[1776556207735,39.69,75761.77,0.0,0.70691,0.00014,20.86859]
[1776556215084,39.69,75757.56,0.0,0.70631,0.00014,20.88726]
[1776556225154,39.69,75756.23,0.0,0.70612,0.00014,20.89313]
[1776556235224,39.69,75753.58,0.0,0.70577,0.00014,20.9009]
[1776556240966,39.69,75751.25,0.0,0.70543,0.00014,20.91126]
[1776556249026,39.69,75750.99,0.0,0.70539,0.00014,20.91253]
[1776556254060,39.69,75749.58,0.0,0.70519,0.00014,20.91886]
[1776556264128,39.69,75749.56,0.0,0.70518,0.00014,20.9192]
[1776556272188,39.69,75748.56,0.0,0.70503,0.00014,20.92385]
[1776556277229,39.69,75747.23,0.0,0.70483,0.00014,20.92986]
[1776556278230,39.69,75737.6,0.0,0.70345,0.00014,20.97214]
[1776556284272,39.69,75741.62,0.0,0.70403,0.00014,20.95444]
[1776556292328,39.69,75743.5,0.0,0.70433,0.00014,20.94214]
[1776556295349,39.69,75748.6,0.0,0.70506,0.00014,20.91966]
[1776556300385,39.69,75751.06,0.0,0.70541,0.00014,20.90879]
[1776556305716,39.69,75753.02,0.0,0.70569,0.00014,20.90013]
[1776556312465,39.69,75753.02,0.0,0.70569,0.00014,20.90014]
[1776556321535,39.69,75758.39,0.0,0.70646,0.00014,20.87644]
[1776556326570,39.69,75756.78,0.0,0.70623,0.00014,20.88359]
[1776556331603,39.69,75756.44,0.0,0.70618,0.00014,20.88511]
[1776556339660,39.69,75756.63,0.0,0.70621,0.00014,20.88431]
[1776556344989,39.69,75756.5,0.0,0.70619,0.00014,20.88493]
[1776556350734,39.69,75756.5,0.0,0.70618,0.00014,20.88498]
[1776556355059,39.69,75749.18,0.0,0.70516,0.00014,20.91339]
[1776556360807,39.69,75744.37,0.0,0.70447,0.00014,20.93453]
[1776556372891,39.69,75741.06,0.0,0.704,0.00014,20.94894]
[1776556377927,39.69,75736.74,0.0,0.70339,0.00014,20.96775]
[1776556382961,39.69,75731.02,0.0,0.70257,0.00014,20.99256]
[1776556387996,39.69,75729.67,0.0,0.70238,0.00014,20.99812]
[1776556393031,39.68,75728.59,0.0,0.70224,0.00014,21.00248]
[1776556399073,39.68,75727.86,0.0,0.70215,0.00014,21.00523]
[1776556404108,39.68,75727.29,0.0,0.70208,0.00014,21.00726]
[1776556410151,39.67,75726.85,0.0,0.70203,0.00014,21.0087]
[1776556416193,39.67,75726.18,0.0,0.70198,0.00014,21.00718]
[1776556422529,39.67,75726.06,0.0,0.70197,0.00014,21.00721]
[1776556431298,39.66,75724.57,0.0,0.70178,0.00014,21.01291]
[1776556436335,39.66,75727.4,0.0,0.7022,0.00014,21.00019]
[1776556441369,39.66,75727.9,0.0,0.70229,0.00014,20.99762]
[1776556448416,39.65,75727.06,0.0,0.70218,0.00014,21.00075]
[1776556451437,39.65,75734.19,0.0,0.70322,0.00014,20.96939]
[1776556452741,39.65,75728.71,0.0,0.70243,0.00014,20.9933]
[1776556460500,39.65,75727.97,0.0,0.70234,0.00014,20.99596]
[1776556465535,39.64,75728.06,0.0,0.70237,0.00014,20.99518]
[1776556470570,39.64,75727.77,0.0,0.70234,0.00014,20.99606]
[1776556471577,39.64,75716.78,0.0,0.70078,0.00014,21.03984]
[1776556472588,39.64,75718.32,0.0,0.701,0.00014,21.03304]
[1776556478627,39.63,75719.56,0.0,0.7012,0.00014,21.02695]
[1776556486684,39.63,75721.62,0.0,0.70153,0.00014,21.01709]
[1776556491732,39.62,75722.69,0.0,0.7017,0.00014,21.01185]
[1776556496767,39.62,75728.14,0.0,0.70251,0.00014,20.98753]
[1776556501802,39.62,75730.47,0.0,0.70286,0.00014,20.97691]
[1776556507847,39.61,75730.89,0.0,0.70293,0.00014,20.97461]
[1776556513168,39.61,75730.66,0.0,0.70291,0.00014,20.97524]
[1776556519928,39.61,75730.99,0.0,0.70297,0.00014,20.97329]
[1776556524964,39.6,75731.12,0.0,0.703,0.00014,20.97236]
[1776556529999,39.6,75731.49,0.0,0.70307,0.00014,20.97036]
[1776556535037,39.6,75731.34,0.0,0.70308,0.00014,20.96667]
[1776556540071,39.6,75731.29,0.0,0.70309,0.00014,20.96648]
[1776556545106,39.59,75730.79,0.0,0.70303,0.00014,20.96823]
[1776556553449,39.59,75726.94,0.0,0.7025,0.00014,20.9842]
[1776556559206,39.58,75728.41,0.0,0.70273,0.00014,20.9773]
[1776556565249,39.58,75728.49,0.0,0.70276,0.00014,20.9764]
[1776556570282,39.58,75726.69,0.0,0.70251,0.00014,20.9838]
[1776556576324,39.57,75729.98,0.0,0.70301,0.00014,20.96876]
[1776556581361,39.57,75733.75,0.0,0.70356,0.00014,20.95185]
[1776556586394,39.57,75734.72,0.0,0.70371,0.00014,20.94726]
[1776556591430,39.56,75734.68,0.0,0.70374,0.00014,20.94317]
[1776556596467,39.56,75734.83,0.0,0.70377,0.00014,20.9422]
[1776556601500,39.56,75733.36,0.0,0.70357,0.00014,20.94835]
[1776556613874,39.56,75734.25,0.0,0.70372,0.00014,20.94377]
[1776556623943,39.55,75733.38,0.0,0.70361,0.00014,20.94707]
[1776556629697,39.55,75732.46,0.0,0.70349,0.00014,20.95078]
[1776556638759,39.55,75732.43,0.0,0.7035,0.00014,20.9504]
[1776556643794,39.54,75732.29,0.0,0.70349,0.00014,20.95073]
[1776556649836,39.54,75730.73,0.0,0.70327,0.00014,20.95721]
[1776556659906,39.54,75730.87,0.0,0.70334,0.00014,20.95197]
[1776556670982,39.53,75733.18,0.0,0.7037,0.00014,20.9411]
[1776556681054,39.53,75732.44,0.0,0.70361,0.00014,20.94376]
[1776556686087,39.53,75726.91,0.0,0.70282,0.00014,20.96777]
[1776556692130,39.52,75727.23,0.0,0.70288,0.00014,20.96589]
[1776556699179,39.52,75727.24,0.0,0.7029,0.00014,20.96531]
[1776556704509,39.52,75725.67,0.0,0.70269,0.00014,20.97172]
[1776556711263,39.51,75726.34,0.0,0.70282,0.00014,20.96434]
[1776556716298,39.51,75723.43,0.0,0.70241,0.00014,20.97672]
[1776556721333,39.51,75723.57,0.0,0.70245,0.00014,20.97568]
[1776556728387,39.5,75723.69,0.0,0.70248,0.00014,20.97457]
[1776556738454,39.5,75723.77,0.0,0.70252,0.00014,20.97342]
[1776556745803,39.49,75724.06,0.0,0.70258,0.00014,20.97154]
[1776556750838,39.49,75724.68,0.0,0.70268,0.00014,20.96845]
[1776556760605,39.48,75724.68,0.0,0.7027,0.00014,20.96773]
[1776556766650,39.48,75725.39,0.0,0.70282,0.00014,20.9642]
[1776556776717,39.48,75724.97,0.0,0.70281,0.00014,20.96141]
[1776556785783,39.47,75725.68,0.0,0.70293,0.00014,20.95768]
[1776556791121,39.47,75725.5,0.0,0.70291,0.00014,20.95812]
[1776556796860,39.47,75722.74,0.0,0.70253,0.00014,20.9698]
[1776556801897,39.46,75721.7,0.0,0.70239,0.00014,20.97391]
[1776556806932,39.46,75722.01,0.0,0.70245,0.00014,20.9721]
[1776556811992,39.46,75722.78,0.0,0.70257,0.00014,20.96838]
[1776556817026,39.45,75716.12,0.0,0.70162,0.00015,20.99702]
[1776556820047,39.45,75711.63,0.0,0.70098,0.00015,21.01625]
[1776556825083,39.45,75711.73,0.0,0.70102,0.00015,21.01517]
[1776556830117,39.44,75711.65,0.0,0.70102,0.00015,21.01491]
[1776556835430,39.44,75710.24,0.0,0.70086,0.00015,21.01652]
[1776556841473,39.43,75709.36,0.0,0.70076,0.00015,21.01967]
[1776556847238,39.43,75707.55,0.0,0.70051,0.00015,21.02685]
[1776556852273,39.42,75705.7,0.0,0.70027,0.00015,21.03427]
[1776556858314,39.42,75705.86,0.0,0.70031,0.00015,21.0328]
[1776556864358,39.41,75707.9,0.0,0.70063,0.00015,21.02319]
[1776556869392,39.41,75711.49,0.0,0.70117,0.00015,21.00695]
[1776556871406,39.41,75713.41,0.0,0.70146,0.00015,20.99839]
[1776556873420,39.41,75721.93,0.0,0.7027,0.00015,20.96087]
[1776556878457,39.4,75726.47,0.0,0.70336,0.00015,20.94067]
[1776556883766,39.4,75728.12,0.0,0.70361,0.00014,20.93323]
[1776556889531,39.4,75730.17,0.0,0.70391,0.00014,20.92403]
[1776556894569,39.4,75733.08,0.0,0.70436,0.00014,20.90711]
[1776556898595,39.4,75739.03,0.0,0.70522,0.00014,20.88071]
[1776556904636,39.4,75740.37,0.0,0.70541,0.00014,20.8749]
[1776556910678,39.4,75739.99,0.0,0.70535,0.00014,20.87677]
[1776556912691,39.4,75745.91,0.0,0.7062,0.00014,20.85046]
[1776556917729,39.41,75743.04,0.0,0.70578,0.00014,20.86354]
[1776556922764,39.41,75738.08,0.0,0.70506,0.00014,20.88579]
[1776556926064,39.41,75743.84,0.0,0.70589,0.00014,20.86026]
[1776556931826,39.41,75752.13,0.0,0.70707,0.00014,20.82362]
[1776556934849,39.41,75759.59,0.0,0.70813,0.00014,20.79045]
[1776556939882,39.42,75763.52,0.0,0.70868,0.00014,20.77334]
[1776556944918,39.42,75765.69,0.0,0.70897,0.00014,20.76417]
[1776556951239,39.43,75766.91,0.0,0.70916,0.00014,20.75536]
[1776556957005,39.43,75768.6,0.0,0.70938,0.00014,20.74839]
[1776556962038,39.43,75769.05,0.0,0.70943,0.00014,20.7469]
[1776556970094,39.44,75769.37,0.0,0.70945,0.00014,20.74628]
[1776556973115,39.44,75775.31,0.0,0.71029,0.00014,20.71969]
[1776556978149,39.45,75775.69,0.0,0.71033,0.00014,20.71857]
[1776556983184,39.45,75774.82,0.0,0.71019,0.00014,20.72309]
[1776556990233,39.45,75775.06,0.0,0.7102,0.00014,20.72276]
[1776556995281,39.46,75766.21,0.0,0.70891,0.00014,20.76327]
[1776556996279,39.46,75767.63,0.0,0.70912,0.00014,20.75693]
[1776557001312,39.46,75767.02,0.0,0.70902,0.00014,20.76004]
[1776557007643,39.46,75766.69,0.0,0.70896,0.00014,20.76196]
[1776557016417,39.47,75770.67,0.0,0.70953,0.00014,20.74079]
[1776557022459,39.47,75773.11,0.0,0.70986,0.00014,20.73032]
[1776557027783,39.48,75773.29,0.0,0.70988,0.00014,20.72997]
[1776557034545,39.48,75773.34,0.0,0.70987,0.00014,20.73034]
[1776557039869,39.48,75773.66,0.0,0.7099,0.00014,20.7294]
[1776557045620,39.49,75770.92,0.0,0.70949,0.00014,20.74221]
[1776557050657,39.49,75770.29,0.0,0.70939,0.00014,20.74548]
[1776557060009,39.49,75768.66,0.0,0.70913,0.00014,20.75372]
[1776557070078,39.5,75768.74,0.0,0.70911,0.00014,20.75431]
[1776557076121,39.5,75773.07,0.0,0.70974,0.00014,20.73144]
[1776557078851,39.51,75782.71,0.0,0.71111,0.00014,20.68803]
[1776557079859,39.51,75784.51,0.0,0.71136,0.00014,20.68019]
[1776557084894,39.51,75786.77,0.0,0.71165,0.00014,20.6708]
[1776557089931,39.52,75785.97,0.0,0.71152,0.00014,20.67514]
[1776557094965,39.52,75785.55,0.0,0.71144,0.00014,20.6776]
[1776557099999,39.53,75784.76,0.0,0.71131,0.00014,20.68171]
[1776557105042,39.53,75796.54,0.0,0.71298,0.00014,20.62843]
[1776557106046,39.53,75800.04,0.0,0.71347,0.00014,20.6126]
[1776557109068,39.53,75807.07,0.0,0.71447,0.00014,20.58022]
[1776557114112,39.53,75802.58,0.0,0.71384,0.00014,20.60076]
[1776557119145,39.53,75800.97,0.0,0.71361,0.00014,20.60801]
[1776557124179,39.53,75800.26,0.0,0.71352,0.00014,20.61114]
[1776557130501,39.53,75800.71,0.0,0.71358,0.00014,20.60897]
[1776557136267,39.53,75801.42,0.0,0.71371,0.00014,20.60167]
[1776557141301,39.52,75801.7,0.0,0.71376,0.00014,20.60019]
[1776557146337,39.52,75802.9,0.0,0.71396,0.00014,20.59372]
[1776557151372,39.51,75802.99,0.0,0.714,0.00014,20.59237]
[1776557156406,39.51,75801.48,0.0,0.71381,0.00014,20.59837]
[1776557161448,39.5,75800.58,0.0,0.71371,0.00014,20.60141]
[1776557163458,39.5,75792.37,0.0,0.71255,0.00014,20.6388]
[1776557164463,39.5,75791.61,0.0,0.71244,0.00014,20.64253]
[1776557169775,39.51,75789.68,0.0,0.71212,0.00014,20.65257]
[1776557175551,39.52,75798.76,0.0,0.71338,0.00014,20.61225]
[1776557180586,39.52,75801.1,0.0,0.71371,0.00014,20.60179]
[1776557185622,39.52,75803.27,0.0,0.71402,0.00014,20.59171]
[1776557191664,39.51,75804.53,0.0,0.71425,0.00014,20.58122]
[1776557196699,39.5,75807.29,0.0,0.71468,0.00014,20.567]
[1776557201733,39.49,75806.9,0.0,0.71467,0.00014,20.56733]
[1776557206769,39.48,75806.64,0.0,0.71468,0.00014,20.56708]
[1776557210062,39.48,75801.02,0.0,0.71391,0.00014,20.59177]
[1776557216843,39.47,75799.25,0.0,0.7137,0.00014,20.59833]
[1776557224898,39.45,75800.65,0.0,0.71396,0.00014,20.58991]
[1776557230202,39.44,75801.21,0.0,0.71408,0.00014,20.58588]
[1776557240272,39.43,75803.56,0.0,0.71449,0.00014,20.57268]
[1776557250342,39.42,75805.9,0.0,0.71488,0.00014,20.55974]
[1776557257126,39.41,75805.48,0.0,0.71489,0.00014,20.55621]
[1776557262161,39.4,75804.87,0.0,0.71484,0.00014,20.55798]
[1776557265182,39.4,75811.84,0.0,0.71585,0.00014,20.52509]
[1776557270483,39.39,75812.61,0.0,0.71599,0.00014,20.5204]
[1776557277266,39.38,75810.51,0.0,0.71573,0.00014,20.52863]
[1776557282305,39.37,75809.38,0.0,0.7156,0.00014,20.53283]
[1776557287338,39.37,75805.5,0.0,0.71508,0.00014,20.54976]
[1776557292375,39.36,75806.64,0.0,0.71527,0.00014,20.54341]
[1776557297411,39.35,75806.16,0.0,0.71524,0.00014,20.5446]
[1776557302448,39.35,75806.08,0.0,0.71525,0.00014,20.54396]
[1776557307482,39.34,75806.87,0.0,0.71539,0.00014,20.53932]
[1776557312517,39.34,75807.04,0.0,0.71547,0.00014,20.53362]
[1776557317551,39.33,75806.19,0.0,0.71538,0.00014,20.53668]
[1776557324600,39.32,75805.77,0.0,0.71535,0.00014,20.53741]
[1776557329636,39.32,75809.07,0.0,0.71585,0.00014,20.52124]
[1776557331649,39.32,75813.18,0.0,0.71644,0.00014,20.50182]
[1776557336687,39.31,75815.25,0.0,0.71675,0.00014,20.49154]
[1776557341719,39.31,75818.63,0.0,0.71725,0.00014,20.47517]
[1776557343733,39.31,75825.43,0.0,0.71822,0.00014,20.4431]
[1776557345747,39.31,75830.08,0.0,0.71889,0.00014,20.42111]
[1776557351047,39.3,75831.17,0.0,0.71905,0.00014,20.41562]
[1776557356826,39.3,75829.56,0.0,0.71884,0.00014,20.42265]
[1776557357833,39.3,75835.31,0.0,0.71966,0.00014,20.39546]
[1776557358840,39.3,75840.39,0.0,0.72038,0.00014,20.37138]
[1776557363874,39.3,75840.69,0.0,0.72043,0.00014,20.36967]
[1776557368910,39.3,75844.05,0.0,0.72091,0.00014,20.35348]
[1776557374954,39.29,75844.17,0.0,0.72096,0.00014,20.34855]
[1776557379988,39.29,75844.83,0.0,0.72107,0.00014,20.34514]
[1776557386030,39.29,75845.1,0.0,0.72111,0.00014,20.34351]
[1776557391347,39.29,75845.68,0.0,0.72121,0.00014,20.3404]
[1776557397107,39.29,75846.9,0.0,0.72139,0.00014,20.33432]
[1776557402143,39.28,75851.68,0.0,0.72207,0.00014,20.31133]
[1776557407181,39.28,75852.49,0.0,0.72219,0.00014,20.30731]
[1776557412216,39.28,75854.98,0.0,0.72254,0.00014,20.29531]
[1776557417254,39.28,75856.38,0.0,0.72274,0.00014,20.28859]
[1776557422287,39.28,75857.32,0.0,0.72287,0.00014,20.28421]
[1776557427322,39.28,75856.37,0.0,0.72273,0.00014,20.28889]
[1776557432361,39.28,75855.39,0.0,0.72262,0.00014,20.28971]
[1776557438399,39.29,75855.35,0.0,0.7226,0.00014,20.29015]
[1776557444442,39.29,75853.4,0.0,0.72232,0.00014,20.2997]
[1776557449477,39.29,75847.66,0.0,0.72151,0.00014,20.3272]
[1776557451768,39.29,75841.48,0.0,0.72063,0.00014,20.35653]
[1776557454514,39.29,75836.0,0.0,0.71986,0.00014,20.38243]
[1776557458539,39.29,75823.8,0.0,0.71813,0.00014,20.43971]
[1776557459547,39.29,75821.89,0.0,0.71786,0.00014,20.44858]
[1776557464581,39.28,75823.48,0.0,0.71811,0.00014,20.44059]
[1776557470625,39.28,75825.2,0.0,0.71837,0.00014,20.43186]
[1776557475661,39.28,75821.95,0.0,0.71792,0.00014,20.44656]
[1776557480704,39.27,75819.77,0.0,0.71763,0.00014,20.45609]
[1776557485732,39.27,75822.5,0.0,0.71804,0.00014,20.44254]
[1776557490767,39.26,75827.06,0.0,0.71871,0.00014,20.42041]
[1776557495802,39.26,75828.68,0.0,0.71899,0.00014,20.40812]
[1776557500839,39.26,75833.56,0.0,0.71969,0.00014,20.3845]
[1776557507886,39.25,75833.54,0.0,0.71971,0.00014,20.38382]
[1776557512922,39.25,75834.46,0.0,0.71986,0.00014,20.37891]
[1776557522268,39.24,75834.54,0.0,0.7199,0.00014,20.37751]
[1776557532339,39.23,75834.37,0.0,0.71991,0.00014,20.37703]
[1776557538096,39.23,75830.07,0.0,0.71932,0.00014,20.39675]
[1776557544140,39.23,75831.32,0.0,0.71952,0.00014,20.39003]
[1776557549174,39.22,75831.84,0.0,0.71961,0.00014,20.38695]
[1776557560247,39.21,75832.06,0.0,0.71971,0.00014,20.38062]
[1776557565285,39.21,75829.76,0.0,0.7194,0.00014,20.39096]
[1776557572628,39.21,75828.28,0.0,0.71921,0.00014,20.39706]
[1776557578376,39.2,75815.33,0.0,0.71738,0.00014,20.45745]
[1776557579383,39.2,75814.27,0.0,0.71724,0.00014,20.46209]
[1776557582698,39.2,75803.99,0.0,0.71579,0.00014,20.50963]
[1776557589454,39.19,75803.56,0.0,0.71577,0.00014,20.51028]
[1776557594488,39.19,75799.94,0.0,0.71525,0.00014,20.52717]
[1776557601537,39.19,75799.14,0.0,0.71511,0.00014,20.5316]
[1776557606572,39.19,75799.23,0.0,0.71514,0.00014,20.53079]
[1776557612909,39.19,75797.68,0.0,0.71496,0.00014,20.53351]
[1776557618657,39.18,75798.08,0.0,0.71504,0.00014,20.53088]
[1776557623691,39.18,75798.47,0.0,0.71511,0.00014,20.52832]
[1776557628728,39.17,75791.51,0.0,0.71414,0.00014,20.55988]
[1776557633763,39.18,75792.97,0.0,0.71434,0.00014,20.55348]
[1776557642826,39.18,75794.41,0.0,0.71452,0.00014,20.54753]
[1776557650881,39.19,75795.47,0.0,0.71465,0.00014,20.5433]
[1776557655916,39.19,75796.92,0.0,0.71485,0.00014,20.537]
[1776557662965,39.19,75797.43,0.0,0.71491,0.00014,20.53521]
[1776557668001,39.2,75797.05,0.0,0.71483,0.00014,20.53757]
[1776557672029,39.2,75789.63,0.0,0.71377,0.00014,20.569]
[1776557677064,39.21,75789.16,0.0,0.71367,0.00014,20.57214]
[1776557682098,39.21,75791.76,0.0,0.71401,0.00014,20.56124]
[1776557685120,39.22,75797.92,0.0,0.71488,0.00014,20.53305]
[1776557693471,39.22,75797.93,0.0,0.71486,0.00014,20.53376]
[1776557700228,39.23,75798.82,0.0,0.71497,0.00014,20.53013]
[1776557705260,39.23,75796.46,0.0,0.71463,0.00014,20.54146]
[1776557710298,39.23,75797.31,0.0,0.71473,0.00014,20.53805]
[1776557717344,39.24,75797.53,0.0,0.71471,0.00014,20.53883]
[1776557720366,39.25,75791.75,0.0,0.71386,0.00014,20.56641]
[1776557723686,39.25,75782.88,0.0,0.71256,0.00014,20.60827]
[1776557726410,39.26,75773.83,0.0,0.71125,0.00014,20.65017]
[1776557733756,39.26,75773.68,0.0,0.71121,0.00014,20.64813]
[1776557740505,39.27,75772.64,0.0,0.71104,0.00014,20.65382]
[1776557746548,39.28,75768.79,0.0,0.71045,0.00014,20.67236]
[1776557753896,39.28,75764.74,0.0,0.70983,0.00014,20.692]
[1776557759639,39.29,75761.63,0.0,0.70936,0.00014,20.707]
[1776557765680,39.3,75759.36,0.0,0.709,0.00014,20.71835]
[1776557772730,39.31,75758.19,0.0,0.70879,0.00014,20.72485]
[1776557778770,39.31,75757.53,0.0,0.70867,0.00014,20.72885]
[1776557784106,39.32,75756.68,0.0,0.70852,0.00014,20.73352]
[1776557789847,39.32,75754.81,0.0,0.70822,0.00014,20.74292]
[1776557792887,39.33,75746.58,0.0,0.70704,0.00014,20.77642]
[1776557794181,39.33,75720.34,0.0,0.70323,0.00015,20.89342]
[1776557794885,39.33,75720.34,0.0,0.70323,0.00015,20.89348]
[1776557796899,39.33,75720.45,0.0,0.70324,0.00015,20.89301]
[1776557798922,39.33,75713.33,0.0,0.7022,0.00015,20.92441]
[1776557799927,39.33,75701.51,0.0,0.70048,0.00015,20.97621]
[1776557800934,39.33,75698.99,0.0,0.70011,0.00015,20.98714]
[1776557804251,39.33,75706.43,0.0,0.70121,0.00015,20.95436]
[1776557810000,39.32,75708.63,0.0,0.70154,0.00015,20.94432]
[1776557815034,39.32,75708.43,0.0,0.70152,0.00015,20.94486]
[1776557820070,39.32,75710.84,0.0,0.70189,0.00015,20.93391]
[1776557823089,39.32,75721.23,0.0,0.70341,0.00015,20.88789]
[1776557824097,39.32,75723.51,0.0,0.70374,0.00015,20.87777]
[1776557829133,39.32,75723.09,0.0,0.70368,0.00015,20.87958]
[1776557832153,39.32,75732.14,0.0,0.705,0.00015,20.83942]
[1776557834166,39.32,75732.13,0.0,0.70499,0.00015,20.83957]
[1776557837187,39.32,75726.1,0.0,0.70411,0.00015,20.86654]
[1776557839201,39.32,75716.11,0.0,0.70265,0.00015,20.91077]
[1776557843230,39.32,75712.03,0.0,0.70206,0.00015,20.92868]
[1776557849272,39.32,75712.79,0.0,0.70217,0.00015,20.92521]
[1776557854308,39.32,75709.51,0.0,0.70173,0.00015,20.93556]
[1776557859341,39.32,75705.27,0.0,0.70111,0.00015,20.95399]
[1776557863369,39.31,75712.59,0.0,0.70219,0.00015,20.92165]
[1776557864718,39.31,75719.61,0.0,0.70321,0.00015,20.89064]
[1776557868405,39.31,75711.2,0.0,0.70199,0.00015,20.92772]
[1776557869412,39.31,75710.21,0.0,0.70184,0.00015,20.93203]
[1776557874789,39.31,75710.83,0.0,0.70194,0.00015,20.92903]
[1776557881499,39.31,75711.38,0.0,0.70203,0.00015,20.9263]
[1776557882505,39.31,75719.92,0.0,0.70328,0.00015,20.88858]
[1776557883511,39.31,75728.26,0.0,0.70449,0.00015,20.85159]
[1776557884862,39.31,75729.28,0.0,0.70464,0.00015,20.8471]
[1776557890561,39.31,75730.14,0.0,0.70476,0.00015,20.84345]
[1776557892576,39.31,75735.42,0.0,0.70552,0.00015,20.82001]
[1776557894932,39.31,75739.82,0.0,0.70616,0.00015,20.80057]
[1776557900630,39.32,75742.11,0.0,0.70648,0.00014,20.79074]
[1776557905006,39.32,75736.43,0.0,0.70564,0.00015,20.81658]
[1776557910701,39.32,75734.13,0.0,0.70529,0.00015,20.82732]
[1776557915740,39.32,75732.69,0.0,0.7051,0.00015,20.83008]
[1776557920776,39.33,75732.06,0.0,0.70499,0.00015,20.83335]
[1776557925813,39.33,75730.46,0.0,0.70475,0.00015,20.84086]
[1776557930849,39.33,75729.58,0.0,0.70461,0.00015,20.84508]
[1776557935880,39.33,75729.59,0.0,0.7046,0.00015,20.84549]
[1776557940915,39.34,75729.53,0.0,0.70458,0.00015,20.84613]
[1776557945950,39.34,75731.04,0.0,0.70478,0.00015,20.83982]
[1776557950985,39.34,75730.98,0.0,0.70476,0.00015,20.8405]
[1776557956021,39.35,75731.67,0.0,0.70485,0.00015,20.83785]
[1776557961057,39.35,75731.86,0.0,0.70486,0.00015,20.83741]
[1776557966091,39.35,75733.3,0.0,0.70506,0.00015,20.83142]
[1776557971126,39.35,75733.14,0.0,0.70505,0.00015,20.82857]
[1776557979182,39.36,75733.4,0.0,0.70507,0.00015,20.82804]
[1776557984220,39.36,75733.92,0.0,0.70513,0.00015,20.82613]
[1776557991267,39.37,75731.96,0.0,0.70483,0.00015,20.83538]
[1776557996304,39.37,75730.84,0.0,0.70466,0.00015,20.84073]
[1776558001338,39.37,75729.0,0.0,0.70438,0.00015,20.84924]
[1776558002344,39.37,75734.73,0.0,0.70521,0.00015,20.82384]
[1776558008386,39.37,75735.22,0.0,0.70526,0.00015,20.82218]
[1776558012413,39.38,75741.53,0.0,0.70617,0.00014,20.79439]
[1776558016444,39.38,75748.08,0.0,0.70711,0.00014,20.76546]
[1776558021477,39.38,75752.1,0.0,0.70767,0.00014,20.74797]
[1776558026511,39.39,75754.52,0.0,0.708,0.00014,20.73762]
[1776558031558,39.39,75755.43,0.0,0.70815,0.00014,20.73005]
[1776558037598,39.39,75758.04,0.0,0.7085,0.00014,20.71889]
[1776558042636,39.4,75760.91,0.0,0.7089,0.00014,20.70643]
[1776558047668,39.4,75764.77,0.0,0.70944,0.00014,20.68948]
[1776558053710,39.4,75765.33,0.0,0.70951,0.00014,20.68754]
[1776558056065,39.41,75746.02,0.0,0.70671,0.00014,20.77468]
[1776558058745,39.41,75744.54,0.0,0.7065,0.00014,20.78133]
[1776558063782,39.41,75740.49,0.0,0.70591,0.00014,20.79947]
[1776558070835,39.41,75737.59,0.0,0.70549,0.00014,20.81247]
[1776558076205,39.41,75733.92,0.0,0.70495,0.00015,20.82892]
[1776558078887,39.41,75727.63,0.0,0.70404,0.00015,20.85683]
[1776558079894,39.41,75711.64,0.0,0.70171,0.00015,20.92723]
[1776558080901,39.41,75704.98,0.0,0.70074,0.00015,20.95628]
[1776558081907,39.41,75703.49,0.0,0.70053,0.00015,20.96257]
[1776558083924,39.4,75698.07,0.0,0.69974,0.00015,20.98592]
[1776558086280,39.4,75668.93,0.0,0.69547,0.00015,21.11134]
[1776558086942,39.4,75668.93,0.0,0.69547,0.00015,21.11141]
[1776558088956,39.41,75661.29,0.0,0.69433,0.00015,21.14423]
[1776558090971,39.41,75653.56,0.0,0.69318,0.00015,21.17722]
[1776558092986,39.41,75641.14,0.0,0.69135,0.00015,21.22579]
[1776558098020,39.42,75639.88,0.0,0.69114,0.00015,21.23175]
[1776558099027,39.42,75633.42,0.0,0.69018,0.00015,21.2588]
[1776558102051,39.42,75627.2,0.0,0.68925,0.00015,21.28493]
[1776558107086,39.43,75628.42,0.0,0.68941,0.00015,21.28044]
[1776558113127,39.43,75631.99,0.0,0.68992,0.00015,21.26632]
[1776558118188,39.44,75630.1,0.0,0.68962,0.00015,21.27474]
[1776558123203,39.44,75634.15,0.0,0.6902,0.00015,21.25839]
[1776558125217,39.44,75620.87,0.0,0.68822,0.00015,21.31356]
[1776558127236,39.44,75616.34,0.0,0.68754,0.00015,21.33234]
[1776558130259,39.44,75607.8,0.0,0.68627,0.00015,21.36741]
[1776558133278,39.45,75601.88,0.0,0.68537,0.00015,21.39177]
[1776558134284,39.45,75618.62,0.0,0.68787,0.00015,21.32335]
[1776558135305,39.45,75631.06,0.0,0.68972,0.00015,21.27203]
[1776558136305,39.45,75643.55,0.0,0.69156,0.00015,21.22011]
[1776558137311,39.45,75644.2,0.0,0.69166,0.00015,21.21755]
[1776558140332,39.45,75616.35,0.0,0.68751,0.00015,21.33346]
[1776558141339,39.45,75608.65,0.0,0.68636,0.00015,21.36503]
[1776558142350,39.45,75608.99,0.0,0.68641,0.00015,21.36367]
[1776558147381,39.45,75610.47,0.0,0.68662,0.00015,21.35782]
[1776558152417,39.46,75607.2,0.0,0.68615,0.00015,21.36748]
[1776558157451,39.46,75608.09,0.0,0.68627,0.00015,21.36407]
[1776558162486,39.46,75611.97,0.0,0.68684,0.00015,21.34844]
[1776558165507,39.46,75606.78,0.0,0.68607,0.00015,21.36978]
[1776558167521,39.46,75602.2,0.0,0.68538,0.00015,21.38847]
[1776558170542,39.46,75593.68,0.0,0.6841,0.00015,21.423]
[1776558175578,39.46,75593.97,0.0,0.68415,0.00015,21.42183]
[1776558178599,39.46,75600.66,0.0,0.68515,0.00015,21.3948]
[1776558179605,39.46,75617.93,0.0,0.68772,0.00015,21.32434]
[1776558180616,39.46,75617.86,0.0,0.68771,0.00015,21.32473]
[1776558182628,39.46,75609.25,0.0,0.68642,0.00015,21.36016]
[1776558183633,39.47,75616.59,0.0,0.68751,0.00015,21.33019]
[1776558184641,39.47,75622.45,0.0,0.68838,0.00015,21.30619]
[1776558188670,39.47,75628.1,0.0,0.6892,0.00015,21.28333]
[1776558189676,39.47,75634.71,0.0,0.69018,0.00015,21.25603]
[1776558192697,39.47,75639.97,0.0,0.69095,0.00015,21.23452]
[1776558194712,39.48,75631.8,0.0,0.68973,0.00015,21.26877]
[1776558197065,39.48,75628.75,0.0,0.68926,0.00015,21.28177]
[1776558201764,39.48,75611.08,0.0,0.68662,0.00015,21.35483]
[1776558202767,39.48,75619.33,0.0,0.68784,0.00015,21.3211]
[1776558203775,39.48,75616.88,0.0,0.68748,0.00015,21.33123]
[1776558207139,39.49,75603.74,0.0,0.68551,0.00015,21.38513]
[1776558208809,39.49,75605.31,0.0,0.68574,0.00015,21.37877]
[1776558213845,39.49,75599.24,0.0,0.68486,0.00015,21.39957]
[1776558218880,39.49,75598.55,0.0,0.68475,0.00015,21.40239]
[1776558223914,39.49,75599.3,0.0,0.68486,0.00015,21.39939]
[1776558227279,39.49,75588.95,0.0,0.68332,0.00015,21.44113]
[1776558232979,39.49,75584.68,0.0,0.68268,0.00015,21.45814]
[1776558240031,39.49,75587.26,0.0,0.68307,0.00015,21.44767]
[1776558246070,39.49,75589.44,0.0,0.6834,0.00015,21.43888]
[1776558252112,39.49,75590.7,0.0,0.68359,0.00015,21.43383]
[1776558257490,39.49,75591.09,0.0,0.68365,0.00015,21.43228]
[1776558262525,39.49,75590.1,0.0,0.6835,0.00015,21.43628]
[1776558264201,39.49,75602.32,0.0,0.68532,0.00015,21.38699]
[1776558268227,39.49,75615.23,0.0,0.68724,0.00015,21.33462]
[1776558270241,39.49,75621.62,0.0,0.68818,0.00015,21.30863]
[1776558276284,39.5,75622.58,0.0,0.68832,0.00015,21.30146]
[1776558281318,39.5,75623.25,0.0,0.6884,0.00015,21.29927]
[1776558286355,39.5,75621.36,0.0,0.68811,0.00015,21.30751]
[1776558291390,39.51,75623.15,0.0,0.68836,0.00015,21.30055]
[1776558296427,39.51,75620.75,0.0,0.68799,0.00015,21.31075]
[1776558301469,39.51,75621.62,0.0,0.68811,0.00015,21.3075]
[1776558302815,39.51,75638.16,0.0,0.69056,0.00015,21.23928]
[1776558305490,39.52,75638.52,0.0,0.6906,0.00015,21.23805]
[1776558310524,39.52,75635.06,0.0,0.69007,0.00015,21.25305]
[1776558315563,39.53,75633.81,0.0,0.68987,0.00015,21.2588]
[1776558320596,39.53,75632.24,0.0,0.68961,0.00015,21.26588]
[1776558325631,39.54,75632.73,0.0,0.68967,0.00015,21.2644]
[1776558330665,39.54,75631.21,0.0,0.68943,0.00015,21.27121]
[1776558335700,39.54,75629.66,0.0,0.6892,0.00015,21.27418]
[1776558340735,39.55,75624.22,0.0,0.68838,0.00015,21.29703]
[1776558343758,39.55,75616.59,0.0,0.68724,0.00015,21.32849]
[1776558344764,39.55,75610.49,0.0,0.68633,0.00015,21.3534]
[1776558350806,39.55,75611.84,0.0,0.68653,0.00015,21.34795]
[1776558352822,39.55,75623.24,0.0,0.68823,0.00015,21.30135]
[1776558354834,39.55,75623.75,0.0,0.6883,0.00015,21.29936]
[1776558359872,39.55,75627.03,0.0,0.68878,0.00015,21.28614]
[1776558370943,39.56,75629.62,0.0,0.68913,0.00015,21.27625]
[1776558375981,39.56,75634.18,0.0,0.6898,0.00015,21.25777]
[1776558383380,39.57,75631.59,0.0,0.6894,0.00015,21.269]
[1776558386052,39.57,75637.87,0.0,0.69032,0.00015,21.24316]
[1776558391086,39.57,75630.17,0.0,0.68919,0.00015,21.27149]
[1776558398138,39.57,75632.82,0.0,0.68957,0.00015,21.26093]
[1776558400152,39.57,75613.97,0.0,0.68677,0.00015,21.33838]
[1776558401158,39.57,75613.66,0.0,0.68672,0.00015,21.33963]
[1776558409214,39.57,75611.02,0.0,0.68633,0.00015,21.35031]
[1776558415256,39.57,75610.33,0.0,0.68623,0.00015,21.35309]
[1776558422306,39.57,75606.44,0.0,0.68565,0.00015,21.36888]
[1776558425332,39.57,75617.49,0.0,0.6873,0.00015,21.32391]
[1776558426333,39.57,75621.15,0.0,0.68784,0.00015,21.30898]
[1776558432374,39.58,75622.71,0.0,0.68806,0.00015,21.30302]
[1776558437409,39.58,75622.49,0.0,0.68801,0.00015,21.30421]
[1776558442443,39.58,75622.26,0.0,0.68797,0.00015,21.30543]
[1776558447479,39.58,75621.74,0.0,0.68788,0.00015,21.30782]
[1776558453874,39.59,75620.25,0.0,0.68768,0.00015,21.31031]
[1776558459564,39.59,75618.97,0.0,0.68748,0.00015,21.31585]
[1776558464599,39.59,75616.68,0.0,0.68713,0.00015,21.32543]
[1776558470640,39.59,75616.38,0.0,0.68708,0.00015,21.3269]
[1776558476682,39.6,75615.94,0.0,0.687,0.00015,21.32894]
[1776558483733,39.6,75614.81,0.0,0.68682,0.00015,21.33382]
[1776558488768,39.6,75614.17,0.0,0.68672,0.00015,21.33661]
[1776558493803,39.6,75612.79,0.0,0.68651,0.00015,21.34241]
[1776558498837,39.6,75610.91,0.0,0.68623,0.00015,21.35023]
[1776558500850,39.6,75616.49,0.0,0.68705,0.00015,21.3276]
[1776558505885,39.61,75617.87,0.0,0.68725,0.00015,21.32225]
[1776558514295,39.61,75618.72,0.0,0.68738,0.00015,21.31531]
[1776558519983,39.61,75620.15,0.0,0.68758,0.00015,21.30982]
[1776558525018,39.61,75619.17,0.0,0.68743,0.00015,21.31413]
[1776558530054,39.62,75619.26,0.0,0.68743,0.00015,21.31403]
[1776558535089,39.62,75618.61,0.0,0.68733,0.00015,21.31696]
[1776558540125,39.62,75616.15,0.0,0.68695,0.00015,21.32723]
[1776558545158,39.62,75615.06,0.0,0.68678,0.00015,21.33188]
[1776558550195,39.62,75614.83,0.0,0.68674,0.00015,21.33301]
[1776558555228,39.63,75616.79,0.0,0.68703,0.00015,21.32524]
[1776558561271,39.63,75617.32,0.0,0.6871,0.00015,21.32335]
[1776558566306,39.63,75617.7,0.0,0.68715,0.00015,21.32203]
[1776558571342,39.63,75618.29,0.0,0.68725,0.00015,21.31594]
[1776558577383,39.63,75618.39,0.0,0.68725,0.00015,21.31583]
[1776558579401,39.64,75624.36,0.0,0.68814,0.00015,21.29154]
[1776558584788,39.64,75623.54,0.0,0.688,0.00015,21.29531]
[1776558590474,39.64,75623.52,0.0,0.68799,0.00015,21.29573]
[1776558598533,39.65,75623.57,0.0,0.68797,0.00015,21.29611]
[1776558603568,39.65,75623.93,0.0,0.68802,0.00015,21.29495]
[1776558613638,39.65,75624.22,0.0,0.68804,0.00015,21.29438]
[1776558620688,39.66,75624.44,0.0,0.68806,0.00015,21.29389]
[1776558625722,39.66,75624.61,0.0,0.68807,0.00015,21.29349]
[1776558633778,39.66,75624.85,0.0,0.68812,0.00015,21.28905]
[1776558638813,39.67,75624.97,0.0,0.68812,0.00015,21.28885]
[1776558643855,39.67,75623.52,0.0,0.6879,0.00015,21.29504]
[1776558649892,39.67,75625.53,0.0,0.68819,0.00015,21.28715]
[1776558654928,39.67,75625.99,0.0,0.68825,0.00015,21.28555]
[1776558659963,39.68,75628.31,0.0,0.68858,0.00015,21.27635]
[1776558666004,39.68,75625.91,0.0,0.68821,0.00015,21.28651]
[1776558672048,39.68,75626.11,0.0,0.68823,0.00015,21.28602]
[1776558677083,39.68,75631.33,0.0,0.68899,0.00015,21.26491]
[1776558682117,39.69,75631.24,0.0,0.68897,0.00015,21.26565]
[1776558687155,39.69,75631.0,0.0,0.68892,0.00015,21.267]
[1776558692188,39.69,75632.35,0.0,0.68913,0.00015,21.25793]
[1776558697223,39.7,75631.55,0.0,0.689,0.00015,21.26165]
[1776558701250,39.7,75637.15,0.0,0.68981,0.00015,21.23899]
[1776558706287,39.7,75641.94,0.0,0.6905,0.00015,21.21976]
[1776558710316,39.71,75652.29,0.0,0.69201,0.00015,21.1772]
[1776558711322,39.71,75654.9,0.0,0.69239,0.00015,21.16645]
[1776558716356,39.71,75659.32,0.0,0.69302,0.00015,21.14867]
[1776558721391,39.72,75654.0,0.0,0.69222,0.00015,21.17156]
[1776558727434,39.72,75653.24,0.0,0.69208,0.00015,21.17539]
[1776558732471,39.73,75653.89,0.0,0.69216,0.00015,21.1733]
[1776558737505,39.74,75655.03,0.0,0.6923,0.00015,21.16927]
[1776558742540,39.74,75656.46,0.0,0.69249,0.00015,21.16392]
[1776558747575,39.74,75657.36,0.0,0.6926,0.00015,21.16074]
[1776558753617,39.75,75658.03,0.0,0.69271,0.00015,21.1547]
[1776558759661,39.76,75658.4,0.0,0.69274,0.00015,21.15384]
[1776558764696,39.76,75657.12,0.0,0.69253,0.00015,21.15974]
[1776558769731,39.77,75657.89,0.0,0.69262,0.00015,21.1572]
[1776558771745,39.77,75663.37,0.0,0.69342,0.00015,21.13463]
[1776558776781,39.77,75662.41,0.0,0.69326,0.00015,21.13913]
[1776558781816,39.78,75661.45,0.0,0.6931,0.00015,21.14361]
[1776558786851,39.78,75663.04,0.0,0.69332,0.00015,21.13744]
[1776558791885,39.78,75660.01,0.0,0.69286,0.00015,21.15057]
[1776558796268,39.79,75652.95,0.0,0.69181,0.00015,21.18031]
[1776558799941,39.79,75652.09,0.0,0.69168,0.00015,21.18416]
[1776558801958,39.79,75641.88,0.0,0.69017,0.00015,21.22655]
[1776558802966,39.79,75637.2,0.0,0.68947,0.00015,21.24588]
[1776558807997,39.79,75639.09,0.0,0.68974,0.00015,21.23847]
[1776558811019,39.79,75632.32,0.0,0.68876,0.00015,21.26251]
[1776558816054,39.8,75626.44,0.0,0.68788,0.00015,21.28674]
[1776558820088,39.8,75619.58,0.0,0.68687,0.00015,21.31469]
[1776558822098,39.8,75614.38,0.0,0.6861,0.00015,21.33571]
[1776558826126,39.8,75620.61,0.0,0.68702,0.00015,21.31043]
[1776558831161,39.8,75626.14,0.0,0.68784,0.00015,21.28798]
[1776558836195,39.8,75625.7,0.0,0.68777,0.00015,21.28988]
[1776558843250,39.8,75621.52,0.0,0.68715,0.00015,21.30693]
[1776558845258,39.8,75614.16,0.0,0.68606,0.00015,21.33674]
[1776558847272,39.8,75607.68,0.0,0.6851,0.00015,21.3628]
[1776558852308,39.8,75610.51,0.0,0.68553,0.00015,21.35124]
[1776558857343,39.79,75606.95,0.0,0.68501,0.00015,21.36539]
[1776558862382,39.79,75610.79,0.0,0.68558,0.00015,21.34974]
[1776558867417,39.79,75608.88,0.0,0.6853,0.00015,21.35728]
[1776558872452,39.79,75608.78,0.0,0.68532,0.00015,21.35361]
[1776558877487,39.79,75609.75,0.0,0.68547,0.00015,21.34956]
[1776558882526,39.79,75609.83,0.0,0.68548,0.00015,21.34911]
[1776558886904,39.79,75603.64,0.0,0.68457,0.00015,21.37386]
[1776558893607,39.78,75597.64,0.0,0.68369,0.00015,21.39758]
[1776558898642,39.78,75595.95,0.0,0.68344,0.00015,21.40408]
[1776558903684,39.78,75591.71,0.0,0.68282,0.00015,21.42072]
[1776558905704,39.78,75581.92,0.0,0.68137,0.00015,21.4594]
[1776558907043,39.78,75578.42,0.0,0.68085,0.00015,21.47303]
[1776558912747,39.77,75582.94,0.0,0.68154,0.00015,21.45479]
[1776558917113,39.77,75588.9,0.0,0.68244,0.00015,21.4308]
[1776558920803,39.77,75591.49,0.0,0.68283,0.00015,21.42035]
[1776558925837,39.77,75590.41,0.0,0.68268,0.00015,21.42442]
[1776558928865,39.77,75585.06,0.0,0.68189,0.00015,21.44549]
[1776558933895,39.76,75583.63,0.0,0.68171,0.00015,21.44685]
[1776558939935,39.76,75581.16,0.0,0.68136,0.00015,21.45618]
[1776558945977,39.76,75583.46,0.0,0.68171,0.00015,21.44671]
[1776558951012,39.75,75580.65,0.0,0.68131,0.00015,21.45748]
[1776558956047,39.75,75583.58,0.0,0.68176,0.00015,21.44553]
[1776558961083,39.75,75586.77,0.0,0.68224,0.00015,21.43259]
[1776558967464,39.74,75588.21,0.0,0.68247,0.00015,21.42656]
[1776558973167,39.74,75587.95,0.0,0.68244,0.00015,21.42728]
[1776558980216,39.74,75586.7,0.0,0.68227,0.00015,21.43186]
[1776558985251,39.73,75598.18,0.0,0.68399,0.00015,21.38581]
[1776558986261,39.73,75598.99,0.0,0.68411,0.00015,21.38255]
[1776558991293,39.73,75599.41,0.0,0.6842,0.00015,21.37689]
[1776558996329,39.73,75600.63,0.0,0.68438,0.00015,21.37194]
[1776559003377,39.73,75598.89,0.0,0.68413,0.00015,21.37878]
[1776559009419,39.73,75597.72,0.0,0.68396,0.00015,21.38339]
[1776559014454,39.73,75599.66,0.0,0.68425,0.00015,21.37552]
[1776559021504,39.73,75599.68,0.0,0.68426,0.00015,21.37531]
[1776559026539,39.73,75602.06,0.0,0.68462,0.00015,21.36564]
[1776559031573,39.73,75603.14,0.0,0.68478,0.00015,21.36119]
[1776559036608,39.73,75604.85,0.0,0.68504,0.00015,21.35422]
[1776559040638,39.73,75616.17,0.0,0.68672,0.00015,21.30839]
[1776559041643,39.73,75616.45,0.0,0.68676,0.00015,21.30728]
[1776559048030,39.73,75616.22,0.0,0.68672,0.00015,21.3084]
[1776559049701,39.73,75609.33,0.0,0.6857,0.00015,21.33632]
[1776559051745,39.73,75603.77,0.0,0.6849,0.00015,21.35479]
[1776559058103,39.73,75608.72,0.0,0.68563,0.00015,21.33478]
[1776559068173,39.73,75608.84,0.0,0.68565,0.00015,21.33426]
[1776559071853,39.73,75614.05,0.0,0.68643,0.00015,21.31317]
[1776559078245,39.73,75615.99,0.0,0.68671,0.00015,21.30545]
[1776559079909,39.73,75608.88,0.0,0.68565,0.00015,21.33425]
[1776559082931,39.73,75606.19,0.0,0.68526,0.00015,21.34506]
[1776559085951,39.73,75600.56,0.0,0.68442,0.00015,21.36764]
[1776559086959,39.73,75590.56,0.0,0.68293,0.00015,21.40759]
[1776559088322,39.73,75582.81,0.0,0.68178,0.00015,21.43823]
[1776559094007,39.72,75581.52,0.0,0.6816,0.00015,21.44291]
[1776559099051,39.72,75580.8,0.0,0.68151,0.00015,21.44524]
[1776559105090,39.71,75581.65,0.0,0.68166,0.00015,21.44137]
[1776559110123,39.71,75587.63,0.0,0.68256,0.00015,21.41727]
[1776559118532,39.71,75586.36,0.0,0.68241,0.00015,21.41792]
[1776559124221,39.7,75586.62,0.0,0.68247,0.00015,21.41653]
[1776559133285,39.7,75587.24,0.0,0.68258,0.00015,21.41356]
[1776559138672,39.7,75585.98,0.0,0.6824,0.00015,21.41831]
[1776559144361,39.69,75587.61,0.0,0.68265,0.00015,21.41147]
[1776559150404,39.69,75587.92,0.0,0.68271,0.00015,21.40993]
[1776559158812,39.69,75587.84,0.0,0.68271,0.00015,21.40986]
[1776559164501,39.68,75587.89,0.0,0.68273,0.00015,21.40937]
[1776559172557,39.68,75587.86,0.0,0.68276,0.00015,21.40522]
[1776559177595,39.68,75588.81,0.0,0.68291,0.00015,21.40122]
[1776559182630,39.68,75589.33,0.0,0.683,0.00015,21.39895]
[1776559187665,39.68,75586.9,0.0,0.68264,0.00015,21.40842]
[1776559193726,39.67,75587.2,0.0,0.68269,0.00015,21.40696]
[1776559194715,39.67,75602.19,0.0,0.68493,0.00015,21.34684]
[1776559195722,39.67,75618.63,0.0,0.68738,0.00015,21.2802]
[1776559196729,39.67,75617.68,0.0,0.68724,0.00015,21.28414]
[1776559201764,39.68,75612.72,0.0,0.68649,0.00015,21.30461]
[1776559202770,39.68,75605.72,0.0,0.68545,0.00015,21.333]
[1776559204787,39.68,75604.77,0.0,0.6853,0.00015,21.33686]
[1776559208816,39.68,75596.83,0.0,0.68412,0.00015,21.36883]
[1776559210829,39.68,75590.98,0.0,0.68325,0.00015,21.39222]
[1776559213855,39.68,75602.52,0.0,0.68497,0.00015,21.34581]
[1776559214858,39.68,75602.49,0.0,0.68497,0.00015,21.34593]
[1776559219891,39.68,75602.99,0.0,0.68504,0.00015,21.34394]
[1776559224926,39.68,75602.13,0.0,0.68491,0.00015,21.34742]
[1776559229968,39.68,75601.28,0.0,0.68479,0.00015,21.35087]
[1776559238024,39.68,75599.5,0.0,0.68454,0.00015,21.35416]
[1776559245073,39.68,75600.99,0.0,0.68476,0.00015,21.3482]
[1776559250116,39.68,75600.93,0.0,0.68475,0.00015,21.34843]
[1776559259536,39.68,75601.3,0.0,0.68481,0.00015,21.34686]
[1776559265217,39.67,75602.81,0.0,0.68504,0.00015,21.34069]
[1776559270251,39.67,75606.1,0.0,0.68553,0.00015,21.32734]
[1776559275283,39.67,75607.91,0.0,0.6858,0.00015,21.32]
[1776559280318,39.67,75607.42,0.0,0.68573,0.00015,21.32198]
[1776559286361,39.67,75604.96,0.0,0.68537,0.00015,21.33188]
[1776559296433,39.67,75604.78,0.0,0.68536,0.00015,21.32868]
[1776559301467,39.67,75604.73,0.0,0.68535,0.00015,21.32892]
[1776559306501,39.67,75604.61,0.0,0.68534,0.00015,21.32944]
[1776559312550,39.67,75604.09,0.0,0.68526,0.00015,21.33157]
[1776559317586,39.67,75604.27,0.0,0.68528,0.00015,21.33087]
[1776559322622,39.67,75604.27,0.0,0.68528,0.00015,21.33089]
[1776559327656,39.68,75605.83,0.0,0.68551,0.00015,21.32466]
[1776559334705,39.68,75605.75,0.0,0.6855,0.00015,21.32508]
[1776559339740,39.68,75605.26,0.0,0.68542,0.00015,21.32713]
[1776559345782,39.68,75604.48,0.0,0.6853,0.00015,21.33036]
[1776559351824,39.68,75604.94,0.0,0.68539,0.00015,21.32467]
[1776559356863,39.68,75604.5,0.0,0.68532,0.00015,21.32652]
[1776559357871,39.68,75598.72,0.0,0.68446,0.00015,21.34981]
[1776559359884,39.68,75594.55,0.0,0.68384,0.00015,21.36653]
[1776559367941,39.68,75591.36,0.0,0.68337,0.00015,21.37914]
[1776559372975,39.68,75587.97,0.0,0.68287,0.00015,21.39258]
[1776559377003,39.68,75582.6,0.0,0.68207,0.00015,21.41386]
[1776559382038,39.67,75578.73,0.0,0.68149,0.00015,21.42902]
[1776559387073,39.67,75578.2,0.0,0.68142,0.00015,21.4309]
[1776559392109,39.67,75574.23,0.0,0.68084,0.00015,21.44634]
[1776559397143,39.67,75574.54,0.0,0.68089,0.00015,21.44487]
[1776559402178,39.67,75573.62,0.0,0.68076,0.00015,21.44827]
[1776559407213,39.66,75573.8,0.0,0.6808,0.00015,21.44732]
[1776559413255,39.66,75572.76,0.0,0.68068,0.00015,21.44722]
[1776559419298,39.66,75573.28,0.0,0.68077,0.00015,21.44482]
[1776559424340,39.65,75574.54,0.0,0.68097,0.00015,21.43956]
[1776559429369,39.65,75573.89,0.0,0.68088,0.00015,21.44183]
[1776559434405,39.65,75574.57,0.0,0.68099,0.00015,21.43878]
[1776559440803,39.65,75575.35,0.0,0.68112,0.00015,21.43533]
[1776559446516,39.64,75585.31,0.0,0.68263,0.00015,21.39544]
[1776559451532,39.64,75584.25,0.0,0.68247,0.00015,21.39954]
[1776559452540,39.64,75590.45,0.0,0.6834,0.00015,21.37475]
[1776559457574,39.64,75590.23,0.0,0.68337,0.00015,21.37558]
[1776559462611,39.64,75590.0,0.0,0.68334,0.00015,21.37644]
[1776559467645,39.64,75587.17,0.0,0.68292,0.00015,21.38764]
[1776559472681,39.64,75586.55,0.0,0.68285,0.00015,21.38609]
[1776559477717,39.64,75586.71,0.0,0.68288,0.00015,21.38534]
[1776559482749,39.64,75585.93,0.0,0.68277,0.00015,21.38834]
[1776559491153,39.63,75584.66,0.0,0.68259,0.00015,21.39323]
[1776559501884,39.63,75583.49,0.0,0.68242,0.00015,21.39765]
[1776559506921,39.63,75580.92,0.0,0.68204,0.00015,21.40779]
[1776559511955,39.63,75580.72,0.0,0.68201,0.00015,21.40845]
[1776559517997,39.63,75583.52,0.0,0.68244,0.00015,21.39716]
[1776559524039,39.63,75582.74,0.0,0.68232,0.00015,21.40014]
[1776559529073,39.63,75582.5,0.0,0.68229,0.00015,21.40097]
[1776559534111,39.63,75582.87,0.0,0.68237,0.00015,21.39549]
[1776559536123,39.63,75591.24,0.0,0.68363,0.00015,21.362]
[1776559541159,39.63,75594.99,0.0,0.68419,0.00015,21.34697]
[1776559546194,39.63,75599.63,0.0,0.68488,0.00015,21.32835]
[1776559551230,39.63,75606.84,0.0,0.68595,0.00015,21.29929]
[1776559554250,39.63,75611.18,0.0,0.68659,0.00015,21.28182]
[1776559560292,39.63,75612.87,0.0,0.68684,0.00015,21.27526]
[1776559565327,39.63,75614.27,0.0,0.68704,0.00015,21.2698]
[1776559570361,39.64,75616.23,0.0,0.68732,0.00015,21.26203]
[1776559576404,39.64,75620.71,0.0,0.68798,0.00015,21.244]
[1776559581784,39.64,75621.21,0.0,0.68804,0.00015,21.24228]
[1776559587481,39.64,75622.48,0.0,0.68822,0.00015,21.23734]
[1776559592522,39.64,75622.64,0.0,0.68826,0.00015,21.23301]
[1776559597551,39.65,75623.24,0.0,0.68834,0.00015,21.2308]
[1776559602589,39.65,75625.03,0.0,0.6886,0.00015,21.22374]
[1776559607622,39.65,75625.22,0.0,0.68862,0.00015,21.2232]
[1776559612658,39.65,75629.36,0.0,0.68922,0.00015,21.20647]
[1776559617693,39.66,75628.81,0.0,0.68913,0.00015,21.20903]
[1776559628770,39.66,75628.0,0.0,0.68899,0.00015,21.213]
[1776559634811,39.66,75628.24,0.0,0.68901,0.00015,21.21237]
[1776559639847,39.67,75629.33,0.0,0.68916,0.00015,21.20823]
[1776559645888,39.67,75628.96,0.0,0.68909,0.00015,21.21018]
[1776559650923,39.67,75630.61,0.0,0.68932,0.00015,21.20375]
[1776559655964,39.68,75632.21,0.0,0.68957,0.00015,21.19367]
[1776559662350,39.68,75631.12,0.0,0.68939,0.00015,21.19871]
[1776559668049,39.69,75629.93,0.0,0.6892,0.00015,21.20414]
[1776559673085,39.69,75629.52,0.0,0.68912,0.00015,21.20625]
[1776559678124,39.69,75628.46,0.0,0.68895,0.00015,21.21103]
[1776559683167,39.7,75631.46,0.0,0.68938,0.00015,21.19912]
[1776559684162,39.7,75642.7,0.0,0.69104,0.00015,21.15278]
[1776559685170,39.7,75653.21,0.0,0.69259,0.00015,21.10915]
[1776559686176,39.7,75653.9,0.0,0.69269,0.00015,21.10622]
[1776559691211,39.7,75655.9,0.0,0.69299,0.00015,21.09767]
[1776559696249,39.69,75655.98,0.0,0.69301,0.00015,21.09717]
[1776559702290,39.69,75655.9,0.0,0.693,0.00015,21.09732]
[1776559709339,39.69,75656.94,0.0,0.69316,0.00015,21.09276]
[1776559714375,39.69,75657.43,0.0,0.69327,0.00015,21.08662]
[1776559719409,39.69,75659.59,0.0,0.69359,0.00015,21.07742]
[1776559724445,39.69,75660.88,0.0,0.69378,0.00015,21.0719]
[1776559727466,39.69,75666.14,0.0,0.69456,0.00015,21.0497]
[1776559729480,39.69,75670.57,0.0,0.69521,0.00015,21.03101]
[1776559734515,39.69,75677.62,0.0,0.69624,0.00015,21.00124]
[1776559739550,39.69,75682.67,0.0,0.69698,0.00015,20.97971]
[1776559746599,39.68,75686.86,0.0,0.69764,0.00015,20.96048]
[1776559748613,39.68,75696.51,0.0,0.69906,0.00015,20.91875]
[1776559753648,39.67,75700.91,0.0,0.69973,0.00015,20.89908]
[1776559755663,39.67,75692.27,0.0,0.69847,0.00015,20.93597]
[1776559760700,39.66,75696.75,0.0,0.69916,0.00015,20.91587]
[1776559761707,39.66,75702.89,0.0,0.70006,0.00015,20.88922]
[1776559766745,39.66,75702.92,0.0,0.70008,0.00015,20.88839]
[1776559771780,39.65,75701.87,0.0,0.69998,0.00015,20.8881]
[1776559776814,39.64,75700.3,0.0,0.69978,0.00015,20.89416]
[1776559783203,39.64,75695.21,0.0,0.69906,0.00015,20.91525]
[1776559787892,39.63,75687.09,0.0,0.6979,0.00015,20.9494]
[1776559788898,39.63,75683.62,0.0,0.69739,0.00015,20.96407]
[1776559793935,39.62,75686.64,0.0,0.69787,0.00015,20.95023]
[1776559798971,39.62,75687.89,0.0,0.69808,0.00015,20.94394]
[1776559803343,39.61,75680.46,0.0,0.69701,0.00015,20.975]
[1776559805014,39.61,75681.54,0.0,0.69718,0.00015,20.97004]
[1776559810050,39.6,75682.4,0.0,0.69733,0.00015,20.9656]
[1776559815087,39.6,75688.13,0.0,0.6982,0.00015,20.94012]
[1776559816092,39.6,75695.57,0.0,0.6993,0.00015,20.90789]
[1776559819113,39.59,75695.36,0.0,0.69928,0.00015,20.9083]
[1776559822134,39.59,75700.84,0.0,0.7001,0.00015,20.88411]
[1776559827168,39.58,75701.04,0.0,0.70015,0.00015,20.88255]
[1776559833215,39.58,75696.65,0.0,0.69956,0.00015,20.89677]
[1776559838245,39.57,75691.07,0.0,0.69877,0.00015,20.92007]
[1776559843281,39.56,75689.14,0.0,0.69851,0.00015,20.9275]
[1776559849322,39.56,75683.74,0.0,0.69776,0.00015,20.9496]
[1776559858385,39.54,75679.22,0.0,0.69715,0.00015,20.96734]
[1776559861407,39.54,75672.84,0.0,0.69623,0.00015,20.99405]
[1776559866442,39.53,75667.26,0.0,0.69543,0.00015,21.01689]
[1776559869465,39.53,75674.26,0.0,0.69648,0.00015,20.98654]
[1776559874498,39.52,75679.19,0.0,0.69723,0.00015,20.96468]
[1776559882554,39.51,75681.02,0.0,0.69754,0.00015,20.95563]
[1776559890612,39.5,75681.0,0.0,0.69758,0.00015,20.9545]
[1776559893975,39.5,75669.66,0.0,0.69595,0.00015,20.99843]
[1776559899677,39.49,75667.04,0.0,0.69559,0.00015,21.00868]
[1776559904714,39.49,75664.09,0.0,0.69519,0.00015,21.02032]
[1776559914119,39.47,75660.74,0.0,0.69475,0.00015,21.03273]
[1776559924196,39.46,75658.63,0.0,0.6945,0.00015,21.03986]
[1776559929892,39.45,75658.18,0.0,0.69446,0.00015,21.04088]
[1776559934926,39.44,75657.79,0.0,0.69443,0.00015,21.04164]
[1776559940969,39.44,75657.41,0.0,0.69442,0.00015,21.04206]
[1776559946003,39.43,75656.4,0.0,0.6943,0.00015,21.0455]
[1776559948019,39.43,75661.96,0.0,0.69513,0.00015,21.02156]
[1776559953052,39.42,75656.78,0.0,0.69441,0.00015,21.03892]
[1776559954407,39.42,75650.66,0.0,0.69351,0.00015,21.06468]
[1776559961110,39.41,75650.59,0.0,0.69354,0.00015,21.06373]
[1776559966144,39.4,75651.75,0.0,0.69374,0.00015,21.05796]
[1776559971178,39.4,75650.56,0.0,0.69359,0.00015,21.06215]
[1776559976215,39.39,75649.76,0.0,0.6935,0.00015,21.06466]
[1776559981252,39.38,75650.08,0.0,0.69358,0.00015,21.06245]
[1776559988324,39.37,75651.18,0.0,0.69378,0.00015,21.05661]
[1776559991345,39.37,75656.75,0.0,0.69462,0.00015,21.03247]
[1776559997387,39.36,75662.82,0.0,0.69555,0.00015,21.00574]
[1776560003428,39.36,75665.17,0.0,0.69592,0.00015,20.99489]
[1776560004435,39.36,75670.33,0.0,0.69669,0.00015,20.97264]
[1776560008463,39.35,75676.49,0.0,0.69762,0.00015,20.9456]
[1776560015512,39.35,75679.12,0.0,0.69806,0.00015,20.92949]
[1776560016519,39.35,75666.99,0.0,0.69627,0.00015,20.98159]
[1776560017526,39.34,75667.69,0.0,0.69638,0.00015,20.97843]
[1776560023568,39.34,75671.14,0.0,0.69692,0.00015,20.96268]
[1776560028604,39.33,75674.56,0.0,0.69745,0.00015,20.94717]
[1776560035656,39.32,75677.93,0.0,0.69798,0.00015,20.93155]
[1776560041697,39.32,75679.08,0.0,0.69818,0.00015,20.92566]
[1776560050761,39.31,75681.15,0.0,0.69853,0.00015,20.91534]
[1776560055797,39.3,75684.4,0.0,0.69903,0.00015,20.90049]
[1776560060831,39.3,75685.33,0.0,0.69919,0.00015,20.8957]
[1776560065868,39.29,75686.28,0.0,0.69936,0.00015,20.89083]
[1776560070901,39.29,75687.3,0.0,0.69953,0.00015,20.88568]
[1776560075938,39.28,75683.81,0.0,0.69906,0.00015,20.89619]
[1776560078957,39.28,75677.67,0.0,0.69817,0.00015,20.92243]
[1776560082985,39.27,75671.35,0.0,0.69725,0.00015,20.94912]
[1776560089027,39.26,75667.68,0.0,0.69675,0.00015,20.96385]
[1776560095392,39.26,75663.92,0.0,0.69622,0.00015,20.97909]
[1776560101119,39.25,75663.92,0.0,0.69625,0.00015,20.97818]
[1776560106151,39.24,75660.54,0.0,0.69577,0.00015,20.99194]
[1776560115532,39.23,75656.93,0.0,0.69528,0.00015,21.00601]
[1776560121256,39.23,75656.96,0.0,0.69531,0.00015,21.00497]
[1776560131328,39.22,75656.99,0.0,0.69539,0.00015,20.99942]
[1776560136363,39.21,75662.11,0.0,0.69617,0.00015,20.9768]
[1776560141397,39.21,75662.71,0.0,0.69628,0.00015,20.97363]
[1776560149455,39.2,75662.28,0.0,0.69625,0.00015,20.97453]
[1776560155813,39.19,75659.54,0.0,0.69587,0.00015,20.98558]
[1776560161538,39.19,75659.24,0.0,0.69584,0.00015,20.98614]
[1776560166574,39.18,75657.71,0.0,0.69564,0.00015,20.99212]
[1776560175639,39.18,75657.33,0.0,0.69561,0.00015,20.99271]
[1776560186033,39.17,75655.5,0.0,0.69538,0.00015,20.99946]
[1776560191753,39.16,75654.05,0.0,0.69521,0.00015,21.00107]
[1776560196793,39.16,75651.73,0.0,0.69488,0.00015,21.01048]
[1776560201822,39.15,75651.44,0.0,0.69485,0.00015,21.01119]
[1776560211901,39.15,75651.36,0.0,0.69488,0.00015,21.01048]
[1776560213909,39.14,75634.44,0.0,0.69235,0.00015,21.08234]
[1776560214916,39.14,75635.84,0.0,0.69257,0.00015,21.07624]
[1776560219950,39.14,75636.39,0.0,0.69268,0.00015,21.07309]
[1776560226316,39.13,75637.43,0.0,0.69287,0.00015,21.06752]
[1776560233043,39.12,75641.51,0.0,0.69351,0.00015,21.04919]
[1776560234050,39.12,75647.2,0.0,0.69437,0.00015,21.02474]
[1776560240092,39.11,75650.61,0.0,0.69491,0.00015,21.00932]
[1776560246456,39.11,75650.6,0.0,0.69494,0.00015,21.0084]
[1776560252178,39.1,75651.37,0.0,0.6951,0.00015,21.00049]
[1776560257212,39.1,75654.24,0.0,0.69555,0.00015,20.98755]
[1776560262247,39.09,75653.7,0.0,0.69548,0.00015,20.98933]
[1776560267282,39.09,75653.58,0.0,0.69549,0.00015,20.98921]
[1776560272319,39.08,75653.62,0.0,0.69551,0.00015,20.98853]
[1776560277354,39.08,75654.39,0.0,0.69564,0.00015,20.98474]
[1776560280373,39.08,75648.49,0.0,0.69477,0.00015,21.00978]
[1776560286736,39.07,75649.12,0.0,0.69488,0.00015,21.00639]
[1776560292458,39.07,75649.19,0.0,0.69492,0.00015,21.00541]
[1776560298500,39.06,75649.5,0.0,0.69499,0.00015,21.00341]
[1776560303535,39.06,75649.88,0.0,0.69506,0.00015,21.00122]
[1776560315624,39.05,75649.9,0.0,0.69513,0.00015,20.99588]
[1776560320664,39.04,75650.32,0.0,0.69521,0.00015,20.99355]
[1776560325699,39.04,75648.8,0.0,0.695,0.00015,20.99957]
[1776560330737,39.04,75648.28,0.0,0.69494,0.00015,21.00128]
[1776560335769,39.03,75648.79,0.0,0.69503,0.00015,20.99857]
[1776560340805,39.03,75651.48,0.0,0.69545,0.00015,20.98648]
[1776560341813,39.03,75656.79,0.0,0.69625,0.00015,20.96346]
[1776560346847,39.02,75656.59,0.0,0.69623,0.00015,20.96397]
[1776560351882,39.02,75658.08,0.0,0.69647,0.00015,20.95717]
[1776560356949,39.02,75657.63,0.0,0.69641,0.00015,20.95879]
[1776560365990,39.01,75657.05,0.0,0.69634,0.00015,20.96069]
[1776560372036,39.01,75656.26,0.0,0.69626,0.00015,20.95973]
[1776560377072,39.01,75658.62,0.0,0.69663,0.00015,20.94919]
[1776560382105,39.01,75655.76,0.0,0.69621,0.00015,20.96126]
[1776560386134,39.0,75667.15,0.0,0.69792,0.00015,20.91152]
[1776560387142,39.0,75667.32,0.0,0.69794,0.00015,20.91077]
[1776560393184,39.0,75664.12,0.0,0.69747,0.00015,20.92461]
[1776560394197,39.0,75684.95,0.0,0.70057,0.00015,20.83335]
[1776560395200,39.0,75686.38,0.0,0.70078,0.00015,20.8271]
[1776560400233,39.01,75686.42,0.0,0.70078,0.00015,20.82729]
[1776560403256,39.01,75680.92,0.0,0.69995,0.00015,20.85171]
[1776560404263,39.01,75699.34,0.0,0.70268,0.00015,20.77028]
[1776560405273,39.01,75701.56,0.0,0.70301,0.00015,20.76052]
[1776560410304,39.01,75701.98,0.0,0.70305,0.00015,20.75931]
[1776560415340,39.02,75703.49,0.0,0.70325,0.00015,20.75323]
[1776560420375,39.02,75703.92,0.0,0.7033,0.00015,20.75196]
[1776560423397,39.03,75711.6,0.0,0.70442,0.00015,20.71805]
[1776560428431,39.03,75715.54,0.0,0.70497,0.00015,20.70116]
[1776560433467,39.04,75718.9,0.0,0.70547,0.00015,20.68278]
[1776560436491,39.04,75726.97,0.0,0.70664,0.00015,20.64707]
[1776560439512,39.05,75732.39,0.0,0.70742,0.00015,20.62315]
[1776560441524,39.05,75759.4,0.0,0.71136,0.00015,20.49984]
[1776560442531,39.05,75767.51,0.0,0.71254,0.00015,20.46241]
[1776560443537,39.05,75778.27,0.0,0.71411,0.00015,20.41251]
[1776560444546,39.05,75785.32,0.0,0.71513,0.00014,20.37963]
[1776560446566,39.04,75801.52,0.0,0.71748,0.00014,20.30336]
[1776560447875,39.04,75794.17,0.0,0.71641,0.00014,20.33793]
[1776560448575,39.04,75794.17,0.0,0.71642,0.00014,20.33787]
[1776560450588,39.04,75803.38,0.0,0.71775,0.00014,20.2944]
[1776560451597,39.04,75802.91,0.0,0.71768,0.00014,20.2966]
[1776560456630,39.04,75806.69,0.0,0.71823,0.00014,20.27862]
[1776560459651,39.04,75798.19,0.0,0.71701,0.00014,20.31862]
[1776560462674,39.04,75806.62,0.0,0.71823,0.00014,20.27866]
[1776560463680,39.04,75804.85,0.0,0.71797,0.00014,20.28699]
[1776560468714,39.04,75801.12,0.0,0.71744,0.00014,20.30432]
[1776560470728,39.04,75807.14,0.0,0.71832,0.00014,20.27575]
[1776560471736,39.04,75810.41,0.0,0.71879,0.00014,20.26023]
[1776560476771,39.04,75810.75,0.0,0.71884,0.00014,20.25849]
[1776560481811,39.04,75810.62,0.0,0.71883,0.00014,20.25897]
[1776560484829,39.04,75805.98,0.0,0.71816,0.00014,20.28079]
[1776560488156,39.03,75800.16,0.0,0.71733,0.00014,20.30806]
[1776560489863,39.03,75791.55,0.0,0.71609,0.00014,20.34836]
[1776560490870,39.03,75789.45,0.0,0.71579,0.00014,20.35808]
[1776560493891,39.02,75785.14,0.0,0.71523,0.00014,20.37287]
[1776560498926,39.07,75787.66,0.0,0.71539,0.00014,20.36833]
[1776560501949,39.1,75793.82,0.0,0.71615,0.00014,20.34372]
[1776560506982,39.07,75795.99,0.0,0.71658,0.00014,20.32962]
[1776560512018,39.05,75796.38,0.0,0.71672,0.00014,20.3248]
[1776560517054,39.05,75795.24,0.0,0.71658,0.00014,20.32948]
[1776560524102,39.04,75796.94,0.0,0.71685,0.00014,20.32058]
[1776560525109,39.04,75809.79,0.0,0.71871,0.00014,20.2598]
[1776560526116,39.04,75810.52,0.0,0.71881,0.00014,20.25627]
[1776560532158,39.04,75811.93,0.0,0.71903,0.00014,20.24918]
[1776560537193,39.04,75814.4,0.0,0.71939,0.00014,20.23718]
[1776560542228,39.04,75813.91,0.0,0.71933,0.00014,20.23926]
[1776560545249,39.03,75804.29,0.0,0.71795,0.00014,20.28466]
[1776560546256,39.03,75803.58,0.0,0.71785,0.00014,20.28792]
[1776560555322,39.04,75804.0,0.0,0.71793,0.00014,20.28223]
[1776560557334,39.04,75795.87,0.0,0.71676,0.00014,20.32035]
[1776560558663,39.04,75793.91,0.0,0.71647,0.00014,20.3299]
[1776560562368,39.04,75800.06,0.0,0.71735,0.00014,20.30117]
[1776560564382,39.04,75801.49,0.0,0.71756,0.00014,20.29424]
[1776560568733,39.03,75809.23,0.0,0.71869,0.00014,20.25719]
[1776560570424,39.03,75810.28,0.0,0.71884,0.00014,20.25216]
[1776560574455,39.03,75816.94,0.0,0.7198,0.00014,20.22039]
[1776560578803,39.03,75810.09,0.0,0.71882,0.00014,20.25282]
[1776560584525,39.03,75806.18,0.0,0.71826,0.00014,20.27122]
[1776560589568,39.03,75805.16,0.0,0.71812,0.00014,20.27592]
[1776560595608,39.03,75805.36,0.0,0.71815,0.00014,20.27486]
[1776560598944,39.03,75796.08,0.0,0.71681,0.00014,20.31854]
[1776560603668,39.03,75801.42,0.0,0.71759,0.00014,20.29314]
[1776560609014,39.03,75801.73,0.0,0.71764,0.00014,20.29151]
[1776560614743,39.03,75798.65,0.0,0.71723,0.00014,20.30176]
[1776560619779,39.02,75799.82,0.0,0.71741,0.00014,20.29601]
[1776560620785,39.02,75793.69,0.0,0.71652,0.00014,20.32482]
[1776560623809,39.02,75791.33,0.0,0.71619,0.00014,20.33563]
[1776560627834,39.02,75797.31,0.0,0.71706,0.00014,20.30716]
[1776560632870,39.02,75798.22,0.0,0.71721,0.00014,20.30253]
[1776560637905,39.02,75797.14,0.0,0.71706,0.00014,20.30725]
[1776560642942,39.01,75787.64,0.0,0.7157,0.00014,20.3515]
[1776560644959,39.01,75781.88,0.0,0.71487,0.00015,20.3782]
[1776560649992,39.01,75780.4,0.0,0.71468,0.00015,20.38445]
[1776560655028,39.0,75782.07,0.0,0.71493,0.00015,20.37606]
[1776560663086,39.0,75781.47,0.0,0.71487,0.00015,20.378]
[1776560669444,38.99,75779.57,0.0,0.71462,0.00015,20.38625]
[1776560675170,38.99,75777.29,0.0,0.71433,0.00015,20.39224]
[1776560680206,38.99,75777.63,0.0,0.71439,0.00015,20.39015]
[1776560685241,38.98,75777.18,0.0,0.71434,0.00015,20.39177]
[1776560690276,38.98,75778.08,0.0,0.71449,0.00015,20.38709]
[1776560695310,38.99,75777.92,0.0,0.71444,0.00015,20.38858]
[1776560700345,38.99,75773.01,0.0,0.71373,0.00015,20.41155]
[1776560702360,38.99,75763.51,0.0,0.71233,0.00015,20.456]
[1776560703367,38.99,75763.41,0.0,0.71231,0.00015,20.4566]
[1776560707396,38.99,75772.55,0.0,0.71363,0.00015,20.41475]
[1776560708402,39.0,75765.43,0.0,0.71258,0.00015,20.44816]
[1776560709411,39.0,75759.36,0.0,0.71169,0.00015,20.47655]
[1776560714443,39.01,75758.13,0.0,0.71146,0.00015,20.48378]
[1776560715450,39.01,75764.79,0.0,0.71243,0.00015,20.45325]
[1776560718471,39.02,75753.62,0.0,0.71077,0.00015,20.50567]
[1776560720486,39.02,75759.35,0.0,0.71159,0.00015,20.47991]
[1776560725522,39.03,75761.42,0.0,0.71184,0.00015,20.47203]
[1776560730558,39.04,75763.14,0.0,0.71204,0.00015,20.46575]
[1776560736600,39.05,75763.62,0.0,0.71208,0.00015,20.46146]
[1776560739937,39.06,75757.92,0.0,0.71121,0.00015,20.48895]
[1776560745665,39.07,75753.74,0.0,0.71056,0.00015,20.50951]
[1776560746671,39.07,75748.1,0.0,0.70973,0.00015,20.53561]
[1776560748686,39.08,75746.8,0.0,0.70953,0.00015,20.542]
[1776560753720,39.08,75747.65,0.0,0.70962,0.00015,20.53921]
[1776560758755,39.09,75748.61,0.0,0.70972,0.00015,20.53591]
[1776560762783,39.1,75760.36,0.0,0.71141,0.00015,20.48292]
[1776560763790,39.1,75763.08,0.0,0.7118,0.00015,20.47066]
[1776560768827,39.11,75763.2,0.0,0.71177,0.00015,20.47171]
[1776560774867,39.12,75762.89,0.0,0.71168,0.00015,20.47466]
[1776560780217,39.13,75762.94,0.0,0.71165,0.00015,20.47565]
[1776560785946,39.13,75758.93,0.0,0.71102,0.00015,20.49551]
[1776560786953,39.14,75768.82,0.0,0.71245,0.00015,20.45024]
[1776560787963,39.14,75769.73,0.0,0.71258,0.00015,20.44632]
[1776560794002,39.15,75769.81,0.0,0.71257,0.00015,20.44362]
[1776560799039,39.16,75774.15,0.0,0.71315,0.00014,20.42503]
[1776560810427,39.18,75774.86,0.0,0.71315,0.00014,20.42529]
[1776560816158,39.19,75775.64,0.0,0.71321,0.00014,20.42365]
[1776560819183,39.2,75784.13,0.0,0.71441,0.00014,20.38508]
[1776560820501,39.2,75786.0,0.0,0.71467,0.00014,20.3767]
[1776560826231,39.21,75787.02,0.0,0.71479,0.00014,20.37299]
[1776560827238,39.21,75781.86,0.0,0.71404,0.00014,20.39707]
[1776560829252,39.21,75777.14,0.0,0.71335,0.00014,20.41929]
[1776560834289,39.22,75772.87,0.0,0.71269,0.00014,20.44029]
[1776560839323,39.23,75768.59,0.0,0.71203,0.00015,20.46131]
[1776560845366,39.24,75769.0,0.0,0.71205,0.00014,20.46082]
[1776560848385,39.24,75759.73,0.0,0.71068,0.00015,20.50403]
[1776560849392,39.24,75760.45,0.0,0.71078,0.00015,20.50098]
[1776560855435,39.25,75761.75,0.0,0.71095,0.00015,20.49247]
[1776560857448,39.26,75753.52,0.0,0.70974,0.00015,20.53049]
[1776560858457,39.26,75752.45,0.0,0.70958,0.00015,20.53555]
[1776560863491,39.26,75748.37,0.0,0.70895,0.00015,20.55508]
[1776560866513,39.27,75746.28,0.0,0.70863,0.00015,20.56513]
[1776560871549,39.27,75747.49,0.0,0.70878,0.00015,20.5606]
[1776560876582,39.28,75749.26,0.0,0.70901,0.00015,20.55354]
[1776560881618,39.29,75750.57,0.0,0.70917,0.00015,20.54857]
[1776560886654,39.29,75750.64,0.0,0.70915,0.00015,20.54921]
[1776560888668,39.29,75745.38,0.0,0.70837,0.00015,20.57338]
[1776560894710,39.3,75745.82,0.0,0.70841,0.00015,20.57239]
[1776560899744,39.31,75741.06,0.0,0.70769,0.00015,20.59464]
[1776560905787,39.31,75738.05,0.0,0.70723,0.00015,20.60906]
[1776560911136,39.32,75731.58,0.0,0.70628,0.00015,20.63495]
[1776560914857,39.32,75726.1,0.0,0.70547,0.00015,20.65984]
[1776560919886,39.32,75723.77,0.0,0.70511,0.00015,20.67076]
[1776560924921,39.33,75722.95,0.0,0.70497,0.00015,20.67494]
[1776560931278,39.33,75718.97,0.0,0.70437,0.00015,20.69325]
[1776560938014,39.34,75720.45,0.0,0.70457,0.00015,20.68728]
[1776560943050,39.34,75717.83,0.0,0.70417,0.00015,20.69933]
[1776560948085,39.34,75714.06,0.0,0.70361,0.00015,20.71642]
[1776560955134,39.35,75712.94,0.0,0.70343,0.00015,20.7219]
[1776560961487,39.35,75708.63,0.0,0.70278,0.00015,20.74137]
[1776560967219,39.35,75706.99,0.0,0.70253,0.00015,20.74902]
[1776560976282,39.36,75704.11,0.0,0.70211,0.00015,20.75829]
[1776560981627,39.36,75702.45,0.0,0.70186,0.00015,20.76591]
[1776560989373,39.36,75702.0,0.0,0.70178,0.00015,20.76839]
[1776560994410,39.36,75701.33,0.0,0.70167,0.00015,20.77163]
[1776560999444,39.37,75693.38,0.0,0.70049,0.00015,20.80672]
[1776561001768,39.37,75691.55,0.0,0.70022,0.00015,20.81474]
[1776561005488,39.37,75682.73,0.0,0.69892,0.00015,20.85308]
[1776561010523,39.37,75681.54,0.0,0.69875,0.00015,20.85802]
[1776561015558,39.36,75684.24,0.0,0.69915,0.00015,20.84605]
[1776561020593,39.36,75685.2,0.0,0.6993,0.00015,20.84165]
[1776561025629,39.36,75685.65,0.0,0.69938,0.00015,20.83946]
[1776561030664,39.36,75682.83,0.0,0.69897,0.00015,20.85144]
[1776561031672,39.36,75671.72,0.0,0.69735,0.00015,20.89543]
[1776561032677,39.36,75672.82,0.0,0.69752,0.00015,20.89058]
[1776561037714,39.35,75671.45,0.0,0.69733,0.00015,20.89596]
[1776561040732,39.35,75667.12,0.0,0.6967,0.00015,20.91421]
[1776561045770,39.34,75667.26,0.0,0.69675,0.00015,20.91293]
[1776561050803,39.34,75664.6,0.0,0.69637,0.00015,20.92364]
[1776561054831,39.34,75655.55,0.0,0.69505,0.00015,20.96181]
[1776561056845,39.34,75650.53,0.0,0.6943,0.00015,20.98332]
[1776561061884,39.34,75645.57,0.0,0.69354,0.00015,21.00489]
[1776561067924,39.35,75649.83,0.0,0.69415,0.00015,20.98746]
[1776561072957,39.35,75646.98,0.0,0.69371,0.00015,21.00006]
[1776561076985,39.35,75656.48,0.0,0.69511,0.00015,20.96013]
[1776561079000,39.35,75659.59,0.0,0.69557,0.00015,20.94702]
[1776561082335,39.35,75665.6,0.0,0.69646,0.00015,20.92121]
[1776561088063,39.36,75665.63,0.0,0.69645,0.00015,20.92168]
[1776561093098,39.36,75666.36,0.0,0.69656,0.00015,20.91519]
[1776561099140,39.37,75667.37,0.0,0.69669,0.00015,20.9116]
[1776561105187,39.37,75666.53,0.0,0.69654,0.00015,20.91597]
[1776561110222,39.38,75661.43,0.0,0.69576,0.00015,20.93841]
[1776561116264,39.38,75660.95,0.0,0.69569,0.00015,20.94047]
[1776561121301,39.37,75663.77,0.0,0.69613,0.00015,20.92771]
[1776561128348,39.37,75666.74,0.0,0.69657,0.00015,20.91507]
[1776561136404,39.38,75667.9,0.0,0.69671,0.00015,20.91103]
[1776561142754,39.39,75668.16,0.0,0.69673,0.00015,20.91059]
[1776561148489,39.39,75668.6,0.0,0.69677,0.00015,20.90936]
[1776561155538,39.4,75671.08,0.0,0.69714,0.00015,20.89555]
[1776561160572,39.4,75665.73,0.0,0.69633,0.00015,20.91906]
[1776561166614,39.41,75665.81,0.0,0.69632,0.00015,20.91927]
[1776561172970,39.41,75666.05,0.0,0.69634,0.00015,20.91878]
[1776561183041,39.42,75665.87,0.0,0.69628,0.00015,20.92044]
[1776561188769,39.42,75665.16,0.0,0.69616,0.00015,20.92403]
[1776561193804,39.42,75664.13,0.0,0.69599,0.00015,20.92895]
[1776561195818,39.42,75657.67,0.0,0.69504,0.00015,20.95626]
[1776561202868,39.42,75657.38,0.0,0.69502,0.00015,20.95684]
[1776561207903,39.41,75655.78,0.0,0.6948,0.00015,20.96298]
[1776561212937,39.41,75654.63,0.0,0.69468,0.00015,20.96316]
[1776561218981,39.4,75654.63,0.0,0.69471,0.00015,20.96228]
[1776561224017,39.39,75657.62,0.0,0.69518,0.00015,20.94885]
[1776561229051,39.39,75659.86,0.0,0.69553,0.00015,20.93866]
[1776561235093,39.39,75657.33,0.0,0.69514,0.00015,20.94993]
[1776561240128,39.4,75657.16,0.0,0.6951,0.00015,20.95123]
[1776561246171,39.4,75655.39,0.0,0.69481,0.00015,20.95947]
[1776561252213,39.41,75655.54,0.0,0.69481,0.00015,20.9595]
[1776561261275,39.42,75654.97,0.0,0.69469,0.00015,20.96286]
[1776561263603,39.41,75649.76,0.0,0.69393,0.00015,20.98476]
[1776561269332,39.41,75650.18,0.0,0.69401,0.00015,20.98222]
[1776561282419,39.39,75650.41,0.0,0.69414,0.00015,20.97522]
[1776561287463,39.39,75651.38,0.0,0.6943,0.00015,20.97054]
[1776561292506,39.38,75648.23,0.0,0.69386,0.00015,20.98306]
[1776561296533,39.38,75666.93,0.0,0.69665,0.00015,20.90319]
[1776561297532,39.38,75697.05,0.0,0.70111,0.00015,20.7724]
[1776561298541,39.38,75697.88,0.0,0.70123,0.00015,20.76881]
[1776561302568,39.38,75686.92,0.0,0.69961,0.00015,20.81674]
[1776561303889,39.38,75683.8,0.0,0.69915,0.00015,20.83032]
[1776561308611,39.38,75673.29,0.0,0.69759,0.00015,20.87567]
[1776561312640,39.38,75663.62,0.0,0.69617,0.00015,20.91706]
[1776561313959,39.38,75656.0,0.0,0.69504,0.00015,20.94942]
[1776561316670,39.38,75647.52,0.0,0.69377,0.00015,20.98568]
[1776561317675,39.38,75644.25,0.0,0.69328,0.00015,20.99968]
[1776561319689,39.38,75636.59,0.0,0.69212,0.00015,21.03225]
[1776561324726,39.39,75640.99,0.0,0.69274,0.00015,21.01487]
[1776561329759,39.4,75644.35,0.0,0.69322,0.00015,21.0014]
[1776561335806,39.4,75643.97,0.0,0.69318,0.00015,20.99939]
[1776561341849,39.4,75643.99,0.0,0.69317,0.00015,20.99957]
[1776561346884,39.41,75641.38,0.0,0.69276,0.00015,21.01131]
[1776561352925,39.41,75644.28,0.0,0.69316,0.00015,21.00002]
[1776561357960,39.42,75644.28,0.0,0.69314,0.00015,21.00071]
[1776561362996,39.43,75643.18,0.0,0.69294,0.00015,21.00644]
[1776561364002,39.43,75650.19,0.0,0.69398,0.00015,20.97693]
[1776561369037,39.43,75661.4,0.0,0.69564,0.00015,20.92946]
[1776561371052,39.43,75668.5,0.0,0.6967,0.00015,20.89886]
[1776561373065,39.43,75673.79,0.0,0.69748,0.00015,20.87604]
[1776561376086,39.43,75667.82,0.0,0.69661,0.00015,20.90126]
[1776561382128,39.42,75672.58,0.0,0.69734,0.00015,20.88031]
[1776561387164,39.42,75670.29,0.0,0.69701,0.00015,20.88963]
[1776561392199,39.41,75665.2,0.0,0.69631,0.00015,20.90677]
[1776561399249,39.41,75665.49,0.0,0.69638,0.00015,20.90476]
[1776561404603,39.4,75659.04,0.0,0.69544,0.00015,20.93172]
[1776561406299,39.4,75658.46,0.0,0.69536,0.00015,20.93392]
[1776561409319,39.39,75648.77,0.0,0.69394,0.00015,20.97445]
[1776561414674,39.39,75647.52,0.0,0.69376,0.00015,20.97945]
[1776561422411,39.38,75647.42,0.0,0.69379,0.00015,20.97864]
[1776561427445,39.38,75651.28,0.0,0.69439,0.00015,20.96144]
[1776561432481,39.37,75650.99,0.0,0.69438,0.00015,20.96176]
[1776561437516,39.36,75651.62,0.0,0.6945,0.00015,20.95836]
[1776561440537,39.36,75657.0,0.0,0.69531,0.00015,20.93517]
[1776561446578,39.36,75657.67,0.0,0.69543,0.00015,20.93159]
[1776561451614,39.35,75653.28,0.0,0.69482,0.00015,20.94576]
[1776561456648,39.35,75654.28,0.0,0.69499,0.00015,20.94084]
[1776561463697,39.34,75654.86,0.0,0.69511,0.00015,20.93746]
[1776561468735,39.33,75655.57,0.0,0.69524,0.00015,20.93367]
[1776561475094,39.33,75657.07,0.0,0.69549,0.00015,20.92639]
[1776561481832,39.32,75658.22,0.0,0.69568,0.00015,20.92076]
[1776561495233,39.31,75659.6,0.0,0.69594,0.00015,20.91337]
[1776561500964,39.3,75659.73,0.0,0.69598,0.00015,20.91213]
[1776561507006,39.3,75659.89,0.0,0.69603,0.00015,20.91066]
[1776561510027,39.3,75641.08,0.0,0.69321,0.00015,20.99113]
[1776561511035,39.3,75630.39,0.0,0.69163,0.00015,21.03252]
[1776561516071,39.31,75634.02,0.0,0.69214,0.00015,21.01822]
[1776561520102,39.31,75639.28,0.0,0.69292,0.00015,20.99642]
[1776561525444,39.32,75639.29,0.0,0.69289,0.00015,20.99711]
[1776561536211,39.33,75637.22,0.0,0.69253,0.00015,21.00752]
[1776561541244,39.34,75636.19,0.0,0.69234,0.00015,21.01284]
[1776561542251,39.34,75629.29,0.0,0.6913,0.00015,21.04198]
[1776561548293,39.35,75625.7,0.0,0.69073,0.00015,21.0581]
[1776561553329,39.36,75627.79,0.0,0.69101,0.00015,21.05018]
[1776561558364,39.37,75627.68,0.0,0.69096,0.00015,21.05168]
[1776561563400,39.38,75628.47,0.0,0.69104,0.00015,21.04962]
[1776561571455,39.39,75627.54,0.0,0.69088,0.00015,21.05101]
[1776561576490,39.39,75630.14,0.0,0.69123,0.00015,21.0411]
[1776561581525,39.4,75631.33,0.0,0.69138,0.00015,21.037]
[1776561583539,39.41,75637.72,0.0,0.69231,0.00015,21.01086]
[1776561588577,39.42,75637.45,0.0,0.69224,0.00015,21.01314]
[1776561592603,39.42,75632.11,0.0,0.69142,0.00015,21.03615]
[1776561598648,39.43,75632.37,0.0,0.69142,0.00015,21.03628]
[1776561603679,39.44,75635.76,0.0,0.69189,0.00015,21.0231]
[1776561608715,39.45,75634.8,0.0,0.69171,0.00015,21.02813]
[1776561616091,39.46,75634.04,0.0,0.69154,0.00015,21.03289]
[1776561621806,39.47,75632.44,0.0,0.69127,0.00015,21.04075]
[1776561626840,39.48,75632.81,0.0,0.6913,0.00015,21.03999]
[1776561631876,39.48,75633.14,0.0,0.69133,0.00015,21.03583]
[1776561637924,39.49,75633.37,0.0,0.69133,0.00015,21.03584]
[1776561643969,39.5,75633.44,0.0,0.69129,0.00015,21.03708]
[1776561648998,39.51,75633.88,0.0,0.69133,0.00015,21.036]
[1776561656372,39.52,75634.32,0.0,0.69135,0.00015,21.03547]
[1776561662094,39.53,75631.68,0.0,0.69092,0.00015,21.04756]
[1776561667128,39.54,75631.88,0.0,0.69092,0.00015,21.04759]
[1776561672163,39.55,75630.3,0.0,0.69066,0.00015,21.05516]
[1776561678209,39.55,75629.86,0.0,0.69056,0.00015,21.05798]
[1776561683240,39.56,75629.12,0.0,0.69042,0.00015,21.06187]
[1776561695321,39.58,75627.78,0.0,0.69018,0.00015,21.06539]
[1776561700360,39.58,75622.77,0.0,0.6894,0.00015,21.0869]
[1776561706723,39.59,75622.51,0.0,0.68934,0.00015,21.08881]
[1776561716793,39.6,75622.95,0.0,0.68936,0.00015,21.08831]
[1776561726541,39.61,75623.26,0.0,0.68936,0.00015,21.08822]
[1776561736935,39.62,75623.4,0.0,0.68935,0.00015,21.08873]
[1776561742654,39.62,75623.64,0.0,0.68936,0.00015,21.08836]
[1776561747688,39.63,75623.65,0.0,0.68935,0.00015,21.08881]
[1776561752723,39.63,75623.74,0.0,0.68937,0.00015,21.08496]
[1776561757758,39.63,75623.82,0.0,0.68937,0.00015,21.08511]
[1776561765816,39.64,75623.86,0.0,0.68935,0.00015,21.08568]
[1776561770851,39.65,75626.58,0.0,0.68973,0.00015,21.07499]
[1776561775885,39.65,75625.27,0.0,0.68952,0.00015,21.08093]
[1776561781928,39.65,75623.1,0.0,0.68918,0.00015,21.09048]
[1776561787286,39.66,75622.75,0.0,0.68911,0.00015,21.09249]
[1776561793007,39.66,75622.28,0.0,0.68902,0.00015,21.09485]
[1776561798045,39.67,75622.28,0.0,0.68901,0.00015,21.09528]
[1776561804088,39.67,75617.52,0.0,0.68828,0.00015,21.11543]
[1776561809122,39.68,75612.7,0.0,0.68754,0.00015,21.13563]
[1776561815169,39.68,75612.0,0.0,0.68744,0.00015,21.13508]
[1776561820198,39.68,75610.88,0.0,0.68726,0.00015,21.14011]
[1776561821212,39.68,75611.08,0.0,0.68728,0.00015,21.13939]
[1776561825232,39.69,75611.96,0.0,0.6874,0.00015,21.13617]
[1776561829261,39.69,75601.14,0.0,0.68577,0.00015,21.18055]
[1776561835303,39.69,75601.67,0.0,0.68584,0.00015,21.17876]
[1776561840339,39.7,75600.07,0.0,0.68558,0.00015,21.18558]
[1776561845372,39.7,75598.16,0.0,0.68529,0.00015,21.19367]
[1776561850410,39.7,75599.0,0.0,0.6854,0.00015,21.19071]
[1776561856452,39.71,75594.19,0.0,0.68466,0.00015,21.21058]
[1776561862494,39.71,75593.17,0.0,0.68449,0.00015,21.21516]
[1776561867530,39.72,75592.75,0.0,0.68441,0.00015,21.21726]
[1776561873571,39.72,75592.41,0.0,0.68437,0.00015,21.21521]
[1776561874581,39.72,75600.18,0.0,0.68553,0.00015,21.18404]
[1776561876592,39.72,75594.58,0.0,0.68468,0.00015,21.20681]
[1776561882635,39.73,75596.04,0.0,0.68488,0.00015,21.20155]
[1776561887993,39.73,75596.47,0.0,0.68492,0.00015,21.20033]
[1776561894716,39.74,75596.47,0.0,0.6849,0.00015,21.20104]
[1776561901769,39.75,75596.4,0.0,0.68487,0.00015,21.20199]
[1776561906807,39.75,75596.17,0.0,0.68482,0.00015,21.20336]
[1776561914860,39.76,75596.47,0.0,0.68484,0.00015,21.20285]
[1776561919895,39.76,75596.39,0.0,0.68481,0.00015,21.20362]
[1776561925938,39.76,75596.36,0.0,0.68479,0.00015,21.20428]
[1776561926945,39.76,75606.6,0.0,0.68631,0.00015,21.16309]
[1776561930973,39.77,75600.62,0.0,0.6854,0.00015,21.18772]
[1776561937019,39.77,75600.31,0.0,0.68536,0.00015,21.18559]
[1776561942052,39.78,75599.09,0.0,0.68516,0.00015,21.19094]
[1776561946083,39.78,75609.32,0.0,0.68668,0.00015,21.14999]
[1776561948413,39.78,75614.92,0.0,0.6875,0.00015,21.12764]
[1776561951117,39.79,75606.19,0.0,0.68619,0.00015,21.16332]
[1776561952124,39.79,75609.12,0.0,0.68662,0.00015,21.15156]
[1776561958483,39.79,75608.0,0.0,0.68643,0.00015,21.15683]
[1776561964208,39.8,75608.18,0.0,0.68644,0.00015,21.15659]
[1776561969242,39.8,75608.68,0.0,0.6865,0.00015,21.15505]
[1776561978623,39.81,75608.95,0.0,0.68651,0.00015,21.1549]
[1776561986362,39.82,75609.34,0.0,0.68654,0.00015,21.15395]
[1776561991396,39.82,75605.6,0.0,0.686,0.00015,21.16553]
[1776561996431,39.82,75605.04,0.0,0.6859,0.00015,21.16822]
[1776562001468,39.83,75604.35,0.0,0.68578,0.00015,21.17134]
[1776562006502,39.83,75603.94,0.0,0.68571,0.00015,21.17333]
[1776562011537,39.83,75605.09,0.0,0.68587,0.00015,21.16903]
[1776562016572,39.83,75602.18,0.0,0.68543,0.00015,21.18104]
[1776562024629,39.84,75602.96,0.0,0.68553,0.00015,21.17831]
[1776562029663,39.84,75603.26,0.0,0.68556,0.00015,21.17734]
[1776562038726,39.84,75604.29,0.0,0.6857,0.00015,21.17362]
[1776562043761,39.84,75608.06,0.0,0.68626,0.00015,21.15864]
[1776562048796,39.85,75611.48,0.0,0.68676,0.00015,21.14509]
[1776562054839,39.85,75609.01,0.0,0.6864,0.00015,21.1515]
[1776562059874,39.85,75605.14,0.0,0.68582,0.00015,21.16738]
[1776562064910,39.85,75603.69,0.0,0.68559,0.00015,21.17346]
[1776562070951,39.86,75603.1,0.0,0.68549,0.00015,21.1761]
[1776562078000,39.86,75602.3,0.0,0.68536,0.00015,21.17962]
[1776562089394,39.86,75604.25,0.0,0.68564,0.00015,21.17229]
[1776562096130,39.87,75602.49,0.0,0.68536,0.00015,21.1797]
[1776562101166,39.87,75601.87,0.0,0.68526,0.00015,21.18242]
[1776562106201,39.87,75601.7,0.0,0.68523,0.00015,21.18336]
[1776562111237,39.87,75601.35,0.0,0.68519,0.00015,21.18108]
[1776562116272,39.88,75601.53,0.0,0.68521,0.00015,21.18061]
[1776562121305,39.88,75601.37,0.0,0.68518,0.00015,21.1815]
[1776562126341,39.88,75601.81,0.0,0.68523,0.00015,21.17999]
[1776562131376,39.88,75602.33,0.0,0.6853,0.00015,21.17814]
[1776562135404,39.88,75596.12,0.0,0.68437,0.00015,21.20322]
[1776562139744,39.88,75585.39,0.0,0.68276,0.00015,21.24604]
[1776562145477,39.88,75583.36,0.0,0.68246,0.00015,21.254]
[1776562151518,39.88,75584.11,0.0,0.68258,0.00015,21.25089]
[1776562156553,39.88,75582.94,0.0,0.6824,0.00015,21.25539]
[1776562161587,39.88,75582.31,0.0,0.68232,0.00015,21.25772]
[1776562166622,39.88,75582.06,0.0,0.68229,0.00015,21.25851]
[1776562171664,39.88,75579.84,0.0,0.68198,0.00015,21.26318]
[1776562173673,39.87,75568.08,0.0,0.68022,0.00015,21.30932]
[1776562180024,39.87,75572.93,0.0,0.68096,0.00015,21.28992]
[1776562189782,39.87,75571.66,0.0,0.68079,0.00015,21.29429]
[1776562197840,39.86,75572.64,0.0,0.68096,0.00015,21.28996]
[1776562204889,39.86,75573.83,0.0,0.68115,0.00015,21.2849]
[1776562209927,39.86,75571.11,0.0,0.68075,0.00015,21.29531]
[1776562211939,39.86,75555.62,0.0,0.67842,0.00015,21.35576]
[1776562212945,39.85,75548.19,0.0,0.6773,0.00015,21.38442]
[1776562217981,39.85,75550.22,0.0,0.67763,0.00015,21.37596]
[1776562223017,39.84,75552.24,0.0,0.67796,0.00015,21.36752]
[1776562228054,39.84,75552.53,0.0,0.67801,0.00015,21.36637]
[1776562230065,39.84,75558.39,0.0,0.67888,0.00015,21.34374]
[1776562238121,39.85,75557.14,0.0,0.6787,0.00015,21.34533]
[1776562240135,39.85,75545.25,0.0,0.6769,0.00015,21.3915]
[1776562243156,39.86,75541.8,0.0,0.67635,0.00015,21.40545]
[1776562248190,39.86,75546.03,0.0,0.67698,0.00015,21.38943]
[1776562252219,39.86,75539.71,0.0,0.67601,0.00015,21.41398]
[1776562257255,39.87,75538.52,0.0,0.67581,0.00015,21.41906]
[1776562258261,39.87,75521.12,0.0,0.67316,0.00015,21.48562]
[1776562260619,39.87,75514.53,0.0,0.67215,0.00015,21.51062]
[1776562261282,39.88,75514.53,0.0,0.67214,0.00015,21.51098]
[1776562263296,39.88,75510.77,0.0,0.67156,0.00015,21.52528]
[1776562266324,39.91,75509.78,0.0,0.67128,0.00015,21.53225]
[1776562268331,39.98,75516.65,0.0,0.67209,0.00015,21.51285]
[1776562273366,40.12,75516.78,0.0,0.67158,0.00015,21.52646]
[1776562277395,40.1,75507.13,0.0,0.67017,0.00015,21.56082]
[1776562279410,40.1,75507.05,0.0,0.67018,0.00015,21.56045]
[1776562280760,40.1,75488.99,0.0,0.66744,0.00015,21.62667]
[1776562281435,40.1,75488.99,0.0,0.66745,0.00015,21.62644]
[1776562283442,40.09,75487.67,0.0,0.66725,0.00015,21.63116]
[1776562284444,40.1,75493.84,0.0,0.66817,0.00015,21.60906]
[1776562286459,40.11,75494.64,0.0,0.66825,0.00015,21.6073]
[1776562290829,40.15,75496.65,0.0,0.66841,0.00015,21.60359]
[1776562292501,40.18,75496.38,0.0,0.6683,0.00015,21.60327]
[1776562296528,40.22,75493.87,0.0,0.66775,0.00015,21.61673]
[1776562299549,40.28,75492.16,0.0,0.6673,0.00015,21.62791]
[1776562302569,40.33,75490.5,0.0,0.66684,0.00015,21.63908]
[1776562304586,40.39,75499.4,0.0,0.66796,0.00015,21.61271]
[1776562306602,40.42,75505.93,0.0,0.66886,0.00015,21.59129]
[1776562308616,40.47,75507.23,0.0,0.66887,0.00015,21.59145]
[1776562310972,40.55,75515.95,0.0,0.66989,0.00015,21.56741]
[1776562313652,40.61,75516.21,0.0,0.66972,0.00015,21.5718]
[1776562316671,40.69,75517.18,0.0,0.66955,0.00015,21.57659]
[1776562319697,40.81,75516.65,0.0,0.66906,0.00015,21.58934]
[1776562321046,40.84,75522.63,0.0,0.66985,0.00015,21.57044]
[1776562326743,40.99,75525.46,0.0,0.66971,0.00015,21.5748]
[1776562328758,41.03,75529.67,0.0,0.6702,0.00015,21.56308]
[1776562331778,41.07,75530.64,0.0,0.67019,0.00015,21.56377]
[1776562333793,41.09,75531.3,0.0,0.67021,0.00015,21.56341]
[1776562336814,41.11,75530.25,0.0,0.66997,0.00015,21.56922]
[1776562338827,41.12,75530.44,0.0,0.66997,0.00015,21.56944]
[1776562343863,41.12,75529.58,0.0,0.66985,0.00015,21.57229]
[1776562345876,41.12,75529.13,0.0,0.66981,0.00015,21.5733]
[1776562349904,41.1,75530.12,0.0,0.67002,0.00015,21.56811]
[1776562352926,41.1,75530.6,0.0,0.67011,0.00015,21.56245]
[1776562357960,41.1,75530.97,0.0,0.67015,0.00015,21.56145]
[1776562365010,41.11,75531.71,0.0,0.67023,0.00015,21.55968]
[1776562367023,41.11,75532.5,0.0,0.67034,0.00015,21.55706]
[1776562372063,41.12,75533.46,0.0,0.67046,0.00015,21.55404]
[1776562377101,41.12,75535.82,0.0,0.6708,0.00015,21.54587]
[1776562378107,41.12,75541.4,0.0,0.67162,0.00015,21.52584]
[1776562379112,41.12,75548.39,0.0,0.67265,0.00015,21.50046]
[1776562384148,41.13,75551.01,0.0,0.67302,0.00015,21.49133]
[1776562390190,41.11,75550.78,0.0,0.67305,0.00015,21.49034]
[1776562395224,41.09,75548.33,0.0,0.67276,0.00015,21.49756]
[1776562399253,41.08,75556.09,0.0,0.67394,0.00015,21.46799]
[1776562400262,41.08,75559.33,0.0,0.67443,0.00015,21.45593]
[1776562406307,41.07,75561.47,0.0,0.67476,0.00015,21.44769]
[1776562411337,41.07,75562.88,0.0,0.675,0.00015,21.43818]
[1776562417378,41.06,75566.14,0.0,0.6755,0.00015,21.42552]
[1776562422414,41.06,75569.85,0.0,0.67606,0.00015,21.4114]
[1776562427448,41.05,75571.34,0.0,0.6763,0.00015,21.4054]
[1776562433496,41.05,75571.14,0.0,0.67629,0.00015,21.40548]
[1776562438526,41.04,75569.06,0.0,0.676,0.00015,21.41283]
[1776562444569,41.04,75566.74,0.0,0.67568,0.00015,21.42088]
[1776562450612,41.03,75566.09,0.0,0.67561,0.00015,21.42271]
[1776562455650,41.03,75561.61,0.0,0.67497,0.00015,21.43879]
[1776562460683,41.02,75557.88,0.0,0.67444,0.00015,21.452]
[1776562467734,41.01,75560.97,0.0,0.67492,0.00015,21.4398]
[1776562472767,41.01,75558.95,0.0,0.67467,0.00015,21.4427]
[1776562477803,41.0,75558.07,0.0,0.67456,0.00015,21.4455]
[1776562482837,41.0,75559.19,0.0,0.67474,0.00015,21.44084]
[1776562487872,40.99,75558.86,0.0,0.67471,0.00015,21.44154]
[1776562493915,40.99,75558.04,0.0,0.67462,0.00015,21.44386]
[1776562498950,40.98,75557.54,0.0,0.67458,0.00015,21.44465]
[1776562503984,40.96,75558.68,0.0,0.67479,0.00015,21.43935]
[1776562504993,40.96,75553.15,0.0,0.67398,0.00015,21.45967]
[1776562510032,40.96,75550.47,0.0,0.6736,0.00015,21.46908]
[1776562516068,40.95,75549.47,0.0,0.67347,0.00015,21.47224]
[1776562522113,40.94,75549.14,0.0,0.67346,0.00015,21.47241]
[1776562529162,40.93,75548.37,0.0,0.6734,0.00015,21.47388]
[1776562534197,40.92,75545.15,0.0,0.67297,0.00015,21.48112]
[1776562540240,40.91,75541.93,0.0,0.67253,0.00015,21.49191]
[1776562545275,40.91,75540.31,0.0,0.6723,0.00015,21.4975]
[1776562550310,40.91,75538.54,0.0,0.67205,0.00015,21.50374]
[1776562555345,40.9,75537.55,0.0,0.67191,0.00015,21.50711]
[1776562560381,40.9,75535.62,0.0,0.67163,0.00015,21.51386]
[1776562566424,40.9,75535.34,0.0,0.6716,0.00015,21.51464]
[1776562571460,40.9,75534.95,0.0,0.67155,0.00015,21.51581]
[1776562576495,40.89,75536.99,0.0,0.67187,0.00015,21.5081]
[1776562582884,40.89,75536.9,0.0,0.67186,0.00015,21.50821]
[1776562589585,40.89,75537.42,0.0,0.67195,0.00015,21.50606]
[1776562594629,40.89,75536.05,0.0,0.67178,0.00015,21.50697]
[1776562600665,40.88,75533.81,0.0,0.67145,0.00015,21.51498]
[1776562605699,40.88,75533.38,0.0,0.67139,0.00015,21.51642]
[1776562613096,40.88,75538.31,0.0,0.67213,0.00015,21.49829]
[1776562615775,40.88,75546.35,0.0,0.67332,0.00015,21.46882]
[1776562620811,40.88,75548.68,0.0,0.67366,0.00015,21.46036]
[1776562627860,40.88,75549.6,0.0,0.67379,0.00015,21.45717]
[1776562633238,40.89,75552.76,0.0,0.67425,0.00015,21.44567]
[1776562638937,40.89,75553.73,0.0,0.67439,0.00015,21.44221]
[1776562644979,40.89,75554.37,0.0,0.67448,0.00015,21.43998]
[1776562651021,40.89,75554.84,0.0,0.67457,0.00015,21.43445]
[1776562658077,40.89,75555.68,0.0,0.67469,0.00015,21.43152]
[1776562663449,40.89,75568.95,0.0,0.67665,0.00015,21.38203]
[1776562665130,40.89,75568.95,0.0,0.67666,0.00015,21.38177]
[1776562672176,40.88,75570.67,0.0,0.67696,0.00015,21.37406]
[1776562682246,40.85,75572.37,0.0,0.67729,0.00015,21.36542]
[1776562683589,40.85,75579.37,0.0,0.67833,0.00015,21.3388]
[1776562691309,40.84,75580.34,0.0,0.67854,0.00015,21.33334]
[1776562700372,40.82,75581.25,0.0,0.67875,0.00015,21.32785]
[1776562703393,40.81,75593.65,0.0,0.6806,0.00015,21.27992]
[1776562704400,40.81,75593.96,0.0,0.68065,0.00015,21.27853]
[1776562706415,40.8,75599.39,0.0,0.68146,0.00015,21.25731]
[1776562711450,40.8,75606.4,0.0,0.68255,0.00015,21.22548]
[1776562716485,40.79,75606.98,0.0,0.68266,0.00015,21.22249]
[1776562720513,40.77,75600.93,0.0,0.68184,0.00015,21.24388]
[1776562727563,40.76,75598.79,0.0,0.68156,0.00015,21.25105]
[1776562732599,40.74,75593.9,0.0,0.68092,0.00015,21.26771]
[1776562737632,40.73,75590.63,0.0,0.68047,0.00015,21.2795]
[1776562742669,40.73,75591.39,0.0,0.68061,0.00015,21.27582]
[1776562747702,40.72,75592.44,0.0,0.68079,0.00015,21.27105]
[1776562752740,40.71,75590.16,0.0,0.68048,0.00015,21.27909]
[1776562757775,40.71,75586.08,0.0,0.6799,0.00015,21.29396]
[1776562762811,40.7,75583.71,0.0,0.67958,0.00015,21.30227]
[1776562764156,40.7,75575.19,0.0,0.67832,0.00015,21.33455]
[1776562765831,40.69,75572.73,0.0,0.67797,0.00015,21.34355]
[1776562770867,40.69,75569.74,0.0,0.67756,0.00015,21.35398]
[1776562775904,40.68,75568.08,0.0,0.67737,0.00015,21.35547]
[1776562780938,40.67,75570.22,0.0,0.67772,0.00015,21.3464]
[1776562786984,40.66,75573.18,0.0,0.67821,0.00015,21.33394]
[1776562792018,40.65,75575.91,0.0,0.67865,0.00015,21.32257]
[1776562794373,40.64,75583.42,0.0,0.67978,0.00015,21.29331]
[1776562797054,40.64,75550.2,0.0,0.67485,0.00015,21.41886]
[1776562798061,40.64,75536.19,0.0,0.67276,0.00015,21.47086]
[1776562799068,40.64,75536.65,0.0,0.67283,0.00015,21.46921]
[1776562802088,40.64,75542.12,0.0,0.67364,0.00015,21.44914]
[1776562804446,40.64,75544.2,0.0,0.67395,0.00015,21.44149]
[1776562808132,40.64,75552.08,0.0,0.67512,0.00015,21.41224]
[1776562811151,40.65,75561.46,0.0,0.67651,0.00015,21.37724]
[1776562816186,40.64,75557.81,0.0,0.67597,0.00015,21.39069]
[1776562823237,40.64,75557.8,0.0,0.67598,0.00015,21.39048]
[1776562831294,40.64,75558.48,0.0,0.67612,0.00015,21.3837]
[1776562836327,40.64,75560.49,0.0,0.67642,0.00015,21.37591]
[1776562841362,40.63,75560.4,0.0,0.67642,0.00015,21.37604]
[1776562846396,40.63,75560.98,0.0,0.67651,0.00015,21.37367]
[1776562853446,40.63,75564.32,0.0,0.67701,0.00015,21.36088]
[1776562858480,40.63,75565.1,0.0,0.67714,0.00015,21.3578]
[1776562863521,40.63,75566.66,0.0,0.67737,0.00015,21.35174]
[1776562868550,40.63,75568.13,0.0,0.6776,0.00015,21.346]
[1776562871572,40.62,75574.01,0.0,0.67847,0.00015,21.32357]
[1776562876611,40.62,75575.09,0.0,0.67864,0.00015,21.31937]
[1776562882652,40.62,75576.2,0.0,0.6788,0.00015,21.31505]
[1776562887687,40.62,75577.33,0.0,0.67897,0.00015,21.31068]
[1776562892723,40.62,75578.23,0.0,0.67913,0.00015,21.30325]
[1776562897759,40.62,75578.93,0.0,0.67924,0.00015,21.30053]
[1776562902792,40.62,75579.75,0.0,0.67936,0.00015,21.29736]
[1776562907828,40.62,75580.23,0.0,0.67943,0.00015,21.29548]
[1776562912862,40.62,75580.85,0.0,0.67953,0.00015,21.29308]
[1776562918904,40.62,75581.25,0.0,0.67959,0.00015,21.29151]
[1776562925296,40.62,75582.24,0.0,0.67974,0.00015,21.28768]
[1776562935366,40.62,75581.83,0.0,0.67968,0.00015,21.28922]
[1776562941061,40.62,75581.79,0.0,0.67967,0.00015,21.28936]
[1776562946098,40.62,75582.09,0.0,0.67972,0.00015,21.2882]
[1776562951133,40.62,75582.03,0.0,0.67973,0.00015,21.28449]
[1776562956169,40.62,75581.88,0.0,0.67971,0.00015,21.28505]
[1776562961203,40.62,75580.57,0.0,0.67952,0.00015,21.29005]
[1776562966241,40.62,75581.99,0.0,0.67973,0.00015,21.2846]
[1776562969261,40.62,75589.21,0.0,0.6808,0.00015,21.25674]
[1776562972281,40.62,75594.84,0.0,0.68164,0.00015,21.23488]
[1776562977316,40.61,75592.94,0.0,0.68138,0.00015,21.2414]
[1776562982353,40.6,75583.82,0.0,0.68007,0.00015,21.27569]
[1776562989400,40.61,75583.89,0.0,0.68006,0.00015,21.27591]
[1776562991416,40.61,75589.16,0.0,0.68083,0.00015,21.25579]
[1776562996451,40.61,75589.55,0.0,0.68089,0.00015,21.2543]
[1776563004508,40.6,75588.88,0.0,0.6808,0.00015,21.25656]
[1776563009541,40.6,75588.19,0.0,0.6807,0.00015,21.2591]
[1776563015938,40.6,75586.45,0.0,0.68048,0.00015,21.26172]
[1776563021626,40.6,75585.31,0.0,0.68031,0.00015,21.26594]
[1776563029682,40.6,75585.21,0.0,0.68031,0.00015,21.26609]
[1776563035722,40.6,75587.1,0.0,0.68058,0.00015,21.2589]
[1776563042773,40.61,75585.76,0.0,0.68035,0.00015,21.26497]
[1776563047807,40.61,75584.54,0.0,0.68015,0.00015,21.2703]
[1776563052842,40.62,75583.85,0.0,0.68002,0.00015,21.27358]
[1776563057877,40.62,75583.62,0.0,0.67997,0.00015,21.27508]
[1776563066288,40.63,75582.06,0.0,0.6797,0.00015,21.28201]
[1776563076358,40.64,75581.3,0.0,0.67957,0.00015,21.28216]
[1776563082047,40.65,75568.33,0.0,0.67763,0.00015,21.3322]
[1776563083057,40.65,75567.75,0.0,0.67753,0.00015,21.33453]
[1776563086429,40.65,75573.55,0.0,0.67839,0.00015,21.31271]
[1776563094132,40.66,75574.19,0.0,0.67846,0.00015,21.31085]
[1776563099167,40.66,75574.85,0.0,0.67855,0.00015,21.3087]
[1776563104202,40.67,75582.02,0.0,0.67959,0.00015,21.28173]
[1776563106569,40.67,75583.78,0.0,0.67985,0.00015,21.27519]
[1776563112258,40.67,75582.32,0.0,0.67961,0.00015,21.28136]
[1776563117293,40.68,75581.87,0.0,0.67953,0.00015,21.28357]
[1776563122328,40.68,75581.69,0.0,0.67948,0.00015,21.28474]
[1776563127362,40.69,75581.45,0.0,0.67943,0.00015,21.28611]
[1776563133406,40.69,75580.93,0.0,0.67936,0.00015,21.28471]
[1776563138440,40.7,75580.19,0.0,0.67923,0.00015,21.28799]
[1776563143475,40.7,75579.47,0.0,0.67911,0.00015,21.2912]
[1776563149517,40.71,75577.99,0.0,0.67887,0.00015,21.29737]
[1776563155565,40.71,75578.12,0.0,0.67887,0.00015,21.29738]
[1776563164627,40.72,75577.82,0.0,0.6788,0.00015,21.29926]
[1776563169668,40.72,75577.47,0.0,0.67873,0.00015,21.30108]
[1776563171676,40.72,75582.8,0.0,0.67952,0.00015,21.28086]
[1776563175704,40.72,75590.26,0.0,0.68063,0.00015,21.25198]
[1776563181746,40.71,75592.09,0.0,0.68093,0.00015,21.24403]
[1776563187131,40.71,75591.18,0.0,0.68082,0.00015,21.24679]
[1776563192824,40.7,75590.49,0.0,0.68078,0.00015,21.24461]
[1776563197858,40.69,75591.48,0.0,0.68095,0.00015,21.24008]
[1776563202894,40.68,75587.69,0.0,0.68042,0.00015,21.25392]
[1776563207929,40.68,75586.21,0.0,0.68022,0.00015,21.25887]
[1776563212963,40.67,75590.44,0.0,0.68087,0.00015,21.24191]
[1776563217999,40.66,75594.62,0.0,0.68151,0.00015,21.22515]
[1776563221022,40.66,75599.85,0.0,0.6823,0.00015,21.20457]
[1776563226057,40.66,75600.59,0.0,0.68243,0.00015,21.20118]
[1776563234113,40.65,75598.68,0.0,0.68217,0.00015,21.20779]
[1776563239149,40.64,75596.5,0.0,0.68187,0.00015,21.21571]
[1776563244185,40.64,75587.68,0.0,0.68059,0.00015,21.2492]
[1776563249219,40.63,75583.78,0.0,0.68003,0.00015,21.26364]
[1776563255262,40.63,75582.65,0.0,0.67989,0.00015,21.26392]
[1776563260296,40.63,75580.51,0.0,0.67958,0.00015,21.27181]
[1776563267695,40.62,75583.07,0.0,0.68,0.00015,21.2611]
[1776563277765,40.61,75583.41,0.0,0.68009,0.00015,21.2585]
[1776563284464,40.6,75583.31,0.0,0.6801,0.00015,21.25814]
[1776563289501,40.6,75583.88,0.0,0.68021,0.00015,21.25548]
[1776563295542,40.59,75584.64,0.0,0.68034,0.00015,21.25186]
[1776563300577,40.59,75585.11,0.0,0.68044,0.00015,21.24942]
[1776563306619,40.58,75585.13,0.0,0.68046,0.00015,21.24863]
[1776563311655,40.57,75582.01,0.0,0.68004,0.00015,21.25624]
[1776563318047,40.57,75582.4,0.0,0.68012,0.00015,21.25409]
[1776563323738,40.56,75583.56,0.0,0.68031,0.00015,21.24918]
[1776563328774,40.56,75583.84,0.0,0.68037,0.00015,21.24768]
[1776563332801,40.56,75589.71,0.0,0.68125,0.00015,21.22473]
[1776563338187,40.55,75587.84,0.0,0.68099,0.00015,21.23136]
[1776563345893,40.55,75585.6,0.0,0.68068,0.00015,21.23933]
[1776563352942,40.54,75583.36,0.0,0.68038,0.00015,21.24721]
[1776563358328,40.53,75580.43,0.0,0.67996,0.00015,21.258]
[1776563365030,40.53,75581.24,0.0,0.68011,0.00015,21.25421]
[1776563378122,40.52,75582.2,0.0,0.68032,0.00015,21.24533]
[1776563385170,40.51,75585.02,0.0,0.68076,0.00015,21.23383]
[1776563391213,40.51,75581.72,0.0,0.68029,0.00015,21.24604]
[1776563397254,40.5,75581.18,0.0,0.68023,0.00015,21.24761]
[1776563402290,40.5,75580.05,0.0,0.68007,0.00015,21.25154]
[1776563407324,40.49,75578.51,0.0,0.67986,0.00015,21.25705]
[1776563418751,40.48,75577.55,0.0,0.67975,0.00015,21.25983]
[1776563428822,40.48,75576.61,0.0,0.67964,0.00015,21.26264]
[1776563437535,40.47,75576.01,0.0,0.6796,0.00015,21.26033]
[1776563442573,40.47,75575.84,0.0,0.67959,0.00015,21.26064]
[1776563448962,40.46,75575.82,0.0,0.6796,0.00015,21.2603]
[1776563454656,40.46,75575.66,0.0,0.67959,0.00015,21.26051]
[1776563460698,40.46,75575.32,0.0,0.67955,0.00015,21.26142]
[1776563469103,40.45,75575.37,0.0,0.67958,0.00015,21.26061]
[1776563479173,40.44,75574.58,0.0,0.67949,0.00015,21.26287]
[1776563485873,40.44,75574.64,0.0,0.67952,0.00015,21.26214]
[1776563495941,40.43,75574.58,0.0,0.67956,0.00015,21.25758]
[1776563502994,40.42,75574.56,0.0,0.67958,0.00015,21.25704]
[1776563509386,40.42,75576.19,0.0,0.67985,0.00015,21.25017]
[1776563515077,40.41,75575.57,0.0,0.67977,0.00015,21.25206]
[1776563520118,40.41,75575.29,0.0,0.67975,0.00015,21.2527]
[1776563528207,40.4,75575.19,0.0,0.67976,0.00015,21.25239]
[1776563534211,40.4,75574.29,0.0,0.67964,0.00015,21.25531]
[1776563539247,40.39,75574.86,0.0,0.67974,0.00015,21.25266]
[1776563547302,40.39,75574.67,0.0,0.67974,0.00015,21.25269]
[1776563552337,40.38,75574.54,0.0,0.67976,0.00015,21.24882]
[1776563559739,40.38,75573.72,0.0,0.67966,0.00015,21.25138]
[1776563565428,40.37,75573.1,0.0,0.67959,0.00015,21.25325]
[1776563573485,40.37,75573.66,0.0,0.6797,0.00015,21.25042]
[1776563579878,40.36,75576.9,0.0,0.6802,0.00015,21.2374]
[1776563587582,40.36,75578.23,0.0,0.68042,0.00015,21.23159]
[1776563593625,40.35,75580.2,0.0,0.68073,0.00015,21.22345]
[1776563598659,40.35,75581.58,0.0,0.68095,0.00015,21.21767]
[1776563602687,40.34,75589.5,0.0,0.68214,0.00015,21.18649]
[1776563604048,40.34,75593.52,0.0,0.68274,0.00015,21.17071]
[1776563609736,40.34,75596.49,0.0,0.68319,0.00015,21.15887]
[1776563615125,40.34,75595.84,0.0,0.68312,0.00015,21.15735]
[1776563620814,40.34,75595.21,0.0,0.68303,0.00015,21.15974]
[1776563625848,40.34,75592.35,0.0,0.68261,0.00015,21.17089]
[1776563631891,40.34,75587.53,0.0,0.6819,0.00015,21.18962]
[1776563636926,40.34,75587.1,0.0,0.68183,0.00015,21.19122]
[1776563642967,40.34,75587.33,0.0,0.68187,0.00015,21.19026]
[1776563651023,40.34,75587.41,0.0,0.68189,0.00015,21.18989]
[1776563659079,40.34,75588.86,0.0,0.6821,0.00015,21.18423]
[1776563664114,40.34,75587.37,0.0,0.68188,0.00015,21.19007]
[1776563668143,40.34,75597.16,0.0,0.68333,0.00015,21.15173]
[1776563672174,40.34,75627.68,0.0,0.68787,0.00015,21.02662]
[1776563673181,40.34,75638.9,0.0,0.68953,0.00015,20.98136]
[1776563674189,40.34,75641.58,0.0,0.68992,0.00015,20.9704]
[1776563675546,40.34,75639.58,0.0,0.68962,0.00015,20.97886]
[1776563681239,40.35,75640.68,0.0,0.68975,0.00015,20.97524]
[1776563686275,40.36,75639.89,0.0,0.6896,0.00015,20.97936]
[1776563692315,40.36,75641.99,0.0,0.68988,0.00015,20.9717]
[1776563697352,40.37,75639.98,0.0,0.68957,0.00015,20.98049]
[1776563702385,40.37,75646.01,0.0,0.69044,0.00015,20.95645]
[1776563707420,40.38,75642.94,0.0,0.68997,0.00015,20.96935]
[1776563712460,40.38,75643.88,0.0,0.6901,0.00015,20.96582]
[1776563717496,40.38,75638.52,0.0,0.6893,0.00015,20.98806]
[1776563724544,40.39,75638.04,0.0,0.6892,0.00015,20.99062]
[1776563729579,40.39,75634.91,0.0,0.68873,0.00015,21.00367]
[1776563734614,40.39,75634.4,0.0,0.68866,0.00015,21.00218]
[1776563739652,40.4,75637.66,0.0,0.68913,0.00015,20.98943]
[1776563744684,40.4,75637.49,0.0,0.6891,0.00015,20.9903]
[1776563750725,40.4,75637.91,0.0,0.68915,0.00015,20.98883]
[1776563756108,40.4,75639.09,0.0,0.68932,0.00015,20.98426]
[1776563761803,40.4,75641.07,0.0,0.6896,0.00015,20.97649]
[1776563766840,40.41,75640.73,0.0,0.68955,0.00015,20.97806]
[1776563771874,40.41,75641.37,0.0,0.68964,0.00015,20.97563]
[1776563776908,40.41,75641.83,0.0,0.6897,0.00015,20.97393]
[1776563781946,40.41,75642.94,0.0,0.68986,0.00015,20.9696]
[1776563786983,40.41,75640.11,0.0,0.68944,0.00015,20.98116]
[1776563795038,40.41,75642.07,0.0,0.68974,0.00015,20.96962]
[1776563800074,40.42,75642.72,0.0,0.68982,0.00015,20.96744]
[1776563805109,40.42,75641.48,0.0,0.68963,0.00015,20.97271]
[1776563812157,40.42,75644.86,0.0,0.69012,0.00015,20.95921]
[1776563816528,40.42,75651.98,0.0,0.69115,0.00015,20.93047]
[1776563822230,40.43,75653.13,0.0,0.69132,0.00015,20.92601]
[1776563827262,40.43,75657.27,0.0,0.69191,0.00015,20.90935]
[1776563832297,40.43,75656.71,0.0,0.69182,0.00015,20.91193]
[1776563846739,40.44,75652.35,0.0,0.69113,0.00015,20.93119]
[1776563852438,40.45,75651.77,0.0,0.69106,0.00015,20.93011]
[1776563857472,40.45,75651.72,0.0,0.69104,0.00015,20.93068]
[1776563862516,40.45,75651.34,0.0,0.69097,0.00015,20.93259]
[1776563867543,40.46,75651.53,0.0,0.69098,0.00015,20.93234]
[1776563872577,40.46,75651.98,0.0,0.69103,0.00015,20.93103]
[1776563878620,40.46,75651.13,0.0,0.69089,0.00015,20.93493]
[1776563882647,40.47,75641.59,0.0,0.68948,0.00015,20.97382]
[1776563888689,40.47,75641.51,0.0,0.68945,0.00015,20.97453]
[1776563893729,40.47,75638.2,0.0,0.68896,0.00015,20.9882]
[1776563906812,40.48,75636.46,0.0,0.68867,0.00015,20.99598]
[1776563911850,40.48,75633.15,0.0,0.6882,0.00015,21.0056]
[1776563916885,40.49,75630.94,0.0,0.68787,0.00015,21.01478]
[1776563923934,40.49,75629.88,0.0,0.68769,0.00015,21.01948]
[1776563927303,40.49,75621.75,0.0,0.68649,0.00015,21.0521]
[1776563937373,40.49,75622.08,0.0,0.68652,0.00015,21.05118]
[1776563943071,40.5,75625.09,0.0,0.68696,0.00015,21.03944]
[1776563955153,40.5,75624.82,0.0,0.6869,0.00015,21.04097]
[1776563964218,40.5,75625.03,0.0,0.68693,0.00015,21.04035]
[1776563966233,40.5,75630.97,0.0,0.6878,0.00015,21.01668]
[1776563971270,40.5,75631.21,0.0,0.68786,0.00015,21.01176]
[1776563976303,40.5,75631.85,0.0,0.68795,0.00015,21.00925]
[1776563982346,40.5,75631.08,0.0,0.68784,0.00015,21.01243]
[1776563987725,40.5,75628.96,0.0,0.68752,0.00015,21.02102]
[1776563994429,40.51,75627.4,0.0,0.68729,0.00015,21.02736]
[1776563999465,40.51,75627.11,0.0,0.68724,0.00015,21.02862]
[1776564002493,40.51,75621.82,0.0,0.68646,0.00015,21.04974]
[1776564006860,40.51,75619.78,0.0,0.68616,0.00015,21.05784]
[1776564012566,40.51,75625.72,0.0,0.68703,0.00015,21.03421]
[1776564017602,40.51,75626.79,0.0,0.68719,0.00015,21.03002]
[1776564022636,40.51,75628.22,0.0,0.6874,0.00015,21.02442]
[1776564028679,40.51,75627.82,0.0,0.68733,0.00015,21.02614]
[1776564033714,40.51,75627.47,0.0,0.6873,0.00015,21.02367]
[1776564040766,40.51,75627.34,0.0,0.68728,0.00015,21.02433]
[1776564044792,40.51,75620.22,0.0,0.68623,0.00015,21.05278]
[1776564045798,40.51,75619.16,0.0,0.68607,0.00015,21.05701]
[1776564050844,40.51,75618.74,0.0,0.686,0.00015,21.05878]
[1776564051852,40.51,75609.03,0.0,0.68457,0.00015,21.09716]
[1776564052860,40.51,75608.1,0.0,0.68443,0.00015,21.1008]
[1776564057894,40.51,75610.1,0.0,0.68473,0.00015,21.09278]
[1776564062929,40.51,75612.33,0.0,0.68506,0.00015,21.0839]
[1776564068971,40.51,75613.12,0.0,0.68519,0.00015,21.08063]
[1776564075013,40.51,75616.03,0.0,0.68562,0.00015,21.06898]
[1776564080048,40.51,75614.27,0.0,0.68537,0.00015,21.07583]
[1776564085082,40.51,75612.99,0.0,0.68518,0.00015,21.08073]
[1776564091135,40.51,75612.44,0.0,0.68513,0.00015,21.07875]
[1776564097499,40.5,75613.95,0.0,0.68536,0.00015,21.07262]
[1776564103219,40.5,75617.18,0.0,0.68584,0.00015,21.05969]
[1776564108254,40.5,75618.49,0.0,0.68604,0.00015,21.05443]
[1776564114296,40.5,75618.01,0.0,0.68597,0.00015,21.05629]
[1776564120338,40.5,75618.05,0.0,0.68598,0.00015,21.0561]
[1776564125373,40.5,75631.25,0.0,0.68792,0.00015,21.00353]
[1776564126380,40.5,75631.87,0.0,0.68801,0.00015,21.00109]
[1776564131417,40.5,75631.75,0.0,0.68799,0.00015,21.00179]
[1776564136450,40.51,75629.09,0.0,0.68759,0.00015,21.01261]
[1776564141485,40.51,75625.1,0.0,0.687,0.00015,21.02861]
[1776564146520,40.51,75623.35,0.0,0.68674,0.00015,21.03559]
[1776564149542,40.51,75618.02,0.0,0.68595,0.00015,21.05675]
[1776564155582,40.51,75617.37,0.0,0.68589,0.00015,21.05526]
[1776564160618,40.5,75612.74,0.0,0.68521,0.00015,21.07349]
[1776564166660,40.5,75612.39,0.0,0.68516,0.00015,21.07476]
[1776564171695,40.5,75612.49,0.0,0.68517,0.00015,21.07429]
[1776564173709,40.5,75618.64,0.0,0.68608,0.00015,21.04993]
[1776564179751,40.5,75618.72,0.0,0.68609,0.00015,21.04968]
[1776564184786,40.5,75618.88,0.0,0.68611,0.00015,21.04911]
[1776564189821,40.5,75618.87,0.0,0.68611,0.00015,21.04921]
[1776564198884,40.51,75618.73,0.0,0.68609,0.00015,21.04986]
[1776564206941,40.51,75615.41,0.0,0.6856,0.00015,21.06302]
[1776564211975,40.51,75616.43,0.0,0.68577,0.00015,21.05501]
[1776564217012,40.5,75615.87,0.0,0.68569,0.00015,21.05721]
[1776564222046,40.5,75615.87,0.0,0.68569,0.00015,21.0572]
[1776564228087,40.5,75615.97,0.0,0.68571,0.00015,21.0568]
[1776564239164,40.5,75616.14,0.0,0.68573,0.00015,21.05613]
[1776564241178,40.5,75624.57,0.0,0.68697,0.00015,21.02266]
[1776564246214,40.51,75621.03,0.0,0.68645,0.00015,21.03688]
[1776564251249,40.51,75617.96,0.0,0.68599,0.00015,21.04914]
[1776564256283,40.51,75616.59,0.0,0.68579,0.00015,21.05457]
[1776564261320,40.51,75617.15,0.0,0.68587,0.00015,21.05236]
[1776564266355,40.51,75617.26,0.0,0.68589,0.00015,21.05194]
[1776564276434,40.51,75618.28,0.0,0.68606,0.00015,21.04396]
[1776564284484,40.51,75620.21,0.0,0.68634,0.00015,21.03634]
[1776564294554,40.51,75620.67,0.0,0.68641,0.00015,21.03457]
[1776564302609,40.51,75621.96,0.0,0.6866,0.00015,21.02949]
[1776564307644,40.51,75622.62,0.0,0.6867,0.00015,21.02689]
[1776564314693,40.51,75622.99,0.0,0.68675,0.00015,21.02547]
[1776564326779,40.51,75623.13,0.0,0.68677,0.00015,21.02499]
[1776564330806,40.51,75637.73,0.0,0.68891,0.00015,20.96661]
[1776564331814,40.51,75641.97,0.0,0.68956,0.00015,20.94562]
[1776564334836,40.51,75636.25,0.0,0.68871,0.00015,20.96886]
[1776564339869,40.51,75631.39,0.0,0.68799,0.00015,20.9886]
[1776564344904,40.52,75624.73,0.0,0.687,0.00015,21.01541]
[1776564346918,40.52,75619.29,0.0,0.6862,0.00015,21.03711]
[1776564351958,40.52,75612.79,0.0,0.68524,0.00015,21.06281]
[1776564357995,40.52,75612.55,0.0,0.68521,0.00015,21.06357]
[1776564363034,40.51,75618.35,0.0,0.68607,0.00015,21.04044]
[1776564369075,40.51,75614.27,0.0,0.68547,0.00015,21.05647]
[1776564374110,40.51,75612.87,0.0,0.68527,0.00015,21.06185]
[1776564380151,40.51,75613.63,0.0,0.68539,0.00015,21.05863]
[1776564386193,40.51,75613.97,0.0,0.68545,0.00015,21.05708]
[1776564391229,40.51,75615.57,0.0,0.68572,0.00015,21.04665]
[1776564397272,40.5,75614.29,0.0,0.68553,0.00015,21.05156]
[1776564402305,40.5,75612.04,0.0,0.6852,0.00015,21.06034]
[1776564407340,40.5,75609.56,0.0,0.68484,0.00015,21.07001]
[1776564412376,40.5,75603.64,0.0,0.68397,0.00015,21.0932]
[1776564417410,40.5,75604.58,0.0,0.68411,0.00015,21.08933]
[1776564424460,40.5,75605.12,0.0,0.6842,0.00015,21.08696]
[1776564429847,40.5,75603.76,0.0,0.68401,0.00015,21.09211]
[1776564439917,40.49,75604.7,0.0,0.68416,0.00015,21.088]
[1776564445612,40.49,75605.27,0.0,0.68425,0.00015,21.08551]
[1776564460062,40.48,75598.69,0.0,0.68333,0.00015,21.10671]
[1776564470132,40.48,75596.52,0.0,0.68302,0.00015,21.11469]
[1776564477835,40.48,75596.52,0.0,0.68303,0.00015,21.11437]
[1776564483880,40.47,75594.69,0.0,0.68277,0.00015,21.12125]
[1776564490272,40.47,75592.91,0.0,0.68252,0.00015,21.12793]
[1776564495961,40.47,75591.5,0.0,0.68231,0.00015,21.13325]
[1776564500996,40.47,75595.33,0.0,0.68289,0.00015,21.11816]
[1776564503010,40.47,75601.08,0.0,0.68374,0.00015,21.09561]
[1776564508046,40.47,75604.58,0.0,0.68426,0.00015,21.08187]
[1776564510412,40.47,75620.94,0.0,0.68668,0.00015,21.01712]
[1776564513081,40.47,75621.94,0.0,0.68685,0.00015,21.00929]
[1776564518116,40.47,75622.33,0.0,0.6869,0.00015,21.00801]
[1776564525166,40.48,75625.4,0.0,0.68734,0.00015,20.99614]
[1776564530201,40.48,75625.28,0.0,0.68731,0.00015,20.99688]
[1776564535238,40.48,75625.48,0.0,0.68733,0.00015,20.99631]
[1776564540271,40.48,75625.95,0.0,0.68739,0.00015,20.99464]
[1776564545305,40.48,75626.27,0.0,0.68743,0.00015,20.99356]
[1776564550694,40.49,75626.58,0.0,0.68747,0.00015,20.99251]
[1776564556382,40.49,75625.29,0.0,0.68728,0.00015,20.99788]
[1776564561417,40.49,75625.1,0.0,0.68724,0.00015,20.99878]
[1776564567459,40.49,75625.42,0.0,0.68728,0.00015,20.99766]
[1776564573500,40.49,75625.31,0.0,0.68729,0.00015,20.99429]
[1776564579544,40.49,75625.64,0.0,0.68733,0.00015,20.99314]
[1776564585585,40.49,75625.49,0.0,0.6873,0.00015,20.99389]
[1776564590974,40.5,75625.79,0.0,0.68734,0.00015,20.99282]
[1776564596664,40.5,75618.16,0.0,0.68621,0.00015,21.02335]
[1776564597670,40.5,75623.34,0.0,0.68698,0.00015,21.00274]
[1776564601046,40.5,75628.75,0.0,0.68777,0.00015,20.9812]
[1776564606735,40.5,75627.89,0.0,0.68764,0.00015,20.98484]
[1776564611123,40.5,75614.23,0.0,0.68562,0.00015,21.03931]
[1776564611769,40.5,75614.23,0.0,0.68562,0.00015,21.03932]
[1776564617811,40.5,75617.76,0.0,0.68614,0.00015,21.02529]
[1776564621193,40.5,75625.39,0.0,0.68727,0.00015,20.99493]
[1776564631263,40.5,75625.78,0.0,0.68734,0.00015,20.98974]
[1776564636945,40.5,75625.84,0.0,0.68734,0.00015,20.9897]
[1776564643999,40.51,75626.57,0.0,0.68743,0.00015,20.98712]
[1776564649029,40.51,75626.36,0.0,0.6874,0.00015,20.98821]
[1776564655072,40.51,75626.25,0.0,0.68737,0.00015,20.98894]
[1776564661477,40.51,75626.26,0.0,0.68736,0.00015,20.98924]
[1776564670178,40.52,75625.89,0.0,0.68729,0.00015,20.99109]
[1776564676220,40.52,75624.03,0.0,0.68701,0.00015,20.99878]
[1776564681617,40.52,75621.54,0.0,0.68663,0.00015,21.00892]
[1776564690322,40.52,75621.26,0.0,0.68658,0.00015,21.01029]
[1776564695354,40.53,75622.43,0.0,0.68677,0.00015,21.00181]
[1776564700390,40.53,75622.43,0.0,0.68677,0.00015,21.00195]
[1776564701399,40.53,75615.49,0.0,0.68574,0.00015,21.02952]
[1776564706434,40.53,75619.21,0.0,0.68629,0.00015,21.0148]
[1776564709455,40.53,75622.67,0.0,0.6868,0.00015,21.0011]
[1776564712475,40.53,75622.94,0.0,0.68684,0.00015,21.00009]
[1776564717510,40.53,75626.51,0.0,0.68736,0.00015,20.98599]
[1776564722545,40.53,75631.15,0.0,0.68804,0.00015,20.96765]
[1776564727581,40.53,75634.15,0.0,0.68847,0.00015,20.95582]
[1776564732617,40.53,75632.08,0.0,0.68816,0.00015,20.96426]
[1776564737650,40.54,75631.26,0.0,0.68804,0.00015,20.96767]
[1776564742685,40.54,75630.58,0.0,0.68793,0.00015,20.97048]
[1776564747721,40.54,75629.61,0.0,0.68779,0.00015,20.97444]
[1776564759807,40.54,75629.23,0.0,0.68775,0.00015,20.97214]
[1776564765850,40.54,75627.68,0.0,0.68752,0.00015,20.97838]
[1776564770884,40.54,75632.73,0.0,0.68827,0.00015,20.95823]
[1776564777933,40.54,75634.79,0.0,0.68856,0.00015,20.95008]
[1776564782969,40.54,75634.57,0.0,0.68853,0.00015,20.95103]
[1776564792389,40.54,75633.94,0.0,0.68843,0.00015,20.95365]
[1776564802459,40.54,75631.54,0.0,0.68808,0.00015,20.96333]
[1776564811164,40.54,75629.44,0.0,0.68779,0.00015,20.96783]
[1776564818214,40.54,75628.55,0.0,0.68766,0.00015,20.97151]
[1776564825263,40.54,75628.05,0.0,0.68758,0.00015,20.97364]
[1776564830299,40.55,75627.62,0.0,0.68751,0.00015,20.97547]
[1776564836340,40.55,75627.17,0.0,0.68744,0.00015,20.97743]
[1776564841376,40.55,75626.82,0.0,0.68738,0.00015,20.97897]
[1776564847419,40.55,75626.38,0.0,0.68731,0.00015,20.98092]
[1776564852811,40.55,75626.25,0.0,0.68729,0.00015,20.98159]
[1776564862880,40.55,75626.09,0.0,0.68725,0.00015,20.98251]
[1776564868564,40.56,75626.14,0.0,0.68725,0.00015,20.98247]
[1776564873599,40.56,75626.06,0.0,0.68726,0.00015,20.97894]
[1776564879641,40.56,75626.56,0.0,0.68733,0.00015,20.97711]
[1776564884681,40.56,75643.37,0.0,0.6898,0.00015,20.90985]
[1776564885685,40.56,75648.19,0.0,0.6905,0.00015,20.89046]
[1776564890722,40.56,75647.5,0.0,0.69038,0.00015,20.89378]
[1776564900790,40.57,75649.87,0.0,0.69071,0.00015,20.8849]
[1776564903815,40.57,75656.75,0.0,0.69171,0.00015,20.85709]
[1776564904818,40.57,75662.66,0.0,0.69257,0.00015,20.83306]
[1776564907838,40.57,75667.16,0.0,0.69322,0.00015,20.81491]
[1776564912873,40.57,75673.58,0.0,0.69416,0.00015,20.78865]
[1776564918915,40.58,75679.14,0.0,0.69496,0.00015,20.7659]
[1776564923951,40.58,75684.28,0.0,0.69571,0.00015,20.74479]
[1776564929993,40.58,75686.3,0.0,0.69599,0.00015,20.73659]
[1776564935033,40.58,75684.32,0.0,0.69573,0.00015,20.74089]
[1776564936040,40.58,75692.3,0.0,0.69689,0.00015,20.70777]
[1776564937048,40.58,75694.19,0.0,0.69716,0.00015,20.69987]
[1776564942082,40.58,75695.97,0.0,0.69742,0.00015,20.69236]
[1776564943447,40.58,75688.77,0.0,0.69638,0.00015,20.72232]
[1776564950138,40.58,75682.95,0.0,0.69551,0.00015,20.74702]
[1776564955173,40.59,75682.56,0.0,0.69545,0.00015,20.74899]
[1776564959201,40.59,75676.58,0.0,0.69457,0.00015,20.77396]
[1776564964240,40.59,75672.8,0.0,0.69401,0.00015,20.78976]
[1776564967260,40.59,75666.83,0.0,0.69313,0.00015,20.81437]
[1776564968265,40.59,75661.46,0.0,0.69235,0.00015,20.83634]
[1776564973657,40.6,75645.79,0.0,0.69003,0.00015,20.90051]
[1776564975317,40.6,75645.87,0.0,0.69004,0.00015,20.90026]
[1776564980353,40.6,75646.31,0.0,0.69009,0.00015,20.89877]
[1776564986395,40.6,75647.37,0.0,0.69024,0.00015,20.8947]
[1776564993799,40.6,75648.92,0.0,0.69049,0.00015,20.88473]
[1776565001500,40.61,75648.92,0.0,0.69048,0.00015,20.88496]
[1776565009557,40.61,75649.36,0.0,0.69053,0.00015,20.88343]
[1776565022644,40.61,75650.27,0.0,0.69065,0.00015,20.88017]
[1776565030705,40.61,75651.69,0.0,0.69085,0.00015,20.87467]
[1776565036747,40.61,75652.83,0.0,0.69101,0.00015,20.87025]
[1776565042789,40.62,75655.84,0.0,0.69144,0.00015,20.8583]
[1776565047822,40.62,75655.73,0.0,0.69142,0.00015,20.85898]
[1776565053868,40.62,75655.67,0.0,0.69143,0.00015,20.8555]
[1776565058901,40.62,75657.05,0.0,0.69162,0.00015,20.85014]
[1776565064943,40.63,75658.0,0.0,0.69175,0.00015,20.84661]
[1776565069978,40.63,75657.55,0.0,0.69168,0.00015,20.84871]
[1776565078037,40.63,75660.66,0.0,0.69211,0.00015,20.83654]
[1776565082063,40.63,75669.26,0.0,0.69336,0.00015,20.80161]
[1776565087097,40.64,75669.58,0.0,0.6934,0.00015,20.80065]
[1776565089111,40.64,75674.84,0.0,0.69416,0.00015,20.77931]
[1776565092135,40.64,75682.12,0.0,0.69521,0.00015,20.74951]
[1776565094146,40.64,75687.39,0.0,0.69598,0.00015,20.72766]
[1776565100190,40.64,75686.08,0.0,0.6958,0.00015,20.73293]
[1776565105226,40.64,75683.81,0.0,0.69547,0.00015,20.7422]
[1776565110260,40.64,75680.69,0.0,0.69502,0.00015,20.75498]
[1776565116304,40.63,75679.56,0.0,0.69488,0.00015,20.75554]
[1776565121340,40.63,75677.92,0.0,0.69465,0.00015,20.76222]
[1776565122347,40.63,75665.06,0.0,0.69277,0.00015,20.81492]
[1776565123356,40.64,75656.68,0.0,0.69154,0.00015,20.84914]
[1776565124715,40.64,75662.66,0.0,0.69241,0.00015,20.82491]
[1776565128391,40.64,75664.67,0.0,0.69269,0.00015,20.81714]
[1776565134792,40.65,75663.54,0.0,0.6925,0.00015,20.82255]
[1776565141481,40.65,75664.33,0.0,0.69259,0.00015,20.82003]
[1776565147521,40.66,75670.07,0.0,0.69341,0.00015,20.79733]
[1776565154932,40.67,75679.06,0.0,0.69468,0.00015,20.76145]
[1776565161619,40.67,75682.85,0.0,0.69523,0.00015,20.74599]
[1776565166654,40.67,75685.62,0.0,0.69563,0.00015,20.7347]
[1776565171688,40.67,75678.06,0.0,0.69455,0.00015,20.76198]
[1776565172704,40.67,75674.38,0.0,0.69401,0.00015,20.7772]
[1776565177734,40.67,75670.87,0.0,0.69348,0.00015,20.79204]
[1776565185142,40.68,75669.37,0.0,0.69324,0.00015,20.79886]
[1776565191835,40.68,75665.22,0.0,0.69262,0.00015,20.81637]
[1776565196870,40.69,75668.14,0.0,0.69303,0.00015,20.80492]
[1776565200899,40.69,75675.85,0.0,0.69414,0.00015,20.77378]
[1776565203920,40.69,75682.72,0.0,0.69514,0.00015,20.74543]
[1776565208955,40.69,75681.36,0.0,0.69495,0.00015,20.75082]
[1776565214999,40.69,75679.68,0.0,0.69471,0.00015,20.75754]
[1776565220045,40.69,75678.77,0.0,0.69458,0.00015,20.76111]
[1776565225070,40.68,75680.27,0.0,0.69481,0.00015,20.75481]
[1776565230104,40.68,75679.14,0.0,0.69465,0.00015,20.75934]
[1776565236146,40.68,75680.76,0.0,0.69493,0.00015,20.7479]
[1776565241180,40.67,75681.58,0.0,0.69509,0.00015,20.74337]
[1776565246216,40.66,75680.25,0.0,0.69493,0.00015,20.74774]
[1776565251250,40.65,75676.3,0.0,0.6944,0.00015,20.76287]
[1776565256286,40.64,75674.86,0.0,0.69422,0.00015,20.76763]
[1776565259307,40.64,75687.62,0.0,0.6961,0.00015,20.71431]
[1776565260316,40.63,75685.97,0.0,0.69587,0.00015,20.72096]
[1776565264342,40.63,75682.1,0.0,0.69533,0.00015,20.73615]
[1776565269377,40.62,75684.7,0.0,0.69575,0.00015,20.72432]
[1776565272397,40.61,75692.24,0.0,0.69686,0.00015,20.6924]
[1776565277432,40.61,75695.5,0.0,0.69737,0.00015,20.67786]
[1776565282468,40.6,75697.72,0.0,0.69772,0.00015,20.66762]
[1776565287503,40.59,75701.15,0.0,0.69825,0.00014,20.65232]
[1776565292540,40.58,75701.46,0.0,0.69835,0.00014,20.64605]
[1776565297573,40.58,75697.99,0.0,0.69788,0.00015,20.65959]
[1776565302608,40.57,75697.21,0.0,0.6978,0.00015,20.6618]
[1776565307643,40.56,75698.87,0.0,0.69808,0.00015,20.65379]
[1776565312681,40.55,75695.49,0.0,0.69762,0.00015,20.66683]
[1776565317715,40.54,75696.2,0.0,0.69776,0.00015,20.66273]
[1776565321745,40.54,75690.53,0.0,0.69697,0.00015,20.68551]
[1776565326779,40.53,75687.3,0.0,0.69654,0.00015,20.69781]
[1776565331815,40.52,75688.49,0.0,0.69675,0.00015,20.69169]
[1776565336849,40.51,75685.57,0.0,0.69636,0.00015,20.70267]
[1776565341886,40.5,75678.83,0.0,0.69542,0.00015,20.72945]
[1776565344906,40.49,75673.64,0.0,0.69469,0.00015,20.75013]
[1776565349941,40.48,75669.12,0.0,0.69407,0.00015,20.76744]
[1776565356342,40.47,75664.47,0.0,0.69348,0.00015,20.78069]
[1776565360018,40.46,75670.35,0.0,0.69437,0.00015,20.75564]
[1776565362029,40.45,75672.35,0.0,0.69468,0.00015,20.74679]
[1776565367064,40.45,75673.94,0.0,0.69491,0.00015,20.74015]
[1776565372100,40.45,75672.34,0.0,0.69471,0.00015,20.74576]
[1776565380157,40.43,75671.49,0.0,0.69465,0.00015,20.74753]
[1776565384183,40.42,75666.0,0.0,0.69387,0.00015,20.76933]
[1776565390227,40.41,75662.34,0.0,0.69338,0.00015,20.78304]
[1776565397275,40.4,75661.71,0.0,0.69334,0.00015,20.78405]
[1776565399290,40.4,75648.28,0.0,0.69138,0.00015,20.83869]
[1776565400297,40.4,75647.84,0.0,0.69132,0.00015,20.84026]
[1776565405332,40.39,75648.85,0.0,0.69151,0.00015,20.83503]
[1776565410366,40.38,75648.09,0.0,0.69144,0.00015,20.837]
[1776565416408,40.37,75648.45,0.0,0.69156,0.00015,20.83019]
[1776565422451,40.35,75648.23,0.0,0.69157,0.00015,20.82974]
[1776565427490,40.35,75643.59,0.0,0.69091,0.00015,20.84808]
[1776565431530,40.35,75638.17,0.0,0.69012,0.00015,20.86987]
[1776565432524,40.35,75619.86,0.0,0.6874,0.00015,20.94387]
[1776565433534,40.35,75619.15,0.0,0.6873,0.00015,20.94676]
[1776565437558,40.35,75606.78,0.0,0.68546,0.00015,20.99623]
[1776565438567,40.35,75603.09,0.0,0.6849,0.00015,21.0109]
[1776565442594,40.35,75599.51,0.0,0.68437,0.00015,21.02511]
[1776565447640,40.35,75599.76,0.0,0.68441,0.00015,21.02414]
[1776565449645,40.35,75591.22,0.0,0.68313,0.00015,21.05779]
[1776565450651,40.35,75590.06,0.0,0.68296,0.00015,21.06232]
[1776565455687,40.35,75588.21,0.0,0.68269,0.00015,21.06946]
[1776565460722,40.35,75586.8,0.0,0.68248,0.00015,21.0748]
[1776565465758,40.35,75583.31,0.0,0.68197,0.00015,21.08824]
[1776565470794,40.34,75571.72,0.0,0.68024,0.00015,21.13309]
[1776565471801,40.34,75558.83,0.0,0.67833,0.00015,21.17871]
[1776565472808,40.34,75558.5,0.0,0.67829,0.00015,21.17986]
[1776565477843,40.34,75560.6,0.0,0.67862,0.00015,21.17125]
[1776565479857,40.33,75548.98,0.0,0.67689,0.00015,21.21532]
[1776565480864,40.33,75542.75,0.0,0.67595,0.00015,21.23897]
[1776565485900,40.33,75543.23,0.0,0.67605,0.00015,21.23637]
[1776565487269,40.32,75506.36,0.0,0.67048,0.00015,21.37376]
[1776565487916,40.32,75506.36,0.0,0.67048,0.00015,21.37372]
[1776565488925,40.32,75494.9,0.0,0.66874,0.00015,21.41566]
[1776565491946,40.33,75495.84,0.0,0.66886,0.00015,21.41264]
[1776565494968,40.33,75495.23,0.0,0.66876,0.00015,21.41519]
[1776565495974,40.33,75498.29,0.0,0.66922,0.00015,21.40424]
[1776565497338,40.34,75498.16,0.0,0.66919,0.00015,21.40496]
[1776565500005,40.36,75498.17,0.0,0.66908,0.00015,21.40765]
[1776565502018,40.43,75495.95,0.0,0.66851,0.00015,21.42188]
[1776565503049,40.43,75490.52,0.0,0.66768,0.00015,21.44153]
[1776565507408,40.44,75487.33,0.0,0.66717,0.00015,21.45376]
[1776565510082,40.45,75490.6,0.0,0.66762,0.00015,21.44311]
[1776565511089,40.47,75451.31,0.0,0.66155,0.00015,21.58422]
[1776565512097,40.47,75438.13,0.0,0.65954,0.00015,21.62939]
[1776565515117,40.46,75437.02,0.0,0.6594,0.00015,21.63261]
[1776565517480,40.46,75444.11,0.0,0.66048,0.00015,21.60827]
[1776565518140,40.47,75444.11,0.0,0.66046,0.00015,21.60868]
[1776565520152,40.48,75446.56,0.0,0.66079,0.00015,21.60144]
[1776565522167,40.5,75446.92,0.0,0.66078,0.00015,21.60188]
[1776565524183,40.52,75444.97,0.0,0.66039,0.00015,21.61066]
[1776565526195,40.55,75450.29,0.0,0.66111,0.00015,21.5947]
[1776565527551,40.59,75453.73,0.0,0.66152,0.00015,21.58564]
[1776565530228,40.62,75463.36,0.0,0.66285,0.00015,21.55539]
[1776565531230,40.65,75481.32,0.0,0.66553,0.00015,21.49029]
[1776565532237,40.68,75486.33,0.0,0.66619,0.00015,21.475]
[1776565534251,40.73,75487.13,0.0,0.6661,0.00015,21.47739]
[1776565537620,40.84,75471.98,0.0,0.66342,0.00015,21.54035]
[1776565543318,40.96,75474.0,0.0,0.66331,0.00015,21.54365]
[1776565545331,41.01,75467.8,0.0,0.66221,0.00015,21.56913]
[1776565550366,41.12,75455.68,0.0,0.66,0.00015,21.61997]
[1776565551374,41.14,75455.39,0.0,0.65989,0.00015,21.62253]
[1776565555402,41.22,75455.51,0.0,0.65965,0.00015,21.62843]
[1776565560436,41.31,75451.63,0.0,0.65874,0.00015,21.64928]
[1776565563458,41.37,75460.01,0.0,0.65982,0.00015,21.62559]
[1776565564467,41.39,75469.04,0.0,0.6611,0.00015,21.59681]
[1776565565478,41.41,75469.52,0.0,0.6611,0.00015,21.59709]
[1776565567487,41.48,75479.77,0.0,0.66239,0.00015,21.56822]
[1776565568492,41.48,75487.0,0.0,0.66347,0.00015,21.54352]
[1776565569499,41.54,75490.32,0.0,0.66378,0.00015,21.53673]
[1776565574536,41.67,75493.86,0.0,0.66386,0.00015,21.53572]
[1776565576548,41.72,75504.07,0.0,0.66519,0.00015,21.50525]
[1776565578566,41.75,75515.26,0.0,0.66675,0.00015,21.46895]
[1776565579570,41.78,75516.29,0.0,0.6668,0.00015,21.46797]
[1776565584604,41.94,75515.73,0.0,0.66615,0.00015,21.48436]
[1776565589640,42.06,75519.33,0.0,0.66625,0.00015,21.48276]
[1776565594674,42.18,75521.5,0.0,0.6662,0.00015,21.48134]
[1776565595681,42.2,75526.84,0.0,0.6669,0.00015,21.46514]
[1776565600716,42.32,75525.92,0.0,0.66637,0.00015,21.47828]
[1776565601724,42.33,75519.81,0.0,0.66542,0.00015,21.50056]
[1776565604746,42.38,75515.95,0.0,0.66472,0.00015,21.51711]
[1776565609780,42.42,75515.4,0.0,0.66448,0.00015,21.52293]
[1776565613810,42.46,75518.54,0.0,0.6648,0.00015,21.51587]
[1776565618846,42.51,75519.53,0.0,0.66478,0.00015,21.51667]
[1776565623885,42.56,75515.97,0.0,0.6641,0.00015,21.53277]
[1776565628920,42.61,75516.06,0.0,0.66394,0.00014,21.53664]
[1776565633957,42.66,75515.07,0.0,0.66363,0.00014,21.54407]
[1776565638992,42.71,75514.6,0.0,0.66341,0.00014,21.54961]
[1776565639999,42.72,75505.32,0.0,0.66204,0.00014,21.58083]
[1776565646041,42.76,75506.83,0.0,0.66213,0.00014,21.57906]
[1776565651076,42.79,75508.49,0.0,0.66228,0.00014,21.57245]
[1776565656111,42.83,75510.66,0.0,0.66248,0.00014,21.56816]
[1776565663160,42.88,75514.41,0.0,0.66285,0.00014,21.5601]
[1776565667188,42.91,75519.73,0.0,0.66351,0.00014,21.54521]
[1776565672226,42.95,75519.91,0.0,0.6634,0.00014,21.54793]
[1776565677262,42.99,75521.5,0.0,0.66349,0.00014,21.5461]
[1776565680282,43.01,75516.23,0.0,0.66266,0.00014,21.5652]
[1776565685317,43.04,75518.27,0.0,0.66286,0.00014,21.56084]
[1776565690352,43.07,75518.74,0.0,0.66284,0.00014,21.56141]
[1776565692369,43.07,75518.36,0.0,0.66279,0.00014,21.56268]
[1776565693377,43.06,75514.8,0.0,0.66229,0.00014,21.57388]
[1776565695388,43.05,75505.49,0.0,0.66101,0.00014,21.60288]
[1776565697402,43.02,75504.31,0.0,0.66093,0.00014,21.60455]
[1776565698749,43.02,75481.31,0.0,0.65761,0.00014,21.6783]
[1776565699419,43.0,75481.61,0.0,0.65772,0.00014,21.67577]
[1776565700426,42.97,75465.73,0.0,0.65551,0.00015,21.72381]
[1776565701437,42.93,75468.51,0.0,0.65602,0.00015,21.71257]
[1776565702441,42.9,75477.21,0.0,0.65739,0.00015,21.68233]
[1776565703452,42.87,75478.38,0.0,0.65766,0.00015,21.67615]
[1776565705462,42.8,75483.51,0.0,0.65862,0.00015,21.65464]
[1776565707478,42.73,75481.96,0.0,0.65861,0.00015,21.65442]
[1776565709490,42.67,75481.62,0.0,0.65876,0.00015,21.65068]
[1776565711506,42.61,75477.73,0.0,0.6584,0.00015,21.65489]
[1776565713519,42.55,75472.21,0.0,0.6578,0.00015,21.66779]
[1776565715537,42.48,75472.32,0.0,0.65803,0.00015,21.66215]
[1776565717550,42.42,75471.07,0.0,0.65807,0.00015,21.66091]
[1776565719563,42.34,75471.39,0.0,0.65835,0.00015,21.65431]
[1776565721578,42.27,75473.05,0.0,0.65883,0.00015,21.64323]
[1776565723590,42.2,75483.34,0.0,0.66058,0.00015,21.60365]
[1776565727618,42.06,75482.27,0.0,0.66087,0.00015,21.59625]
[1776565732654,41.95,75481.77,0.0,0.66119,0.00015,21.58819]
[1776565734666,41.91,75481.22,0.0,0.66123,0.00015,21.58708]
[1776565738777,41.86,75493.54,0.0,0.66323,0.00015,21.54125]
[1776565744749,41.8,75489.95,0.0,0.66288,0.00015,21.54894]
[1776565748780,41.76,75489.8,0.0,0.663,0.00015,21.546]
[1776565754821,41.7,75489.31,0.0,0.66314,0.00015,21.54229]
[1776565761872,41.61,75490.87,0.0,0.66366,0.00015,21.52975]
[1776565766909,41.57,75491.1,0.0,0.66385,0.00015,21.5252]
[1776565771943,41.54,75491.09,0.0,0.66398,0.00015,21.51845]
[1776565776978,41.5,75487.62,0.0,0.66358,0.00015,21.52747]
[1776565782013,41.48,75484.15,0.0,0.66315,0.00015,21.53715]
[1776565784030,41.45,75476.14,0.0,0.66205,0.00015,21.56226]
[1776565789379,41.4,75475.27,0.0,0.6621,0.00015,21.5606]
[1776565794098,41.39,75482.06,0.0,0.66314,0.00015,21.53687]
[1776565799449,41.38,75487.32,0.0,0.66394,0.00015,21.51836]
[1776565806182,41.35,75488.57,0.0,0.66424,0.00015,21.51141]
[1776565807189,41.35,75482.93,0.0,0.6634,0.00015,21.53076]
[1776565809519,41.34,75469.19,0.0,0.66139,0.00015,21.57646]
[1776565812225,41.31,75463.49,0.0,0.66064,0.00015,21.59315]
[1776565817262,41.27,75465.17,0.0,0.66101,0.00015,21.58458]
[1776565821288,41.27,75457.42,0.0,0.65986,0.00015,21.61029]
[1776565824310,41.21,75449.22,0.0,0.65882,0.00015,21.63331]
[1776565826323,41.19,75460.62,0.0,0.66061,0.00015,21.59312]
[1776565828337,41.19,75468.39,0.0,0.66179,0.00015,21.56641]
[1776565831359,41.16,75482.69,0.0,0.66405,0.00015,21.51103]
[1776565836395,41.16,75482.27,0.0,0.664,0.00015,21.51212]
[1776565841429,41.12,75480.97,0.0,0.66393,0.00015,21.51363]
[1776565844451,41.09,75474.97,0.0,0.66311,0.00015,21.53213]
[1776565849802,41.05,75473.89,0.0,0.66312,0.00015,21.53171]
[1776565855527,41.03,75469.65,0.0,0.66253,0.00015,21.54517]
[1776565860562,41.03,75467.14,0.0,0.66217,0.00015,21.55333]
[1776565864594,41.02,75474.48,0.0,0.66329,0.00015,21.52758]
[1776565868622,41.01,75479.27,0.0,0.66405,0.00015,21.51001]
[1776565874661,40.98,75477.72,0.0,0.66391,0.00015,21.51317]
[1776565880014,40.98,75478.88,0.0,0.6641,0.00015,21.50878]
[1776565885738,40.98,75480.32,0.0,0.66433,0.00015,21.50337]
[1776565890776,40.97,75480.82,0.0,0.66444,0.00015,21.50075]
[1776565893795,40.96,75472.75,0.0,0.66325,0.00015,21.52475]
[1776565900847,40.96,75475.22,0.0,0.66365,0.00015,21.51559]
[1776565906886,40.95,75481.02,0.0,0.66454,0.00015,21.49488]
[1776565911921,40.95,75478.73,0.0,0.66421,0.00015,21.50251]
[1776565916957,40.94,75479.54,0.0,0.66435,0.00015,21.4993]
[1776565917963,40.94,75468.1,0.0,0.66262,0.00015,21.53899]
[1776565918970,40.94,75466.62,0.0,0.6624,0.00015,21.544]
[1776565924012,40.94,75478.87,0.0,0.66428,0.00015,21.50092]
[1776565925013,40.93,75480.28,0.0,0.66449,0.00015,21.49591]
[1776565930049,40.93,75482.06,0.0,0.66478,0.00015,21.48933]
[1776565936089,40.93,75482.32,0.0,0.66483,0.00015,21.48795]
[1776565942131,40.92,75481.21,0.0,0.66468,0.00015,21.49151]
[1776565943138,40.92,75491.2,0.0,0.66619,0.00015,21.45626]
[1776565944145,40.92,75499.92,0.0,0.6675,0.00015,21.42531]
[1776565949191,40.92,75504.27,0.0,0.66816,0.00015,21.40974]
[1776565950536,40.92,75518.25,0.0,0.67026,0.00015,21.35948]
[1776565952207,40.92,75526.81,0.0,0.67157,0.00015,21.32449]
[1776565953234,40.92,75529.17,0.0,0.67191,0.00015,21.3162]
[1776565955240,40.92,75537.11,0.0,0.67309,0.00015,21.28715]
[1776565956253,40.92,75543.52,0.0,0.67405,0.00015,21.26354]
[1776565961283,40.92,75542.09,0.0,0.67384,0.00015,21.26881]
[1776565966319,40.92,75538.25,0.0,0.67328,0.00015,21.28268]
[1776565971353,40.9,75534.44,0.0,0.67276,0.00015,21.29519]
[1776565973369,40.9,75525.59,0.0,0.67145,0.00015,21.32714]
[1776565978403,40.9,75528.17,0.0,0.67183,0.00015,21.31786]
[1776565984453,40.9,75527.4,0.0,0.67171,0.00015,21.32082]
[1776565985451,40.9,75519.95,0.0,0.6706,0.00015,21.3479]
[1776565990816,40.9,75521.86,0.0,0.67088,0.00015,21.34099]
[1776565996531,40.9,75522.54,0.0,0.67098,0.00015,21.33856]
[1776565998543,40.9,75513.36,0.0,0.6696,0.00015,21.37179]
[1776566007606,40.91,75515.18,0.0,0.66987,0.00015,21.36535]
[1776566012640,40.91,75512.05,0.0,0.66942,0.00015,21.37277]
[1776566017676,40.91,75510.3,0.0,0.66916,0.00015,21.37909]
[1776566022711,40.91,75509.6,0.0,0.66905,0.00015,21.38159]
[1776566023717,40.91,75499.3,0.0,0.66751,0.00015,21.41841]
[1776566026743,40.9,75491.87,0.0,0.66639,0.00015,21.44463]
[1776566031098,40.9,75500.57,0.0,0.66771,0.00015,21.41353]
[1776566032781,40.9,75501.1,0.0,0.66779,0.00015,21.41157]
[1776566037816,40.9,75504.06,0.0,0.66824,0.00015,21.40089]
[1776566038823,40.9,75497.08,0.0,0.66719,0.00015,21.42576]
[1776566041168,40.9,75493.85,0.0,0.66671,0.00015,21.43715]
[1776566046879,40.9,75494.42,0.0,0.66681,0.00015,21.43486]
[1776566051914,40.89,75490.81,0.0,0.66627,0.00015,21.44738]
[1776566057955,40.89,75495.21,0.0,0.66695,0.00015,21.43152]
[1776566060977,40.89,75502.77,0.0,0.66809,0.00015,21.40446]
[1776566066014,40.89,75501.91,0.0,0.66796,0.00015,21.40742]
[1776566070041,40.89,75494.41,0.0,0.66684,0.00015,21.43401]
[1776566071048,40.89,75488.1,0.0,0.66591,0.00015,21.45238]
[1776566076084,40.88,75488.05,0.0,0.66592,0.00015,21.45222]
[1776566081119,40.88,75493.18,0.0,0.6667,0.00015,21.43374]
[1776566088168,40.87,75497.11,0.0,0.66731,0.00015,21.41944]
[1776566093208,40.87,75492.2,0.0,0.66658,0.00015,21.43666]
[1776566095219,40.87,75484.6,0.0,0.66544,0.00015,21.46338]
[1776566099246,40.87,75501.58,0.0,0.66801,0.00015,21.40279]
[1776566100253,40.87,75501.45,0.0,0.66799,0.00015,21.40323]
[1776566105288,40.86,75505.21,0.0,0.66857,0.00015,21.3896]
[1776566110323,40.86,75503.3,0.0,0.66828,0.00015,21.39635]
[1776566111671,40.86,75498.46,0.0,0.66756,0.00015,21.41358]
[1776566117372,40.86,75499.36,0.0,0.6677,0.00015,21.41022]
[1776566122407,40.86,75497.27,0.0,0.66739,0.00015,21.41748]
[1776566128450,40.86,75497.12,0.0,0.66737,0.00015,21.41782]
[1776566133484,40.86,75496.65,0.0,0.66733,0.00015,21.41541]
[1776566138520,40.85,75497.38,0.0,0.66745,0.00015,21.41268]
[1776566143596,40.85,75498.04,0.0,0.66755,0.00015,21.41013]
[1776566148628,40.85,75498.24,0.0,0.66759,0.00015,21.40925]
[1776566153666,40.85,75498.47,0.0,0.66763,0.00015,21.40826]
[1776566156685,40.85,75487.7,0.0,0.66601,0.00015,21.44634]
[1776566159706,40.84,75481.72,0.0,0.66512,0.00015,21.46723]
[1776566164741,40.84,75485.46,0.0,0.6657,0.00015,21.45367]
[1776566167762,40.84,75499.06,0.0,0.66776,0.00015,21.40522]
[1776566172798,40.84,75500.9,0.0,0.66804,0.00015,21.39856]
[1776566178840,40.84,75500.68,0.0,0.66801,0.00015,21.39923]
[1776566183873,40.83,75500.55,0.0,0.668,0.00015,21.39958]
[1776566188910,40.83,75504.05,0.0,0.66853,0.00015,21.38697]
[1776566193953,40.83,75503.23,0.0,0.66843,0.00015,21.38592]
[1776566198984,40.83,75502.83,0.0,0.66837,0.00015,21.38726]
[1776566204016,40.83,75502.48,0.0,0.66832,0.00015,21.38842]
[1776566209049,40.83,75498.03,0.0,0.66766,0.00015,21.40423]
[1776566214087,40.83,75495.72,0.0,0.66731,0.00015,21.41227]
[1776566219121,40.83,75495.92,0.0,0.66735,0.00015,21.41136]
[1776566224155,40.82,75497.7,0.0,0.66763,0.00015,21.40487]
[1776566229190,40.82,75497.42,0.0,0.66759,0.00015,21.40577]
[1776566234225,40.82,75495.78,0.0,0.66734,0.00015,21.41153]
[1776566240268,40.82,75493.68,0.0,0.66703,0.00015,21.41889]
[1776566245305,40.82,75489.95,0.0,0.66647,0.00015,21.43203]
[1776566250340,40.82,75488.73,0.0,0.66629,0.00015,21.43623]
[1776566256382,40.82,75486.72,0.0,0.66602,0.00015,21.43926]
[1776566260413,40.81,75480.03,0.0,0.66501,0.00015,21.46277]
[1776566265445,40.81,75477.83,0.0,0.66469,0.00015,21.47027]
[1776566272803,40.81,75480.57,0.0,0.66511,0.00015,21.4603]
[1776566278536,40.81,75481.97,0.0,0.66533,0.00015,21.45515]
[1776566282874,40.8,75492.14,0.0,0.66688,0.00015,21.41902]
[1776566288606,40.8,75492.14,0.0,0.66688,0.00015,21.41899]
[1776566295656,40.8,75490.87,0.0,0.66669,0.00015,21.42345]
[1776566300691,40.8,75488.86,0.0,0.66639,0.00015,21.43052]
[1776566305732,40.8,75488.26,0.0,0.6663,0.00015,21.43258]
[1776566310761,40.8,75488.15,0.0,0.66629,0.00015,21.4329]
[1776566313092,40.8,75499.43,0.0,0.66802,0.00015,21.38874]
[1776566313788,40.8,75499.43,0.0,0.66801,0.00015,21.38875]
[1776566314789,40.8,75507.7,0.0,0.66926,0.00015,21.35906]
[1776566320830,40.8,75509.91,0.0,0.66959,0.00015,21.35131]
[1776566325877,40.81,75515.12,0.0,0.67036,0.00015,21.33259]
[1776566326873,40.81,75518.92,0.0,0.67093,0.00015,21.31889]
[1776566327879,40.81,75524.64,0.0,0.67179,0.00015,21.29809]
[1776566329893,40.81,75531.13,0.0,0.67276,0.00015,21.27449]
[1776566334929,40.82,75533.55,0.0,0.6731,0.00015,21.26616]
[1776566339963,40.82,75534.63,0.0,0.67324,0.00015,21.2627]
[1776566343347,40.82,75528.46,0.0,0.6723,0.00015,21.28565]
[1776566349027,40.83,75532.64,0.0,0.67291,0.00015,21.27081]
[1776566354063,40.83,75535.92,0.0,0.67339,0.00015,21.25912]
[1776566360103,40.84,75536.51,0.0,0.67346,0.00015,21.25738]
[1776566365139,40.84,75538.09,0.0,0.67368,0.00015,21.2519]
[1776566370176,40.84,75540.13,0.0,0.67398,0.00015,21.2447]
[1776566375207,40.85,75541.02,0.0,0.67412,0.00015,21.23782]
[1776566380244,40.85,75542.61,0.0,0.67434,0.00015,21.23228]
[1776566386285,40.86,75543.5,0.0,0.67446,0.00015,21.2294]
[1776566391322,40.86,75544.33,0.0,0.67457,0.00015,21.22666]
[1776566397363,40.86,75544.08,0.0,0.67452,0.00015,21.228]
[1776566402404,40.87,75551.94,0.0,0.67568,0.00015,21.19911]
[1776566403411,40.87,75553.05,0.0,0.67585,0.00015,21.19506]
[1776566407443,40.87,75560.26,0.0,0.67691,0.00015,21.16838]
[1776566408445,40.87,75561.63,0.0,0.67711,0.00015,21.16327]
[1776566413481,40.87,75562.5,0.0,0.67723,0.00015,21.16022]
[1776566418515,40.88,75563.59,0.0,0.67739,0.00015,21.15636]
[1776566424566,40.88,75564.15,0.0,0.67746,0.00015,21.15453]
[1776566425564,40.88,75571.98,0.0,0.67862,0.00015,21.12502]
[1776566426571,40.88,75575.01,0.0,0.67907,0.00015,21.11354]
[1776566430600,40.88,75581.04,0.0,0.67996,0.00015,21.0907]
[1776566435634,40.88,75586.0,0.0,0.68072,0.00015,21.06794]
[1776566439663,40.88,75580.23,0.0,0.67986,0.00015,21.09011]
[1776566444050,40.87,75571.24,0.0,0.67855,0.00015,21.12351]
[1776566450742,40.86,75571.98,0.0,0.6787,0.00015,21.11948]
[1776566455777,40.85,75578.68,0.0,0.67974,0.00015,21.09283]
[1776566460812,40.84,75576.72,0.0,0.67949,0.00015,21.09933]
[1776566465853,40.83,75577.17,0.0,0.67959,0.00015,21.09663]
[1776566470882,40.82,75578.46,0.0,0.67982,0.00015,21.09073]
[1776566475917,40.81,75580.93,0.0,0.68022,0.00015,21.08033]
[1776566478939,40.81,75590.78,0.0,0.6817,0.00015,21.04198]
[1776566479955,40.81,75597.55,0.0,0.68271,0.00015,21.0157]
[1776566482971,40.8,75605.29,0.0,0.68387,0.00015,20.98525]
[1776566488006,40.8,75605.72,0.0,0.68395,0.00015,20.983]
[1776566489010,40.8,75600.45,0.0,0.68318,0.00015,21.00336]
[1776566494408,40.79,75601.04,0.0,0.68331,0.00015,20.99644]
[1776566500088,40.78,75601.82,0.0,0.68346,0.00015,20.99263]
[1776566505123,40.78,75606.1,0.0,0.68411,0.00015,20.97535]
[1776566510160,40.77,75607.07,0.0,0.68427,0.00015,20.97098]
[1776566515193,40.77,75607.56,0.0,0.68437,0.00015,20.96852]
[1776566520230,40.76,75608.7,0.0,0.68455,0.00015,20.96354]
[1776566522243,40.76,75615.12,0.0,0.68551,0.00015,20.93819]
[1776566524619,40.76,75626.8,0.0,0.68723,0.00015,20.89197]
[1776566528288,40.76,75638.9,0.0,0.68902,0.00015,20.84369]
[1776566530301,40.76,75645.71,0.0,0.69002,0.00015,20.81646]
[1776566533326,40.76,75653.46,0.0,0.69115,0.00015,20.78534]
[1776566534689,40.76,75669.81,0.0,0.69354,0.00015,20.71898]
[1776566536362,40.76,75671.14,0.0,0.69374,0.00015,20.71332]
[1776566537370,40.74,75692.71,0.0,0.69695,0.00015,20.62248]
[1776566538383,40.73,75690.44,0.0,0.69666,0.00015,20.63068]
[1776566540393,40.7,75713.65,0.0,0.70015,0.00014,20.52969]
[1776566541403,40.69,75714.72,0.0,0.70035,0.00014,20.5237]
[1776566542406,40.69,75723.47,0.0,0.70162,0.00014,20.48657]
[1776566543415,40.69,75727.46,0.0,0.7022,0.00014,20.46952]
[1776566545428,40.68,75716.61,0.0,0.70067,0.00014,20.51441]
[1776566546440,40.68,75707.84,0.0,0.6994,0.00014,20.55122]
[1776566547441,40.68,75705.99,0.0,0.69914,0.00014,20.55882]
[1776566549457,40.68,75700.84,0.0,0.69841,0.00015,20.58005]
[1776566554489,40.67,75704.89,0.0,0.69905,0.00015,20.55819]
[1776566558518,40.67,75713.25,0.0,0.70028,0.00014,20.52234]
[1776566559525,40.66,75715.93,0.0,0.70067,0.00014,20.51089]
[1776566561541,40.66,75705.88,0.0,0.69923,0.00014,20.55297]
[1776566562547,40.66,75706.07,0.0,0.69926,0.00014,20.55201]
[1776566566574,40.66,75700.83,0.0,0.69852,0.00015,20.57332]
[1776566572616,40.65,75700.18,0.0,0.69846,0.00015,20.57498]
[1776566577652,40.61,75698.34,0.0,0.69833,0.00015,20.5784]
[1776566582686,40.58,75698.95,0.0,0.69856,0.00015,20.57169]
[1776566588728,40.57,75698.51,0.0,0.69853,0.00015,20.57249]
[1776566592760,40.57,75690.03,0.0,0.69731,0.00015,20.60726]
[1776566595779,40.56,75689.5,0.0,0.69726,0.00015,20.60885]
[1776566600812,40.55,75688.56,0.0,0.69716,0.00015,20.61169]
[1776566605847,40.55,75684.48,0.0,0.6966,0.00015,20.6276]
[1776566610883,40.54,75682.62,0.0,0.69636,0.00015,20.63415]
[1776566615920,40.53,75683.68,0.0,0.69658,0.00015,20.62453]
[1776566620953,40.52,75686.82,0.0,0.69708,0.00015,20.61029]
[1776566626005,40.51,75689.18,0.0,0.69747,0.00015,20.59916]
[1776566628007,40.51,75706.08,0.0,0.69994,0.00015,20.5277]
[1776566633041,40.5,75709.74,0.0,0.7005,0.00015,20.51153]
[1776566635396,40.49,75701.73,0.0,0.69939,0.00015,20.5437]
[1776566638076,40.48,75690.21,0.0,0.69772,0.00015,20.59162]
[1776566643111,40.48,75689.55,0.0,0.69766,0.00015,20.5934]
[1776566648146,40.47,75689.86,0.0,0.69774,0.00015,20.59113]
[1776566653184,40.46,75686.56,0.0,0.69729,0.00015,20.60398]
[1776566655541,40.46,75680.47,0.0,0.69641,0.00015,20.629]
[1776566661239,40.45,75678.96,0.0,0.69623,0.00015,20.63395]
[1776566666275,40.44,75675.86,0.0,0.69581,0.00015,20.64589]
[1776566671311,40.44,75678.29,0.0,0.69619,0.00015,20.63188]
[1776566676344,40.44,75675.05,0.0,0.6957,0.00015,20.64566]
[1776566681380,40.44,75674.47,0.0,0.69562,0.00015,20.64807]
[1776566689437,40.44,75671.82,0.0,0.69524,0.00015,20.65884]
[1776566693466,40.44,75678.82,0.0,0.69627,0.00015,20.62963]
[1776566698501,40.44,75674.71,0.0,0.69567,0.00015,20.6467]
[1776566703537,40.44,75678.28,0.0,0.69619,0.00015,20.63169]
[1776566709579,40.44,75677.11,0.0,0.69603,0.00015,20.63644]
[1776566714614,40.44,75676.42,0.0,0.69593,0.00015,20.63919]
[1776566718643,40.44,75685.15,0.0,0.69721,0.00015,20.60265]
[1776566720656,40.43,75688.82,0.0,0.69775,0.00015,20.58705]
[1776566725697,40.43,75695.99,0.0,0.69884,0.00015,20.55581]
[1776566726703,40.42,75703.48,0.0,0.69994,0.00015,20.52395]
[1776566727711,40.42,75705.7,0.0,0.70026,0.00015,20.51437]
[1776566732747,40.42,75706.81,0.0,0.70048,0.00015,20.50486]
[1776566736773,40.41,75701.29,0.0,0.69969,0.00015,20.52767]
[1776566743823,40.4,75700.73,0.0,0.69965,0.00015,20.52883]
[1776566746843,40.4,75706.32,0.0,0.70048,0.00015,20.50458]
[1776566752885,40.39,75706.23,0.0,0.7005,0.00015,20.50404]
[1776566757920,40.39,75707.16,0.0,0.70066,0.00015,20.49934]
[1776566762954,40.38,75706.67,0.0,0.70061,0.00015,20.5007]
[1776566766983,40.38,75713.07,0.0,0.70156,0.00015,20.47284]
[1776566772029,40.37,75700.1,0.0,0.69969,0.00015,20.52747]
[1776566773029,40.37,75692.72,0.0,0.69862,0.00015,20.55853]
[1776566774037,40.37,75690.85,0.0,0.69835,0.00015,20.56622]
[1776566775042,40.37,75683.94,0.0,0.69734,0.00015,20.59509]
[1776566776388,40.36,75681.76,0.0,0.69704,0.00015,20.60379]
[1776566782095,40.36,75683.62,0.0,0.69735,0.00015,20.59487]
[1776566784106,40.35,75676.17,0.0,0.69627,0.00015,20.62563]
[1776566789139,40.34,75675.8,0.0,0.69625,0.00015,20.62596]
[1776566794175,40.33,75675.49,0.0,0.69627,0.00015,20.62205]
[1776566799210,40.32,75674.69,0.0,0.6962,0.00015,20.62401]
[1776566803240,40.32,75659.21,0.0,0.69394,0.00015,20.68788]
[1776566808292,40.32,75658.3,0.0,0.69382,0.00015,20.69126]
[1776566809288,40.31,75667.32,0.0,0.69515,0.00015,20.6538]
[1776566810291,40.31,75680.33,0.0,0.69707,0.00015,20.59924]
[1776566812305,40.31,75689.27,0.0,0.69839,0.00015,20.56128]
[1776566816670,40.31,75682.36,0.0,0.6974,0.00015,20.58978]
[1776566821372,40.3,75676.88,0.0,0.69662,0.00015,20.61191]
[1776566826740,40.29,75674.34,0.0,0.69627,0.00015,20.6217]
[1776566832449,40.28,75672.94,0.0,0.6961,0.00015,20.62659]
[1776566837487,40.28,75672.81,0.0,0.69611,0.00015,20.62635]
[1776566841512,40.27,75663.43,0.0,0.69475,0.00015,20.66479]
[1776566846880,40.27,75664.57,0.0,0.69495,0.00015,20.65907]
[1776566852590,40.26,75665.17,0.0,0.6951,0.00015,20.65137]
[1776566867025,40.23,75660.39,0.0,0.69449,0.00015,20.66849]
[1776566872730,40.22,75660.33,0.0,0.69452,0.00015,20.66756]
[1776566873739,40.22,75666.21,0.0,0.69539,0.00015,20.64285]
[1776566878772,40.22,75664.23,0.0,0.69513,0.00015,20.65027]
[1776566883812,40.21,75658.94,0.0,0.69438,0.00015,20.67146]
[1776566887837,40.2,75653.48,0.0,0.69359,0.00015,20.69338]
[1776566890857,40.2,75648.02,0.0,0.6928,0.00015,20.71538]
[1776566895892,40.2,75649.92,0.0,0.69308,0.00015,20.70762]
[1776566898913,40.2,75644.47,0.0,0.69227,0.00015,20.73019]
[1776566903947,40.2,75644.12,0.0,0.69222,0.00015,20.73171]
[1776566908983,40.2,75641.36,0.0,0.69181,0.00015,20.74315]
[1776566914017,40.2,75636.55,0.0,0.69111,0.00015,20.75895]
[1776566919052,40.2,75637.04,0.0,0.69118,0.00015,20.757]
[1776566924088,40.2,75632.82,0.0,0.69055,0.00015,20.77434]
[1776566929123,40.2,75629.3,0.0,0.69003,0.00015,20.78875]
[1776566937180,40.2,75629.08,0.0,0.69,0.00015,20.78967]
[1776566939196,40.2,75622.76,0.0,0.68905,0.00015,20.81539]
[1776566944233,40.2,75621.32,0.0,0.68884,0.00015,20.82121]
[1776566949266,40.2,75620.55,0.0,0.68873,0.00015,20.82431]
[1776566954300,40.2,75606.18,0.0,0.68657,0.00015,20.88238]
[1776566955307,40.21,75606.07,0.0,0.68655,0.00015,20.88295]
[1776566957657,40.21,75599.61,0.0,0.68557,0.00015,20.90914]
[1776566961357,40.21,75595.42,0.0,0.68493,0.00015,20.92614]
[1776566964381,40.21,75590.2,0.0,0.68414,0.00015,20.94703]
[1776566967726,40.21,75595.96,0.0,0.685,0.00015,20.92427]
[1776566973441,40.22,75598.06,0.0,0.68533,0.00015,20.91227]
[1776566979484,40.22,75598.14,0.0,0.68533,0.00015,20.91231]
[1776566985524,40.22,75599.0,0.0,0.68545,0.00015,20.90925]
[1776566990559,40.23,75598.41,0.0,0.68535,0.00015,20.9119]
[1776566995595,40.23,75599.45,0.0,0.68549,0.00015,20.90805]
[1776567001641,40.23,75599.87,0.0,0.68554,0.00015,20.90675]
[1776567006672,40.23,75601.07,0.0,0.68571,0.00015,20.9023]
[1776567013720,40.24,75599.31,0.0,0.68543,0.00015,20.90975]
[1776567019764,40.24,75598.03,0.0,0.68523,0.00015,20.91517]
[1776567024798,40.24,75600.05,0.0,0.68552,0.00015,20.9074]
[1776567028148,40.25,75591.09,0.0,0.68417,0.00015,20.94318]
[1776567029832,40.25,75587.58,0.0,0.68364,0.00015,20.95713]
[1776567034868,40.25,75589.17,0.0,0.6839,0.00015,20.94696]
[1776567039910,40.25,75592.01,0.0,0.68432,0.00015,20.93588]
[1776567041922,40.25,75585.44,0.0,0.68334,0.00015,20.9619]
[1776567043937,40.25,75583.38,0.0,0.68303,0.00015,20.97003]
[1776567051992,40.25,75586.39,0.0,0.68348,0.00015,20.95822]
[1776567057027,40.25,75585.48,0.0,0.68334,0.00015,20.96181]
[1776567062070,40.25,75583.59,0.0,0.68306,0.00015,20.9692]
[1776567063069,40.25,75591.81,0.0,0.68429,0.00015,20.93672]
[1776567064075,40.25,75592.58,0.0,0.68441,0.00015,20.93368]
[1776567070134,40.25,75590.63,0.0,0.68411,0.00015,20.94142]
[1776567075155,40.25,75589.64,0.0,0.68397,0.00015,20.94532]
[1776567081199,40.25,75589.42,0.0,0.68394,0.00015,20.94613]
[1776567088247,40.25,75589.84,0.0,0.684,0.00015,20.94438]
[1776567093294,40.25,75587.54,0.0,0.68368,0.00015,20.9494]
[1776567098641,40.25,75587.82,0.0,0.68373,0.00015,20.94817]
[1776567102351,40.25,75581.82,0.0,0.68283,0.00015,20.97175]
[1776567107384,40.24,75583.79,0.0,0.68314,0.00015,20.96377]
[1776567112423,40.24,75584.16,0.0,0.6832,0.00015,20.96211]
[1776567119470,40.24,75584.67,0.0,0.68329,0.00015,20.95983]
[1776567124507,40.24,75588.62,0.0,0.68389,0.00015,20.94404]
[1776567129542,40.24,75587.52,0.0,0.68372,0.00015,20.94826]
[1776567133570,40.24,75597.96,0.0,0.68529,0.00015,20.90677]
[1776567135583,40.24,75603.57,0.0,0.68613,0.00015,20.88443]
[1776567140618,40.24,75605.47,0.0,0.68641,0.00015,20.87698]
[1776567145653,40.24,75605.88,0.0,0.68647,0.00015,20.8755]
[1776567150689,40.24,75605.85,0.0,0.68646,0.00015,20.8758]
[1776567155725,40.24,75605.15,0.0,0.68637,0.00015,20.87476]
[1776567160758,40.24,75605.74,0.0,0.68645,0.00015,20.87255]
[1776567165792,40.24,75595.61,0.0,0.68493,0.00015,20.9131]
[1776567170828,40.24,75598.26,0.0,0.68533,0.00015,20.90254]
[1776567175865,40.24,75598.97,0.0,0.68544,0.00015,20.89968]
[1776567180898,40.24,75596.18,0.0,0.68502,0.00015,20.91071]
[1776567185933,40.23,75590.4,0.0,0.6842,0.00015,20.93224]
[1776567190968,40.21,75589.18,0.0,0.6841,0.00015,20.93497]
[1776567196011,40.19,75585.44,0.0,0.68361,0.00015,20.94767]
[1776567201039,40.18,75585.02,0.0,0.68359,0.00015,20.94794]
[1776567206078,40.18,75582.43,0.0,0.68321,0.00015,20.95795]
[1776567209412,40.17,75576.92,0.0,0.68242,0.00015,20.97872]
[1776567213123,40.17,75572.6,0.0,0.6818,0.00015,20.99145]
[1776567218159,40.16,75576.2,0.0,0.68235,0.00015,20.97698]
[1776567223195,40.16,75574.97,0.0,0.68218,0.00015,20.98149]
[1776567228230,40.16,75577.06,0.0,0.6825,0.00015,20.97298]
[1776567233265,40.16,75575.28,0.0,0.68225,0.00015,20.97972]
[1776567239624,40.15,75574.08,0.0,0.68208,0.00015,20.98401]
[1776567245348,40.15,75573.98,0.0,0.68208,0.00015,20.98409]
[1776567247363,40.15,75579.37,0.0,0.68289,0.00015,20.96277]
[1776567253404,40.15,75577.2,0.0,0.68257,0.00015,20.97107]
[1776567258440,40.14,75579.99,0.0,0.683,0.00015,20.95985]
[1776567263476,40.14,75580.77,0.0,0.68313,0.00015,20.95664]
[1776567268511,40.14,75580.63,0.0,0.68311,0.00015,20.95707]
[1776567273548,40.14,75584.05,0.0,0.68365,0.00015,20.93946]
[1776567278586,40.14,75585.43,0.0,0.68386,0.00015,20.93395]
[1776567284625,40.14,75584.09,0.0,0.68366,0.00015,20.9392]
[1776567289996,40.14,75583.85,0.0,0.68363,0.00015,20.94007]
[1776567295700,40.14,75583.85,0.0,0.68363,0.00015,20.93998]
[1776567301745,40.14,75583.59,0.0,0.6836,0.00015,20.94092]
[1776567306780,40.14,75583.74,0.0,0.68362,0.00015,20.94024]
[1776567315845,40.14,75583.63,0.0,0.68361,0.00015,20.94054]
[1776567320878,40.14,75583.23,0.0,0.68355,0.00015,20.94204]
[1776567327928,40.13,75583.33,0.0,0.68357,0.00015,20.94153]
[1776567340347,40.13,75582.88,0.0,0.68354,0.00015,20.93912]
[1776567346054,40.13,75582.72,0.0,0.68352,0.00015,20.93965]
[1776567351089,40.13,75585.73,0.0,0.68397,0.00015,20.92769]
[1776567356125,40.13,75585.27,0.0,0.6839,0.00015,20.92948]
[1776567357132,40.13,75579.6,0.0,0.68305,0.00015,20.9519]
[1776567364180,40.13,75580.08,0.0,0.68313,0.00015,20.94983]
[1776567369216,40.13,75581.78,0.0,0.68339,0.00015,20.94302]
[1776567374251,40.13,75580.57,0.0,0.68321,0.00015,20.94773]
[1776567377271,40.13,75574.82,0.0,0.68234,0.00015,20.97032]
[1776567382307,40.12,75574.54,0.0,0.68231,0.00015,20.97123]
[1776567390705,40.12,75572.27,0.0,0.68197,0.00015,20.97987]
[1776567400775,40.12,75568.69,0.0,0.68147,0.00015,20.98957]
[1776567408488,40.12,75566.22,0.0,0.68111,0.00015,20.99896]
[1776567414530,40.11,75564.15,0.0,0.6808,0.00015,21.00686]
[1776567419566,40.11,75563.75,0.0,0.68075,0.00015,21.00827]
[1776567424601,40.11,75563.11,0.0,0.68065,0.00015,21.01063]
[1776567430985,40.11,75562.43,0.0,0.68056,0.00015,21.01309]
[1776567441720,40.11,75561.32,0.0,0.6804,0.00015,21.01714]
[1776567451125,40.1,75560.9,0.0,0.68037,0.00015,21.01452]
[1776567457834,40.1,75560.62,0.0,0.68033,0.00015,21.01546]
[1776567460856,40.1,75554.38,0.0,0.67939,0.00015,21.03966]
[1776567465888,40.1,75557.57,0.0,0.67988,0.00015,21.027]
[1776567471265,40.1,75556.71,0.0,0.67976,0.00015,21.03009]
[1776567476968,40.09,75559.84,0.0,0.68025,0.00015,21.01756]
[1776567482001,40.09,75554.69,0.0,0.67948,0.00015,21.03727]
[1776567487038,40.09,75552.43,0.0,0.67915,0.00015,21.04573]
[1776567492074,40.09,75551.64,0.0,0.67904,0.00015,21.04847]
[1776567497107,40.08,75551.09,0.0,0.67897,0.00015,21.05028]
[1776567505163,40.08,75550.94,0.0,0.67896,0.00015,21.05036]
[1776567511546,40.07,75550.43,0.0,0.67892,0.00015,21.04799]
[1776567518256,40.07,75550.01,0.0,0.67888,0.00015,21.04917]
[1776567529332,40.06,75548.72,0.0,0.67871,0.00015,21.05343]
[1776567534367,40.06,75548.84,0.0,0.67874,0.00015,21.05262]
[1776567540409,40.06,75548.36,0.0,0.67868,0.00015,21.05407]
[1776567544438,40.05,75540.34,0.0,0.67747,0.00015,21.08475]
[1776567545444,40.05,75537.6,0.0,0.67705,0.00015,21.09519]
[1776567550479,40.05,75538.19,0.0,0.67716,0.00015,21.09242]
[1776567558536,40.04,75538.6,0.0,0.67725,0.00015,21.09006]
[1776567563574,40.04,75539.6,0.0,0.67742,0.00015,21.08577]
[1776567571976,40.03,75540.75,0.0,0.67765,0.00015,21.07663]
[1776567577671,40.03,75538.86,0.0,0.67738,0.00015,21.08353]
[1776567585726,40.02,75537.02,0.0,0.67712,0.00015,21.08998]
[1776567589755,40.02,75531.75,0.0,0.67633,0.00015,21.10986]
[1776567590763,40.01,75520.11,0.0,0.67455,0.00015,21.15411]
[1776567591769,40.01,75521.13,0.0,0.67471,0.00015,21.15011]
[1776567593783,40.01,75513.59,0.0,0.67355,0.00015,21.17864]
[1776567596808,40.02,75511.83,0.0,0.67328,0.00015,21.18545]
[1776567600833,40.02,75505.41,0.0,0.67228,0.00015,21.20977]
[1776567605868,40.02,75504.24,0.0,0.67208,0.00015,21.21484]
[1776567610903,40.03,75504.81,0.0,0.67213,0.00015,21.21352]
[1776567617956,40.06,75506.1,0.0,0.67223,0.00015,21.21124]
[1776567626013,40.07,75509.96,0.0,0.67278,0.00015,21.19802]
[1776567631048,40.08,75515.1,0.0,0.67356,0.00015,21.17554]
[1776567637089,40.09,75517.36,0.0,0.67387,0.00015,21.16801]
[1776567642471,40.1,75518.41,0.0,0.67399,0.00015,21.16504]
[1776567652540,40.12,75517.87,0.0,0.67385,0.00015,21.16872]
[1776567658237,40.12,75522.04,0.0,0.67445,0.00015,21.15391]
[1776567664279,40.13,75523.37,0.0,0.67462,0.00015,21.14983]
[1776567670322,40.14,75521.66,0.0,0.67432,0.00015,21.15724]
[1776567672681,40.15,75530.04,0.0,0.67559,0.00015,21.12583]
[1776567673343,40.15,75530.04,0.0,0.67558,0.00015,21.12602]
[1776567677371,40.16,75524.59,0.0,0.67472,0.00015,21.14742]
[1776567682750,40.17,75523.44,0.0,0.67451,0.00015,21.15266]
[1776567688448,40.18,75519.59,0.0,0.67389,0.00015,21.16822]
[1776567693485,40.18,75521.42,0.0,0.67416,0.00015,21.1582]
[1776567698519,40.19,75525.66,0.0,0.67478,0.00015,21.14287]
[1776567704560,40.2,75525.53,0.0,0.67473,0.00015,21.14425]
[1776567709595,40.21,75524.91,0.0,0.6746,0.00015,21.14732]
[1776567711610,40.21,75513.94,0.0,0.67292,0.00015,21.18887]
[1776567712960,40.21,75512.21,0.0,0.67265,0.00015,21.19549]
[1776567718659,40.22,75509.74,0.0,0.67223,0.00015,21.20562]
[1776567723031,40.23,75521.92,0.0,0.67407,0.00015,21.16062]
[1776567724701,40.23,75523.6,0.0,0.67432,0.00015,21.15454]
[1776567729736,40.24,75523.38,0.0,0.67426,0.00015,21.15611]
[1776567733118,40.24,75528.62,0.0,0.67505,0.00015,21.13649]
[1776567738799,40.24,75528.69,0.0,0.67505,0.00015,21.13659]
[1776567743835,40.24,75527.31,0.0,0.67483,0.00015,21.14204]
[1776567748869,40.25,75521.73,0.0,0.67397,0.00015,21.16325]
[1776567753904,40.25,75522.36,0.0,0.67409,0.00015,21.15705]
[1776567758943,40.25,75519.06,0.0,0.67356,0.00015,21.17]
[1776567765993,40.26,75516.07,0.0,0.67306,0.00015,21.18224]
[1776567771027,40.27,75519.66,0.0,0.67358,0.00015,21.16966]
[1776567776062,40.28,75516.73,0.0,0.6731,0.00015,21.18147]
[1776567781100,40.29,75516.42,0.0,0.67302,0.00015,21.18343]
[1776567787143,40.3,75515.14,0.0,0.6728,0.00015,21.18904]
[1776567789156,40.3,75504.65,0.0,0.67118,0.00015,21.22825]
[1776567791170,40.3,75500.22,0.0,0.6705,0.00015,21.24482]
[1776567794191,40.31,75494.74,0.0,0.66964,0.00015,21.26531]
[1776567797214,40.31,75486.87,0.0,0.66843,0.00015,21.29435]
[1776567798219,40.31,75480.31,0.0,0.66742,0.00015,21.31823]
[1776567803608,40.31,75479.79,0.0,0.66732,0.00015,21.32049]
[1776567808289,40.32,75486.73,0.0,0.66837,0.00015,21.29565]
[1776567813678,40.32,75487.27,0.0,0.66846,0.00015,21.29017]
[1776567818359,40.33,75481.54,0.0,0.66757,0.00015,21.3113]
[1776567823753,40.33,75481.13,0.0,0.66749,0.00015,21.31318]
[1776567829436,40.34,75482.61,0.0,0.6677,0.00015,21.30823]
[1776567833825,40.34,75452.75,0.0,0.6631,0.00015,21.41515]
[1776567834472,40.34,75452.18,0.0,0.66302,0.00015,21.41703]
[1776567839507,40.33,75450.05,0.0,0.66271,0.00015,21.42394]
[1776567843895,40.33,75457.02,0.0,0.66379,0.00015,21.39933]
[1776567850584,40.33,75457.94,0.0,0.66393,0.00015,21.39619]
[1776567855621,40.33,75455.52,0.0,0.66355,0.00015,21.40491]
[1776567860655,40.33,75455.57,0.0,0.66355,0.00015,21.40486]
[1776567862671,40.33,75447.98,0.0,0.66238,0.00015,21.43165]
[1776567865691,40.33,75453.43,0.0,0.66322,0.00015,21.41251]
[1776567870728,40.34,75457.94,0.0,0.66391,0.00015,21.39671]
[1776567875759,40.34,75459.11,0.0,0.6641,0.00015,21.38882]
[1776567880794,40.34,75463.14,0.0,0.66471,0.00015,21.37469]
[1776567885830,40.34,75464.84,0.0,0.66496,0.00015,21.36892]
[1776567890865,40.35,75467.74,0.0,0.6654,0.00015,21.35889]
[1776567895900,40.35,75468.14,0.0,0.66545,0.00015,21.35782]
[1776567900935,40.36,75470.56,0.0,0.6658,0.00015,21.34952]
[1776567905970,40.36,75472.04,0.0,0.66601,0.00015,21.34462]
[1776567911005,40.36,75477.78,0.0,0.66688,0.00015,21.32443]
[1776567916041,40.37,75482.86,0.0,0.66764,0.00015,21.30659]
[1776567921075,40.38,75475.97,0.0,0.66656,0.00015,21.3319]
[1776567927121,40.38,75476.11,0.0,0.66657,0.00015,21.3318]
[1776567932153,40.38,75464.76,0.0,0.66484,0.00015,21.36874]
[1776567937187,40.38,75463.6,0.0,0.66465,0.00015,21.37303]
[1776567942222,40.39,75456.82,0.0,0.6636,0.00015,21.39722]
[1776567944236,40.39,75453.51,0.0,0.66309,0.00015,21.40891]
[1776567950278,40.39,75451.41,0.0,0.66276,0.00015,21.41631]
[1776567957328,40.39,75450.8,0.0,0.66267,0.00015,21.41845]
[1776567961357,40.39,75445.09,0.0,0.66179,0.00015,21.43845]
[1776567969411,40.39,75443.94,0.0,0.66162,0.00015,21.44236]
[1776567974811,40.39,75444.82,0.0,0.66175,0.00015,21.43923]
[1776567980492,40.38,75445.47,0.0,0.66186,0.00015,21.43694]
[1776567987541,40.38,75448.26,0.0,0.66229,0.00015,21.42717]
[1776567993582,40.38,75448.58,0.0,0.66236,0.00015,21.42211]
[1776567997610,40.38,75425.28,0.0,0.65876,0.00016,21.50293]
[1776567998617,40.38,75428.32,0.0,0.65925,0.00015,21.49182]
[1776568005025,40.37,75429.61,0.0,0.65947,0.00015,21.487]
[1776568010701,40.37,75430.24,0.0,0.65958,0.00015,21.48456]
[1776568015737,40.37,75431.22,0.0,0.65974,0.00015,21.48091]
[1776568017750,40.37,75430.98,0.0,0.65971,0.00015,21.4817]
[1776568019764,40.37,75431.11,0.0,0.65972,0.00015,21.48129]
[1776568020771,40.37,75430.74,0.0,0.65966,0.00015,21.48262]
[1776568022786,40.4,75430.79,0.0,0.65956,0.00015,21.48507]
[1776568025165,40.4,75439.61,0.0,0.66093,0.00015,21.45437]
[1776568027823,40.37,75437.66,0.0,0.66074,0.00015,21.45858]
[1776568029835,40.35,75436.83,0.0,0.66066,0.00015,21.46028]
[1776568032857,40.34,75432.81,0.0,0.66007,0.00015,21.47331]
[1776568035234,40.34,75430.43,0.0,0.65971,0.00016,21.48147]
[1776568038898,40.35,75430.53,0.0,0.6597,0.00016,21.4818]
[1776568041919,40.36,75430.26,0.0,0.6596,0.00015,21.48412]
[1776568043934,40.38,75430.62,0.0,0.65959,0.00015,21.48431]
[1776568045948,40.4,75432.71,0.0,0.65985,0.00015,21.47878]
[1776568047964,40.43,75433.48,0.0,0.65988,0.00015,21.47823]
[1776568050982,40.47,75432.75,0.0,0.65962,0.00015,21.48427]
[1776568054004,40.52,75429.94,0.0,0.65905,0.00015,21.49378]
[1776568057029,40.56,75430.69,0.0,0.659,0.00015,21.49526]
[1776568061055,40.65,75427.7,0.0,0.65823,0.00015,21.51269]
[1776568066095,40.81,75426.26,0.0,0.6575,0.00015,21.5299]
[1776568068104,40.89,75415.26,0.0,0.65553,0.00015,21.57315]
[1776568074147,41.18,75419.97,0.0,0.65527,0.00015,21.58053]
[1776568076161,41.28,75419.38,0.0,0.65487,0.00015,21.58974]
[1776568078174,41.37,75418.76,0.0,0.65447,0.00015,21.59892]
[1776568081195,41.51,75418.24,0.0,0.65394,0.00015,21.61105]
[1776568085230,41.69,75418.88,0.0,0.65346,0.00015,21.6223]
[1776568089258,41.86,75418.17,0.0,0.65281,0.00015,21.63711]
[1776568094292,42.06,75414.39,0.0,0.65162,0.00015,21.66346]
[1776568095301,42.1,75405.3,0.0,0.65013,0.00015,21.69452]
[1776568096303,42.13,75399.97,0.0,0.64923,0.00015,21.71343]
[1776568099324,42.23,75392.98,0.0,0.64788,0.00015,21.74142]
[1776568104360,42.37,75394.55,0.0,0.64767,0.00015,21.74655]
[1776568108394,42.49,75400.3,0.0,0.64819,0.00015,21.73677]
[1776568112422,42.6,75394.72,0.0,0.64704,0.00015,21.7572]
[1776568117463,42.72,75395.29,0.0,0.64675,0.00015,21.7637]
[1776568122497,42.84,75394.05,0.0,0.64623,0.00015,21.77492]
[1776568127531,42.94,75386.75,0.0,0.64484,0.00015,21.80321]
[1776568132569,43.03,75388.08,0.0,0.64477,0.00015,21.80493]
[1776568136597,43.1,75394.45,0.0,0.64551,0.00015,21.79072]
[1776568139621,43.16,75394.45,0.0,0.64535,0.00015,21.79423]
[1776568141631,43.19,75403.56,0.0,0.64659,0.00015,21.76975]
[1776568142637,43.21,75403.27,0.0,0.64648,0.00015,21.77191]
[1776568146010,43.29,75410.16,0.0,0.64726,0.00015,21.75668]
[1776568147695,43.31,75415.89,0.0,0.64804,0.00015,21.74107]
[1776568150696,43.38,75424.17,0.0,0.64906,0.00015,21.72079]
[1776568153719,43.39,75430.65,0.0,0.64995,0.00015,21.70246]
[1776568158752,43.38,75427.24,0.0,0.6495,0.00015,21.71173]
[1776568160766,43.37,75432.62,0.0,0.6503,0.00015,21.69521]
[1776568161772,43.36,75443.77,0.0,0.65197,0.00015,21.66049]
[1776568162779,43.35,75442.84,0.0,0.65186,0.00015,21.66257]
[1776568168823,43.29,75447.03,0.0,0.65266,0.00015,21.64558]
[1776568173856,43.24,75449.12,0.0,0.65313,0.00015,21.63196]
[1776568179898,43.19,75452.5,0.0,0.65376,0.00015,21.61817]
[1776568181912,43.17,75453.01,0.0,0.6539,0.00015,21.61521]
[1776568183926,43.14,75452.42,0.0,0.65391,0.00015,21.6148]
[1776568186293,43.08,75453.76,0.0,0.65429,0.00015,21.60641]
[1776568187954,43.06,75454.4,0.0,0.65445,0.00015,21.60271]
[1776568189982,43.01,75456.55,0.0,0.65493,0.00015,21.59227]
[1776568191993,42.92,75452.99,0.0,0.65467,0.00015,21.59724]
[1776568194006,42.89,75451.04,0.0,0.65448,0.00015,21.60104]
[1776568195013,42.83,75451.29,0.0,0.65473,0.00015,21.59543]
[1776568196363,42.79,75449.71,0.0,0.6546,0.00015,21.59784]
[1776568198034,42.72,75449.72,0.0,0.65483,0.00015,21.59254]
[1776568201055,42.61,75450.29,0.0,0.65526,0.00015,21.58274]
[1776568202062,42.57,75449.82,0.0,0.65531,0.00015,21.58133]
[1776568204078,42.5,75455.64,0.0,0.65641,0.00015,21.5571]
[1776568206434,42.42,75456.89,0.0,0.65684,0.00015,21.54729]
[1776568210121,42.27,75463.47,0.0,0.6583,0.00015,21.51449]
[1776568213143,42.16,75463.66,0.0,0.65869,0.00015,21.50522]
[1776568216504,42.05,75472.55,0.0,0.66038,0.00015,21.46709]
[1776568220193,41.95,75477.91,0.0,0.66149,0.00015,21.44155]
[1776568225226,41.85,75476.33,0.0,0.6616,0.00015,21.43853]
[1776568229254,41.8,75476.51,0.0,0.6618,0.00015,21.43353]
[1776568233286,41.77,75475.19,0.0,0.66172,0.00015,21.43183]
[1776568238323,41.75,75472.99,0.0,0.66145,0.00015,21.43767]
[1776568242345,41.73,75478.61,0.0,0.66236,0.00015,21.41717]
[1776568247383,41.71,75479.37,0.0,0.66256,0.00015,21.4125]
[1776568253431,41.67,75485.42,0.0,0.66359,0.00015,21.3888]
[1776568255439,41.66,75498.69,0.0,0.66561,0.00015,21.34206]
[1776568256445,41.66,75497.93,0.0,0.6655,0.00015,21.34465]
[1776568259466,41.64,75495.5,0.0,0.66519,0.00015,21.35172]
[1776568264507,41.61,75492.87,0.0,0.66491,0.00015,21.35794]
[1776568275575,41.55,75493.68,0.0,0.66526,0.00015,21.34951]
[1776568286657,41.52,75496.02,0.0,0.6657,0.00015,21.33925]
[1776568288670,41.52,75502.14,0.0,0.66662,0.00015,21.31781]
[1776568293704,41.51,75502.73,0.0,0.66674,0.00015,21.31145]
[1776568298741,41.51,75505.24,0.0,0.66713,0.00015,21.30231]
[1776568304782,41.51,75505.53,0.0,0.66719,0.00015,21.30083]
[1776568310826,41.5,75508.88,0.0,0.66771,0.00015,21.2886]
[1776568315859,41.5,75508.61,0.0,0.66769,0.00015,21.28914]
[1776568320896,41.49,75509.67,0.0,0.66786,0.00015,21.28498]
[1776568327276,41.48,75513.3,0.0,0.66843,0.00015,21.27156]
[1776568332981,41.47,75512.91,0.0,0.66842,0.00015,21.27168]
[1776568338016,41.46,75514.96,0.0,0.66874,0.00015,21.26401]
[1776568343051,41.46,75515.87,0.0,0.66889,0.00015,21.26037]
[1776568349092,41.45,75517.23,0.0,0.66912,0.00015,21.25505]
[1776568354128,41.45,75518.14,0.0,0.66929,0.00015,21.24747]
[1776568359163,41.44,75517.55,0.0,0.66922,0.00015,21.24909]
[1776568365205,41.44,75516.72,0.0,0.66912,0.00015,21.25157]
[1776568371246,41.43,75517.64,0.0,0.66927,0.00015,21.24784]
[1776568373260,41.43,75509.6,0.0,0.66808,0.00015,21.27611]
[1776568379302,41.41,75511.31,0.0,0.66843,0.00015,21.2676]
[1776568385343,41.4,75510.19,0.0,0.66828,0.00015,21.27103]
[1776568390379,41.39,75508.71,0.0,0.66808,0.00015,21.27584]
[1776568395415,41.39,75506.8,0.0,0.66781,0.00015,21.28217]
[1776568401458,41.39,75505.54,0.0,0.66764,0.00015,21.28614]
[1776568406491,41.38,75504.71,0.0,0.66753,0.00015,21.28867]
[1776568411527,41.38,75509.79,0.0,0.66833,0.00015,21.26643]
[1776568413544,41.38,75519.6,0.0,0.6698,0.00015,21.23148]
[1776568414559,41.37,75520.05,0.0,0.66987,0.00015,21.22984]
[1776568415556,41.37,75531.38,0.0,0.67156,0.00015,21.18921]
[1776568416566,41.37,75537.0,0.0,0.6724,0.00015,21.16893]
[1776568418580,41.37,75540.39,0.0,0.6729,0.00015,21.15661]
[1776568423611,41.35,75536.04,0.0,0.67235,0.00015,21.16987]
[1776568427639,41.33,75526.59,0.0,0.67101,0.00015,21.20206]
[1776568431668,41.3,75548.0,0.0,0.6743,0.00015,21.12184]
[1776568433681,41.3,75551.05,0.0,0.67476,0.00015,21.11047]
[1776568438717,41.28,75546.65,0.0,0.67416,0.00015,21.12517]
[1776568443752,41.28,75543.32,0.0,0.67368,0.00015,21.13685]
[1776568449794,41.27,75541.85,0.0,0.67349,0.00015,21.14155]
[1776568454830,41.27,75542.11,0.0,0.67355,0.00015,21.14004]
[1776568460871,41.26,75542.79,0.0,0.67368,0.00015,21.13689]
[1776568461878,41.26,75537.25,0.0,0.67286,0.00015,21.15695]
[1776568463891,41.26,75544.19,0.0,0.6739,0.00015,21.13139]
[1776568468926,41.21,75545.12,0.0,0.67421,0.00015,21.12346]
[1776568473964,41.2,75547.53,0.0,0.67463,0.00015,21.10962]
[1776568478349,41.19,75553.1,0.0,0.6755,0.00015,21.08819]
[1776568482019,41.18,75558.51,0.0,0.67634,0.00015,21.06714]
[1776568487054,41.17,75558.31,0.0,0.67635,0.00015,21.06666]
[1776568492089,41.15,75558.08,0.0,0.67637,0.00015,21.06627]
[1776568495111,41.15,75551.27,0.0,0.67538,0.00015,21.09076]
[1776568501152,41.13,75550.46,0.0,0.67532,0.00015,21.09217]
[1776568508559,41.11,75553.05,0.0,0.67577,0.00015,21.08079]
[1776568514245,41.1,75550.61,0.0,0.67546,0.00015,21.08832]
[1776568519279,41.08,75548.38,0.0,0.67518,0.00015,21.09533]
[1776568521292,41.08,75541.94,0.0,0.67423,0.00015,21.11858]
[1776568526327,41.07,75541.33,0.0,0.67419,0.00015,21.11949]
[1776568533376,41.05,75541.26,0.0,0.67428,0.00015,21.11392]
[1776568538769,41.03,75554.96,0.0,0.67638,0.00015,21.06163]
[1776568544458,41.02,75558.75,0.0,0.67699,0.00015,21.04644]
[1776568545465,41.02,75565.32,0.0,0.67797,0.00015,21.02159]
[1776568547478,41.02,75568.7,0.0,0.67849,0.00015,21.0085]
[1776568553520,41.0,75567.26,0.0,0.67832,0.00015,21.01285]
[1776568558913,40.99,75565.46,0.0,0.67809,0.00015,21.01853]
[1776568564626,40.98,75566.63,0.0,0.6783,0.00015,21.0132]
[1776568569656,40.98,75568.13,0.0,0.67855,0.00015,21.00664]
[1776568574691,40.97,75565.41,0.0,0.67818,0.00015,21.01601]
[1776568577715,40.96,75557.76,0.0,0.67706,0.00015,21.0442]
[1776568583756,40.95,75554.83,0.0,0.67668,0.00015,21.05372]
[1776568588789,40.94,75548.06,0.0,0.67569,0.00015,21.07817]
[1776568593825,40.93,75550.8,0.0,0.67618,0.00015,21.06271]
[1776568596847,40.92,75545.42,0.0,0.67539,0.00015,21.08211]
[1776568600873,40.91,75539.13,0.0,0.67448,0.00015,21.10454]
[1776568605909,40.9,75542.12,0.0,0.67498,0.00015,21.09225]
[1776568609939,40.89,75549.33,0.0,0.67609,0.00015,21.06445]
[1776568614972,40.88,75554.12,0.0,0.67685,0.00015,21.04541]
[1776568620013,40.87,75556.51,0.0,0.67725,0.00015,21.03534]
[1776568625042,40.86,75558.64,0.0,0.67761,0.00015,21.02625]
[1776568630078,40.85,75556.52,0.0,0.67733,0.00015,21.03315]
[1776568635112,40.84,75557.81,0.0,0.67757,0.00015,21.02718]
[1776568642161,40.82,75557.59,0.0,0.67759,0.00015,21.02647]
[1776568645182,40.81,75550.55,0.0,0.67656,0.00015,21.0523]
[1776568651224,40.81,75550.4,0.0,0.67658,0.00015,21.04843]
[1776568656262,40.8,75550.15,0.0,0.67658,0.00015,21.04844]
[1776568662301,40.79,75548.81,0.0,0.67641,0.00015,21.05249]
[1776568668344,40.78,75548.68,0.0,0.67644,0.00015,21.05166]
[1776568673711,40.77,75546.06,0.0,0.67608,0.00015,21.06073]
[1776568677407,40.76,75540.84,0.0,0.67532,0.00015,21.07954]
[1776568682441,40.76,75535.34,0.0,0.67449,0.00015,21.09988]
[1776568687476,40.76,75534.94,0.0,0.67443,0.00015,21.10132]
[1776568692512,40.76,75536.11,0.0,0.67461,0.00015,21.09701]
[1776568693851,40.76,75543.46,0.0,0.67572,0.00015,21.06938]
[1776568700568,40.74,75543.28,0.0,0.67575,0.00015,21.06867]
[1776568705604,40.73,75537.85,0.0,0.67497,0.00015,21.08793]
[1776568710639,40.72,75533.82,0.0,0.6744,0.00015,21.10192]
[1776568715674,40.71,75531.29,0.0,0.67408,0.00015,21.10631]
[1776568720708,40.71,75528.76,0.0,0.67372,0.00015,21.11519]
[1776568725745,40.71,75525.18,0.0,0.67318,0.00015,21.12829]
[1776568732792,40.71,75523.49,0.0,0.67293,0.00015,21.13444]
[1776568738834,40.71,75524.39,0.0,0.67306,0.00015,21.13118]
[1776568744207,40.71,75525.68,0.0,0.67325,0.00015,21.12658]
[1776568749919,40.71,75520.08,0.0,0.6724,0.00015,21.14735]
[1776568754946,40.71,75521.54,0.0,0.67262,0.00015,21.14203]
[1776568759981,40.71,75522.37,0.0,0.67274,0.00015,21.13902]
[1776568766025,40.71,75523.53,0.0,0.6729,0.00015,21.13511]
[1776568774417,40.72,75523.9,0.0,0.67296,0.00015,21.13035]
[1776568780125,40.72,75525.45,0.0,0.67318,0.00015,21.12507]
[1776568783145,40.73,75518.49,0.0,0.67212,0.00015,21.1509]
[1776568788180,40.73,75520.74,0.0,0.67245,0.00015,21.14288]
[1776568793215,40.73,75522.18,0.0,0.67266,0.00015,21.13784]
[1776568799257,40.74,75520.55,0.0,0.6724,0.00015,21.14413]
[1776568804292,40.74,75519.91,0.0,0.67229,0.00015,21.14674]
[1776568809329,40.74,75515.16,0.0,0.67157,0.00015,21.1644]
[1776568814697,40.74,75514.09,0.0,0.6714,0.00015,21.16852]
[1776568821414,40.75,75513.52,0.0,0.6713,0.00015,21.17091]
[1776568827455,40.75,75512.74,0.0,0.67117,0.00015,21.17403]
[1776568834840,40.75,75512.32,0.0,0.67112,0.00015,21.17193]
[1776568840546,40.75,75512.38,0.0,0.67111,0.00015,21.172]
[1776568844910,40.76,75507.24,0.0,0.67033,0.00015,21.19091]
[1776568850622,40.76,75505.85,0.0,0.6701,0.00015,21.19632]
[1776568856664,40.76,75504.93,0.0,0.66995,0.00015,21.20002]
[1776568862711,40.77,75505.5,0.0,0.67002,0.00015,21.19836]
[1776568865053,40.77,75497.03,0.0,0.66873,0.00015,21.22909]
[1776568871774,40.77,75498.21,0.0,0.6689,0.00015,21.22517]
[1776568875124,40.78,75492.05,0.0,0.66795,0.00015,21.24745]
[1776568880842,40.78,75500.51,0.0,0.66923,0.00015,21.21718]
[1776568881845,40.78,75499.67,0.0,0.6691,0.00015,21.22027]
[1776568885195,40.78,75493.56,0.0,0.66817,0.00015,21.24245]
[1776568890913,40.78,75492.98,0.0,0.66807,0.00015,21.24471]
[1776568896953,40.78,75495.27,0.0,0.66843,0.00015,21.23278]
[1776568905336,40.79,75494.64,0.0,0.66832,0.00015,21.23541]
[1776568911055,40.79,75491.16,0.0,0.66779,0.00015,21.24808]
[1776568916093,40.79,75491.72,0.0,0.66787,0.00015,21.2462]
[1776568919111,40.79,75497.19,0.0,0.66869,0.00015,21.22665]
[1776568923148,40.8,75510.62,0.0,0.67072,0.00015,21.1783]
[1776568927166,40.8,75525.64,0.0,0.67299,0.00015,21.12344]
[1776568932201,40.8,75522.88,0.0,0.67256,0.00015,21.13381]
[1776568938243,40.8,75519.19,0.0,0.67199,0.00015,21.14771]
[1776568944287,40.81,75518.17,0.0,0.67182,0.00015,21.15198]
[1776568947308,40.81,75523.79,0.0,0.67266,0.00015,21.13156]
[1776568952345,40.81,75523.87,0.0,0.67268,0.00015,21.12764]
[1776568955365,40.81,75532.08,0.0,0.67393,0.00015,21.09724]
[1776568960399,40.81,75535.14,0.0,0.6744,0.00015,21.08546]
[1776568965435,40.8,75536.04,0.0,0.67456,0.00015,21.08167]
[1776568966442,40.8,75518.88,0.0,0.67197,0.00015,21.14483]
[1776568971476,40.8,75520.16,0.0,0.67219,0.00015,21.13943]
[1776568977518,40.79,75523.0,0.0,0.67265,0.00015,21.1282]
[1776568978525,40.79,75530.33,0.0,0.67376,0.00015,21.10104]
[1776568983883,40.78,75529.06,0.0,0.6736,0.00015,21.10514]
[1776568989603,40.77,75531.13,0.0,0.67394,0.00015,21.09672]
[1776568994648,40.76,75528.47,0.0,0.67356,0.00015,21.1059]
[1776568998675,40.76,75534.28,0.0,0.67446,0.00015,21.08386]
[1776569004024,40.75,75533.57,0.0,0.67437,0.00015,21.08587]
[1776569010760,40.74,75534.2,0.0,0.6745,0.00015,21.08263]
[1776569015795,40.74,75533.55,0.0,0.67445,0.00015,21.08043]
[1776569020829,40.73,75534.04,0.0,0.67455,0.00015,21.07795]
[1776569028886,40.72,75532.25,0.0,0.67432,0.00015,21.08352]
[1776569034234,40.71,75532.78,0.0,0.67443,0.00015,21.08088]
[1776569039964,40.71,75529.14,0.0,0.67391,0.00015,21.0936]
[1776569051043,40.69,75529.75,0.0,0.67406,0.00015,21.08983]
[1776569053057,40.69,75520.56,0.0,0.67266,0.00015,21.12394]
[1776569059099,40.69,75517.58,0.0,0.67219,0.00015,21.13533]
[1776569063126,40.7,75511.03,0.0,0.67119,0.00015,21.15956]
[1776569068161,40.7,75503.16,0.0,0.66999,0.00015,21.1885]
[1776569073196,40.7,75503.52,0.0,0.67006,0.00015,21.18342]
[1776569077226,40.7,75510.58,0.0,0.67112,0.00015,21.15786]
[1776569083267,40.71,75509.1,0.0,0.67088,0.00015,21.16374]
[1776569089309,40.71,75508.75,0.0,0.67081,0.00015,21.16542]
[1776569095353,40.72,75509.82,0.0,0.67096,0.00015,21.16195]
[1776569101392,40.72,75505.71,0.0,0.67032,0.00015,21.17735]
[1776569106428,40.73,75507.19,0.0,0.67053,0.00015,21.17233]
[1776569111463,40.73,75506.72,0.0,0.67044,0.00015,21.17442]
[1776569112471,40.73,75511.99,0.0,0.67124,0.00015,21.15529]
[1776569117505,40.74,75514.6,0.0,0.67161,0.00015,21.14623]
[1776569123561,40.74,75514.08,0.0,0.67151,0.00015,21.14879]
[1776569128593,40.75,75513.31,0.0,0.67138,0.00015,21.15197]
[1776569133631,40.75,75512.39,0.0,0.67126,0.00015,21.15145]
[1776569138664,40.75,75514.95,0.0,0.67165,0.00015,21.14209]
[1776569143698,40.75,75518.46,0.0,0.67218,0.00015,21.12913]
[1776569149742,40.75,75520.58,0.0,0.67251,0.00015,21.12122]
[1776569155087,40.74,75521.41,0.0,0.67264,0.00015,21.11806]
[1776569161829,40.74,75524.05,0.0,0.67304,0.00015,21.10817]
[1776569166862,40.74,75524.27,0.0,0.67308,0.00015,21.10724]
[1776569171895,40.74,75525.05,0.0,0.67321,0.00015,21.10424]
[1776569177938,40.74,75526.46,0.0,0.67342,0.00015,21.09888]
[1776569182973,40.74,75526.12,0.0,0.67338,0.00015,21.1]
[1776569188014,40.74,75526.53,0.0,0.67345,0.00015,21.09834]
[1776569189016,40.74,75515.11,0.0,0.67172,0.00015,21.14037]
[1776569190023,40.74,75505.12,0.0,0.6702,0.00015,21.17687]
[1776569195370,40.74,75503.37,0.0,0.66995,0.00015,21.17945]
[1776569201099,40.74,75501.08,0.0,0.66959,0.00015,21.18797]
[1776569206135,40.74,75501.11,0.0,0.66959,0.00015,21.18804]
[1776569211170,40.75,75506.91,0.0,0.67046,0.00015,21.16723]
[1776569216204,40.75,75506.91,0.0,0.67045,0.00015,21.16753]
[1776569223253,40.75,75506.78,0.0,0.67041,0.00015,21.16842]
[1776569227282,40.76,75512.39,0.0,0.67126,0.00015,21.14823]
[1776569228289,40.76,75518.5,0.0,0.67218,0.00015,21.12593]
[1776569229295,40.76,75525.78,0.0,0.67328,0.00015,21.09918]
[1776569234330,40.76,75524.98,0.0,0.67314,0.00015,21.10254]
[1776569240372,40.77,75524.33,0.0,0.67303,0.00015,21.1054]
[1776569245720,40.77,75523.45,0.0,0.67288,0.00015,21.10897]
[1776569252459,40.77,75522.1,0.0,0.67271,0.00015,21.10968]
[1776569255790,40.77,75516.88,0.0,0.67192,0.00015,21.12875]
[1776569261519,40.76,75513.79,0.0,0.67147,0.00015,21.13972]
[1776569267561,40.76,75514.64,0.0,0.67161,0.00015,21.13623]
[1776569270582,40.76,75519.96,0.0,0.67243,0.00015,21.11655]
[1776569276626,40.75,75518.43,0.0,0.6722,0.00015,21.12188]
[1776569281662,40.75,75517.1,0.0,0.67201,0.00015,21.1265]
[1776569286696,40.75,75517.42,0.0,0.67207,0.00015,21.12508]
[1776569291731,40.74,75516.67,0.0,0.67197,0.00015,21.12757]
[1776569296766,40.74,75516.9,0.0,0.67201,0.00015,21.12648]
[1776569301801,40.74,75517.01,0.0,0.67204,0.00015,21.12583]
[1776569306837,40.74,75516.4,0.0,0.67196,0.00015,21.12781]
[1776569311872,40.73,75515.28,0.0,0.67182,0.00015,21.12769]
[1776569316908,40.73,75515.03,0.0,0.67179,0.00015,21.12835]
[1776569321948,40.73,75515.6,0.0,0.67189,0.00015,21.12599]
[1776569326985,40.73,75519.21,0.0,0.67244,0.00015,21.1125]
[1776569333032,40.72,75517.85,0.0,0.67225,0.00015,21.11723]
[1776569338068,40.72,75519.28,0.0,0.67247,0.00015,21.11174]
[1776569343103,40.72,75514.74,0.0,0.67179,0.00015,21.12821]
[1776569348142,40.72,75513.08,0.0,0.67155,0.00015,21.13419]
[1776569353177,40.72,75511.5,0.0,0.6713,0.00015,21.14006]
[1776569358212,40.72,75510.64,0.0,0.67116,0.00015,21.1435]
[1776569363247,40.72,75510.68,0.0,0.67115,0.00015,21.14366]
[1776569368282,40.73,75510.54,0.0,0.67112,0.00015,21.14449]
[1776569373317,40.73,75509.19,0.0,0.67093,0.00015,21.14576]
[1776569378353,40.74,75508.1,0.0,0.67075,0.00015,21.15006]
[1776569383387,40.74,75513.67,0.0,0.67159,0.00015,21.12975]
[1776569385403,40.73,75519.08,0.0,0.67242,0.00015,21.10978]
[1776569390437,40.73,75524.24,0.0,0.67321,0.00015,21.09055]
[1776569395476,40.73,75531.64,0.0,0.67433,0.00015,21.06296]
[1776569401515,40.73,75533.51,0.0,0.67462,0.00015,21.05589]
[1776569406849,40.73,75536.71,0.0,0.67511,0.00015,21.04387]
[1776569412590,40.73,75538.56,0.0,0.67539,0.00015,21.0369]
[1776569416919,40.73,75547.29,0.0,0.67671,0.00015,21.00408]
[1776569418633,40.73,75549.43,0.0,0.67703,0.00015,20.99603]
[1776569424677,40.73,75546.41,0.0,0.67657,0.00015,21.00757]
[1776569429710,40.73,75547.72,0.0,0.67676,0.00015,21.00277]
[1776569434745,40.73,75540.93,0.0,0.67576,0.00015,21.02442]
[1776569439813,40.72,75537.62,0.0,0.67529,0.00015,21.03591]
[1776569441794,40.72,75530.81,0.0,0.67427,0.00015,21.0612]
[1776569444815,40.72,75523.28,0.0,0.67313,0.00015,21.08892]
[1776569449856,40.72,75522.37,0.0,0.67299,0.00015,21.09249]
[1776569450867,40.72,75512.79,0.0,0.67153,0.00015,21.12778]
[1776569455902,40.73,75513.01,0.0,0.67155,0.00015,21.12727]
[1776569460934,40.73,75516.51,0.0,0.67207,0.00015,21.11476]
[1776569465972,40.73,75512.98,0.0,0.67152,0.00015,21.12801]
[1776569471008,40.74,75513.23,0.0,0.67155,0.00015,21.12739]
[1776569474024,40.74,75519.79,0.0,0.67254,0.00015,21.10351]
[1776569479059,40.74,75519.94,0.0,0.67255,0.00015,21.10336]
[1776569486107,40.75,75518.78,0.0,0.67235,0.00015,21.10814]
[1776569491144,40.75,75518.53,0.0,0.67232,0.00015,21.10545]
[1776569496178,40.75,75517.91,0.0,0.67221,0.00015,21.10809]
[1776569502220,40.76,75518.14,0.0,0.67223,0.00015,21.10766]
[1776569507557,40.76,75519.76,0.0,0.67246,0.00015,21.10207]
[1776569517627,40.77,75519.43,0.0,0.67239,0.00015,21.10401]
[1776569523367,40.78,75534.0,0.0,0.67457,0.00015,21.05063]
[1776569524378,40.78,75541.88,0.0,0.67576,0.00015,21.02138]
[1776569529411,40.78,75542.56,0.0,0.67583,0.00015,21.01958]
[1776569534445,40.79,75541.39,0.0,0.67563,0.00015,21.02469]
[1776569537777,40.79,75557.77,0.0,0.67809,0.00015,20.96325]
[1776569543508,40.8,75553.38,0.0,0.67742,0.00015,20.98001]
[1776569547848,40.79,75550.96,0.0,0.67706,0.00015,20.98911]
[1776569553579,40.79,75552.71,0.0,0.67737,0.00015,20.97774]
[1776569559620,40.78,75556.2,0.0,0.67794,0.00015,20.96339]
[1776569564655,40.77,75559.19,0.0,0.67843,0.00015,20.95109]
[1776569567987,40.76,75554.47,0.0,0.67775,0.00015,20.96817]
[1776569573718,40.75,75555.92,0.0,0.67801,0.00015,20.96162]
[1776569579760,40.74,75556.73,0.0,0.67817,0.00015,20.95729]
[1776569581774,40.73,75562.67,0.0,0.67908,0.00015,20.93429]
[1776569582781,40.73,75575.43,0.0,0.68101,0.00015,20.88521]
[1776569583789,40.73,75575.12,0.0,0.68096,0.00015,20.88625]
[1776569588824,40.72,75576.38,0.0,0.68118,0.00015,20.88062]
[1776569593862,40.71,75576.14,0.0,0.68118,0.00015,20.88058]
[1776569598894,40.71,75576.43,0.0,0.68125,0.00015,20.8788]
[1776569603928,40.7,75575.17,0.0,0.6811,0.00015,20.88265]
[1776569608965,40.69,75582.32,0.0,0.6822,0.00015,20.8542]
[1776569613998,40.68,75579.04,0.0,0.68176,0.00015,20.86222]
[1776569619041,40.68,75574.73,0.0,0.68113,0.00015,20.87825]
[1776569628409,40.67,75572.01,0.0,0.68076,0.00015,20.8877]
[1776569631122,40.66,75566.17,0.0,0.67989,0.00015,20.90981]
[1776569632129,40.66,75556.71,0.0,0.67847,0.00015,20.94582]
[1776569638175,40.65,75555.06,0.0,0.67826,0.00015,20.9513]
[1776569644212,40.65,75553.76,0.0,0.67809,0.00015,20.95545]
[1776569649248,40.64,75551.76,0.0,0.67781,0.00015,20.96238]
[1776569654285,40.63,75552.24,0.0,0.67791,0.00015,20.95992]
[1776569657306,40.63,75559.1,0.0,0.67895,0.00015,20.93344]
[1776569662343,40.63,75564.1,0.0,0.67972,0.00015,20.91386]
[1776569667377,40.62,75568.11,0.0,0.68034,0.00015,20.89809]
[1776569672412,40.62,75565.86,0.0,0.68004,0.00015,20.90235]
[1776569677450,40.62,75566.16,0.0,0.6801,0.00015,20.90077]
[1776569682491,40.61,75566.94,0.0,0.68024,0.00015,20.89736]
[1776569688830,40.61,75568.18,0.0,0.68044,0.00015,20.8921]
[1776569694570,40.6,75565.74,0.0,0.68009,0.00015,20.90101]
[1776569700613,40.6,75563.45,0.0,0.67976,0.00015,20.90931]
[1776569705648,40.59,75566.82,0.0,0.68029,0.00015,20.89597]
[1776569710682,40.59,75565.16,0.0,0.68005,0.00015,20.90205]
[1776569715718,40.59,75565.03,0.0,0.68004,0.00015,20.90226]
[1776569721759,40.58,75564.63,0.0,0.67999,0.00015,20.90348]
[1776569723774,40.58,75570.64,0.0,0.6809,0.00015,20.88021]
[1776569729109,40.58,75572.11,0.0,0.68113,0.00015,20.87428]
[1776569734850,40.58,75573.59,0.0,0.68138,0.00015,20.86432]
[1776569739886,40.58,75571.44,0.0,0.68107,0.00015,20.87238]
[1776569744920,40.57,75571.62,0.0,0.68111,0.00015,20.8714]
[1776569749955,40.57,75572.85,0.0,0.6813,0.00015,20.86634]
[1776569754990,40.57,75567.56,0.0,0.68052,0.00015,20.88641]
[1776569761038,40.56,75565.85,0.0,0.68028,0.00015,20.89265]
[1776569764055,40.56,75573.69,0.0,0.68146,0.00015,20.86228]
[1776569769089,40.56,75572.62,0.0,0.6813,0.00015,20.86628]
[1776569774129,40.56,75573.49,0.0,0.68144,0.00015,20.86277]
[1776569779161,40.56,75577.3,0.0,0.68202,0.00015,20.84784]
[1776569783187,40.56,75583.84,0.0,0.683,0.00015,20.82227]
[1776569788222,40.56,75588.2,0.0,0.68366,0.00015,20.8052]
[1776569793257,40.56,75588.13,0.0,0.68367,0.00015,20.80146]
[1776569798292,40.56,75588.32,0.0,0.6837,0.00015,20.80071]
[1776569803327,40.56,75588.96,0.0,0.6838,0.00015,20.79819]
[1776569808363,40.56,75588.96,0.0,0.6838,0.00015,20.79817]
[1776569813397,40.56,75589.23,0.0,0.68384,0.00015,20.79709]
[1776569818432,40.56,75589.16,0.0,0.68383,0.00015,20.79735]
[1776569824494,40.56,75589.43,0.0,0.68387,0.00015,20.79626]
[1776569829811,40.56,75589.42,0.0,0.68387,0.00015,20.79628]
[1776569831523,40.56,75599.19,0.0,0.68534,0.00015,20.75784]
[1776569835551,40.56,75604.78,0.0,0.68617,0.00015,20.73588]
[1776569838572,40.56,75617.29,0.0,0.68803,0.00015,20.68617]
[1776569843607,40.56,75620.29,0.0,0.68847,0.00015,20.67438]
[1776569845622,40.56,75615.08,0.0,0.68769,0.00015,20.69529]
[1776569850657,40.56,75612.36,0.0,0.68728,0.00015,20.7062]
[1776569855693,40.56,75610.57,0.0,0.68704,0.00015,20.70935]
[1776569860726,40.57,75609.48,0.0,0.68687,0.00015,20.7138]
[1776569866769,40.57,75607.69,0.0,0.6866,0.00015,20.72105]
[1776569873820,40.57,75608.04,0.0,0.68664,0.00015,20.72002]
[1776569878855,40.57,75607.53,0.0,0.68656,0.00015,20.72229]
[1776569890245,40.58,75607.19,0.0,0.68648,0.00015,20.72422]
[1776569895975,40.58,75607.57,0.0,0.68653,0.00015,20.72295]
[1776569903024,40.58,75607.51,0.0,0.68651,0.00015,20.72354]
[1776569908058,40.58,75607.61,0.0,0.68652,0.00015,20.72339]
[1776569912087,40.59,75601.71,0.0,0.68565,0.00015,20.74294]
[1776569917121,40.59,75600.98,0.0,0.68554,0.00015,20.74597]
[1776569922160,40.59,75601.57,0.0,0.68562,0.00015,20.7438]
[1776569930524,40.59,75602.47,0.0,0.68575,0.00015,20.74048]
[1776569937262,40.59,75603.69,0.0,0.68592,0.00015,20.73587]
[1776569942302,40.59,75604.72,0.0,0.68607,0.00015,20.73192]
[1776569943305,40.59,75593.34,0.0,0.68437,0.00015,20.77685]
[1776569946326,40.59,75588.07,0.0,0.68358,0.00015,20.79745]
[1776569948343,40.59,75581.75,0.0,0.68263,0.00015,20.82206]
[1776569953377,40.59,75583.59,0.0,0.68292,0.00015,20.81467]
[1776569958412,40.59,75582.88,0.0,0.68282,0.00015,20.81724]
[1776569963446,40.59,75587.27,0.0,0.68348,0.00015,20.79994]
[1776569969490,40.59,75588.0,0.0,0.6836,0.00015,20.79695]
[1776569974523,40.59,75587.62,0.0,0.68357,0.00015,20.79432]
[1776569980565,40.58,75588.22,0.0,0.68366,0.00015,20.79186]
[1776569986607,40.58,75587.36,0.0,0.68354,0.00015,20.79513]
[1776569992654,40.58,75591.76,0.0,0.6842,0.00015,20.77778]
[1776570001023,40.58,75592.46,0.0,0.68431,0.00015,20.77489]
[1776570006752,40.58,75592.22,0.0,0.68428,0.00015,20.77569]
[1776570011788,40.58,75588.61,0.0,0.68375,0.00015,20.78964]
[1776570016825,40.58,75587.45,0.0,0.68358,0.00015,20.79397]
[1776570023873,40.57,75587.0,0.0,0.68352,0.00015,20.79544]
[1776570028908,40.57,75586.7,0.0,0.68349,0.00015,20.79639]
[1776570041311,40.57,75586.04,0.0,0.68343,0.00015,20.79435]
[1776570051382,40.56,75585.57,0.0,0.68338,0.00015,20.79565]
[1776570053088,40.56,75591.97,0.0,0.68435,0.00015,20.77043]
[1776570054126,40.56,75594.53,0.0,0.68473,0.00015,20.76033]
[1776570059130,40.56,75593.66,0.0,0.68461,0.00015,20.76366]
[1776570063158,40.56,75602.45,0.0,0.68593,0.00015,20.7288]
[1776570064165,40.56,75607.74,0.0,0.68672,0.00015,20.70774]
[1776570069200,40.55,75608.28,0.0,0.68682,0.00015,20.70511]
[1776570075249,40.55,75603.55,0.0,0.68612,0.00015,20.72357]
[1776570081285,40.55,75600.5,0.0,0.68568,0.00015,20.73537]
[1776570086320,40.54,75591.83,0.0,0.68439,0.00015,20.76928]
[1776570091354,40.54,75592.31,0.0,0.6845,0.00015,20.76291]
[1776570098403,40.54,75594.05,0.0,0.68478,0.00015,20.75565]
[1776570103438,40.54,75594.44,0.0,0.68484,0.00015,20.75401]
[1776570108473,40.54,75596.46,0.0,0.68514,0.00015,20.74596]
[1776570115522,40.53,75598.85,0.0,0.68551,0.00015,20.73641]
[1776570120560,40.53,75600.28,0.0,0.68572,0.00015,20.73067]
[1776570131638,40.53,75601.4,0.0,0.6859,0.00015,20.72603]
[1776570136672,40.53,75601.28,0.0,0.68589,0.00015,20.72638]
[1776570142713,40.53,75602.9,0.0,0.68613,0.00015,20.71977]
[1776570152237,40.53,75604.69,0.0,0.68644,0.00015,20.70826]
[1776570157820,40.52,75604.34,0.0,0.6864,0.00015,20.70931]
[1776570163863,40.52,75604.72,0.0,0.68647,0.00015,20.70747]
[1776570168900,40.52,75605.73,0.0,0.68663,0.00015,20.70317]
[1776570173935,40.52,75606.04,0.0,0.68669,0.00015,20.70168]
[1776570179981,40.51,75606.97,0.0,0.68684,0.00015,20.69767]
[1776570186023,40.51,75610.44,0.0,0.68736,0.00015,20.68357]
[1776570192517,40.51,75610.28,0.0,0.68735,0.00015,20.68394]
[1776570198109,40.51,75609.38,0.0,0.68722,0.00015,20.68734]
[1776570206164,40.5,75609.56,0.0,0.68726,0.00015,20.68629]
[1776570212657,40.5,75609.06,0.0,0.68722,0.00015,20.68397]
[1776570218248,40.5,75608.99,0.0,0.68722,0.00015,20.68404]
[1776570222727,40.5,75614.51,0.0,0.68806,0.00015,20.66161]
[1776570227762,40.49,75611.08,0.0,0.68756,0.00015,20.67491]
[1776570234360,40.49,75609.96,0.0,0.68741,0.00015,20.67888]
[1776570240402,40.48,75606.71,0.0,0.68694,0.00015,20.69136]
[1776570243426,40.48,75614.74,0.0,0.68815,0.00015,20.65906]
[1776570244432,40.48,75619.12,0.0,0.68881,0.00015,20.64131]
[1776570247453,40.48,75624.42,0.0,0.68961,0.00015,20.61974]
[1776570252489,40.47,75624.23,0.0,0.6896,0.00015,20.61995]
[1776570257522,40.47,75622.25,0.0,0.68932,0.00015,20.62739]
[1776570262557,40.47,75620.82,0.0,0.68911,0.00015,20.63313]
[1776570266588,40.47,75615.3,0.0,0.68828,0.00015,20.65532]
[1776570271621,40.47,75613.81,0.0,0.68809,0.00015,20.65714]
[1776570276655,40.47,75612.79,0.0,0.68794,0.00015,20.6611]
[1776570281692,40.47,75609.86,0.0,0.68751,0.00015,20.67271]
[1776570286725,40.46,75610.27,0.0,0.68758,0.00015,20.67089]
[1776570292767,40.46,75610.92,0.0,0.68768,0.00015,20.66808]
[1776570297813,40.46,75614.7,0.0,0.68825,0.00015,20.65275]
[1776570302840,40.46,75622.03,0.0,0.68935,0.00015,20.62318]
[1776570307874,40.46,75622.5,0.0,0.68942,0.00015,20.62137]
[1776570314923,40.46,75621.43,0.0,0.68925,0.00015,20.62579]
[1776570319959,40.46,75620.78,0.0,0.68915,0.00015,20.62849]
[1776570324993,40.46,75617.78,0.0,0.6887,0.00015,20.64066]
[1776570330030,40.46,75615.77,0.0,0.6884,0.00015,20.64876]
[1776570335065,40.46,75615.63,0.0,0.68841,0.00015,20.64529]
[1776570345132,40.46,75615.32,0.0,0.68836,0.00015,20.64655]
[1776570350171,40.46,75617.51,0.0,0.68869,0.00015,20.63775]
[1776570355206,40.46,75617.8,0.0,0.68873,0.00015,20.63658]
[1776570361248,40.46,75619.3,0.0,0.68896,0.00015,20.63053]
[1776570368761,40.46,75619.06,0.0,0.68892,0.00015,20.63149]
[1776570374339,40.46,75625.43,0.0,0.68987,0.00015,20.60575]
[1776570379374,40.46,75625.86,0.0,0.68993,0.00015,20.6041]
[1776570384409,40.46,75626.05,0.0,0.68996,0.00015,20.60342]
[1776570389444,40.47,75625.8,0.0,0.68992,0.00015,20.60452]
[1776570394480,40.47,75627.85,0.0,0.69025,0.00015,20.59229]
[1776570399515,40.47,75625.48,0.0,0.68989,0.00015,20.60203]
[1776570404549,40.47,75621.64,0.0,0.68931,0.00015,20.61768]
[1776570410592,40.47,75621.22,0.0,0.68924,0.00015,20.61948]
[1776570412605,40.47,75615.9,0.0,0.68845,0.00015,20.64094]
[1776570417648,40.47,75617.74,0.0,0.68872,0.00015,20.63353]
[1776570422674,40.47,75619.61,0.0,0.689,0.00015,20.62608]
[1776570427721,40.47,75619.51,0.0,0.68899,0.00015,20.62638]
[1776570432761,40.46,75615.49,0.0,0.68842,0.00015,20.64159]
[1776570437798,40.45,75610.36,0.0,0.68769,0.00015,20.66114]
[1776570442830,40.45,75610.85,0.0,0.68778,0.00015,20.65853]
[1776570449328,40.45,75612.0,0.0,0.68796,0.00015,20.65389]
[1776570457935,40.44,75614.79,0.0,0.68841,0.00015,20.63831]
[1776570462970,40.44,75619.1,0.0,0.68908,0.00015,20.62043]
[1776570468005,40.44,75621.85,0.0,0.6895,0.00015,20.60888]
[1776570473040,40.43,75624.88,0.0,0.68999,0.00015,20.59557]
[1776570478075,40.41,75626.07,0.0,0.69022,0.00015,20.58933]
[1776570483112,40.4,75624.18,0.0,0.68998,0.00015,20.59562]
[1776570488147,40.39,75622.9,0.0,0.68984,0.00015,20.59943]
[1776570494187,40.38,75621.52,0.0,0.68969,0.00015,20.60337]
[1776570497209,40.37,75616.29,0.0,0.68893,0.00015,20.62372]
[1776570501239,40.36,75612.99,0.0,0.68848,0.00015,20.63587]
[1776570509749,40.35,75614.48,0.0,0.68875,0.00015,20.62861]
[1776570519820,40.34,75615.45,0.0,0.68894,0.00015,20.62003]
[1776570526414,40.33,75615.45,0.0,0.68899,0.00015,20.61872]
[1776570531449,40.32,75618.62,0.0,0.68949,0.00015,20.60501]
[1776570536482,40.32,75618.1,0.0,0.68944,0.00015,20.60629]
[1776570541518,40.31,75618.33,0.0,0.6895,0.00015,20.60456]
[1776570546552,40.3,75619.03,0.0,0.68964,0.00015,20.60094]
[1776570552596,40.3,75619.84,0.0,0.68979,0.00015,20.59673]
[1776570557630,40.29,75620.11,0.0,0.68986,0.00015,20.59488]
[1776570563673,40.28,75620.91,0.0,0.69001,0.00015,20.59073]
[1776570568707,40.28,75627.19,0.0,0.69098,0.00015,20.56426]
[1776570573743,40.27,75628.81,0.0,0.69129,0.00015,20.55243]
[1776570578779,40.26,75628.74,0.0,0.69131,0.00015,20.5516]
[1776570583813,40.25,75628.22,0.0,0.69128,0.00015,20.55261]
[1776570588848,40.24,75629.34,0.0,0.69148,0.00015,20.54696]
[1776570593884,40.23,75631.53,0.0,0.69184,0.00015,20.53693]
[1776570598918,40.22,75632.71,0.0,0.69205,0.00015,20.53108]
[1776570603955,40.21,75633.71,0.0,0.69224,0.00015,20.52598]
[1776570608990,40.21,75634.11,0.0,0.69233,0.00015,20.52337]
[1776570615041,40.2,75634.91,0.0,0.69249,0.00015,20.51892]
[1776570620070,40.19,75636.92,0.0,0.69282,0.00015,20.50967]
[1776570625104,40.18,75637.47,0.0,0.69294,0.00015,20.50647]
[1776570631145,40.17,75636.73,0.0,0.69289,0.00015,20.50438]
[1776570637187,40.16,75638.51,0.0,0.69319,0.00015,20.49595]
[1776570642225,40.16,75640.6,0.0,0.69353,0.00015,20.48644]
[1776570647259,40.15,75642.34,0.0,0.69382,0.00015,20.4784]
[1776570652292,40.14,75644.32,0.0,0.69414,0.00015,20.46941]
[1776570657328,40.14,75645.35,0.0,0.69432,0.00015,20.46439]
[1776570665384,40.13,75648.81,0.0,0.69487,0.00015,20.44895]
[1776570670873,40.12,75649.4,0.0,0.69498,0.00015,20.44581]
[1776570677492,40.12,75649.36,0.0,0.695,0.00015,20.44536]
[1776570682514,40.11,75642.05,0.0,0.69392,0.00015,20.47538]
[1776570686543,40.11,75636.85,0.0,0.69316,0.00015,20.49632]
[1776570688556,40.11,75630.89,0.0,0.69228,0.00015,20.52067]
[1776570693591,40.1,75626.55,0.0,0.69168,0.00015,20.53366]
[1776570698625,40.09,75625.0,0.0,0.69148,0.00015,20.53918]
[1776570703661,40.09,75628.66,0.0,0.69206,0.00015,20.52326]
[1776570708696,40.08,75626.41,0.0,0.69175,0.00015,20.53175]
[1776570713731,40.07,75624.72,0.0,0.69152,0.00015,20.53791]
[1776570718766,40.07,75623.39,0.0,0.69135,0.00015,20.54257]
[1776570721229,40.06,75615.95,0.0,0.69024,0.00015,20.57281]
[1776570722798,40.06,75609.99,0.0,0.68935,0.00015,20.59684]
[1776570724811,40.06,75607.22,0.0,0.68895,0.00015,20.60771]
[1776570727830,40.05,75612.42,0.0,0.68976,0.00015,20.58582]
[1776570732865,40.04,75610.97,0.0,0.68956,0.00015,20.59102]
[1776570737900,40.04,75611.28,0.0,0.68963,0.00015,20.58922]
[1776570742940,40.03,75610.69,0.0,0.68956,0.00015,20.59109]
[1776570746968,40.03,75615.86,0.0,0.69035,0.00015,20.5695]
[1776570752002,40.03,75620.54,0.0,0.6911,0.00015,20.54582]
[1776570757038,40.03,75612.64,0.0,0.68992,0.00015,20.5779]
[1776570762075,40.02,75612.78,0.0,0.68996,0.00015,20.57683]
[1776570767108,40.02,75611.92,0.0,0.68984,0.00015,20.57987]
[1776570773150,40.02,75610.65,0.0,0.68965,0.00015,20.58514]
[1776570778185,40.02,75604.83,0.0,0.68875,0.00015,20.60949]
[1776570784227,40.03,75605.3,0.0,0.6888,0.00015,20.60816]
[1776570789262,40.03,75610.43,0.0,0.68956,0.00015,20.58778]
[1776570794297,40.04,75613.43,0.0,0.68999,0.00015,20.5761]
[1776570799336,40.04,75614.11,0.0,0.69007,0.00015,20.57394]
[1776570804371,40.05,75611.8,0.0,0.68969,0.00015,20.58424]
[1776570809406,40.06,75612.41,0.0,0.68975,0.00015,20.58269]
[1776570814441,40.07,75613.3,0.0,0.68988,0.00015,20.57596]
[1776570821491,40.08,75613.31,0.0,0.68983,0.00015,20.57727]
[1776570826525,40.09,75613.5,0.0,0.68983,0.00015,20.57744]
[1776570832012,40.09,75613.46,0.0,0.68978,0.00015,20.57873]
[1776570837603,40.1,75618.0,0.0,0.69046,0.00015,20.56041]
[1776570842639,40.1,75618.67,0.0,0.69056,0.00015,20.55776]
[1776570847674,40.1,75618.21,0.0,0.69048,0.00015,20.55974]
[1776570852708,40.1,75618.97,0.0,0.6906,0.00015,20.55673]
[1776570857743,40.1,75618.03,0.0,0.69045,0.00015,20.56068]
[1776570862797,40.1,75617.81,0.0,0.69041,0.00015,20.56167]
[1776570867815,40.1,75617.81,0.0,0.69041,0.00015,20.56174]
[1776570873295,40.1,75617.61,0.0,0.69041,0.00015,20.55857]
[1776570878891,40.1,75618.79,0.0,0.69058,0.00015,20.55382]
[1776570883926,40.1,75618.71,0.0,0.69057,0.00015,20.55422]
[1776570888960,40.1,75617.32,0.0,0.69035,0.00015,20.55998]
[1776570893995,40.1,75617.36,0.0,0.69036,0.00015,20.55988]
[1776570899031,40.11,75622.12,0.0,0.69107,0.00015,20.54042]
[1776570904065,40.11,75622.03,0.0,0.69106,0.00015,20.54089]
[1776570909101,40.11,75623.03,0.0,0.6912,0.00015,20.53688]
[1776570914136,40.11,75622.41,0.0,0.69111,0.00015,20.53952]
[1776570919170,40.11,75623.05,0.0,0.6912,0.00015,20.53697]
[1776570924205,40.11,75622.96,0.0,0.69118,0.00015,20.53741]
[1776570928233,40.1,75614.51,0.0,0.68993,0.00015,20.57143]
[1776570933268,40.09,75613.26,0.0,0.68981,0.00015,20.57131]
[1776570938305,40.08,75612.88,0.0,0.68979,0.00015,20.5717]
[1776570943338,40.07,75605.94,0.0,0.68878,0.00015,20.59889]
[1776570945352,40.07,75604.09,0.0,0.68852,0.00015,20.60591]
[1776570952401,40.05,75603.84,0.0,0.68854,0.00015,20.60519]
[1776570957436,40.04,75605.8,0.0,0.68888,0.00015,20.59603]
[1776570962471,40.04,75607.03,0.0,0.68911,0.00015,20.58987]
[1776570973996,40.01,75607.53,0.0,0.68928,0.00015,20.58519]
[1776570979590,40.0,75609.22,0.0,0.68957,0.00015,20.57721]
[1776570990663,39.98,75609.76,0.0,0.68973,0.00015,20.57273]
[1776570995703,39.98,75613.13,0.0,0.6903,0.00015,20.55389]
[1776571001745,39.97,75612.93,0.0,0.69031,0.00015,20.55361]
[1776571003203,39.96,75605.28,0.0,0.68916,0.00015,20.58461]
[1776571004766,39.96,75601.5,0.0,0.68859,0.00015,20.60006]
[1776571011816,39.97,75600.95,0.0,0.68849,0.00015,20.60262]
[1776571016850,39.97,75603.74,0.0,0.68889,0.00015,20.59182]
[1776571023342,39.98,75607.03,0.0,0.68936,0.00015,20.57926]
[1776571028934,39.99,75609.4,0.0,0.6897,0.00015,20.57024]
[1776571033969,39.99,75610.41,0.0,0.68982,0.00015,20.56694]
[1776571040014,40.0,75610.99,0.0,0.68988,0.00015,20.56541]
[1776571048068,40.01,75610.31,0.0,0.68974,0.00015,20.56932]
[1776571052104,40.01,75587.5,0.0,0.68628,0.00015,20.65856]
[1776571053552,40.02,75579.85,0.0,0.68511,0.00015,20.68945]
[1776571055125,40.02,75579.96,0.0,0.68512,0.00015,20.68929]
[1776571059156,40.02,75559.63,0.0,0.68199,0.00015,20.77058]
[1776571060164,40.02,75553.26,0.0,0.68102,0.00015,20.79564]
[1776571061170,40.02,75541.32,0.0,0.67918,0.00015,20.84236]
[1776571062178,40.02,75535.33,0.0,0.67826,0.00015,20.86558]
[1776571067213,40.02,75534.86,0.0,0.67819,0.00015,20.86727]
[1776571072248,40.02,75535.07,0.0,0.67823,0.00015,20.86633]
[1776571077282,40.01,75538.72,0.0,0.67882,0.00015,20.85153]
[1776571083762,40.01,75537.75,0.0,0.67868,0.00015,20.85506]
[1776571089366,40.01,75539.14,0.0,0.67889,0.00015,20.84958]
[1776571099437,40.01,75540.33,0.0,0.67908,0.00015,20.84482]
[1776571102458,40.01,75534.58,0.0,0.6782,0.00015,20.86706]
[1776571107493,40.01,75533.1,0.0,0.67798,0.00015,20.87263]
[1776571112528,40.01,75532.53,0.0,0.67792,0.00015,20.87069]
[1776571117567,40.01,75530.99,0.0,0.67769,0.00015,20.87651]
[1776571122599,40.0,75529.72,0.0,0.6775,0.00015,20.88128]
[1776571127637,40.0,75529.35,0.0,0.67744,0.00015,20.88258]
[1776571132669,40.0,75528.62,0.0,0.67734,0.00015,20.88527]
[1776571137704,40.0,75528.63,0.0,0.67734,0.00015,20.88511]
[1776571142739,40.0,75528.63,0.0,0.67735,0.00015,20.88501]
[1776571147774,40.0,75528.01,0.0,0.67725,0.00015,20.88729]
[1776571152809,40.0,75527.57,0.0,0.67719,0.00015,20.88885]
[1776571160865,40.0,75527.77,0.0,0.67723,0.00015,20.88786]
[1776571165901,39.99,75528.27,0.0,0.67731,0.00015,20.88579]
[1776571171942,39.99,75529.55,0.0,0.67754,0.00015,20.87665]
[1776571176977,39.99,75534.35,0.0,0.67829,0.00015,20.85792]
[1776571182011,39.99,75537.16,0.0,0.67872,0.00015,20.84697]
[1776571187048,39.99,75537.22,0.0,0.67873,0.00015,20.84668]
[1776571193089,39.99,75537.01,0.0,0.6787,0.00015,20.84744]
[1776571198124,39.99,75536.08,0.0,0.67856,0.00015,20.85099]
[1776571203159,39.99,75535.71,0.0,0.67851,0.00015,20.85234]
[1776571207187,39.99,75542.6,0.0,0.67957,0.00015,20.8255]
[1776571214672,39.99,75543.42,0.0,0.6797,0.00015,20.82235]
[1776571219275,39.99,75549.09,0.0,0.68057,0.00015,20.80022]
[1776571224742,39.99,75553.24,0.0,0.6812,0.00015,20.78411]
[1776571231357,39.99,75553.03,0.0,0.68118,0.00015,20.78112]
[1776571237400,39.99,75551.72,0.0,0.68098,0.00015,20.78639]
[1776571242433,39.99,75551.9,0.0,0.681,0.00015,20.78578]
[1776571247470,39.99,75553.54,0.0,0.68125,0.00015,20.77942]
[1776571253512,40.0,75556.47,0.0,0.68169,0.00015,20.76805]
[1776571258548,40.0,75560.83,0.0,0.68235,0.00015,20.751]
[1776571260562,40.0,75562.65,0.0,0.68263,0.00015,20.74391]
[1776571263582,40.0,75568.51,0.0,0.68352,0.00015,20.72087]
[1776571268617,40.0,75571.75,0.0,0.684,0.00015,20.70838]
[1776571273656,40.01,75570.88,0.0,0.68385,0.00015,20.71227]
[1776571278690,40.01,75568.96,0.0,0.68354,0.00015,20.72031]
[1776571284735,40.02,75570.86,0.0,0.68382,0.00015,20.71322]
[1776571289770,40.02,75571.33,0.0,0.68387,0.00015,20.7117]
[1776571295815,40.02,75569.35,0.0,0.68358,0.00015,20.71592]
[1776571300852,40.03,75567.43,0.0,0.68328,0.00015,20.72387]
[1776571305885,40.03,75569.32,0.0,0.68356,0.00015,20.71668]
[1776571309914,40.03,75574.78,0.0,0.68438,0.00015,20.6952]
[1776571311927,40.03,75580.68,0.0,0.68528,0.00015,20.67177]
[1776571316963,40.04,75578.96,0.0,0.685,0.00015,20.67909]
[1776571321997,40.04,75582.54,0.0,0.68553,0.00015,20.66518]
[1776571327033,40.04,75581.5,0.0,0.68535,0.00015,20.66976]
[1776571332068,40.05,75577.78,0.0,0.68477,0.00015,20.68502]
[1776571338110,40.05,75576.47,0.0,0.68456,0.00015,20.6906]
[1776571345589,40.05,75572.08,0.0,0.68388,0.00015,20.70851]
[1776571351203,40.06,75573.05,0.0,0.68404,0.00015,20.70087]
[1776571355660,40.06,75581.58,0.0,0.68533,0.00015,20.66707]
[1776571362285,40.09,75584.59,0.0,0.68567,0.00015,20.65837]
[1776571368321,40.1,75584.62,0.0,0.68564,0.00015,20.65928]
[1776571374362,40.1,75586.37,0.0,0.6859,0.00015,20.65251]
[1776571379398,40.1,75587.11,0.0,0.686,0.00015,20.64975]
[1776571384433,40.11,75587.86,0.0,0.68608,0.00015,20.64776]
[1776571389477,40.11,75591.73,0.0,0.68666,0.00015,20.63249]
[1776571394510,40.14,75591.2,0.0,0.68647,0.00015,20.63758]
[1776571400552,40.16,75590.02,0.0,0.68621,0.00015,20.64481]
[1776571406011,40.19,75589.12,0.0,0.68597,0.00015,20.65125]
[1776571412642,40.19,75592.13,0.0,0.68642,0.00015,20.63598]
[1776571417678,40.2,75596.9,0.0,0.68713,0.00015,20.61707]
[1776571421705,40.2,75602.91,0.0,0.68803,0.00015,20.59311]
[1776571426157,40.2,75596.73,0.0,0.68709,0.00015,20.61836]
[1776571432783,40.2,75596.21,0.0,0.68699,0.00015,20.62099]
[1776571437817,40.21,75597.98,0.0,0.68724,0.00015,20.61429]
[1776571443859,40.21,75599.18,0.0,0.68741,0.00015,20.60995]
[1776571451915,40.22,75601.0,0.0,0.68766,0.00015,20.60325]
[1776571456950,40.22,75599.0,0.0,0.68734,0.00015,20.61174]
[1776571458964,40.22,75606.57,0.0,0.68849,0.00015,20.58119]
[1776571461985,40.21,75607.25,0.0,0.68863,0.00015,20.57732]
[1776571467020,40.21,75607.91,0.0,0.68873,0.00015,20.57444]
[1776571472059,40.16,75611.84,0.0,0.68955,0.00015,20.54869]
[1776571478097,40.15,75612.24,0.0,0.68967,0.00015,20.54547]
[1776571484139,40.16,75613.4,0.0,0.68981,0.00015,20.54157]
[1776571490181,40.16,75612.17,0.0,0.68963,0.00015,20.54657]
[1776571495222,40.16,75609.23,0.0,0.68918,0.00015,20.55876]
[1776571500255,40.16,75612.74,0.0,0.68971,0.00015,20.54441]
[1776571505292,40.16,75614.3,0.0,0.68995,0.00015,20.53803]
[1776571510325,40.16,75615.11,0.0,0.69007,0.00015,20.53474]
[1776571515361,40.16,75616.56,0.0,0.69028,0.00015,20.52886]
[1776571520403,40.16,75615.72,0.0,0.69016,0.00015,20.53232]
[1776571526864,40.16,75616.92,0.0,0.69034,0.00015,20.52748]
[1776571532485,40.16,75617.16,0.0,0.6904,0.00015,20.52247]
[1776571538528,40.16,75615.93,0.0,0.69019,0.00015,20.5281]
[1776571544569,40.17,75616.52,0.0,0.69026,0.00015,20.5264]
[1776571549615,40.17,75621.35,0.0,0.69096,0.00015,20.5072]
[1776571557086,40.18,75621.24,0.0,0.69094,0.00015,20.5078]
[1776571563712,40.18,75620.62,0.0,0.69085,0.00015,20.51044]
[1776571569756,40.18,75620.41,0.0,0.69081,0.00015,20.51137]
[1776571574790,40.18,75620.41,0.0,0.69081,0.00015,20.51142]
[1776571580832,40.18,75621.19,0.0,0.69092,0.00015,20.50828]
[1776571585868,40.18,75621.84,0.0,0.69102,0.00015,20.50567]
[1776571591910,40.18,75621.99,0.0,0.69107,0.00015,20.50104]
[1776571597950,40.17,75622.59,0.0,0.6912,0.00015,20.49751]
[1776571602986,40.16,75623.95,0.0,0.69144,0.00015,20.49085]
[1776571612054,40.15,75624.66,0.0,0.69161,0.00015,20.48605]
[1776571617508,40.14,75625.05,0.0,0.6917,0.00015,20.4834]
[1776571623134,40.13,75625.45,0.0,0.69181,0.00015,20.48051]
[1776571626154,40.12,75633.24,0.0,0.693,0.00015,20.44772]
[1776571627161,40.12,75641.63,0.0,0.69426,0.00015,20.41269]
[1776571632197,40.11,75639.72,0.0,0.694,0.00015,20.41998]
[1776571638242,40.11,75636.38,0.0,0.69353,0.00015,20.43292]
[1776571644284,40.1,75637.01,0.0,0.69366,0.00015,20.42932]
[1776571650325,40.09,75637.74,0.0,0.6938,0.00015,20.42528]
[1776571655366,40.08,75638.11,0.0,0.69391,0.00015,20.41883]
[1776571660396,40.08,75639.61,0.0,0.69417,0.00015,20.41174]
[1776571665431,40.07,75637.81,0.0,0.69393,0.00015,20.41839]
[1776571670467,40.06,75639.33,0.0,0.69418,0.00015,20.4112]
[1776571675501,40.06,75639.59,0.0,0.69425,0.00015,20.40928]
[1776571685568,40.04,75639.46,0.0,0.69429,0.00015,20.40816]
[1776571695640,40.03,75640.32,0.0,0.69447,0.00015,20.40292]
[1776571701686,40.02,75635.96,0.0,0.69385,0.00015,20.42015]
[1776571706722,40.02,75637.68,0.0,0.69414,0.00015,20.41217]
[1776571712775,40.01,75639.41,0.0,0.69445,0.00015,20.39997]
[1776571718214,40.0,75640.62,0.0,0.69466,0.00015,20.39403]
[1776571723851,40.0,75639.53,0.0,0.69452,0.00015,20.3979]
[1776571728886,39.99,75639.55,0.0,0.69455,0.00015,20.39712]
[1776571733944,39.98,75640.6,0.0,0.69473,0.00015,20.39205]
[1776571738976,39.98,75641.43,0.0,0.69488,0.00015,20.3879]
[1776571744011,39.97,75639.72,0.0,0.69464,0.00015,20.39444]
[1776571749046,39.97,75638.8,0.0,0.69453,0.00015,20.39752]
[1776571754080,39.96,75636.64,0.0,0.69423,0.00015,20.40589]
[1776571760122,39.96,75637.84,0.0,0.69444,0.00015,20.40005]
[1776571765157,39.95,75639.1,0.0,0.69465,0.00015,20.39408]
[1776571776235,39.94,75639.08,0.0,0.69472,0.00015,20.38863]
[1776571782276,39.93,75636.87,0.0,0.69442,0.00015,20.39712]
[1776571784310,39.93,75631.16,0.0,0.69356,0.00015,20.42075]
[1776571786305,39.93,75618.7,0.0,0.69169,0.00015,20.47224]
[1776571791339,39.92,75615.8,0.0,0.69128,0.00015,20.48331]
[1776571797384,39.91,75614.9,0.0,0.69118,0.00015,20.48597]
[1776571802418,39.9,75614.97,0.0,0.69122,0.00015,20.48487]
[1776571808849,39.9,75615.63,0.0,0.69135,0.00015,20.48121]
[1776571812488,39.89,75623.66,0.0,0.69259,0.00015,20.44729]
[1776571813498,39.89,75630.6,0.0,0.69364,0.00015,20.41823]
[1776571814501,39.89,75635.9,0.0,0.69445,0.00015,20.39594]
[1776571815509,39.89,75641.1,0.0,0.69523,0.00015,20.374]
[1776571819537,39.89,75647.41,0.0,0.69619,0.00015,20.34716]
[1776571824572,39.89,75647.57,0.0,0.69622,0.00015,20.34629]
[1776571828989,39.88,75659.95,0.0,0.69809,0.00015,20.29352]
[1776571829609,39.89,75659.95,0.0,0.69809,0.00015,20.29353]
[1776571834644,39.89,75662.74,0.0,0.69853,0.00015,20.27762]
[1776571839677,39.89,75663.79,0.0,0.69869,0.00015,20.27319]
[1776571844718,39.89,75654.77,0.0,0.69733,0.00015,20.31165]
[1776571850758,39.88,75652.11,0.0,0.69694,0.00015,20.32266]
[1776571857803,39.88,75653.05,0.0,0.69709,0.00015,20.31834]
[1776571861837,39.88,75658.47,0.0,0.69792,0.00015,20.29511]
[1776571865860,39.88,75664.23,0.0,0.69878,0.00015,20.27049]
[1776571866866,39.88,75672.2,0.0,0.69997,0.00015,20.2363]
[1776571867873,39.88,75678.84,0.0,0.70097,0.00015,20.20773]
[1776571872909,39.88,75679.02,0.0,0.70098,0.00015,20.20728]
[1776571875928,39.88,75687.02,0.0,0.70217,0.00015,20.17281]
[1776571879350,39.89,75692.85,0.0,0.70303,0.00015,20.14783]
[1776571882979,39.89,75699.12,0.0,0.70395,0.00015,20.12081]
[1776571888014,39.9,75698.43,0.0,0.70382,0.00015,20.12456]
[1776571893053,39.9,75697.9,0.0,0.70375,0.00015,20.12354]
[1776571897079,39.92,75704.84,0.0,0.70471,0.00015,20.09534]
[1776571902115,39.95,75705.4,0.0,0.70466,0.00015,20.09704]
[1776571907151,39.98,75708.29,0.0,0.70495,0.00015,20.08859]
[1776571912185,40.02,75710.73,0.0,0.70511,0.00015,20.08423]
[1776571917220,40.03,75712.41,0.0,0.70533,0.00015,20.0778]
[1776571922260,40.04,75715.5,0.0,0.70577,0.00015,20.065]
[1776571927294,40.07,75716.26,0.0,0.70573,0.00015,20.06647]
[1776571932330,40.08,75717.72,0.0,0.70591,0.00015,20.06105]
[1776571937365,40.09,75717.35,0.0,0.70582,0.00015,20.06368]
[1776571942407,40.12,75730.46,0.0,0.70761,0.00015,20.01053]
[1776571944422,40.15,75738.47,0.0,0.70865,0.00015,19.9796]
[1776571947443,40.2,75732.43,0.0,0.70756,0.00015,20.01268]
[1776571953487,40.24,75736.7,0.0,0.70801,0.00015,19.99629]
[1776571958520,40.25,75739.46,0.0,0.70838,0.00015,19.98512]
[1776571964561,40.27,75743.44,0.0,0.70887,0.00015,19.9707]
[1776571969596,40.28,75748.14,0.0,0.70952,0.00015,19.95095]
[1776571975638,40.29,75748.92,0.0,0.70959,0.00015,19.94876]
[1776571980675,40.3,75751.13,0.0,0.70988,0.00015,19.94]
[1776571984701,40.3,75757.23,0.0,0.71075,0.00015,19.91357]
[1776571989736,40.3,75759.32,0.0,0.71105,0.00015,19.90436]
[1776571994772,40.3,75759.0,0.0,0.71101,0.00015,19.90578]
[1776572000202,40.3,75760.96,0.0,0.71129,0.00015,19.89701]
[1776572005849,40.3,75762.6,0.0,0.71153,0.00015,19.88972]
[1776572010884,40.3,75763.75,0.0,0.71169,0.00015,19.88482]
[1776572015919,40.3,75765.84,0.0,0.71202,0.00015,19.87145]
[1776572020954,40.3,75765.65,0.0,0.71199,0.00015,19.87245]
[1776572025990,40.3,75765.48,0.0,0.712,0.00015,19.87207]
[1776572031024,40.3,75761.64,0.0,0.71144,0.00015,19.88933]
[1776572036060,40.3,75763.65,0.0,0.71172,0.00015,19.88052]
[1776572041095,40.3,75762.87,0.0,0.71162,0.00015,19.88361]
[1776572046130,40.29,75766.39,0.0,0.71214,0.00015,19.86778]
[1776572051165,40.29,75765.26,0.0,0.71201,0.00015,19.87166]
[1776572060635,40.28,75765.22,0.0,0.71202,0.00015,19.87119]
[1776572066270,40.28,75763.01,0.0,0.7117,0.00015,19.88129]
[1776572071309,40.29,75763.47,0.0,0.71179,0.00015,19.87528]
[1776572076344,40.29,75763.41,0.0,0.71177,0.00015,19.87575]
[1776572081379,40.29,75762.7,0.0,0.71166,0.00015,19.87914]
[1776572086413,40.29,75762.19,0.0,0.71158,0.00015,19.88159]
[1776572088427,40.29,75756.05,0.0,0.71068,0.00015,19.90923]
[1776572090846,40.29,75744.06,0.0,0.70892,0.00015,19.96281]
[1776572093461,40.3,75738.09,0.0,0.70803,0.00015,19.98964]
[1776572094469,40.3,75732.91,0.0,0.70726,0.00015,20.01254]
[1776572100511,40.3,75730.67,0.0,0.70691,0.00015,20.02315]
[1776572105549,40.31,75727.68,0.0,0.70645,0.00015,20.03694]
[1776572110582,40.31,75725.31,0.0,0.70608,0.00015,20.04805]
[1776572117630,40.32,75722.15,0.0,0.70558,0.00015,20.06287]
[1776572122665,40.33,75720.42,0.0,0.70531,0.00015,20.07112]
[1776572130721,40.34,75719.97,0.0,0.7052,0.00015,20.07419]
[1776572135756,40.34,75714.51,0.0,0.70441,0.00015,20.09446]
[1776572140791,40.34,75714.3,0.0,0.70436,0.00015,20.09595]
[1776572146834,40.35,75714.22,0.0,0.70432,0.00015,20.09698]
[1776572151868,40.35,75714.01,0.0,0.70428,0.00015,20.09842]
[1776572157910,40.36,75714.25,0.0,0.70429,0.00015,20.09801]
[1776572162946,40.36,75720.15,0.0,0.70514,0.00015,20.07298]
[1776572165967,40.37,75727.71,0.0,0.70624,0.00015,20.04052]
[1776572167988,40.37,75733.98,0.0,0.70714,0.00015,20.01348]
[1776572171413,40.37,75726.55,0.0,0.70604,0.00015,20.04646]
[1776572178057,40.38,75725.53,0.0,0.70586,0.00015,20.05194]
[1776572183093,40.39,75728.03,0.0,0.7062,0.00015,20.04179]
[1776572188127,40.39,75730.76,0.0,0.70657,0.00015,20.03066]
[1776572193162,40.4,75731.74,0.0,0.70672,0.00015,20.02309]
[1776572196183,40.4,75742.3,0.0,0.70824,0.00015,19.97738]
[1776572201623,40.41,75743.07,0.0,0.70832,0.00015,19.97534]
[1776572208267,40.42,75739.61,0.0,0.70777,0.00015,19.99181]
[1776572213302,40.43,75740.84,0.0,0.70792,0.00015,19.98734]
[1776572218339,40.43,75741.8,0.0,0.70803,0.00015,19.984]
[1776572223372,40.44,75740.07,0.0,0.70775,0.00015,19.99257]
[1776572228407,40.45,75744.92,0.0,0.70843,0.00015,19.97227]
[1776572233443,40.45,75745.8,0.0,0.70853,0.00015,19.96934]
[1776572238476,40.46,75745.34,0.0,0.70843,0.00015,19.97229]
[1776572243516,40.47,75744.87,0.0,0.70832,0.00015,19.97551]
[1776572248547,40.48,75743.72,0.0,0.70813,0.00015,19.98153]
[1776572253585,40.48,75742.92,0.0,0.70801,0.00015,19.98189]
[1776572258618,40.49,75742.83,0.0,0.70796,0.00015,19.98327]
[1776572263653,40.5,75742.97,0.0,0.70795,0.00015,19.98366]
[1776572268688,40.5,75748.17,0.0,0.70868,0.00015,19.96193]
[1776572271710,40.51,75741.95,0.0,0.70775,0.00015,19.9899]
[1776572276745,40.52,75743.14,0.0,0.70789,0.00015,19.98581]
[1776572281782,40.53,75745.05,0.0,0.70813,0.00015,19.97855]
[1776572283794,40.53,75756.67,0.0,0.70981,0.00015,19.92793]
[1776572284801,40.53,75761.89,0.0,0.71056,0.00014,19.90514]
[1776572289838,40.54,75753.49,0.0,0.7093,0.00015,19.94334]
[1776572290844,40.54,75746.21,0.0,0.70824,0.00015,19.9755]
[1776572293913,40.54,75759.72,0.0,0.71019,0.00015,19.91632]
[1776572294876,40.54,75769.83,0.0,0.71165,0.00014,19.87178]
[1776572295881,40.54,75773.16,0.0,0.71212,0.00014,19.85732]
[1776572297892,40.55,75780.3,0.0,0.71315,0.00014,19.82564]
[1776572301920,40.55,75792.29,0.0,0.71487,0.00014,19.77201]
[1776572302927,40.55,75794.54,0.0,0.7152,0.00014,19.76174]
[1776572304941,40.54,75789.36,0.0,0.71447,0.00014,19.78472]
[1776572306955,40.54,75782.44,0.0,0.71346,0.00014,19.81593]
[1776572310984,40.55,75776.99,0.0,0.71266,0.00014,19.8406]
[1776572311991,40.55,75770.92,0.0,0.71181,0.00014,19.86351]
[1776572314004,40.55,75766.02,0.0,0.7111,0.00014,19.8853]
[1776572319040,40.55,75765.59,0.0,0.71104,0.00014,19.88727]
[1776572330117,40.55,75764.2,0.0,0.71082,0.00014,19.89404]
[1776572331124,40.55,75753.36,0.0,0.70924,0.00015,19.9421]
[1776572332130,40.56,75749.91,0.0,0.70873,0.00015,19.95746]
[1776572336158,40.56,75755.6,0.0,0.70952,0.00015,19.93352]
[1776572341194,40.57,75754.04,0.0,0.70926,0.00015,19.94146]
[1776572346228,40.58,75752.01,0.0,0.70894,0.00015,19.9514]
[1776572351263,40.59,75751.31,0.0,0.7088,0.00015,19.9555]
[1776572357307,40.59,75752.59,0.0,0.70895,0.00015,19.95115]
[1776572362757,40.6,75752.53,0.0,0.70891,0.00015,19.95247]
[1776572368388,40.61,75752.68,0.0,0.70889,0.00015,19.95309]
[1776572374427,40.62,75751.9,0.0,0.70877,0.00015,19.95363]
[1776572380468,40.63,75752.16,0.0,0.70876,0.00015,19.95376]
[1776572388524,40.64,75751.29,0.0,0.70859,0.00015,19.95922]
[1776572396581,40.65,75751.34,0.0,0.70854,0.00015,19.96065]
[1776572403049,40.66,75749.57,0.0,0.70825,0.00015,19.9696]
[1776572405644,40.67,75742.67,0.0,0.70723,0.00015,20.00022]
[1776572411686,40.67,75740.49,0.0,0.70688,0.00015,20.0107]
[1776572416720,40.68,75744.37,0.0,0.70741,0.00015,19.99471]
[1776572421755,40.69,75744.13,0.0,0.70735,0.00015,19.9966]
[1776572427805,40.69,75746.72,0.0,0.7077,0.00015,19.98636]
[1776572432847,40.7,75748.01,0.0,0.70788,0.00015,19.9775]
[1776572437870,40.71,75746.5,0.0,0.70764,0.00015,19.98496]
[1776572442904,40.71,75745.5,0.0,0.70747,0.00015,19.99016]
[1776572444922,40.71,75744.0,0.0,0.70724,0.00015,19.997]
[1776572447940,40.72,75745.35,0.0,0.70742,0.00015,19.99166]
[1776572453981,40.73,75743.57,0.0,0.70713,0.00015,20.00043]
[1776572459016,40.73,75740.77,0.0,0.70669,0.00015,20.01343]
[1776572464054,40.74,75740.16,0.0,0.70658,0.00015,20.01692]
[1776572469086,40.74,75737.47,0.0,0.70616,0.00015,20.02939]
[1776572474121,40.75,75736.2,0.0,0.70595,0.00015,20.03571]
[1776572481182,40.76,75735.84,0.0,0.70586,0.00015,20.03843]
[1776572493265,40.77,75735.2,0.0,0.70573,0.00015,20.0391]
[1776572498305,40.78,75734.05,0.0,0.70553,0.00015,20.04488]
[1776572503757,40.79,75731.79,0.0,0.70518,0.00015,20.05553]
[1776572510389,40.8,75731.79,0.0,0.70514,0.00015,20.05659]
[1776572515425,40.8,75733.54,0.0,0.70537,0.00015,20.04987]
[1776572523897,40.81,75734.36,0.0,0.70545,0.00015,20.04769]
[1776572529523,40.82,75735.29,0.0,0.70555,0.00015,20.0447]
[1776572539592,40.83,75736.16,0.0,0.70562,0.00015,20.04273]
[1776572544628,40.84,75736.92,0.0,0.7057,0.00015,20.04037]
[1776572547649,40.84,75743.83,0.0,0.70669,0.00014,20.01111]
[1776572549663,40.84,75748.94,0.0,0.70742,0.00014,19.98934]
[1776572554698,40.85,75749.98,0.0,0.70757,0.00014,19.9815]
[1776572559733,40.86,75746.49,0.0,0.70704,0.00014,19.99759]
[1776572565775,40.87,75746.78,0.0,0.70704,0.00014,19.9974]
[1776572570829,40.87,75746.24,0.0,0.70694,0.00014,20.00053]
[1776572575863,40.88,75745.9,0.0,0.70687,0.00014,20.00273]
[1776572581905,40.88,75744.71,0.0,0.70667,0.00014,20.00871]
[1776572594390,40.9,75742.69,0.0,0.70632,0.00014,20.01908]
[1776572603053,40.9,75740.3,0.0,0.70594,0.00014,20.0306]
[1776572608087,40.91,75739.97,0.0,0.70587,0.00014,20.03269]
[1776572613129,40.91,75740.35,0.0,0.70593,0.00014,20.0276]
[1776572620172,40.92,75740.81,0.0,0.70597,0.00014,20.02657]
[1776572627224,40.93,75741.49,0.0,0.70604,0.00014,20.02459]
[1776572632263,40.93,75744.67,0.0,0.70648,0.00014,20.01159]
[1776572637295,40.94,75744.31,0.0,0.7064,0.00014,20.01384]
[1776572640317,40.94,75734.97,0.0,0.70504,0.00014,20.05431]
[1776572641324,40.94,75725.12,0.0,0.7036,0.00015,20.09641]
[1776572642330,40.94,75722.69,0.0,0.70325,0.00015,20.10678]
[1776572647365,40.94,75723.17,0.0,0.70331,0.00015,20.10494]
[1776572650386,40.94,75728.59,0.0,0.7041,0.00015,20.08199]
[1776572655422,40.95,75733.52,0.0,0.7048,0.00015,20.06126]
[1776572660456,40.95,75733.19,0.0,0.70474,0.00015,20.06302]
[1776572665497,40.95,75732.67,0.0,0.70465,0.00015,20.06563]
[1776572671533,40.95,75732.55,0.0,0.70465,0.00015,20.06235]
[1776572676568,40.96,75732.97,0.0,0.70471,0.00015,20.06083]
[1776572681605,40.96,75732.97,0.0,0.7047,0.00015,20.0611]
[1776572686638,40.96,75730.73,0.0,0.70437,0.00015,20.07087]
[1776572695118,40.96,75730.96,0.0,0.70439,0.00015,20.07021]
[1776572700741,40.96,75727.36,0.0,0.70386,0.00015,20.08575]
[1776572705777,40.97,75731.75,0.0,0.70449,0.00015,20.06727]
[1776572710812,40.97,75732.44,0.0,0.70458,0.00015,20.06455]
[1776572715846,40.97,75732.86,0.0,0.70464,0.00014,20.06298]
[1776572725328,40.97,75734.11,0.0,0.70481,0.00014,20.05804]
[1776572730951,40.97,75735.27,0.0,0.70496,0.00014,20.05339]
[1776572743038,40.98,75735.08,0.0,0.70495,0.00014,20.0507]
[1776572747067,40.98,75725.18,0.0,0.70351,0.00015,20.09296]
[1776572753109,40.98,75720.71,0.0,0.70286,0.00015,20.11192]
[1776572758144,40.98,75723.81,0.0,0.70331,0.00015,20.09874]
[1776572763179,40.98,75724.76,0.0,0.70345,0.00015,20.09466]
[1776572765609,40.98,75731.07,0.0,0.70436,0.00015,20.06782]
[1776572771238,40.98,75727.39,0.0,0.70383,0.00015,20.08346]
[1776572777283,40.98,75726.92,0.0,0.70377,0.00015,20.08533]
[1776572779293,40.98,75719.91,0.0,0.70275,0.00015,20.11499]
[1776572784329,40.98,75720.92,0.0,0.7029,0.00015,20.11045]
[1776572789363,40.97,75726.26,0.0,0.70369,0.00015,20.08754]
[1776572795405,40.97,75726.61,0.0,0.70377,0.00015,20.08176]
[1776572800440,40.97,75727.34,0.0,0.70388,0.00015,20.07854]
[1776572805476,40.97,75727.39,0.0,0.70389,0.00015,20.07824]
[1776572814538,40.97,75727.44,0.0,0.70391,0.00015,20.07789]
[1776572820582,40.97,75723.06,0.0,0.70327,0.00015,20.09634]
[1776572826030,40.97,75723.97,0.0,0.70341,0.00015,20.09232]
[1776572832668,40.97,75724.2,0.0,0.70345,0.00015,20.09119]
[1776572838716,40.97,75724.6,0.0,0.70351,0.00015,20.08938]
[1776572843752,40.97,75725.26,0.0,0.70361,0.00015,20.0865]
[1776572850799,40.96,75726.42,0.0,0.70378,0.00015,20.0815]
[1776572856241,40.96,75726.69,0.0,0.70385,0.00015,20.07618]
[1776572861877,40.96,75726.8,0.0,0.70387,0.00015,20.07569]
[1776572866311,40.96,75714.32,0.0,0.70205,0.00015,20.12855]
[1776572866914,40.96,75714.32,0.0,0.70205,0.00015,20.1285]
[1776572867919,40.96,75707.62,0.0,0.70108,0.00015,20.15664]
[1776572868927,40.96,75700.99,0.0,0.70011,0.00015,20.18436]
[1776572873962,40.95,75693.75,0.0,0.69911,0.00015,20.213]
[1776572878996,40.91,75693.68,0.0,0.69925,0.00015,20.20878]
[1776572884030,40.91,75693.47,0.0,0.69923,0.00015,20.20913]
[1776572890073,40.9,75693.88,0.0,0.69931,0.00015,20.20679]
[1776572896522,40.9,75688.95,0.0,0.69861,0.00015,20.22668]
[1776572902160,40.89,75688.95,0.0,0.69863,0.00015,20.22601]
[1776572908203,40.89,75686.29,0.0,0.69827,0.00015,20.23643]
[1776572913640,40.88,75684.15,0.0,0.698,0.00015,20.2407]
[1776572923710,40.88,75684.7,0.0,0.69811,0.00015,20.23739]
[1776572933780,40.87,75680.68,0.0,0.69756,0.00015,20.25299]
[1776572939420,40.86,75680.9,0.0,0.6976,0.00015,20.2516]
[1776572944457,40.86,75685.88,0.0,0.69835,0.00015,20.23047]
[1776572945462,40.86,75695.98,0.0,0.69984,0.00015,20.1882]
[1776572946470,40.86,75696.16,0.0,0.69986,0.00015,20.18741]
[1776572950496,40.86,75703.13,0.0,0.70089,0.00015,20.15801]
[1776572955531,40.86,75701.15,0.0,0.7006,0.00015,20.16625]
[1776572960567,40.86,75706.48,0.0,0.70139,0.00015,20.14365]
[1776572968623,40.85,75708.18,0.0,0.70164,0.00015,20.13622]
[1776572974667,40.85,75707.42,0.0,0.70157,0.00015,20.13505]
[1776572980709,40.85,75707.77,0.0,0.70163,0.00015,20.13332]
[1776572985744,40.85,75705.99,0.0,0.70138,0.00015,20.14059]
[1776572994812,40.85,75705.52,0.0,0.70132,0.00015,20.14209]
[1776572999843,40.84,75704.92,0.0,0.70124,0.00015,20.1443]
[1776573005885,40.84,75704.64,0.0,0.70121,0.00015,20.14516]
[1776573010921,40.84,75704.48,0.0,0.7012,0.00015,20.14555]
[1776573014341,40.84,75694.96,0.0,0.69981,0.00015,20.1854]
[1776573019986,40.83,75690.35,0.0,0.69915,0.00015,20.20414]
[1776573025018,40.83,75690.55,0.0,0.6992,0.00015,20.20281]
[1776573030053,40.82,75694.19,0.0,0.69975,0.00015,20.18716]
[1776573035091,40.82,75691.44,0.0,0.69938,0.00015,20.19417]
[1776573038109,40.82,75683.64,0.0,0.69825,0.00015,20.22645]
[1776573043148,40.81,75681.08,0.0,0.69789,0.00015,20.23654]
[1776573049190,40.81,75677.6,0.0,0.6974,0.00015,20.2503]
[1776573054625,40.8,75675.87,0.0,0.69716,0.00015,20.2569]
[1776573061274,40.8,75676.55,0.0,0.69729,0.00015,20.25328]
[1776573066312,40.79,75666.48,0.0,0.69583,0.00015,20.29435]
[1776573071345,40.79,75670.13,0.0,0.69639,0.00015,20.27855]
[1776573076381,40.79,75663.69,0.0,0.69544,0.00015,20.3049]
[1776573078395,40.79,75658.49,0.0,0.69467,0.00015,20.32638]
[1776573083429,40.79,75658.35,0.0,0.69464,0.00015,20.32714]
[1776573084836,40.79,75653.15,0.0,0.69387,0.00015,20.34869]
[1776573090480,40.8,75649.46,0.0,0.69327,0.00015,20.3651]
[1776573092504,40.8,75642.5,0.0,0.69225,0.00015,20.38972]
[1776573094906,40.83,75634.29,0.0,0.69092,0.00015,20.42614]
[1776573097540,40.87,75628.92,0.0,0.68998,0.00015,20.45175]
[1776573102575,40.9,75624.98,0.0,0.68927,0.00015,20.47102]
[1776573107608,40.9,75628.74,0.0,0.68981,0.00015,20.45654]
[1776573112645,40.91,75629.16,0.0,0.68985,0.00015,20.45549]
[1776573117680,40.91,75627.38,0.0,0.68957,0.00015,20.4632]
[1776573122715,40.92,75631.02,0.0,0.69009,0.00015,20.44912]
[1776573126744,40.92,75636.63,0.0,0.69091,0.00015,20.42703]
[1776573130771,40.92,75643.53,0.0,0.69194,0.00015,20.39898]
[1776573135806,40.92,75646.81,0.0,0.69244,0.00015,20.38551]
[1776573140848,40.91,75647.01,0.0,0.69247,0.00015,20.38454]
[1776573141850,40.92,75635.38,0.0,0.69074,0.00015,20.43165]
[1776573142857,40.92,75622.22,0.0,0.68878,0.00015,20.48444]
[1776573143864,40.92,75618.33,0.0,0.68819,0.00015,20.5]
[1776573148899,40.92,75621.63,0.0,0.68867,0.00015,20.48731]
[1776573153940,40.93,75605.69,0.0,0.6863,0.00015,20.54676]
[1776573154940,40.93,75595.48,0.0,0.68476,0.00015,20.58712]
[1776573155948,40.93,75591.83,0.0,0.68421,0.00015,20.60134]
[1776573160985,40.92,75587.73,0.0,0.68362,0.00015,20.61659]
[1776573166019,40.92,75591.97,0.0,0.68426,0.00015,20.60003]
[1776573171052,40.92,75599.43,0.0,0.68538,0.00015,20.57089]
[1776573176091,40.92,75600.31,0.0,0.68551,0.00015,20.56758]
[1776573182133,40.92,75598.43,0.0,0.68522,0.00015,20.57509]
[1776573188174,40.93,75597.36,0.0,0.68506,0.00015,20.57942]
[1776573195626,40.93,75595.09,0.0,0.68471,0.00015,20.58847]
[1776573202275,40.93,75592.66,0.0,0.68434,0.00015,20.59807]
[1776573204290,40.93,75601.75,0.0,0.6857,0.00015,20.5626]
[1776573205707,40.94,75607.46,0.0,0.68653,0.00015,20.54086]
[1776573211338,40.96,75638.57,0.0,0.6911,0.00015,20.41562]
[1776573212343,40.96,75650.5,0.0,0.69287,0.00015,20.36723]
[1776573219392,40.94,75646.78,0.0,0.69237,0.00015,20.38072]
[1776573225847,40.94,75644.62,0.0,0.69207,0.00015,20.3889]
[1776573231488,40.94,75644.37,0.0,0.69204,0.00015,20.38972]
[1776573237535,40.93,75644.21,0.0,0.69204,0.00015,20.3897]
[1776573238541,40.93,75636.61,0.0,0.69091,0.00015,20.42048]
[1776573239547,40.93,75625.13,0.0,0.6892,0.00015,20.46653]
[1776573244584,40.94,75621.7,0.0,0.68868,0.00015,20.48048]
[1776573249618,40.94,75620.08,0.0,0.68843,0.00015,20.48717]
[1776573253646,40.95,75627.11,0.0,0.68944,0.00015,20.46009]
[1776573258681,40.97,75630.88,0.0,0.68991,0.00015,20.44773]
[1776573263718,40.97,75631.03,0.0,0.68992,0.00015,20.44753]
[1776573269758,40.98,75632.29,0.0,0.69009,0.00015,20.44293]
[1776573271772,40.98,75641.0,0.0,0.6914,0.00015,20.40405]
[1776573272788,40.98,75647.73,0.0,0.6924,0.00015,20.37681]
[1776573274798,40.97,75640.6,0.0,0.69139,0.00015,20.40437]
[1776573276809,40.97,75636.51,0.0,0.69079,0.00015,20.42064]
[1776573283857,40.96,75640.95,0.0,0.69147,0.00015,20.40216]
[1776573286880,40.96,75632.38,0.0,0.6902,0.00015,20.4365]
[1776573291913,40.96,75636.25,0.0,0.69077,0.00015,20.42112]
[1776573296950,40.96,75631.77,0.0,0.6901,0.00015,20.43921]
[1776573301985,40.96,75632.79,0.0,0.69025,0.00015,20.43517]
[1776573307022,40.96,75628.65,0.0,0.68962,0.00015,20.45199]
[1776573312057,40.97,75631.34,0.0,0.69001,0.00015,20.44174]
[1776573316086,40.97,75626.02,0.0,0.6892,0.00015,20.46335]
[1776573321120,40.98,75625.41,0.0,0.6891,0.00015,20.46622]
[1776573327164,40.98,75623.79,0.0,0.68884,0.00015,20.47319]
[1776573332197,40.98,75623.17,0.0,0.68876,0.00015,20.472]
[1776573337232,40.99,75622.72,0.0,0.68868,0.00015,20.47421]
[1776573343275,40.99,75622.24,0.0,0.68859,0.00015,20.47662]
[1776573348310,41.0,75617.68,0.0,0.68789,0.00015,20.49514]
[1776573355359,41.0,75621.06,0.0,0.68838,0.00015,20.48231]
[1776573360394,41.01,75620.99,0.0,0.68835,0.00015,20.483]
[1776573365428,41.01,75620.83,0.0,0.68832,0.00015,20.48391]
[1776573371471,41.01,75624.83,0.0,0.6889,0.00015,20.46841]
[1776573375506,41.01,75638.5,0.0,0.69092,0.00015,20.41398]
[1776573376913,41.01,75657.26,0.0,0.69371,0.00015,20.33798]
[1776573378521,41.01,75659.39,0.0,0.69404,0.00015,20.32887]
[1776573381541,41.0,75665.11,0.0,0.6949,0.00015,20.30492]
[1776573386985,40.99,75664.74,0.0,0.69488,0.00015,20.30544]
[1776573392619,40.98,75667.43,0.0,0.69534,0.00015,20.28918]
[1776573394632,40.98,75661.96,0.0,0.69455,0.00015,20.31119]
[1776573397055,40.98,75656.38,0.0,0.69374,0.00015,20.33352]
[1776573398660,40.98,75653.33,0.0,0.69329,0.00015,20.34591]
[1776573404702,40.98,75654.77,0.0,0.6935,0.00015,20.33997]
[1776573409738,40.98,75654.12,0.0,0.69341,0.00015,20.3425]
[1776573414788,40.97,75654.1,0.0,0.69342,0.00015,20.34239]
[1776573419826,40.97,75655.98,0.0,0.6937,0.00015,20.33456]
[1776573423854,40.97,75661.66,0.0,0.69454,0.00015,20.31132]
[1776573428886,40.96,75666.11,0.0,0.69524,0.00015,20.29198]
[1776573434930,40.95,75666.21,0.0,0.69529,0.00015,20.29034]
[1776573435936,40.95,75659.3,0.0,0.69428,0.00015,20.3184]
[1776573437950,40.95,75654.64,0.0,0.69359,0.00015,20.33738]
[1776573442991,40.95,75660.74,0.0,0.6945,0.00015,20.31243]
[1776573448027,40.95,75661.04,0.0,0.69454,0.00015,20.31125]
[1776573453065,40.95,75661.02,0.0,0.69456,0.00015,20.30728]
[1776573458100,40.95,75661.79,0.0,0.69467,0.00015,20.30421]
[1776573463135,40.95,75658.59,0.0,0.6942,0.00015,20.31734]
[1776573468170,40.95,75657.98,0.0,0.69411,0.00015,20.31987]
[1776573474212,40.95,75657.08,0.0,0.69397,0.00015,20.32358]
[1776573476226,40.95,75649.54,0.0,0.69286,0.00015,20.35423]
[1776573482269,40.95,75649.51,0.0,0.69286,0.00015,20.35422]
[1776573487303,40.95,75644.25,0.0,0.69208,0.00015,20.37538]
[1776573492339,40.95,75644.16,0.0,0.69207,0.00015,20.37561]
[1776573499388,40.95,75638.81,0.0,0.69128,0.00015,20.397]
[1776573501401,40.95,75632.22,0.0,0.69031,0.00015,20.4234]
[1776573506436,40.94,75628.81,0.0,0.68981,0.00015,20.43683]
[1776573508451,40.94,75622.59,0.0,0.68889,0.00015,20.46146]
[1776573513870,40.94,75623.79,0.0,0.68911,0.00015,20.45226]
[1776573518520,40.94,75630.03,0.0,0.69005,0.00015,20.42704]
[1776573523940,40.94,75634.03,0.0,0.69065,0.00015,20.41083]
[1776573531611,40.93,75634.95,0.0,0.69079,0.00015,20.40697]
[1776573538660,40.93,75633.63,0.0,0.6906,0.00015,20.41216]
[1776573544080,40.93,75630.2,0.0,0.69009,0.00015,20.42582]
[1776573552758,40.93,75629.41,0.0,0.68998,0.00015,20.42883]
[1776573557793,40.93,75628.95,0.0,0.68991,0.00015,20.43061]
[1776573562828,40.93,75627.91,0.0,0.68976,0.00015,20.43471]
[1776573564221,40.93,75635.19,0.0,0.69084,0.00015,20.40552]
[1776573569879,40.93,75632.55,0.0,0.69045,0.00015,20.41619]
[1776573574912,40.93,75632.87,0.0,0.69052,0.00015,20.41088]
[1776573580955,40.93,75632.99,0.0,0.69053,0.00015,20.41047]
[1776573585991,40.93,75631.72,0.0,0.69034,0.00015,20.41562]
[1776573591028,40.93,75627.13,0.0,0.68966,0.00015,20.43403]
[1776573597070,40.93,75622.79,0.0,0.68902,0.00015,20.45123]
[1776573602104,40.93,75620.84,0.0,0.68873,0.00015,20.45888]
[1776573606139,40.94,75613.48,0.0,0.68761,0.00015,20.48876]
[1776573607146,40.94,75610.03,0.0,0.68709,0.00015,20.50253]
[1776573608162,40.94,75616.08,0.0,0.68799,0.00015,20.47865]
[1776573610229,40.94,75621.25,0.0,0.68876,0.00015,20.458]
[1776573612197,40.94,75570.31,0.0,0.68113,0.00015,20.65703]
[1776573613226,40.94,75533.8,0.0,0.6756,0.00015,20.79497]
[1776573614209,40.94,75504.36,0.0,0.67111,0.00015,20.9034]
[1776573615215,40.94,75501.77,0.0,0.67072,0.00015,20.91278]
[1776573616222,40.95,75489.15,0.0,0.66874,0.00015,20.95942]
[1776573617229,40.95,75481.53,0.0,0.66757,0.00015,20.98675]
[1776573622266,40.95,75488.81,0.0,0.66868,0.00015,20.961]
[1776573627300,40.97,75481.88,0.0,0.66754,0.00015,20.98751]
[1776573632336,41.01,75472.92,0.0,0.66606,0.00015,21.01865]
[1776573633342,41.01,75459.97,0.0,0.66406,0.00015,21.06412]
[1776573634394,41.01,75450.6,0.0,0.66262,0.00015,21.09667]
[1776573635365,41.01,75443.87,0.0,0.66158,0.00015,21.11985]
[1776573636379,41.01,75430.57,0.0,0.65954,0.00015,21.16489]
[1776573637387,41.0,75426.75,0.0,0.65898,0.00015,21.17711]
[1776573640402,40.97,75432.9,0.0,0.66003,0.00015,21.15397]
[1776573641409,40.97,75439.71,0.0,0.66108,0.00015,21.13064]
[1776573642415,40.97,75446.5,0.0,0.66213,0.00015,21.10725]
[1776573644430,40.97,75449.26,0.0,0.66256,0.00015,21.0977]
[1776573649467,40.97,75453.16,0.0,0.66316,0.00015,21.08422]
[1776573650472,40.97,75461.06,0.0,0.66438,0.00015,21.05669]
[1776573651477,40.97,75465.4,0.0,0.66505,0.00015,21.04151]
[1776573653492,40.97,75472.33,0.0,0.66611,0.00015,21.01719]
[1776573658529,40.97,75469.2,0.0,0.66562,0.00015,21.02851]
[1776573663563,40.98,75474.27,0.0,0.66638,0.00015,21.01095]
[1776573668598,40.98,75482.6,0.0,0.66765,0.00015,20.98173]
[1776573673634,40.99,75486.88,0.0,0.66829,0.00015,20.96692]
[1776573678667,40.99,75483.1,0.0,0.66769,0.00015,20.98087]
[1776573683703,41.0,75485.65,0.0,0.66806,0.00015,20.9722]
[1776573688737,41.0,75486.46,0.0,0.66817,0.00015,20.96978]
[1776573693772,41.01,75489.52,0.0,0.66864,0.00015,20.9553]
[1776573698807,41.01,75492.92,0.0,0.66914,0.00015,20.94357]
[1776573701839,41.02,75501.6,0.0,0.67046,0.00015,20.91259]
[1776573702842,41.02,75521.87,0.0,0.67354,0.00015,20.83878]
[1776573703848,41.02,75534.6,0.0,0.67547,0.00015,20.79191]
[1776573705216,41.04,75533.0,0.0,0.67514,0.00015,20.8001]
[1776573710895,41.06,75536.46,0.0,0.67562,0.00015,20.78858]
[1776573715286,41.06,75525.55,0.0,0.67393,0.00015,20.82978]
[1776573716937,41.07,75525.58,0.0,0.67392,0.00015,20.82996]
[1776573720969,41.07,75520.01,0.0,0.67305,0.00015,20.85094]
[1776573721972,41.07,75513.41,0.0,0.67204,0.00015,20.8752]
[1776573725361,41.08,75523.11,0.0,0.67351,0.00015,20.8401]
[1776573727008,41.08,75524.55,0.0,0.67371,0.00015,20.83508]
[1776573731041,41.09,75530.26,0.0,0.67456,0.00015,20.81465]
[1776573735432,41.09,75537.6,0.0,0.67564,0.00015,20.78813]
[1776573741105,41.1,75536.54,0.0,0.67544,0.00015,20.79312]
[1776573745502,41.11,75551.06,0.0,0.67762,0.00015,20.73943]
[1776573746141,41.11,75551.06,0.0,0.67762,0.00015,20.7395]
[1776573751175,41.11,75549.24,0.0,0.67736,0.00015,20.74263]
[1776573756210,41.12,75548.53,0.0,0.67724,0.00015,20.74559]
[1776573761247,41.12,75552.28,0.0,0.67779,0.00015,20.73189]
[1776573768297,41.12,75553.6,0.0,0.67797,0.00015,20.72744]
[1776573773330,41.13,75549.15,0.0,0.67729,0.00015,20.74443]
[1776573778365,41.13,75547.83,0.0,0.67708,0.00015,20.74963]
[1776573783401,41.13,75540.5,0.0,0.67596,0.00015,20.77716]
[1776573785790,41.13,75546.6,0.0,0.67688,0.00015,20.7545]
[1776573788441,41.14,75552.54,0.0,0.67777,0.00015,20.73247]
[1776573793470,41.14,75552.24,0.0,0.67772,0.00015,20.73384]
[1776573803540,41.14,75550.88,0.0,0.67749,0.00015,20.7395]
[1776573808576,41.15,75549.66,0.0,0.6773,0.00015,20.74433]
[1776573813614,41.15,75547.1,0.0,0.67693,0.00015,20.75013]
[1776573818645,41.15,75544.83,0.0,0.67658,0.00015,20.75877]
[1776573823683,41.15,75542.1,0.0,0.67616,0.00015,20.76907]
[1776573828716,41.14,75539.84,0.0,0.67585,0.00015,20.77665]
[1776573830731,41.14,75533.8,0.0,0.67493,0.00015,20.79901]
[1776573835764,41.14,75535.23,0.0,0.67515,0.00015,20.79368]
[1776573841806,41.14,75535.41,0.0,0.67518,0.00015,20.79291]
[1776573848855,41.14,75537.4,0.0,0.67549,0.00015,20.78542]
[1776573856283,41.14,75540.12,0.0,0.6759,0.00015,20.77522]
[1776573861948,41.14,75535.51,0.0,0.67521,0.00015,20.79219]
[1776573866982,41.14,75535.03,0.0,0.67515,0.00015,20.79376]
[1776573873026,41.13,75535.53,0.0,0.67526,0.00015,20.78762]
[1776573878064,41.14,75536.44,0.0,0.67538,0.00015,20.78474]
[1776573883099,41.14,75539.04,0.0,0.67575,0.00015,20.7756]
[1776573888134,41.15,75542.96,0.0,0.67632,0.00015,20.76156]
[1776573893170,41.15,75552.06,0.0,0.67769,0.00015,20.72785]
[1776573894176,41.15,75558.51,0.0,0.67867,0.00015,20.70344]
[1776573899211,41.14,75557.92,0.0,0.67861,0.00015,20.70485]
[1776573900221,41.14,75563.35,0.0,0.67943,0.00015,20.6842]
[1776573905253,41.13,75561.21,0.0,0.67914,0.00015,20.69159]
[1776573910300,41.13,75561.22,0.0,0.67916,0.00015,20.69087]
[1776573915325,41.12,75568.25,0.0,0.68024,0.00015,20.6636]
[1776573917337,41.12,75571.87,0.0,0.6808,0.00015,20.64964]
[1776573920358,41.12,75581.97,0.0,0.68232,0.00015,20.61077]
[1776573922373,41.12,75584.95,0.0,0.68277,0.00015,20.59922]
[1776573924388,41.11,75592.45,0.0,0.6839,0.00015,20.5702]
[1776573928416,41.11,75598.9,0.0,0.68486,0.00015,20.54512]
[1776573930430,41.11,75592.2,0.0,0.68386,0.00015,20.57108]
[1776573935465,41.11,75592.63,0.0,0.68396,0.00015,20.56521]
[1776573939493,41.11,75598.41,0.0,0.68483,0.00015,20.54273]
[1776573941507,41.11,75611.68,0.0,0.68681,0.00015,20.4909]
[1776573942516,41.11,75616.81,0.0,0.68757,0.00015,20.47077]
[1776573946920,41.11,75609.22,0.0,0.68643,0.00015,20.50087]
[1776573952585,41.12,75606.78,0.0,0.68606,0.00015,20.51053]
[1776573957622,41.12,75609.24,0.0,0.68642,0.00015,20.50097]
[1776573962660,41.12,75611.59,0.0,0.68677,0.00015,20.49183]
[1776573963666,41.12,75598.59,0.0,0.68483,0.00015,20.54261]
[1776573964676,41.12,75585.2,0.0,0.68283,0.00015,20.59437]
[1776573965677,41.12,75581.73,0.0,0.68231,0.00015,20.60763]
[1776573971726,41.11,75585.79,0.0,0.68294,0.00015,20.59154]
[1776573977138,41.11,75589.96,0.0,0.68357,0.00015,20.57514]
[1776573981791,41.11,75595.82,0.0,0.68446,0.00015,20.55229]
[1776573985818,41.11,75602.32,0.0,0.68543,0.00015,20.52689]
[1776573990854,41.11,75602.07,0.0,0.6854,0.00015,20.52776]
[1776573995888,41.1,75602.76,0.0,0.68553,0.00015,20.52085]
[1776574000924,41.1,75605.15,0.0,0.6859,0.00015,20.51138]
[1776574005959,41.1,75599.9,0.0,0.68512,0.00015,20.53172]
[1776574012001,41.1,75597.79,0.0,0.68481,0.00015,20.5397]
[1776574018045,41.1,75596.57,0.0,0.68463,0.00015,20.54422]
[1776574021063,41.1,75589.67,0.0,0.68361,0.00015,20.57083]
[1776574024085,41.09,75583.88,0.0,0.68274,0.00015,20.59301]
[1776574027106,41.09,75576.02,0.0,0.68157,0.00015,20.62294]
[1776574032160,41.09,75554.52,0.0,0.67835,0.00015,20.70409]
[1776574033170,41.09,75546.9,0.0,0.6772,0.00015,20.73255]
[1776574038204,41.08,75547.27,0.0,0.67729,0.00015,20.73032]
[1776574043237,41.07,75545.32,0.0,0.67703,0.00015,20.73683]
[1776574048273,41.06,75544.92,0.0,0.677,0.00015,20.73753]
[1776574053309,41.05,75546.08,0.0,0.67722,0.00015,20.72842]
[1776574058346,41.05,75545.97,0.0,0.67723,0.00015,20.72813]
[1776574063377,41.04,75540.86,0.0,0.67649,0.00015,20.74654]
[1776574067770,41.03,75533.84,0.0,0.67544,0.00015,20.77208]
[1776574070428,41.03,75528.07,0.0,0.67459,0.00015,20.79296]
[1776574075462,41.03,75524.05,0.0,0.67399,0.00015,20.80755]
[1776574081503,41.03,75524.85,0.0,0.67411,0.00015,20.80449]
[1776574085530,41.02,75532.11,0.0,0.67522,0.00015,20.77758]
[1776574092581,41.01,75536.73,0.0,0.67596,0.00015,20.75938]
[1776574094596,41.01,75553.21,0.0,0.67847,0.00015,20.69724]
[1776574095601,41.01,75553.21,0.0,0.67847,0.00015,20.6971]
[1776574097980,41.01,75559.76,0.0,0.67948,0.00015,20.67196]
[1776574103660,41.0,75559.31,0.0,0.67943,0.00015,20.67318]
[1776574108701,41.0,75561.26,0.0,0.67974,0.00015,20.6653]
[1776574109708,41.0,75584.21,0.0,0.6832,0.00015,20.5772]
[1776574110717,41.0,75592.98,0.0,0.68452,0.00015,20.54316]
[1776574111723,41.0,75592.48,0.0,0.68447,0.00015,20.54106]
[1776574116757,41.0,75591.85,0.0,0.68437,0.00015,20.5436]
[1776574121798,41.0,75597.82,0.0,0.68526,0.00015,20.52043]
[1776574126828,41.0,75606.33,0.0,0.68653,0.00015,20.4873]
[1776574128191,41.0,75612.49,0.0,0.68744,0.00015,20.46317]
[1776574134884,41.01,75608.52,0.0,0.68683,0.00015,20.47928]
[1776574139919,41.01,75614.0,0.0,0.68764,0.00015,20.45795]
[1776574144953,41.01,75613.83,0.0,0.6876,0.00015,20.45898]
[1776574149988,41.01,75615.18,0.0,0.68779,0.00015,20.45403]
[1776574153015,41.02,75624.66,0.0,0.6892,0.00015,20.41665]
[1776574157065,41.02,75634.51,0.0,0.69065,0.00015,20.37764]
[1776574162107,41.03,75635.3,0.0,0.69074,0.00015,20.37521]
[1776574167142,41.03,75637.03,0.0,0.69098,0.00015,20.36889]
[1776574172175,41.04,75638.14,0.0,0.69115,0.00015,20.36093]
[1776574177213,41.04,75642.81,0.0,0.69183,0.00015,20.34264]
[1776574179227,41.04,75645.59,0.0,0.69224,0.00015,20.33153]
[1776574184261,41.04,75645.42,0.0,0.6922,0.00015,20.33249]
[1776574187283,41.04,75651.59,0.0,0.69311,0.00015,20.30758]
[1776574191311,41.04,75657.98,0.0,0.69407,0.00015,20.28144]
[1776574196347,41.04,75661.28,0.0,0.69456,0.00015,20.26788]
[1776574200376,41.04,75654.78,0.0,0.6936,0.00015,20.29427]
[1776574205414,41.04,75653.38,0.0,0.6934,0.00015,20.29978]
[1776574210448,41.04,75655.74,0.0,0.69375,0.00015,20.29003]
[1776574215481,41.04,75655.15,0.0,0.69367,0.00015,20.29229]
[1776574220518,41.04,75652.49,0.0,0.69327,0.00015,20.30323]
[1776574224544,41.04,75657.68,0.0,0.69404,0.00015,20.28201]
[1776574229580,41.04,75656.27,0.0,0.69384,0.00015,20.28767]
[1776574234615,41.03,75654.79,0.0,0.69365,0.00015,20.28949]
[1776574240663,41.03,75657.67,0.0,0.69408,0.00015,20.27769]
[1776574245700,41.03,75657.06,0.0,0.69399,0.00015,20.28012]
[1776574250735,41.03,75658.76,0.0,0.69424,0.00015,20.27316]
[1776574255769,41.03,75665.01,0.0,0.69517,0.00015,20.24763]
[1776574260803,41.03,75662.51,0.0,0.6948,0.00015,20.25791]
[1776574265840,41.03,75661.33,0.0,0.69462,0.00015,20.26277]
[1776574267853,41.03,75667.52,0.0,0.69553,0.00015,20.23748]
[1776574269177,41.03,75674.35,0.0,0.69654,0.00015,20.20953]
[1776574272889,41.04,75676.9,0.0,0.69691,0.00015,20.19924]
[1776574277929,41.04,75677.4,0.0,0.69697,0.00015,20.19757]
[1776574279247,41.04,75685.15,0.0,0.69811,0.00015,20.1655]
[1776574281953,41.04,75690.3,0.0,0.69887,0.00015,20.1439]
[1776574285982,41.03,75698.32,0.0,0.70006,0.00015,20.11011]
[1776574287995,41.03,75711.71,0.0,0.70202,0.00015,20.05378]
[1776574289328,41.03,75718.25,0.0,0.70298,0.00015,20.02614]
[1776574295044,41.03,75716.15,0.0,0.7027,0.00015,20.03086]
[1776574300082,41.03,75718.95,0.0,0.70311,0.00015,20.01896]
[1776574305114,41.03,75713.2,0.0,0.70227,0.00015,20.04317]
[1776574310151,41.03,75714.0,0.0,0.7024,0.00015,20.03962]
[1776574315186,41.03,75716.34,0.0,0.70274,0.00015,20.02959]
[1776574320225,41.03,75722.68,0.0,0.70367,0.00015,20.00264]
[1776574325258,41.03,75723.95,0.0,0.70385,0.00015,19.99723]
[1776574330299,41.03,75727.06,0.0,0.70431,0.00015,19.98402]
[1776574336334,41.03,75729.23,0.0,0.70462,0.00015,19.97478]
[1776574341369,41.03,75731.2,0.0,0.70491,0.00015,19.9664]
[1776574346403,41.03,75730.55,0.0,0.70481,0.00015,19.96923]
[1776574349425,41.03,75725.09,0.0,0.70402,0.00015,19.9925]
[1776574353453,41.03,75719.15,0.0,0.70318,0.00015,20.01351]
[1776574358488,41.03,75716.85,0.0,0.70285,0.00015,20.02306]
[1776574361509,41.03,75722.4,0.0,0.70366,0.00015,19.99948]
[1776574367553,41.03,75721.25,0.0,0.7035,0.00015,20.00432]
[1776574372586,41.03,75714.45,0.0,0.70251,0.00015,20.03305]
[1776574377622,41.03,75712.29,0.0,0.7022,0.00015,20.04201]
[1776574383664,41.02,75713.49,0.0,0.70238,0.00015,20.03674]
[1776574385679,41.02,75706.34,0.0,0.70134,0.00015,20.06679]
[1776574386685,41.02,75702.99,0.0,0.70085,0.00015,20.08079]
[1776574391720,41.02,75702.08,0.0,0.70073,0.00015,20.0842]
[1776574396755,41.02,75698.81,0.0,0.70026,0.00015,20.09745]
[1776574401790,41.01,75692.32,0.0,0.69933,0.00015,20.12406]
[1776574404811,41.01,75687.41,0.0,0.69862,0.00015,20.14411]
[1776574407833,41.01,75681.66,0.0,0.69777,0.00015,20.16803]
[1776574412868,41.01,75677.56,0.0,0.69718,0.00015,20.18133]
[1776574417905,41.02,75675.8,0.0,0.69691,0.00015,20.18906]
[1776574424951,41.02,75672.76,0.0,0.69643,0.00015,20.20231]
[1776574430312,41.03,75669.54,0.0,0.69594,0.00015,20.21607]
[1776574439049,41.04,75667.15,0.0,0.69555,0.00015,20.22705]
[1776574447105,41.04,75666.65,0.0,0.69545,0.00015,20.22974]
[1776574455161,41.04,75665.8,0.0,0.69535,0.00015,20.23261]
[1776574460522,41.03,75664.58,0.0,0.69518,0.00015,20.23709]
[1776574463220,41.03,75671.26,0.0,0.69618,0.00015,20.20954]
[1776574468254,41.03,75676.53,0.0,0.69697,0.00015,20.18735]
[1776574473289,41.02,75676.55,0.0,0.69701,0.00015,20.18271]
[1776574478323,41.02,75675.03,0.0,0.69681,0.00015,20.18848]
[1776574483358,41.02,75671.77,0.0,0.69634,0.00015,20.20139]
[1776574488397,41.01,75667.45,0.0,0.69572,0.00015,20.21866]
[1776574493428,41.01,75664.68,0.0,0.69533,0.00015,20.22942]
[1776574501484,41.0,75664.15,0.0,0.69529,0.00015,20.23066]
[1776574503499,41.0,75655.66,0.0,0.69403,0.00015,20.26533]
[1776574505512,41.0,75652.75,0.0,0.69359,0.00015,20.27733]
[1776574510548,41.0,75651.49,0.0,0.69339,0.00015,20.28287]
[1776574516590,41.01,75652.77,0.0,0.69357,0.00015,20.27808]
[1776574518612,41.01,75658.93,0.0,0.69448,0.00015,20.25292]
[1776574520616,41.01,75664.55,0.0,0.69532,0.00015,20.22969]
[1776574526659,41.0,75665.7,0.0,0.69551,0.00015,20.22434]
[1776574531694,41.0,75663.6,0.0,0.69525,0.00015,20.22831]
[1776574533711,40.99,75657.75,0.0,0.69439,0.00015,20.25202]
[1776574538744,41.0,75658.98,0.0,0.69456,0.00015,20.2473]
[1776574545793,41.0,75659.0,0.0,0.69454,0.00015,20.24797]
[1776574551211,41.01,75660.43,0.0,0.69473,0.00015,20.24268]
[1776574556870,41.01,75660.82,0.0,0.69477,0.00015,20.24175]
[1776574558884,41.01,75669.23,0.0,0.69602,0.00015,20.20708]
[1776574563918,41.01,75671.75,0.0,0.6964,0.00015,20.1963]
[1776574568954,41.0,75672.54,0.0,0.69654,0.00015,20.19257]
[1776574573988,41.0,75670.95,0.0,0.69632,0.00015,20.19863]
[1776574579029,41.0,75670.14,0.0,0.69622,0.00015,20.20146]
[1776574581426,40.99,75662.4,0.0,0.69508,0.00015,20.233]
[1776574591497,41.0,75662.41,0.0,0.69509,0.00015,20.22947]
[1776574597152,41.0,75662.41,0.0,0.69507,0.00015,20.22994]
[1776574602187,41.01,75667.34,0.0,0.69578,0.00015,20.21023]
[1776574607223,41.0,75668.77,0.0,0.69601,0.00015,20.2038]
[1776574618297,41.0,75669.74,0.0,0.69617,0.00015,20.1995]
[1776574623336,41.0,75672.41,0.0,0.69656,0.00015,20.18852]
[1776574628371,41.0,75677.15,0.0,0.69727,0.00015,20.16861]
[1776574633408,40.99,75679.5,0.0,0.69763,0.00015,20.15845]
[1776574638441,40.99,75679.85,0.0,0.6977,0.00015,20.15661]
[1776574645491,40.99,75678.96,0.0,0.69758,0.00015,20.15998]
[1776574650525,40.99,75682.17,0.0,0.69806,0.00015,20.14642]
[1776574655560,40.98,75683.75,0.0,0.69833,0.00015,20.1354]
[1776574661988,40.98,75681.15,0.0,0.69796,0.00015,20.14584]
[1776574667644,40.98,75678.01,0.0,0.69751,0.00015,20.15849]
[1776574672679,40.98,75676.36,0.0,0.69727,0.00015,20.16518]
[1776574681745,40.98,75675.56,0.0,0.69712,0.00015,20.16946]
[1776574686777,40.99,75674.89,0.0,0.69701,0.00015,20.17254]
[1776574691812,40.99,75678.75,0.0,0.69756,0.00015,20.15709]
[1776574699868,41.0,75679.92,0.0,0.69771,0.00015,20.15309]
[1776574706919,41.0,75684.5,0.0,0.69835,0.00015,20.13492]
[1776574712341,41.01,75684.74,0.0,0.6984,0.00015,20.13041]
[1776574717996,41.01,75683.47,0.0,0.69819,0.00015,20.13639]
[1776574727062,41.02,75682.84,0.0,0.69806,0.00015,20.14006]
[1776574732483,41.03,75681.72,0.0,0.69787,0.00015,20.1453]
[1776574742553,41.04,75680.64,0.0,0.69767,0.00015,20.15095]
[1776574751229,41.05,75679.86,0.0,0.69752,0.00015,20.15525]
[1776574762693,41.06,75678.58,0.0,0.69729,0.00015,20.16183]
[1776574772764,41.07,75678.75,0.0,0.6973,0.00015,20.15828]
[1776574779425,41.07,75678.62,0.0,0.69726,0.00015,20.15952]
[1776574784461,41.08,75678.15,0.0,0.69717,0.00015,20.16204]
[1776574792905,41.09,75678.01,0.0,0.69711,0.00015,20.16364]
[1776574798559,41.09,75677.92,0.0,0.69708,0.00015,20.16458]
[1776574803594,41.09,75677.89,0.0,0.69706,0.00015,20.16526]
[1776574806623,41.1,75672.07,0.0,0.69619,0.00015,20.18948]
[1776574811649,41.1,75669.35,0.0,0.69577,0.00015,20.20112]
[1776574814670,41.1,75660.67,0.0,0.69448,0.00015,20.23683]
[1776574819706,41.11,75664.44,0.0,0.695,0.00015,20.22263]
[1776574820712,41.12,75672.3,0.0,0.69615,0.00015,20.1907]
[1776574821722,41.12,75673.04,0.0,0.69626,0.00015,20.18777]
[1776574827768,41.12,75670.48,0.0,0.69586,0.00015,20.19887]
[1776574832797,41.13,75675.98,0.0,0.69668,0.00015,20.17268]
[1776574837831,41.12,75679.92,0.0,0.69726,0.00015,20.15648]
[1776574842867,41.13,75682.05,0.0,0.69756,0.00015,20.14829]
[1776574848912,41.13,75685.32,0.0,0.69803,0.00015,20.13504]
[1776574853943,41.13,75688.36,0.0,0.69849,0.00015,20.12192]
[1776574858978,41.12,75689.88,0.0,0.69873,0.00015,20.11509]
[1776574865021,41.12,75691.26,0.0,0.69896,0.00015,20.10874]
[1776574870056,41.11,75692.57,0.0,0.69916,0.00015,20.10279]
[1776574875093,41.11,75693.62,0.0,0.69934,0.00015,20.0979]
[1776574880127,41.11,75694.44,0.0,0.69947,0.00015,20.09396]
[1776574885161,41.1,75694.77,0.0,0.69954,0.00015,20.09206]
[1776574891205,41.1,75695.99,0.0,0.69977,0.00015,20.08224]
[1776574896240,41.09,75696.23,0.0,0.69982,0.00015,20.08077]
[1776574900268,41.09,75701.72,0.0,0.70063,0.00015,20.05748]
[1776574906309,41.09,75704.08,0.0,0.70099,0.00015,20.04721]
[1776574913752,41.08,75705.0,0.0,0.70114,0.00015,20.04291]
[1776574919400,41.08,75710.07,0.0,0.70189,0.00015,20.02124]
[1776574924435,41.08,75710.65,0.0,0.70199,0.00015,20.01859]
[1776574926450,41.08,75704.38,0.0,0.70107,0.00015,20.04483]
[1776574932491,41.08,75703.87,0.0,0.70101,0.00015,20.04662]
[1776574937526,41.07,75704.0,0.0,0.70104,0.00015,20.04579]
[1776574940547,41.07,75698.3,0.0,0.70021,0.00015,20.06942]
[1776574946648,41.07,75697.84,0.0,0.70016,0.00015,20.07081]
[1776574947607,41.07,75678.54,0.0,0.69732,0.00015,20.15094]
[1776574948616,41.06,75613.41,0.0,0.68768,0.00015,20.4133]
[1776574949617,41.06,75589.88,0.0,0.68416,0.00015,20.50536]
[1776574950625,41.06,75582.98,0.0,0.68312,0.00015,20.53202]
[1776574954036,41.06,75576.69,0.0,0.68221,0.00015,20.55203]
[1776574959690,41.06,75574.62,0.0,0.6819,0.00015,20.55973]
[1776574964725,41.06,75576.51,0.0,0.6822,0.00015,20.55227]
[1776574969758,41.05,75575.53,0.0,0.68206,0.00015,20.55584]
[1776574974798,41.05,75578.17,0.0,0.68246,0.00015,20.54554]
[1776574977817,41.05,75565.83,0.0,0.6806,0.00015,20.59269]
[1776574978823,41.05,75557.25,0.0,0.67931,0.00015,20.6252]
[1776574983857,41.05,75552.6,0.0,0.67862,0.00015,20.64231]
[1776574987886,41.04,75560.34,0.0,0.67981,0.00015,20.61265]
[1776574990907,41.04,75565.95,0.0,0.68066,0.00015,20.59112]
[1776574995946,41.04,75563.68,0.0,0.68033,0.00015,20.59954]
[1776575000982,41.04,75563.74,0.0,0.68035,0.00015,20.59902]
[1776575006015,41.03,75562.13,0.0,0.68012,0.00015,20.60485]
[1776575014071,41.03,75561.81,0.0,0.68011,0.00015,20.60151]
[1776575017092,41.03,75556.5,0.0,0.67931,0.00015,20.62151]
[1776575021126,41.02,75551.26,0.0,0.67853,0.00015,20.64105]
[1776575026161,41.02,75555.4,0.0,0.67917,0.00015,20.62507]
[1776575031191,41.02,75555.26,0.0,0.67916,0.00015,20.62538]
[1776575038239,41.02,75556.92,0.0,0.67942,0.00015,20.61886]
[1776575044283,41.01,75556.36,0.0,0.67934,0.00015,20.62083]
[1776575049317,41.01,75555.87,0.0,0.67927,0.00015,20.62257]
[1776575052338,41.01,75550.4,0.0,0.67844,0.00015,20.64319]
[1776575057373,41.01,75547.43,0.0,0.678,0.00015,20.65419]
[1776575062409,41.01,75547.31,0.0,0.67799,0.00015,20.65446]
[1776575066437,41.01,75552.51,0.0,0.67878,0.00015,20.63472]
[1776575071474,41.01,75553.5,0.0,0.67896,0.00015,20.62683]
[1776575076507,41.01,75555.02,0.0,0.67919,0.00015,20.62102]
[1776575081546,41.0,75551.27,0.0,0.67862,0.00015,20.63515]
[1776575087586,41.0,75550.91,0.0,0.67857,0.00015,20.63639]
[1776575092631,41.0,75552.48,0.0,0.67882,0.00015,20.63037]
[1776575097655,41.0,75553.49,0.0,0.67897,0.00015,20.62644]
[1776575105095,41.0,75554.92,0.0,0.67919,0.00015,20.6209]
[1776575110747,41.0,75558.25,0.0,0.6797,0.00015,20.6082]
[1776575116792,41.0,75559.5,0.0,0.67989,0.00015,20.6034]
[1776575121825,41.0,75562.88,0.0,0.6804,0.00015,20.5905]
[1776575126860,41.0,75565.53,0.0,0.6808,0.00015,20.58041]
[1776575131895,41.0,75564.22,0.0,0.68063,0.00015,20.58136]
[1776575135925,41.0,75559.21,0.0,0.67988,0.00015,20.60039]
[1776575141965,41.0,75560.47,0.0,0.68007,0.00015,20.59544]
[1776575147001,41.0,75562.0,0.0,0.68031,0.00015,20.58948]
[1776575153044,40.99,75558.82,0.0,0.67984,0.00015,20.60135]
[1776575158082,40.99,75555.8,0.0,0.67939,0.00015,20.61262]
[1776575159088,40.99,75550.13,0.0,0.67853,0.00015,20.63403]
[1776575164126,40.99,75548.78,0.0,0.67833,0.00015,20.63897]
[1776575168153,40.99,75557.3,0.0,0.67962,0.00015,20.60665]
[1776575172180,40.99,75562.56,0.0,0.68043,0.00015,20.58647]
[1776575177216,40.99,75561.09,0.0,0.68021,0.00015,20.59197]
[1776575182252,40.99,75560.18,0.0,0.68007,0.00015,20.59533]
[1776575187286,40.99,75560.68,0.0,0.68015,0.00015,20.59335]
[1776575192321,40.98,75559.85,0.0,0.68005,0.00015,20.5924]
[1776575197362,40.98,75559.65,0.0,0.68003,0.00015,20.59312]
[1776575203405,40.98,75563.0,0.0,0.68053,0.00015,20.58034]
[1776575209447,40.98,75562.12,0.0,0.6804,0.00015,20.58374]
[1776575214483,40.98,75562.34,0.0,0.68043,0.00015,20.58293]
[1776575219517,40.99,75562.62,0.0,0.68047,0.00015,20.5819]
[1776575224569,40.99,75562.86,0.0,0.68051,0.00015,20.58101]
[1776575233617,40.99,75563.97,0.0,0.68067,0.00015,20.57681]
[1776575238651,40.99,75568.17,0.0,0.68131,0.00015,20.56075]
[1776575243686,40.99,75569.18,0.0,0.68146,0.00015,20.55689]
[1776575251742,40.99,75569.87,0.0,0.68159,0.00015,20.55018]
[1776575256777,40.99,75572.91,0.0,0.68205,0.00015,20.53852]
[1776575261813,40.99,75573.28,0.0,0.6821,0.00015,20.53713]
[1776575269870,40.99,75572.87,0.0,0.68204,0.00015,20.53872]
[1776575274906,40.99,75568.89,0.0,0.68144,0.00015,20.55398]
[1776575282961,40.99,75568.11,0.0,0.68132,0.00015,20.55695]
[1776575287999,40.99,75565.91,0.0,0.68099,0.00015,20.56537]
[1776575294041,40.99,75562.7,0.0,0.6805,0.00015,20.57765]
[1776575300083,40.99,75559.84,0.0,0.68007,0.00015,20.58851]
[1776575306502,40.99,75559.03,0.0,0.67995,0.00015,20.59156]
[1776575314182,40.99,75558.84,0.0,0.67995,0.00015,20.58817]
[1776575324253,40.98,75558.24,0.0,0.67986,0.00015,20.59043]
[1776575335326,40.98,75557.83,0.0,0.6798,0.00015,20.59197]
[1776575342383,40.98,75557.56,0.0,0.67976,0.00015,20.59299]
[1776575348426,40.98,75552.91,0.0,0.67906,0.00015,20.61056]
[1776575353460,40.99,75552.2,0.0,0.67893,0.00015,20.61368]
[1776575358494,41.0,75553.45,0.0,0.67909,0.00015,20.60974]
[1776575363530,41.0,75553.87,0.0,0.67913,0.00015,20.60891]
[1776575369572,41.0,75557.74,0.0,0.67971,0.00015,20.59426]
[1776575374608,41.0,75557.18,0.0,0.67966,0.00015,20.59224]
[1776575379643,41.0,75557.23,0.0,0.67967,0.00015,20.59196]
[1776575387064,41.0,75557.89,0.0,0.67977,0.00015,20.58926]
[1776575393743,41.0,75558.3,0.0,0.67984,0.00015,20.58753]
[1776575398775,41.0,75558.21,0.0,0.67984,0.00015,20.58771]
[1776575403812,41.0,75559.99,0.0,0.68011,0.00015,20.58076]
[1776575408854,40.99,75559.27,0.0,0.68001,0.00015,20.5833]
[1776575414889,40.99,75557.37,0.0,0.67973,0.00015,20.59029]
[1776575419924,40.99,75557.39,0.0,0.67974,0.00015,20.59]
[1776575427346,40.99,75557.18,0.0,0.67972,0.00015,20.59049]
[1776575433015,40.98,75556.46,0.0,0.67965,0.00015,20.5889]
[1776575439064,40.98,75557.12,0.0,0.67976,0.00015,20.58619]
[1776575447487,40.98,75556.23,0.0,0.67963,0.00015,20.58933]
[1776575453160,40.98,75556.67,0.0,0.6797,0.00015,20.58747]
[1776575459200,40.98,75555.86,0.0,0.67959,0.00015,20.59038]
[1776575464236,40.97,75559.19,0.0,0.6801,0.00015,20.57761]
[1776575469271,40.97,75558.29,0.0,0.67996,0.00015,20.58094]
[1776575475323,40.97,75557.62,0.0,0.67987,0.00015,20.58336]
[1776575481362,40.97,75556.62,0.0,0.67972,0.00015,20.58701]
[1776575486398,40.97,75554.52,0.0,0.67941,0.00015,20.59485]
[1776575492439,40.97,75553.17,0.0,0.67924,0.00015,20.59569]
[1776575498481,40.96,75552.88,0.0,0.6792,0.00015,20.59658]
[1776575504523,40.96,75552.65,0.0,0.67917,0.00015,20.59726]
[1776575510568,40.96,75552.05,0.0,0.67909,0.00015,20.59932]
[1776575517616,40.96,75552.57,0.0,0.67918,0.00015,20.5971]
[1776575522650,40.96,75552.55,0.0,0.67918,0.00015,20.59699]
[1776575528692,40.95,75553.5,0.0,0.67933,0.00015,20.59317]
[1776575533727,40.95,75557.26,0.0,0.67991,0.00015,20.57872]
[1776575538762,40.95,75558.41,0.0,0.68009,0.00015,20.57424]
[1776575546820,40.95,75558.39,0.0,0.68009,0.00015,20.5742]
[1776575552861,40.95,75560.06,0.0,0.68037,0.00015,20.56369]
[1776575556889,40.95,75565.37,0.0,0.68118,0.00015,20.54337]
[1776575561925,40.95,75566.31,0.0,0.68132,0.00015,20.53979]
[1776575566958,40.95,75568.13,0.0,0.68159,0.00015,20.53282]
[1776575573001,40.95,75568.27,0.0,0.68161,0.00015,20.53231]
[1776575578407,40.95,75566.84,0.0,0.6814,0.00015,20.53779]
[1776575588477,40.95,75568.86,0.0,0.6817,0.00015,20.52997]
[1776575595155,40.95,75567.78,0.0,0.68154,0.00015,20.53405]
[1776575600190,40.95,75568.7,0.0,0.68168,0.00015,20.53047]
[1776575602204,40.95,75561.14,0.0,0.68054,0.00015,20.5594]
[1776575607239,40.95,75560.41,0.0,0.68044,0.00015,20.56203]
[1776575616303,40.94,75559.11,0.0,0.68027,0.00015,20.56265]
[1776575622344,40.94,75557.5,0.0,0.68003,0.00015,20.56866]
[1776575627379,40.94,75559.66,0.0,0.68037,0.00015,20.56034]
[1776575632417,40.94,75562.49,0.0,0.68079,0.00015,20.54953]
[1776575637452,40.94,75560.83,0.0,0.68054,0.00015,20.5559]
[1776575643494,40.94,75559.88,0.0,0.6804,0.00015,20.55953]
[1776575648900,40.94,75559.13,0.0,0.68028,0.00015,20.56238]
[1776575654611,40.94,75559.24,0.0,0.6803,0.00015,20.56195]
[1776575661648,40.94,75558.49,0.0,0.68019,0.00015,20.56481]
[1776575666683,40.94,75558.23,0.0,0.68015,0.00015,20.5658]
[1776575672725,40.94,75557.76,0.0,0.6801,0.00015,20.56352]
[1776575677760,40.94,75557.27,0.0,0.68003,0.00015,20.5654]
[1776575683802,40.94,75556.68,0.0,0.67994,0.00015,20.56766]
[1776575688838,40.94,75556.62,0.0,0.67993,0.00015,20.56789]
[1776575694879,40.94,75556.07,0.0,0.67985,0.00015,20.56998]
[1776575699915,40.94,75555.33,0.0,0.67973,0.00015,20.57278]
[1776575706963,40.94,75552.51,0.0,0.67931,0.00015,20.58343]
[1776575712004,40.94,75552.5,0.0,0.67931,0.00015,20.58339]
[1776575717033,40.94,75551.95,0.0,0.67923,0.00015,20.58541]
[1776575727100,40.94,75551.54,0.0,0.67917,0.00015,20.58683]
[1776575729504,40.94,75542.79,0.0,0.67784,0.00015,20.61991]
[1776575731131,40.94,75541.31,0.0,0.67764,0.00015,20.62137]
[1776575735161,40.94,75535.0,0.0,0.67667,0.00015,20.64544]
[1776575739575,40.95,75534.45,0.0,0.67657,0.00015,20.64789]
[1776575745229,40.95,75531.07,0.0,0.67604,0.00015,20.66074]
[1776575750264,40.95,75527.79,0.0,0.67554,0.00015,20.67317]
[1776575756306,40.95,75529.03,0.0,0.67571,0.00015,20.66888]
[1776575761364,40.95,75531.8,0.0,0.67613,0.00015,20.65862]
[1776575766377,40.96,75534.09,0.0,0.67648,0.00015,20.65018]
[1776575768391,40.96,75539.39,0.0,0.67728,0.00015,20.63036]
[1776575769784,40.96,75546.83,0.0,0.67841,0.00015,20.60242]
[1776575774437,40.96,75558.88,0.0,0.68024,0.00015,20.55666]
[1776575775443,40.96,75564.8,0.0,0.68114,0.00015,20.53398]
[1776575780477,40.96,75562.8,0.0,0.68084,0.00015,20.54159]
[1776575785513,40.95,75562.12,0.0,0.68074,0.00015,20.54409]
[1776575790546,40.95,75561.51,0.0,0.68065,0.00015,20.54635]
[1776575795584,40.95,75559.79,0.0,0.68042,0.00015,20.54881]
[1776575800616,40.95,75558.34,0.0,0.6802,0.00015,20.5543]
[1776575805652,40.95,75558.0,0.0,0.68015,0.00015,20.55557]
[1776575810686,40.95,75557.18,0.0,0.68003,0.00015,20.55868]
[1776575815722,40.95,75559.75,0.0,0.68042,0.00015,20.54889]
[1776575820765,40.95,75560.44,0.0,0.68052,0.00015,20.54628]
[1776575825791,40.95,75561.15,0.0,0.68063,0.00015,20.5436]
[1776575830826,40.95,75560.66,0.0,0.68055,0.00015,20.54551]
[1776575835862,40.95,75561.04,0.0,0.68061,0.00015,20.54409]
[1776575840896,40.95,75559.7,0.0,0.6804,0.00015,20.54923]
[1776575845931,40.95,75562.48,0.0,0.68082,0.00015,20.53862]
[1776575850969,40.96,75562.23,0.0,0.68078,0.00015,20.53962]
[1776575856002,40.96,75561.89,0.0,0.68076,0.00015,20.53689]
[1776575862044,40.96,75561.91,0.0,0.68076,0.00015,20.53686]
[1776575870521,40.96,75562.25,0.0,0.68081,0.00015,20.53563]
[1776575881183,40.96,75562.69,0.0,0.68087,0.00015,20.53404]
[1776575886213,40.96,75562.41,0.0,0.68083,0.00015,20.53514]
[1776575891249,40.96,75565.14,0.0,0.68124,0.00015,20.52469]
[1776575897292,40.96,75565.17,0.0,0.68124,0.00015,20.52459]
[1776575903335,40.96,75565.29,0.0,0.68126,0.00015,20.52414]
[1776575908368,40.96,75565.14,0.0,0.68124,0.00015,20.52472]
[1776575913403,40.96,75566.03,0.0,0.6814,0.00015,20.51723]
[1776575918438,40.96,75567.87,0.0,0.68168,0.00015,20.5102]
[1776575923478,40.96,75567.2,0.0,0.68157,0.00015,20.51284]
[1776575928510,40.96,75567.08,0.0,0.68155,0.00015,20.51337]
[1776575933545,40.96,75567.43,0.0,0.6816,0.00015,20.51208]
[1776575938584,40.96,75568.53,0.0,0.68177,0.00015,20.50791]
[1776575945629,40.96,75567.92,0.0,0.68167,0.00015,20.51032]
[1776575951103,40.96,75567.58,0.0,0.68162,0.00015,20.51169]
[1776575956707,40.96,75567.2,0.0,0.68156,0.00015,20.5132]
[1776575961744,40.96,75567.92,0.0,0.68167,0.00015,20.51047]
[1776575967786,40.96,75569.17,0.0,0.68185,0.00015,20.50574]
[1776575972821,40.96,75570.79,0.0,0.68212,0.00015,20.49549]
[1776575977857,40.97,75570.34,0.0,0.68205,0.00015,20.49729]
[1776575991957,40.97,75570.48,0.0,0.68206,0.00015,20.49701]
[1776575996990,40.97,75568.04,0.0,0.68169,0.00015,20.50649]
[1776576002036,40.97,75567.57,0.0,0.68162,0.00015,20.50838]
[1776576007069,40.97,75566.43,0.0,0.68144,0.00015,20.51284]
[1776576013106,40.97,75568.0,0.0,0.68167,0.00015,20.50693]
[1776576018141,40.97,75567.9,0.0,0.68166,0.00015,20.50742]
[1776576026197,40.97,75567.21,0.0,0.68155,0.00015,20.51022]
[1776576031665,40.97,75567.15,0.0,0.68156,0.00015,20.50646]
[1776576038282,40.98,75567.13,0.0,0.68155,0.00015,20.50666]
[1776576044325,40.98,75566.91,0.0,0.68151,0.00015,20.5076]
[1776576049359,40.98,75567.36,0.0,0.68158,0.00015,20.50596]
[1776576054394,40.98,75567.36,0.0,0.68158,0.00015,20.50604]
[1776576059429,40.98,75567.27,0.0,0.68156,0.00015,20.50647]
[1776576065477,40.98,75566.95,0.0,0.68151,0.00015,20.50779]
[1776576070506,40.98,75565.16,0.0,0.68123,0.00015,20.51474]
[1776576075541,40.98,75565.29,0.0,0.68125,0.00015,20.51428]
[1776576080577,40.98,75564.27,0.0,0.6811,0.00015,20.51821]
[1776576085612,40.98,75563.95,0.0,0.68105,0.00015,20.51944]
[1776576090646,40.98,75563.95,0.0,0.68105,0.00015,20.51944]
[1776576095682,40.98,75564.15,0.0,0.6811,0.00015,20.5146]
[1776576102167,40.98,75564.01,0.0,0.68108,0.00015,20.51514]
[1776576107768,40.98,75564.92,0.0,0.68122,0.00015,20.51165]
[1776576112802,40.98,75565.04,0.0,0.68124,0.00015,20.51121]
[1776576118843,40.98,75565.11,0.0,0.68125,0.00015,20.51096]
[1776576123879,40.98,75564.93,0.0,0.68122,0.00015,20.51166]
[1776576129921,40.98,75565.53,0.0,0.68131,0.00015,20.50938]
[1776576134955,40.98,75565.51,0.0,0.68131,0.00015,20.50949]
[1776576139991,40.98,75567.36,0.0,0.68159,0.00015,20.50241]
[1776576145026,40.98,75569.33,0.0,0.68188,0.00015,20.49494]
[1776576150061,40.98,75569.27,0.0,0.68187,0.00015,20.49527]
[1776576155096,40.99,75568.54,0.0,0.68178,0.00015,20.49411]
[1776576162594,40.99,75568.56,0.0,0.68178,0.00015,20.49419]
[1776576169189,40.99,75568.56,0.0,0.68177,0.00015,20.49435]
[1776576174228,40.99,75568.02,0.0,0.68169,0.00015,20.49651]
[1776576179263,40.99,75567.81,0.0,0.68165,0.00015,20.4974]
[1776576185306,40.99,75567.64,0.0,0.68162,0.00015,20.49814]
[1776576190340,40.99,75567.51,0.0,0.6816,0.00015,20.49871]
[1776576195375,40.99,75567.65,0.0,0.68162,0.00015,20.49824]
[1776576203432,40.99,75567.25,0.0,0.68155,0.00015,20.49987]
[1776576212948,40.99,75569.05,0.0,0.68185,0.00015,20.48901]
[1776576223017,41.0,75568.54,0.0,0.68177,0.00015,20.49113]
[1776576233643,41.0,75568.08,0.0,0.68169,0.00015,20.49303]
[1776576238677,41.0,75567.78,0.0,0.68164,0.00015,20.49423]
[1776576248744,41.0,75567.68,0.0,0.68163,0.00015,20.49469]
[1776576254789,41.0,75567.48,0.0,0.68159,0.00015,20.49549]
[1776576259826,41.0,75567.35,0.0,0.68157,0.00015,20.49601]
[1776576264861,41.0,75568.16,0.0,0.6817,0.00015,20.49293]
[1776576271908,41.0,75568.69,0.0,0.6818,0.00015,20.48684]
[1776576277952,41.0,75568.55,0.0,0.68178,0.00015,20.4874]
[1776576283438,41.0,75568.34,0.0,0.68175,0.00015,20.48824]
[1776576290036,41.0,75568.22,0.0,0.68173,0.00015,20.48872]
[1776576296079,41.0,75567.94,0.0,0.68168,0.00015,20.48983]
[1776576301114,41.0,75569.56,0.0,0.68193,0.00015,20.48364]
[1776576306149,41.0,75569.94,0.0,0.68198,0.00015,20.48223]
[1776576311184,41.0,75571.76,0.0,0.68226,0.00015,20.47531]
[1776576318234,41.0,75571.61,0.0,0.68223,0.00015,20.47598]
[1776576323718,41.0,75571.12,0.0,0.68215,0.00015,20.47793]
[1776576329311,41.0,75571.12,0.0,0.68215,0.00015,20.47799]
[1776576333340,41.0,75560.98,0.0,0.68064,0.00015,20.51277]
[1776576339382,41.0,75561.01,0.0,0.68065,0.00015,20.51251]
[1776576346431,41.0,75563.19,0.0,0.68099,0.00015,20.50404]
[1776576351467,41.0,75564.99,0.0,0.68126,0.00015,20.49709]
[1776576356502,41.0,75566.83,0.0,0.68154,0.00015,20.48999]
[1776576361537,41.0,75569.54,0.0,0.68195,0.00015,20.47956]
[1776576367579,41.0,75569.98,0.0,0.68202,0.00015,20.47788]
[1776576372614,41.0,75571.28,0.0,0.68222,0.00015,20.4729]
[1776576377650,41.0,75573.07,0.0,0.68248,0.00015,20.46604]
[1776576384699,41.0,75573.75,0.0,0.68258,0.00015,20.4635]
[1776576389734,41.0,75575.35,0.0,0.68282,0.00015,20.4574]
[1776576394769,41.0,75573.22,0.0,0.68252,0.00015,20.46163]
[1776576400820,41.0,75575.7,0.0,0.68289,0.00015,20.4522]
[1776576405847,41.01,75575.68,0.0,0.68289,0.00015,20.45244]
[1776576410881,41.01,75574.53,0.0,0.68271,0.00015,20.45703]
[1776576414362,41.01,75567.45,0.0,0.68163,0.00015,20.48437]
[1776576419944,41.01,75566.22,0.0,0.68144,0.00015,20.48914]
[1776576424432,41.01,75571.55,0.0,0.68225,0.00015,20.46873]
[1776576431021,41.01,75571.55,0.0,0.68224,0.00015,20.46887]
[1776576436056,41.01,75574.43,0.0,0.68267,0.00015,20.45787]
[1776576441092,41.01,75575.62,0.0,0.68285,0.00015,20.45337]
[1776576446126,41.01,75576.49,0.0,0.68298,0.00015,20.4501]
[1776576452168,41.01,75577.0,0.0,0.68308,0.00015,20.44414]
[1776576464719,41.02,75577.98,0.0,0.68322,0.00015,20.44056]
[1776576471303,41.02,75579.58,0.0,0.68346,0.00015,20.43448]
[1776576477345,41.02,75578.34,0.0,0.68327,0.00015,20.43937]
[1776576484865,41.02,75576.98,0.0,0.68306,0.00015,20.44472]
[1776576493458,41.02,75574.1,0.0,0.68262,0.00015,20.45597]
[1776576498492,41.02,75572.68,0.0,0.6824,0.00015,20.46153]
[1776576505008,41.02,75572.44,0.0,0.68236,0.00015,20.46257]
[1776576515075,41.02,75571.29,0.0,0.6822,0.00015,20.4631]
[1776576521653,41.03,75570.27,0.0,0.68204,0.00015,20.46715]
[1776576527695,41.03,75569.65,0.0,0.68195,0.00015,20.46961]
[1776576533749,41.03,75569.43,0.0,0.68191,0.00015,20.47053]
[1776576539791,41.03,75568.65,0.0,0.68179,0.00015,20.47359]
[1776576545285,41.03,75568.34,0.0,0.68174,0.00015,20.47483]
[1776576552879,41.03,75568.34,0.0,0.68174,0.00015,20.4749]
[1776576557918,41.03,75567.85,0.0,0.68166,0.00015,20.47682]
[1776576565432,41.03,75567.79,0.0,0.68165,0.00015,20.47712]
[1776576575501,41.03,75567.55,0.0,0.68164,0.00015,20.47403]
[1776576585571,41.03,75567.37,0.0,0.68161,0.00015,20.47478]
[1776576593209,41.03,75567.25,0.0,0.68159,0.00015,20.47526]
[1776576599251,41.03,75567.28,0.0,0.68159,0.00015,20.47516]
[1776576605711,41.03,75565.81,0.0,0.68137,0.00015,20.48081]
[1776576611335,41.03,75563.69,0.0,0.68105,0.00015,20.48894]
[1776576616371,41.03,75562.1,0.0,0.68081,0.00015,20.49504]
[1776576620397,41.03,75572.51,0.0,0.68238,0.00015,20.45514]
[1776576621405,41.03,75578.29,0.0,0.68326,0.00015,20.43287]
[1776576625852,41.04,75587.23,0.0,0.6846,0.00015,20.39848]
[1776576629465,41.04,75594.94,0.0,0.68575,0.00015,20.36864]
[1776576631481,41.04,75600.14,0.0,0.68655,0.00015,20.34437]
[1776576634500,41.04,75607.2,0.0,0.6876,0.00015,20.31701]
[1776576638528,41.05,75616.21,0.0,0.68894,0.00015,20.28169]
[1776576639535,41.05,75625.13,0.0,0.69027,0.00015,20.24627]
[1776576640544,41.05,75629.89,0.0,0.69097,0.00015,20.22756]
[1776576645994,41.06,75627.45,0.0,0.69057,0.00015,20.23818]
[1776576651620,41.07,75631.48,0.0,0.69114,0.00015,20.22299]
[1776576656065,41.07,75640.85,0.0,0.69252,0.00015,20.18594]
[1776576658669,41.07,75654.07,0.0,0.69448,0.00015,20.13238]
[1776576661692,41.07,75666.69,0.0,0.69635,0.00015,20.08087]
[1776576662697,41.07,75675.21,0.0,0.69762,0.00015,20.04546]
[1776576664712,41.07,75676.41,0.0,0.6978,0.00015,20.0404]
[1776576668738,41.07,75670.29,0.0,0.69691,0.00015,20.06518]
[1776576672774,41.06,75664.87,0.0,0.69612,0.00015,20.08713]
[1776576676809,41.06,75670.11,0.0,0.69692,0.00015,20.0649]
[1776576681837,41.05,75668.76,0.0,0.69674,0.00015,20.06984]
[1776576686875,41.05,75668.78,0.0,0.69677,0.00015,20.06914]
[1776576688888,41.05,75675.16,0.0,0.69772,0.00015,20.04259]
[1776576693926,41.04,75676.26,0.0,0.69792,0.00015,20.03349]
[1776576698957,41.04,75674.66,0.0,0.6977,0.00015,20.03977]
[1776576703992,41.04,75672.32,0.0,0.69736,0.00015,20.04915]
[1776576709027,41.04,75671.38,0.0,0.69723,0.00015,20.05273]
[1776576714062,41.03,75670.13,0.0,0.69706,0.00015,20.05759]
[1776576719097,41.03,75667.48,0.0,0.69668,0.00015,20.06816]
[1776576724133,41.03,75660.51,0.0,0.69566,0.00015,20.09635]
[1776576729167,41.02,75656.52,0.0,0.69508,0.00015,20.11233]
[1776576730174,41.02,75648.49,0.0,0.69388,0.00015,20.14518]
[1776576731181,41.03,75647.17,0.0,0.69368,0.00015,20.15061]
[1776576736637,41.03,75649.99,0.0,0.69409,0.00015,20.13944]
[1776576743265,41.03,75651.3,0.0,0.69427,0.00015,20.13451]
[1776576748301,41.03,75656.89,0.0,0.69511,0.00015,20.11143]
[1776576752330,41.03,75662.17,0.0,0.69593,0.00015,20.08553]
[1776576757365,41.02,75662.61,0.0,0.69601,0.00015,20.08308]
[1776576762399,41.02,75665.59,0.0,0.69648,0.00015,20.07018]
[1776576767434,41.01,75664.54,0.0,0.69634,0.00015,20.0739]
[1776576772475,41.01,75663.13,0.0,0.69615,0.00015,20.07911]
[1776576773480,41.01,75657.37,0.0,0.6953,0.00015,20.10253]
[1776576778512,41.01,75654.54,0.0,0.69488,0.00015,20.11422]
[1776576783547,41.01,75655.93,0.0,0.69507,0.00015,20.1089]
[1776576788582,41.01,75656.03,0.0,0.69508,0.00015,20.10884]
[1776576791606,41.01,75667.0,0.0,0.6967,0.00015,20.06399]
[1776576792617,41.02,75671.43,0.0,0.69735,0.00015,20.04582]
[1776576797648,41.01,75670.05,0.0,0.69716,0.00015,20.05122]
[1776576802685,41.01,75668.5,0.0,0.69695,0.00015,20.05708]
[1776576808725,41.0,75666.82,0.0,0.69672,0.00015,20.06341]
[1776576813760,41.0,75671.93,0.0,0.69752,0.00015,20.03772]
[1776576818795,41.0,75669.75,0.0,0.69721,0.00015,20.04641]
[1776576823830,40.99,75669.02,0.0,0.69711,0.00015,20.0491]
[1776576828866,40.99,75668.89,0.0,0.6971,0.00015,20.04935]
[1776576834908,40.99,75668.45,0.0,0.69705,0.00015,20.05084]
[1776576839943,40.99,75669.55,0.0,0.69722,0.00015,20.04601]
[1776576841956,40.99,75664.29,0.0,0.69644,0.00015,20.06767]
[1776576843971,40.99,75656.68,0.0,0.69531,0.00015,20.09898]
[1776576849006,40.99,75655.25,0.0,0.6951,0.00015,20.10478]
[1776576854045,40.98,75661.0,0.0,0.69597,0.00015,20.08065]
[1776576856055,40.98,75664.45,0.0,0.69649,0.00015,20.06627]
[1776576861090,40.98,75668.93,0.0,0.69717,0.00015,20.0474]
[1776576866125,40.97,75670.03,0.0,0.69734,0.00015,20.04244]
[1776576872167,40.97,75671.1,0.0,0.69755,0.00015,20.03338]
[1776576877635,40.97,75672.61,0.0,0.69778,0.00015,20.02672]
[1776576886265,40.96,75670.43,0.0,0.69748,0.00015,20.03504]
[1776576893316,40.96,75669.2,0.0,0.69732,0.00015,20.03957]
[1776576898350,40.95,75668.87,0.0,0.69729,0.00015,20.04052]
[1776576903384,40.95,75668.92,0.0,0.69731,0.00015,20.03991]
[1776576909425,40.95,75667.36,0.0,0.69709,0.00015,20.0459]
[1776576916474,40.94,75666.51,0.0,0.69698,0.00015,20.04891]
[1776576926545,40.94,75665.91,0.0,0.69692,0.00015,20.05064]
[1776576932587,40.93,75664.78,0.0,0.69679,0.00015,20.05075]
[1776576938058,40.93,75664.69,0.0,0.69679,0.00015,20.05077]
[1776576944672,40.93,75664.91,0.0,0.69683,0.00015,20.04954]
[1776576949708,40.92,75664.28,0.0,0.69675,0.00015,20.0519]
[1776576954741,40.92,75664.27,0.0,0.69675,0.00015,20.05171]
[1776576959782,40.92,75664.44,0.0,0.69679,0.00015,20.05078]
[1776576964817,40.92,75664.33,0.0,0.69678,0.00015,20.05102]
[1776576970858,40.92,75662.36,0.0,0.69649,0.00015,20.05888]
[1776576975893,40.92,75662.92,0.0,0.69659,0.00015,20.05634]
[1776576980931,40.91,75662.99,0.0,0.6966,0.00015,20.05585]
[1776576985964,40.91,75666.16,0.0,0.69708,0.00015,20.04254]
[1776576991000,40.91,75669.92,0.0,0.69767,0.00015,20.02273]
[1776576998481,40.91,75669.15,0.0,0.69756,0.00015,20.02592]
[1776577007111,40.91,75669.06,0.0,0.69754,0.00015,20.02631]
[1776577012146,40.91,75668.44,0.0,0.69745,0.00015,20.02892]
[1776577017181,40.91,75668.79,0.0,0.6975,0.00015,20.02751]
[1776577023226,40.91,75664.94,0.0,0.69693,0.00015,20.04346]
[1776577028259,40.91,75663.33,0.0,0.69669,0.00015,20.0501]
[1776577033293,40.91,75662.15,0.0,0.69651,0.00015,20.05491]
[1776577038328,40.91,75666.73,0.0,0.6972,0.00015,20.03587]
[1776577043363,40.91,75669.12,0.0,0.69756,0.00015,20.02585]
[1776577049405,40.91,75671.03,0.0,0.69785,0.00015,20.01776]
[1776577056455,40.91,75674.93,0.0,0.69846,0.00015,19.99718]
[1776577057461,40.91,75666.0,0.0,0.69713,0.00015,20.03447]
[1776577058469,40.91,75658.73,0.0,0.69604,0.00015,20.06467]
[1776577059480,40.91,75658.61,0.0,0.69602,0.00015,20.0653]
[1776577065519,40.92,75657.02,0.0,0.69576,0.00015,20.07261]
[1776577070552,40.92,75652.74,0.0,0.6951,0.00015,20.09078]
[1776577077601,40.93,75652.81,0.0,0.69508,0.00015,20.09116]
[1776577082636,40.93,75662.33,0.0,0.69649,0.00015,20.05247]
[1776577089132,40.94,75661.72,0.0,0.69637,0.00015,20.05573]
[1776577094720,40.94,75661.1,0.0,0.69625,0.00015,20.05902]
[1776577096735,40.95,75654.54,0.0,0.69527,0.00015,20.08621]
[1776577101769,40.95,75652.77,0.0,0.69499,0.00015,20.09391]
[1776577106805,40.95,75652.8,0.0,0.69498,0.00015,20.09419]
[1776577113854,40.96,75653.85,0.0,0.69515,0.00015,20.0863]
[1776577119341,40.96,75652.87,0.0,0.69498,0.00015,20.09078]
[1776577129411,40.97,75654.31,0.0,0.69517,0.00015,20.08564]
[1776577136008,40.97,75655.19,0.0,0.69529,0.00015,20.08249]
[1776577141044,40.97,75655.55,0.0,0.69533,0.00015,20.08139]
[1776577144063,40.98,75662.09,0.0,0.69629,0.00015,20.05475]
[1776577149552,40.98,75661.75,0.0,0.69622,0.00015,20.05676]
[1776577155142,40.99,75662.19,0.0,0.69627,0.00015,20.05545]
[1776577160181,40.99,75660.6,0.0,0.69602,0.00015,20.06249]
[1776577165212,40.99,75659.21,0.0,0.6958,0.00015,20.06866]
[1776577170246,41.0,75659.34,0.0,0.6958,0.00015,20.06857]
[1776577179764,41.0,75658.73,0.0,0.69571,0.00015,20.06782]
[1776577187365,41.01,75657.72,0.0,0.69553,0.00015,20.07266]
[1776577192401,41.01,75656.32,0.0,0.69531,0.00015,20.07882]
[1776577198445,41.02,75656.44,0.0,0.69531,0.00015,20.07883]
[1776577204485,41.02,75656.06,0.0,0.69524,0.00015,20.08087]
[1776577209975,41.03,75655.89,0.0,0.6952,0.00015,20.08197]
[1776577217571,41.03,75655.89,0.0,0.69518,0.00015,20.08261]
[1776577223618,41.03,75650.34,0.0,0.69434,0.00015,20.1057]
[1776577228654,41.04,75647.48,0.0,0.6939,0.00015,20.11764]
[1776577233688,41.04,75645.77,0.0,0.69366,0.00015,20.12076]
[1776577238722,41.04,75643.34,0.0,0.69329,0.00015,20.13092]
[1776577244765,41.04,75642.25,0.0,0.69312,0.00015,20.13568]
[1776577250258,41.05,75644.27,0.0,0.69341,0.00015,20.12777]
[1776577260328,41.07,75645.07,0.0,0.69345,0.00015,20.12675]
[1776577265916,41.08,75646.47,0.0,0.69361,0.00015,20.12249]
[1776577276986,41.1,75644.69,0.0,0.69326,0.00015,20.13227]
[1776577284044,41.11,75642.07,0.0,0.69281,0.00015,20.14445]
[1776577289078,41.12,75640.21,0.0,0.69249,0.00015,20.15307]
[1776577290540,41.13,75628.77,0.0,0.69077,0.00015,20.19946]
[1776577296126,41.13,75628.66,0.0,0.69075,0.00015,20.19674]
[1776577301167,41.14,75629.12,0.0,0.69079,0.00015,20.19575]
[1776577306205,41.15,75624.76,0.0,0.69011,0.00015,20.21396]
[1776577311242,41.16,75622.21,0.0,0.6897,0.00015,20.22481]
[1776577316274,41.16,75622.32,0.0,0.68969,0.00015,20.22506]
[1776577322316,41.17,75620.27,0.0,0.68936,0.00015,20.23401]
[1776577326345,41.17,75626.11,0.0,0.69021,0.00015,20.21144]
[1776577327352,41.17,75632.01,0.0,0.69109,0.00015,20.18788]
[1776577332437,41.18,75631.4,0.0,0.69096,0.00015,20.19132]
[1776577339482,41.19,75631.23,0.0,0.6909,0.00015,20.19312]
[1776577344518,41.2,75628.12,0.0,0.69041,0.00015,20.20629]
[1776577349552,41.21,75626.41,0.0,0.69013,0.00015,20.21379]
[1776577355595,41.21,75626.71,0.0,0.69017,0.00015,20.20926]
[1776577360629,41.22,75624.41,0.0,0.68981,0.00015,20.21905]
[1776577367679,41.23,75624.12,0.0,0.68973,0.00015,20.22104]
[1776577369692,41.23,75616.73,0.0,0.68862,0.00015,20.25053]
[1776577374729,41.23,75617.04,0.0,0.68865,0.00015,20.24976]
[1776577379763,41.24,75612.76,0.0,0.68799,0.00015,20.26714]
[1776577388826,41.25,75610.95,0.0,0.68769,0.00015,20.2752]
[1776577393862,41.25,75614.04,0.0,0.68813,0.00015,20.26358]
[1776577401313,41.26,75616.82,0.0,0.68852,0.00015,20.2534]
[1776577407962,41.26,75616.82,0.0,0.6885,0.00015,20.25407]
[1776577412994,41.27,75619.02,0.0,0.68884,0.00015,20.24169]
[1776577419038,41.27,75619.38,0.0,0.68887,0.00015,20.24079]
[1776577426089,41.28,75619.83,0.0,0.68892,0.00015,20.23961]
[1776577431523,41.28,75620.31,0.0,0.68897,0.00015,20.23822]
[1776577440187,41.29,75620.64,0.0,0.689,0.00015,20.2376]
[1776577445220,41.29,75622.14,0.0,0.68921,0.00015,20.2321]
[1776577451664,41.3,75621.75,0.0,0.68913,0.00015,20.23424]
[1776577457305,41.3,75621.9,0.0,0.68913,0.00015,20.23406]
[1776577464353,41.31,75622.22,0.0,0.68916,0.00015,20.23339]
[1776577469388,41.31,75625.01,0.0,0.68956,0.00015,20.2228]
[1776577476439,41.32,75624.83,0.0,0.68954,0.00015,20.22003]
[1776577481873,41.32,75622.44,0.0,0.68916,0.00015,20.23002]
[1776577488522,41.32,75619.75,0.0,0.68875,0.00015,20.24107]
[1776577493558,41.33,75619.85,0.0,0.68875,0.00015,20.24101]
[1776577499601,41.33,75619.85,0.0,0.68873,0.00015,20.24147]
[1776577505641,41.33,75619.42,0.0,0.68866,0.00015,20.24356]
[1776577510676,41.34,75618.75,0.0,0.68854,0.00015,20.24653]
[1776577515712,41.34,75617.4,0.0,0.68833,0.00015,20.25215]
[1776577520758,41.34,75616.38,0.0,0.68817,0.00015,20.25639]
[1776577525793,41.35,75612.56,0.0,0.68759,0.00015,20.27169]
[1776577531832,41.35,75610.72,0.0,0.68733,0.00015,20.27508]
[1776577536866,41.35,75609.97,0.0,0.68721,0.00015,20.27827]
[1776577541901,41.35,75611.65,0.0,0.68745,0.00015,20.27196]
[1776577552363,41.36,75612.95,0.0,0.68763,0.00015,20.26739]
[1776577559020,41.36,75615.87,0.0,0.68805,0.00015,20.25631]
[1776577564055,41.36,75619.11,0.0,0.68852,0.00015,20.24387]
[1776577570097,41.37,75620.24,0.0,0.68868,0.00015,20.23978]
[1776577577147,41.37,75620.17,0.0,0.68865,0.00015,20.24046]
[1776577582573,41.37,75620.72,0.0,0.68873,0.00015,20.23857]
[1776577588224,41.38,75621.97,0.0,0.6889,0.00015,20.23398]
[1776577593258,41.38,75621.95,0.0,0.68891,0.00015,20.23022]
[1776577598293,41.38,75623.54,0.0,0.68914,0.00015,20.22423]
[1776577603328,41.38,75623.03,0.0,0.68905,0.00015,20.22654]
[1776577608363,41.39,75622.86,0.0,0.68902,0.00015,20.22749]
[1776577614405,41.39,75622.71,0.0,0.68898,0.00015,20.22844]
[1776577617426,41.39,75614.61,0.0,0.68777,0.00015,20.26046]
[1776577622853,41.39,75610.31,0.0,0.68711,0.00015,20.2776]
[1776577628518,41.4,75605.02,0.0,0.68632,0.00015,20.29845]
[1776577638583,41.4,75603.13,0.0,0.68602,0.00015,20.30615]
[1776577648650,41.4,75602.76,0.0,0.68595,0.00015,20.30798]
[1776577656711,41.41,75602.86,0.0,0.68598,0.00015,20.30385]
[1776577661744,41.41,75607.72,0.0,0.6867,0.00015,20.28524]
[1776577666779,41.41,75607.52,0.0,0.68665,0.00015,20.28638]
[1776577670807,41.42,75616.39,0.0,0.68797,0.00015,20.25198]
[1776577673207,41.42,75616.73,0.0,0.68801,0.00015,20.25083]
[1776577679871,41.42,75612.84,0.0,0.68742,0.00015,20.26647]
[1776577690944,41.43,75611.89,0.0,0.68726,0.00015,20.27074]
[1776577696988,41.43,75613.62,0.0,0.6875,0.00015,20.26426]
[1776577697996,41.43,75615.6,0.0,0.6878,0.00015,20.25656]
[1776577703032,41.43,75615.97,0.0,0.68784,0.00015,20.25535]
[1776577709073,41.43,75617.57,0.0,0.68807,0.00015,20.24937]
[1776577714109,41.44,75622.09,0.0,0.68876,0.00015,20.22776]
[1776577719144,41.44,75622.91,0.0,0.68888,0.00015,20.22482]
[1776577725186,41.44,75623.26,0.0,0.68892,0.00015,20.22379]
[1776577731229,41.44,75623.76,0.0,0.68898,0.00015,20.22216]
[1776577736265,41.45,75621.92,0.0,0.6887,0.00015,20.22966]
[1776577742305,41.45,75620.83,0.0,0.68852,0.00015,20.23424]
[1776577752373,41.45,75620.47,0.0,0.68845,0.00015,20.23614]
[1776577762443,41.46,75621.73,0.0,0.68862,0.00015,20.23167]
[1776577772517,41.46,75624.12,0.0,0.68899,0.00015,20.21865]
[1776577779565,41.47,75624.74,0.0,0.68907,0.00015,20.21656]
[1776577784600,41.47,75624.56,0.0,0.68903,0.00015,20.21749]
[1776577790642,41.47,75624.64,0.0,0.68904,0.00015,20.21745]
[1776577795683,41.47,75624.9,0.0,0.68907,0.00015,20.21665]
[1776577800713,41.47,75625.62,0.0,0.68916,0.00015,20.21405]
[1776577805752,41.48,75625.71,0.0,0.68917,0.00015,20.21393]
[1776577814202,41.48,75625.75,0.0,0.68916,0.00015,20.21419]
[1776577820853,41.48,75625.54,0.0,0.68912,0.00015,20.21528]
[1776577826896,41.49,75625.55,0.0,0.68911,0.00015,20.21551]
[1776577834342,41.49,75625.3,0.0,0.68909,0.00015,20.21271]
[1776577839986,41.49,75624.41,0.0,0.68895,0.00015,20.21643]
[1776577852070,41.5,75624.78,0.0,0.68899,0.00015,20.21554]
[1776577862137,41.5,75624.94,0.0,0.68899,0.00015,20.21534]
[1776577867183,41.5,75624.92,0.0,0.68898,0.00015,20.21562]
[1776577873218,41.51,75624.34,0.0,0.68888,0.00015,20.21839]
[1776577879259,41.51,75623.83,0.0,0.68879,0.00015,20.22087]
[1776577884697,41.51,75624.06,0.0,0.68881,0.00015,20.22037]
[1776577892350,41.52,75624.06,0.0,0.68881,0.00015,20.21687]
[1776577898392,41.52,75624.15,0.0,0.68881,0.00015,20.21699]
[1776577903427,41.53,75624.26,0.0,0.68881,0.00015,20.21695]
[1776577908465,41.53,75612.91,0.0,0.68711,0.00015,20.26167]
[1776577909470,41.53,75611.75,0.0,0.68693,0.00015,20.26622]
[1776577914505,41.53,75611.36,0.0,0.68687,0.00015,20.2679]
[1776577918534,41.53,75606.0,0.0,0.68607,0.00015,20.28878]
[1776577922562,41.53,75593.96,0.0,0.68426,0.00015,20.33524]
[1776577924586,41.53,75591.1,0.0,0.68384,0.00015,20.34614]
[1776577929610,41.53,75594.46,0.0,0.68435,0.00015,20.33308]
[1776577935047,41.53,75597.56,0.0,0.68481,0.00015,20.3211]
[1776577941696,41.53,75595.51,0.0,0.68451,0.00015,20.32888]
[1776577946731,41.53,75593.29,0.0,0.68418,0.00015,20.33731]
[1776577951766,41.53,75591.55,0.0,0.68395,0.00015,20.33974]
[1776577956801,41.53,75589.96,0.0,0.68372,0.00015,20.34568]
[1776577961836,41.52,75586.43,0.0,0.6832,0.00015,20.35899]
[1776577966872,41.52,75578.42,0.0,0.682,0.00015,20.38924]
[1776577970902,41.52,75571.37,0.0,0.68096,0.00015,20.41563]
[1776577976941,41.51,75573.76,0.0,0.68133,0.00015,20.40609]
[1776577981976,41.51,75574.1,0.0,0.6814,0.00015,20.40441]
[1776577988018,41.51,75575.93,0.0,0.68169,0.00015,20.39705]
[1776577993053,41.5,75577.08,0.0,0.68188,0.00015,20.39236]
[1776578002116,41.5,75576.78,0.0,0.68185,0.00015,20.39291]
[1776578011180,41.49,75577.03,0.0,0.68194,0.00015,20.38729]
[1776578021246,41.48,75576.83,0.0,0.68193,0.00015,20.38737]
[1776578029308,41.48,75576.75,0.0,0.68194,0.00015,20.38719]
[1776578035748,41.48,75576.62,0.0,0.68193,0.00015,20.38732]
[1776578041387,41.47,75576.62,0.0,0.68194,0.00015,20.38697]
[1776578046426,41.47,75576.63,0.0,0.68196,0.00015,20.38663]
[1776578053475,41.47,75576.47,0.0,0.68195,0.00015,20.38685]
[1776578060523,41.46,75575.98,0.0,0.68189,0.00015,20.38833]
[1776578065962,41.46,75575.54,0.0,0.68183,0.00015,20.38973]
[1776578071600,41.46,75574.62,0.0,0.68173,0.00015,20.38881]
[1776578077644,41.45,75573.9,0.0,0.68163,0.00015,20.39124]
[1776578086104,41.45,75573.49,0.0,0.68159,0.00015,20.39239]
[1776578091740,41.45,75573.45,0.0,0.68159,0.00015,20.39225]
[1776578098791,41.44,75573.7,0.0,0.68164,0.00015,20.39097]
[1776578104833,41.44,75573.75,0.0,0.68166,0.00015,20.39051]
[1776578114900,41.44,75573.73,0.0,0.68167,0.00015,20.39015]
[1776578123966,41.43,75573.79,0.0,0.6817,0.00015,20.38952]
[1776578129002,41.43,75570.97,0.0,0.68128,0.00015,20.39995]
[1776578135047,41.43,75570.95,0.0,0.68132,0.00015,20.39558]
[1776578140080,41.42,75570.97,0.0,0.68133,0.00015,20.39521]
[1776578146524,41.42,75570.44,0.0,0.68127,0.00015,20.39679]
[1776578156594,41.41,75571.01,0.0,0.68138,0.00015,20.39403]
[1776578164248,41.41,75572.0,0.0,0.68154,0.00015,20.38987]
[1776578165257,41.41,75562.22,0.0,0.68006,0.00015,20.42683]
[1776578166670,41.41,75561.12,0.0,0.67991,0.00015,20.4308]
[1776578172306,41.4,75561.29,0.0,0.67995,0.00015,20.42974]
[1776578177340,41.4,75559.51,0.0,0.67969,0.00015,20.43605]
[1776578182376,41.4,75559.83,0.0,0.67976,0.00015,20.4344]
[1776578187410,41.39,75558.49,0.0,0.67957,0.00015,20.43908]
[1776578192445,41.39,75558.79,0.0,0.67965,0.00015,20.43346]
[1776578197481,41.38,75558.25,0.0,0.67959,0.00015,20.43512]
[1776578205536,41.38,75558.3,0.0,0.67962,0.00015,20.43434]
[1776578210577,41.37,75559.48,0.0,0.67981,0.00015,20.42957]
[1776578215606,41.37,75560.89,0.0,0.68003,0.00015,20.42396]
[1776578220643,41.37,75564.69,0.0,0.68062,0.00015,20.40934]
[1776578225676,41.37,75569.32,0.0,0.68132,0.00015,20.39161]
[1776578230712,41.37,75573.77,0.0,0.682,0.00015,20.37458]
[1776578235748,41.37,75574.11,0.0,0.68205,0.00015,20.3732]
[1776578241789,41.36,75574.33,0.0,0.68209,0.00015,20.37225]
[1776578243803,41.36,75568.53,0.0,0.68122,0.00015,20.39427]
[1776578248837,41.36,75570.13,0.0,0.68146,0.00015,20.388]
[1776578253872,41.36,75573.32,0.0,0.68198,0.00015,20.3716]
[1776578260925,41.36,75574.96,0.0,0.68223,0.00015,20.36519]
[1776578265959,41.36,75578.97,0.0,0.68284,0.00015,20.34975]
[1776578272001,41.36,75580.5,0.0,0.68307,0.00015,20.34384]
[1776578277443,41.36,75580.38,0.0,0.68306,0.00015,20.34426]
[1776578284086,41.36,75573.97,0.0,0.68209,0.00015,20.36864]
[1776578289120,41.35,75577.48,0.0,0.68263,0.00015,20.35507]
[1776578294155,41.35,75578.87,0.0,0.68284,0.00015,20.34962]
[1776578299190,41.35,75576.09,0.0,0.68243,0.00015,20.36013]
[1776578304226,41.35,75576.35,0.0,0.68247,0.00015,20.35899]
[1776578309261,41.35,75576.99,0.0,0.68258,0.00015,20.35641]
[1776578314296,41.35,75577.28,0.0,0.68265,0.00015,20.35108]
[1776578321346,41.35,75577.58,0.0,0.6827,0.00015,20.3498]
[1776578325373,41.35,75583.62,0.0,0.68361,0.00015,20.32659]
[1776578330408,41.35,75582.93,0.0,0.68351,0.00015,20.32924]
[1776578337863,41.35,75579.07,0.0,0.68293,0.00015,20.34396]
[1776578343504,41.35,75577.26,0.0,0.68266,0.00015,20.3508]
[1776578348542,41.34,75576.18,0.0,0.6825,0.00015,20.35477]
[1776578354581,41.34,75576.39,0.0,0.68254,0.00015,20.35379]
[1776578359617,41.34,75576.96,0.0,0.68263,0.00015,20.35147]
[1776578364651,41.34,75576.8,0.0,0.68261,0.00015,20.35193]
[1776578369686,41.34,75577.29,0.0,0.68269,0.00015,20.3499]
[1776578378144,41.34,75577.68,0.0,0.68279,0.00015,20.34407]
[1776578383785,41.33,75578.04,0.0,0.68285,0.00015,20.34252]
[1776578397880,41.33,75577.66,0.0,0.6828,0.00015,20.34363]
[1776578402918,41.33,75577.23,0.0,0.68274,0.00015,20.34519]
[1776578405938,41.33,75570.78,0.0,0.68177,0.00015,20.36976]
[1776578410974,41.33,75568.14,0.0,0.68138,0.00015,20.37963]
[1776578418026,41.32,75567.41,0.0,0.68128,0.00015,20.38217]
[1776578426080,41.32,75562.89,0.0,0.6806,0.00015,20.39898]
[1776578435143,41.32,75565.03,0.0,0.68097,0.00015,20.38632]
[1776578440179,41.31,75559.85,0.0,0.6802,0.00015,20.40569]
[1776578448647,41.31,75557.45,0.0,0.67985,0.00015,20.41434]
[1776578454277,41.31,75555.18,0.0,0.67951,0.00015,20.42259]
[1776578460319,41.3,75557.44,0.0,0.67987,0.00015,20.41374]
[1776578463349,41.3,75551.39,0.0,0.67896,0.00015,20.43636]
[1776578465356,41.3,75549.27,0.0,0.67864,0.00015,20.44415]
[1776578471398,41.3,75548.14,0.0,0.67849,0.00015,20.44785]
[1776578472406,41.29,75541.34,0.0,0.67746,0.00015,20.4732]
[1776578473415,41.29,75535.04,0.0,0.6765,0.00015,20.49654]
[1776578475429,41.29,75533.48,0.0,0.67628,0.00015,20.50206]
[1776578480461,41.28,75535.01,0.0,0.67653,0.00015,20.49574]
[1776578483483,41.28,75528.77,0.0,0.6756,0.00015,20.51848]
[1776578485497,41.28,75523.33,0.0,0.67477,0.00015,20.53835]
[1776578491540,41.27,75524.25,0.0,0.67495,0.00015,20.53047]
[1776578496574,41.27,75526.56,0.0,0.67533,0.00015,20.52139]
[1776578502616,41.26,75528.67,0.0,0.67568,0.00015,20.51293]
[1776578504629,41.26,75538.29,0.0,0.67715,0.00015,20.47699]
[1776578505637,41.26,75543.1,0.0,0.67789,0.00015,20.45889]
[1776578509072,41.25,75550.35,0.0,0.67901,0.00015,20.43123]
[1776578514700,41.25,75551.0,0.0,0.67913,0.00015,20.42833]
[1776578519735,41.24,75550.0,0.0,0.679,0.00015,20.43156]
[1776578525777,41.24,75548.72,0.0,0.67882,0.00015,20.43583]
[1776578533833,41.23,75547.35,0.0,0.67864,0.00015,20.44028]
[1776578538869,41.23,75546.82,0.0,0.67858,0.00015,20.44185]
[1776578540883,41.22,75553.94,0.0,0.67966,0.00015,20.41487]
[1776578545918,41.22,75556.77,0.0,0.6801,0.00015,20.4039]
[1776578550957,41.22,75555.63,0.0,0.67994,0.00015,20.40798]
[1776578555988,41.22,75558.39,0.0,0.68039,0.00015,20.39317]
[1776578561023,41.22,75559.82,0.0,0.68062,0.00015,20.38756]
[1776578566058,41.21,75557.92,0.0,0.68034,0.00015,20.39463]
[1776578571099,41.21,75559.79,0.0,0.68062,0.00015,20.38742]
[1776578573107,41.21,75551.33,0.0,0.67934,0.00015,20.41945]
[1776578579157,41.21,75551.91,0.0,0.67943,0.00015,20.41709]
[1776578584185,41.21,75553.42,0.0,0.67967,0.00015,20.41127]
[1776578587205,41.21,75542.55,0.0,0.67801,0.00015,20.45217]
[1776578588213,41.21,75534.47,0.0,0.67678,0.00015,20.48233]
[1776578589220,41.21,75534.03,0.0,0.67672,0.00015,20.48389]
[1776578594254,41.21,75527.95,0.0,0.67579,0.00015,20.50629]
[1776578598281,41.21,75523.34,0.0,0.67507,0.00015,20.52369]
[1776578603318,41.21,75513.78,0.0,0.67359,0.00015,20.55929]
[1776578604325,41.22,75500.0,0.0,0.67147,0.00015,20.60966]
[1776578605332,41.22,75499.52,0.0,0.67139,0.00015,20.61155]
[1776578610367,41.23,75499.71,0.0,0.67139,0.00015,20.61158]
[1776578615411,41.23,75499.83,0.0,0.6714,0.00015,20.60782]
[1776578618422,41.24,75507.64,0.0,0.67259,0.00015,20.57993]
[1776578619843,41.24,75513.48,0.0,0.67347,0.00015,20.55893]
[1776578623456,41.25,75507.58,0.0,0.67254,0.00015,20.58097]
[1776578628493,41.26,75509.31,0.0,0.67278,0.00015,20.5755]
[1776578633528,41.27,75515.23,0.0,0.67365,0.00015,20.55465]
[1776578638568,41.27,75515.73,0.0,0.6737,0.00015,20.55365]
[1776578643599,41.28,75526.58,0.0,0.67533,0.00015,20.51457]
[1776578645612,41.29,75526.52,0.0,0.6753,0.00015,20.51518]
[1776578650648,41.3,75524.47,0.0,0.67496,0.00015,20.52366]
[1776578655681,41.31,75523.98,0.0,0.67485,0.00015,20.52635]
[1776578658705,41.31,75493.91,0.0,0.67021,0.00015,20.63621]
[1776578660126,41.31,75479.88,0.0,0.66805,0.00015,20.68635]
[1776578662738,41.31,75485.46,0.0,0.6689,0.00015,20.66667]
[1776578667773,41.32,75491.02,0.0,0.66974,0.00015,20.64716]
[1776578670195,41.32,75502.38,0.0,0.67148,0.00015,20.60665]
[1776578675830,41.33,75505.58,0.0,0.67197,0.00015,20.59167]
[1776578680865,41.34,75507.18,0.0,0.67218,0.00015,20.58661]
[1776578685899,41.35,75506.81,0.0,0.6721,0.00015,20.58871]
[1776578690335,41.35,75498.53,0.0,0.6708,0.00015,20.61931]
[1776578692949,41.36,75491.73,0.0,0.66974,0.00015,20.64394]
[1776578696984,41.36,75488.29,0.0,0.66919,0.00015,20.65672]
[1776578702039,41.37,75494.7,0.0,0.67016,0.00015,20.6342]
[1776578705037,41.37,75499.04,0.0,0.67081,0.00015,20.61906]
[1776578710072,41.41,75498.43,0.0,0.67056,0.00015,20.62518]
[1776578717121,41.42,75499.2,0.0,0.67065,0.00015,20.62323]
[1776578722157,41.43,75500.13,0.0,0.67077,0.00015,20.62047]
[1776578728198,41.44,75500.67,0.0,0.67082,0.00015,20.61925]
[1776578734241,41.45,75501.01,0.0,0.67087,0.00015,20.61468]
[1776578740282,41.45,75501.25,0.0,0.67088,0.00015,20.61454]
[1776578749345,41.47,75501.71,0.0,0.67091,0.00015,20.61396]
[1776578754383,41.47,75501.96,0.0,0.67092,0.00015,20.61366]
[1776578759415,41.48,75502.46,0.0,0.67098,0.00015,20.61246]
[1776578762436,41.48,75512.68,0.0,0.67252,0.00015,20.57616]
[1776578767471,41.49,75509.08,0.0,0.67194,0.00015,20.58974]
[1776578772508,41.5,75506.5,0.0,0.67152,0.00015,20.59971]
[1776578777541,41.5,75505.87,0.0,0.6714,0.00015,20.60259]
[1776578782576,41.51,75505.8,0.0,0.67137,0.00015,20.60345]
[1776578788618,41.52,75505.64,0.0,0.67132,0.00015,20.60473]
[1776578793656,41.53,75511.39,0.0,0.6722,0.00015,20.58057]
[1776578798688,41.53,75514.42,0.0,0.67263,0.00015,20.57032]
[1776578803724,41.54,75516.64,0.0,0.67294,0.00015,20.56304]
[1776578808760,41.55,75514.86,0.0,0.67264,0.00015,20.57024]
[1776578812786,41.56,75521.56,0.0,0.67363,0.00015,20.54676]
[1776578817821,41.57,75521.9,0.0,0.67365,0.00015,20.5462]
[1776578822855,41.58,75523.99,0.0,0.67393,0.00015,20.53961]
[1776578825877,41.58,75530.92,0.0,0.67497,0.00015,20.51474]
[1776578827892,41.58,75536.29,0.0,0.67578,0.00015,20.49519]
[1776578832926,41.59,75532.57,0.0,0.67519,0.00015,20.50948]
[1776578837961,41.59,75527.03,0.0,0.67433,0.00015,20.53024]
[1776578842998,41.6,75523.02,0.0,0.6737,0.00015,20.54539]
[1776578849039,41.6,75521.1,0.0,0.67339,0.00015,20.55277]
[1776578854074,41.61,75519.42,0.0,0.67314,0.00015,20.55516]
[1776578858103,41.61,75512.35,0.0,0.67205,0.00015,20.58113]
[1776578864145,41.62,75510.69,0.0,0.67177,0.00015,20.58782]
[1776578869180,41.63,75507.57,0.0,0.67126,0.00015,20.5997]
[1776578877238,41.64,75507.2,0.0,0.67117,0.00015,20.60193]
[1776578882272,41.65,75506.04,0.0,0.67097,0.00015,20.60676]
[1776578883279,41.65,75498.71,0.0,0.66985,0.00015,20.63286]
[1776578886299,41.65,75496.44,0.0,0.66949,0.00015,20.64118]
[1776578891745,41.66,75496.81,0.0,0.66953,0.00015,20.6403]
[1776578897376,41.66,75498.6,0.0,0.66978,0.00015,20.63448]
[1776578903417,41.67,75498.82,0.0,0.66979,0.00015,20.63424]
[1776578908453,41.67,75499.16,0.0,0.66983,0.00015,20.63349]
[1776578913489,41.68,75499.96,0.0,0.66995,0.00015,20.62714]
[1776578918527,41.68,75500.94,0.0,0.67009,0.00015,20.62403]
[1776578924565,41.69,75503.0,0.0,0.67038,0.00015,20.61727]
[1776578929600,41.69,75504.85,0.0,0.67064,0.00015,20.61115]
[1776578935642,41.7,75504.7,0.0,0.6706,0.00015,20.61223]
[1776578940677,41.71,75506.39,0.0,0.67084,0.00015,20.60667]
[1776578942100,41.71,75512.62,0.0,0.67178,0.00015,20.5846]
[1776578944708,41.71,75514.9,0.0,0.67211,0.00015,20.57678]
[1776578949741,41.72,75515.39,0.0,0.67217,0.00015,20.5755]
[1776578953782,41.72,75498.39,0.0,0.66956,0.00015,20.63642]
[1776578954778,41.72,75451.58,0.0,0.66239,0.00015,20.79877]
[1776578955784,41.72,75435.37,0.0,0.6599,0.00015,20.85328]
[1776578959814,41.72,75429.01,0.0,0.65893,0.00015,20.87415]
[1776578964850,41.72,75428.02,0.0,0.65878,0.00015,20.87732]
[1776578969888,41.71,75428.14,0.0,0.65882,0.00015,20.87653]
[1776578972314,41.71,75435.63,0.0,0.66,0.00015,20.84737]
[1776578974922,41.71,75436.04,0.0,0.66007,0.00015,20.84581]
[1776578975929,41.71,75435.95,0.0,0.66006,0.00015,20.84609]
[1776578976935,41.72,75436.34,0.0,0.66006,0.00015,20.84624]
[1776578982384,41.73,75435.84,0.0,0.65995,0.00015,20.84862]
[1776578985999,41.74,75438.42,0.0,0.66033,0.00015,20.84048]
[1776578987007,41.74,75439.86,0.0,0.66054,0.00015,20.83577]
[1776578988016,41.74,75440.57,0.0,0.66065,0.00015,20.83349]
[1776578989020,41.75,75441.06,0.0,0.6607,0.00015,20.83248]
[1776578993049,41.75,75445.74,0.0,0.66143,0.00015,20.8165]
[1776578994057,41.73,75452.18,0.0,0.66247,0.00015,20.79352]
[1776578998083,41.69,75451.73,0.0,0.66255,0.00015,20.79145]
[1776579003118,41.66,75450.89,0.0,0.66253,0.00015,20.79179]
[1776579004126,41.66,75449.74,0.0,0.66235,0.00015,20.79574]
[1776579008157,41.66,75446.17,0.0,0.66179,0.00015,20.80817]
[1776579011175,41.67,75451.55,0.0,0.66259,0.00015,20.79052]
[1776579015203,41.69,75457.41,0.0,0.66343,0.00015,20.77195]
[1776579019233,41.7,75469.45,0.0,0.66523,0.00015,20.73175]
[1776579022667,41.76,75475.76,0.0,0.66599,0.00015,20.71499]
[1776579028294,41.77,75476.29,0.0,0.66605,0.00015,20.71376]
[1776579037357,41.78,75478.06,0.0,0.6663,0.00015,20.70454]
[1776579042392,41.78,75482.5,0.0,0.66696,0.00015,20.68959]
[1776579048436,41.79,75484.97,0.0,0.66732,0.00015,20.68149]
[1776579054477,41.8,75488.53,0.0,0.66785,0.00015,20.66952]
[1776579060519,41.8,75489.71,0.0,0.66801,0.00015,20.66581]
[1776579063540,41.8,75496.66,0.0,0.66906,0.00015,20.64163]
[1776579069583,41.81,75498.77,0.0,0.66936,0.00015,20.63467]
[1776579074617,41.81,75501.4,0.0,0.66975,0.00015,20.62576]
[1776579080660,41.82,75502.52,0.0,0.6699,0.00015,20.62227]
[1776579083680,41.82,75493.27,0.0,0.66849,0.00015,20.65498]
[1776579088715,41.82,75488.87,0.0,0.66781,0.00015,20.67052]
[1776579094757,41.82,75487.53,0.0,0.66762,0.00015,20.67133]
[1776579099793,41.83,75483.33,0.0,0.66697,0.00015,20.68615]
[1776579105836,41.83,75481.18,0.0,0.66663,0.00015,20.69385]
[1776579110869,41.83,75476.97,0.0,0.66598,0.00015,20.70863]
[1776579115904,41.83,75474.9,0.0,0.66566,0.00015,20.71598]
[1776579121951,41.84,75472.36,0.0,0.66526,0.00015,20.72495]
[1776579126982,41.84,75470.98,0.0,0.66504,0.00015,20.72988]
[1776579133442,41.84,75469.74,0.0,0.66484,0.00015,20.73435]
[1776579140076,41.84,75469.74,0.0,0.66483,0.00015,20.73459]
[1776579145113,41.85,75471.74,0.0,0.66513,0.00015,20.72791]
[1776579151214,41.85,75473.91,0.0,0.66548,0.00015,20.71667]
[1776579152166,41.85,75456.58,0.0,0.66282,0.00015,20.77591]
[1776579153582,41.85,75429.0,0.0,0.65858,0.00015,20.86823]
[1776579155185,41.85,75426.67,0.0,0.65823,0.00015,20.87578]
[1776579160220,41.86,75428.36,0.0,0.65846,0.00015,20.87094]
[1776579163652,41.86,75423.09,0.0,0.65762,0.00015,20.88875]
[1776579165254,41.87,75423.17,0.0,0.65762,0.00015,20.88882]
[1776579170290,41.88,75427.34,0.0,0.65823,0.00015,20.87589]
[1776579175323,41.88,75431.68,0.0,0.65889,0.00015,20.8619]
[1776579180359,41.88,75443.67,0.0,0.66072,0.00015,20.8222]
[1776579181367,41.88,75446.14,0.0,0.6611,0.00015,20.8139]
[1776579183797,41.88,75440.17,0.0,0.66019,0.00015,20.83384]
[1776579189430,41.88,75440.6,0.0,0.66026,0.00015,20.83221]
[1776579190438,41.88,75442.73,0.0,0.66059,0.00015,20.82509]
[1776579195473,41.88,75443.67,0.0,0.66073,0.00015,20.82191]
[1776579200508,41.88,75443.84,0.0,0.66076,0.00015,20.82127]
[1776579204536,41.88,75435.88,0.0,0.65954,0.00015,20.84772]
[1776579209571,41.88,75434.46,0.0,0.65933,0.00015,20.85223]
[1776579214606,41.87,75433.79,0.0,0.65926,0.00015,20.85033]
[1776579219642,41.88,75433.51,0.0,0.65921,0.00015,20.85136]
[1776579224677,41.88,75434.3,0.0,0.65933,0.00015,20.84883]
[1776579230719,41.88,75437.95,0.0,0.65988,0.00015,20.83681]
[1776579235755,41.88,75436.59,0.0,0.65967,0.00015,20.84145]
[1776579240791,41.88,75434.09,0.0,0.65928,0.00015,20.84986]
[1776579245825,41.88,75432.89,0.0,0.65909,0.00015,20.8539]
[1776579250862,41.88,75425.81,0.0,0.658,0.00015,20.87733]
[1776579252878,41.88,75427.29,0.0,0.65823,0.00015,20.87251]
[1776579253882,41.88,75427.73,0.0,0.65829,0.00015,20.87112]
[1776579254891,41.89,75430.05,0.0,0.65865,0.00015,20.86354]
[1776579255898,41.9,75430.59,0.0,0.65868,0.00015,20.8628]
[1776579256907,41.9,75434.84,0.0,0.65932,0.00015,20.84918]
[1776579261938,41.94,75431.95,0.0,0.65876,0.00015,20.86142]
[1776579263954,41.95,75430.95,0.0,0.65857,0.00015,20.86555]
[1776579265966,41.94,75431.77,0.0,0.65872,0.00015,20.86239]
[1776579267979,41.93,75425.74,0.0,0.65783,0.00015,20.88135]
[1776579269994,41.93,75426.0,0.0,0.65788,0.00015,20.88019]
[1776579272015,41.93,75425.81,0.0,0.65786,0.00015,20.87716]
[1776579274435,41.95,75427.38,0.0,0.65803,0.00015,20.87347]
[1776579280066,42.01,75426.61,0.0,0.65774,0.00015,20.88019]
[1776579282086,42.04,75424.59,0.0,0.65733,0.00015,20.88886]
[1776579284505,42.09,75417.59,0.0,0.65609,0.00015,20.91556]
[1776579288122,42.14,75416.77,0.0,0.65578,0.00015,20.92223]
[1776579291143,42.2,75415.41,0.0,0.65538,0.00015,20.93104]
[1776579294576,42.29,75412.8,0.0,0.6547,0.00015,20.94577]
[1776579299200,42.38,75413.36,0.0,0.65449,0.00015,20.95056]
[1776579302220,42.46,75415.79,0.0,0.65463,0.00015,20.94814]
[1776579304646,42.53,75415.63,0.0,0.65436,0.00015,20.95409]
[1776579306266,42.58,75407.28,0.0,0.65294,0.00015,20.98381]
[1776579310295,42.67,75405.92,0.0,0.65245,0.00015,20.99422]
[1776579313316,42.74,75408.97,0.0,0.6527,0.00015,20.98969]
[1776579317339,42.84,75409.07,0.0,0.6524,0.00015,20.99629]
[1776579320364,42.91,75403.64,0.0,0.65135,0.00015,21.01799]
[1776579323385,43.02,75395.42,0.0,0.64978,0.00015,21.05039]
[1776579324786,43.06,75389.83,0.0,0.64881,0.00015,21.06985]
[1776579328422,43.21,75388.86,0.0,0.64821,0.00015,21.08251]
[1776579330435,43.25,75355.35,0.0,0.64303,0.00015,21.18313]
[1776579331444,43.29,75330.43,0.0,0.63914,0.00015,21.25241]
[1776579333477,43.31,75315.48,0.0,0.63681,0.00015,21.29479]
[1776579334874,43.34,75329.47,0.0,0.63884,0.00015,21.25812]
[1776579335470,43.36,75329.47,0.0,0.63879,0.00015,21.25913]
[1776579337485,43.4,75335.6,0.0,0.63961,0.00015,21.24422]
[1776579342519,43.5,75333.32,0.0,0.639,0.00015,21.25598]
[1776579347554,43.61,75324.58,0.0,0.63736,0.00015,21.2865]
[1776579352589,43.73,75321.44,0.0,0.63657,0.00015,21.30128]
[1776579355014,43.77,75328.2,0.0,0.63747,0.00015,21.28529]
[1776579356621,43.82,75329.45,0.0,0.63753,0.00015,21.28442]
[1776579358631,43.87,75335.55,0.0,0.63831,0.00015,21.27044]
[1776579365084,44.01,75338.02,0.0,0.63828,0.00015,21.27178]
[1776579368702,44.1,75347.95,0.0,0.63954,0.00015,21.24926]
[1776579369710,44.12,75348.64,0.0,0.63959,0.00015,21.24829]
[1776579373738,44.18,75356.25,0.0,0.64055,0.00015,21.23102]
[1776579375756,44.2,75372.93,0.0,0.64298,0.00015,21.18556]
[1776579376763,44.24,75386.62,0.0,0.6449,0.00015,21.14925]
[1776579377771,44.29,75388.06,0.0,0.64496,0.00015,21.14831]
[1776579379785,44.32,75396.83,0.0,0.64618,0.00015,21.12487]
[1776579380791,44.35,75405.66,0.0,0.6474,0.00015,21.10116]
[1776579381798,44.38,75416.4,0.0,0.6489,0.00015,21.07186]
[1776579383812,44.47,75417.27,0.0,0.64875,0.00015,21.07528]
[1776579388848,44.59,75422.23,0.0,0.64915,0.00015,21.06807]
[1776579393883,44.71,75423.62,0.0,0.649,0.00015,21.06815]
[1776579398917,44.83,75426.04,0.0,0.64903,0.00015,21.0682]
[1776579403953,44.93,75427.59,0.0,0.64897,0.00015,21.06999]
[1776579408987,45.01,75422.64,0.0,0.648,0.00015,21.08953]
[1776579414023,45.08,75419.46,0.0,0.64736,0.00015,21.1025]
[1776579419059,45.13,75424.36,0.0,0.6479,0.00014,21.09207]
[1776579422079,45.16,75416.63,0.0,0.6467,0.00014,21.1158]
[1776579423095,45.17,75407.49,0.0,0.64535,0.00015,21.14188]
[1776579424097,45.18,75403.96,0.0,0.64483,0.00015,21.15197]
[1776579425101,45.18,75396.11,0.0,0.64368,0.00015,21.17391]
[1776579426107,45.18,75390.66,0.0,0.64288,0.00015,21.18897]
[1776579431143,45.18,75381.67,0.0,0.64158,0.00015,21.21342]
[1776579433161,45.22,75372.49,0.0,0.64014,0.00015,21.24037]
[1776579436177,45.27,75380.94,0.0,0.64123,0.00015,21.22036]
[1776579441212,45.36,75375.84,0.0,0.64026,0.00015,21.23894]
[1776579446247,45.43,75376.71,0.0,0.64018,0.00014,21.24078]
[1776579451282,45.5,75377.73,0.0,0.64015,0.00014,21.23804]
[1776579456317,45.57,75379.05,0.0,0.64016,0.00014,21.23824]
[1776579461353,45.64,75385.47,0.0,0.64091,0.00014,21.22472]
[1776579463366,45.67,75386.49,0.0,0.64098,0.00014,21.22358]
[1776579464377,45.66,75393.86,0.0,0.64206,0.00014,21.20334]
[1776579465811,45.65,75400.5,0.0,0.64304,0.00014,21.18485]
[1776579471423,45.64,75402.09,0.0,0.64331,0.00014,21.17985]
[1776579475881,45.62,75391.71,0.0,0.64185,0.00014,21.20706]
[1776579478474,45.61,75378.96,0.0,0.64005,0.00014,21.24054]
[1776579479484,45.62,75376.35,0.0,0.63964,0.00014,21.24805]
[1776579484517,45.68,75374.02,0.0,0.63915,0.00014,21.25732]
[1776579490561,45.74,75370.46,0.0,0.63847,0.00014,21.27004]
[1776579496025,45.8,75372.54,0.0,0.63862,0.00014,21.26762]
[1776579503653,45.86,75372.68,0.0,0.63847,0.00014,21.27063]
[1776579509694,45.91,75369.9,0.0,0.63795,0.00014,21.28021]
[1776579513724,45.96,75362.66,0.0,0.63681,0.00014,21.29735]
[1776579514730,45.97,75354.59,0.0,0.63561,0.00014,21.31886]
[1776579516165,45.99,75354.61,0.0,0.63558,0.00014,21.31948]
[1776579521784,46.05,75356.19,0.0,0.63565,0.00014,21.31857]
[1776579526256,46.11,75357.39,0.0,0.63567,0.00014,21.31859]
[1776579528838,46.13,75370.95,0.0,0.63755,0.00014,21.28509]
[1776579529846,46.13,75385.52,0.0,0.63963,0.00014,21.24723]
[1776579530852,46.11,75386.4,0.0,0.63981,0.00014,21.2439]
[1776579531862,46.09,75386.43,0.0,0.63989,0.00014,21.24233]
[1776579535886,46.05,75392.11,0.0,0.6408,0.00014,21.22527]
[1776579540922,45.99,75392.8,0.0,0.64106,0.00014,21.22012]
[1776579545956,45.94,75404.23,0.0,0.64282,0.00014,21.187]
[1776579546963,45.93,75411.45,0.0,0.64387,0.00014,21.16718]
[1776579548977,45.93,75413.34,0.0,0.64415,0.00014,21.16174]
[1776579554013,45.91,75411.16,0.0,0.64388,0.00014,21.16691]
[1776579557033,45.9,75412.89,0.0,0.64416,0.00014,21.16154]
[1776579558040,45.89,75411.73,0.0,0.64401,0.00014,21.16423]
[1776579559047,45.88,75409.28,0.0,0.64369,0.00014,21.17026]
[1776579564082,45.83,75405.22,0.0,0.64326,0.00014,21.17808]
[1776579569129,45.77,75405.3,0.0,0.64344,0.00014,21.1744]
[1776579571136,45.77,75411.41,0.0,0.64434,0.00014,21.15377]
[1776579576168,45.72,75406.4,0.0,0.64374,0.00014,21.16485]
[1776579581203,45.69,75399.82,0.0,0.64289,0.00014,21.18078]
[1776579583217,45.67,75405.64,0.0,0.64376,0.00014,21.16418]
[1776579588252,45.64,75396.4,0.0,0.64251,0.00014,21.18763]
[1776579592280,45.61,75395.21,0.0,0.64243,0.00014,21.18909]
[1776579597316,45.58,75397.89,0.0,0.64291,0.00014,21.17987]
[1776579600347,45.56,75403.19,0.0,0.64372,0.00014,21.16443]
[1776579602356,45.55,75408.52,0.0,0.64451,0.00014,21.14941]
[1776579603366,45.55,75408.2,0.0,0.64447,0.00014,21.14999]
[1776579604371,45.54,75406.86,0.0,0.6443,0.00014,21.15321]
[1776579605378,45.53,75402.09,0.0,0.64364,0.00014,21.16567]
[1776579606386,45.51,75401.87,0.0,0.64365,0.00014,21.16543]
[1776579611418,45.45,75402.0,0.0,0.64385,0.00014,21.16132]
[1776579616897,45.4,75405.74,0.0,0.64453,0.00014,21.1481]
[1776579622495,45.36,75404.85,0.0,0.64451,0.00014,21.1483]
[1776579627532,45.33,75403.51,0.0,0.64439,0.00014,21.15054]
[1776579632568,45.31,75407.59,0.0,0.64506,0.00014,21.13388]
[1776579633573,45.3,75406.99,0.0,0.645,0.00014,21.135]
[1776579634581,45.29,75406.88,0.0,0.64502,0.00014,21.13464]
[1776579639616,45.24,75405.25,0.0,0.64491,0.00014,21.13646]
[1776579644651,45.21,75403.91,0.0,0.6448,0.00015,21.13836]
[1776579649686,45.19,75401.68,0.0,0.64453,0.00015,21.14342]
[1776579654720,45.18,75400.17,0.0,0.64434,0.00015,21.147]
[1776579659756,45.18,75399.43,0.0,0.64424,0.00015,21.14883]
[1776579663783,45.18,75405.01,0.0,0.64505,0.00015,21.1335]
[1776579667259,45.2,75409.17,0.0,0.64561,0.00015,21.12271]
[1776579670835,45.21,75416.1,0.0,0.64658,0.00014,21.10412]
[1776579671842,45.22,75422.54,0.0,0.64749,0.00014,21.08638]
[1776579673858,45.23,75428.01,0.0,0.64825,0.00014,21.07144]
[1776579674864,45.23,75440.08,0.0,0.64999,0.00014,21.03704]
[1776579675875,45.23,75445.27,0.0,0.65072,0.00014,21.02243]
[1776579678893,45.25,75447.98,0.0,0.65107,0.00014,21.01542]
[1776579679900,45.25,75448.57,0.0,0.65116,0.00014,21.01371]
[1776579681914,45.25,75449.56,0.0,0.6513,0.00014,21.0108]
[1776579684939,45.24,75451.56,0.0,0.65162,0.00014,21.00424]
[1776579687399,45.2,75454.26,0.0,0.65212,0.00014,20.9939]
[1776579689972,45.16,75455.21,0.0,0.65236,0.00014,20.98891]
[1776579691984,45.12,75450.26,0.0,0.65179,0.00014,20.99675]
[1776579696018,45.03,75450.82,0.0,0.65212,0.00014,20.98942]
[1776579699033,45.03,75452.04,0.0,0.65231,0.00014,20.98561]
[1776579702056,45.03,75455.6,0.0,0.65283,0.00014,20.97497]
[1776579704068,45.03,75456.19,0.0,0.65292,0.00014,20.97311]
[1776579706082,45.01,75456.88,0.0,0.65307,0.00014,20.97005]
[1776579709105,44.96,75455.53,0.0,0.65302,0.00014,20.97087]
[1776579713132,44.94,75457.92,0.0,0.65342,0.00014,20.96248]
[1776579717160,44.94,75457.92,0.0,0.65343,0.00014,20.96225]
[1776579720181,44.94,75457.18,0.0,0.65333,0.00014,20.96432]
[1776579722197,44.93,75450.01,0.0,0.65231,0.00014,20.98517]
[1776579727229,44.92,75450.36,0.0,0.6524,0.00014,20.98319]
[1776579729245,44.92,75444.14,0.0,0.6515,0.00014,21.00138]
[1776579734278,44.91,75440.64,0.0,0.65101,0.00015,21.01131]
[1776579737302,44.91,75440.46,0.0,0.65099,0.00015,21.0116]
[1776579739314,44.91,75441.9,0.0,0.65121,0.00015,21.00729]
[1776579741327,44.89,75443.09,0.0,0.65142,0.00015,21.00278]
[1776579746364,44.82,75442.61,0.0,0.65157,0.00015,20.99952]
[1776579750390,44.75,75442.54,0.0,0.65177,0.00015,20.99498]
[1776579752404,44.7,75443.66,0.0,0.6521,0.00015,20.98436]
[1776579754418,44.64,75443.8,0.0,0.65229,0.00015,20.98017]
[1776579756432,44.58,75443.04,0.0,0.65236,0.00015,20.97855]
[1776579758447,44.52,75442.01,0.0,0.65239,0.00015,20.97752]
[1776579760461,44.45,75436.71,0.0,0.65181,0.00015,20.98898]
[1776579762474,44.38,75437.84,0.0,0.65218,0.00015,20.98109]
[1776579766503,44.25,75441.98,0.0,0.65319,0.00015,20.95963]
[1776579769523,44.15,75442.49,0.0,0.65357,0.00015,20.95133]
[1776579772545,44.05,75441.49,0.0,0.65372,0.00015,20.94759]
[1776579775566,43.95,75439.45,0.0,0.65372,0.00015,20.94701]
[1776579780600,43.81,75438.97,0.0,0.65407,0.00015,20.93903]
[1776579783621,43.75,75437.79,0.0,0.65409,0.00015,20.93826]
[1776579788656,43.67,75437.93,0.0,0.65436,0.00015,20.93234]
[1776579792684,43.62,75437.4,0.0,0.65442,0.00015,20.93076]
[1776579798184,43.58,75436.4,0.0,0.65439,0.00015,20.9311]
[1776579803761,43.56,75438.18,0.0,0.65473,0.00015,20.92408]
[1776579809806,43.54,75437.69,0.0,0.65471,0.00015,20.92425]
[1776579814839,43.53,75436.81,0.0,0.65465,0.00015,20.92199]
[1776579819876,43.51,75436.26,0.0,0.65461,0.00015,20.92266]
[1776579824910,43.51,75435.09,0.0,0.65445,0.00015,20.9259]
[1776579829950,43.5,75433.32,0.0,0.65421,0.00015,20.93083]
[1776579834984,43.49,75432.8,0.0,0.65417,0.00015,20.9317]
[1776579840025,43.49,75422.94,0.0,0.6527,0.00015,20.96176]
[1776579841028,43.49,75416.37,0.0,0.65172,0.00015,20.98176]
[1776579843042,43.49,75417.99,0.0,0.65196,0.00015,20.97684]
[1776579844049,43.48,75423.1,0.0,0.65274,0.00015,20.9609]
[1776579847072,43.46,75431.73,0.0,0.6541,0.00015,20.93287]
[1776579848542,43.44,75433.38,0.0,0.65442,0.00015,20.92617]
[1776579851097,43.4,75433.15,0.0,0.6545,0.00015,20.9244]
[1776579853113,43.37,75431.96,0.0,0.65443,0.00015,20.92561]
[1776579856134,43.33,75432.57,0.0,0.65463,0.00015,20.92118]
[1776579858612,43.31,75436.15,0.0,0.65522,0.00015,20.90875]
[1776579861169,43.31,75436.13,0.0,0.65521,0.00015,20.90906]
[1776579864191,43.27,75443.23,0.0,0.6564,0.00015,20.88389]
[1776579866204,43.23,75449.21,0.0,0.65744,0.00015,20.86184]
[1776579869227,43.16,75454.1,0.0,0.6584,0.00015,20.84092]
[1776579872248,43.09,75456.38,0.0,0.65898,0.00015,20.82453]
[1776579876277,43.03,75456.06,0.0,0.65913,0.00015,20.82097]
[1776579878291,43.01,75458.23,0.0,0.65953,0.00015,20.8123]
[1776579882317,42.99,75459.42,0.0,0.65977,0.00015,20.8071]
[1776579887353,42.99,75461.79,0.0,0.66012,0.00015,20.79949]
[1776579892390,42.99,75463.04,0.0,0.6603,0.00015,20.79567]
[1776579897424,42.99,75463.31,0.0,0.66033,0.00015,20.79494]
[1776579902457,42.97,75465.22,0.0,0.66069,0.00015,20.78693]
[1776579906487,42.96,75461.47,0.0,0.66015,0.00015,20.79873]
[1776579911521,42.96,75463.11,0.0,0.66042,0.00015,20.79286]
[1776579916558,42.95,75464.54,0.0,0.66066,0.00015,20.78762]
[1776579922599,42.92,75464.54,0.0,0.66074,0.00015,20.7857]
[1776579927634,42.9,75465.19,0.0,0.66091,0.00015,20.78173]
[1776579933677,42.89,75465.27,0.0,0.66098,0.00015,20.7766]
[1776579938714,42.88,75465.62,0.0,0.66107,0.00015,20.77474]
[1776579943754,42.87,75466.13,0.0,0.66118,0.00015,20.77234]
[1776579949248,42.86,75466.53,0.0,0.66127,0.00015,20.7703]
[1776579954823,42.85,75467.66,0.0,0.66147,0.00015,20.7657]
[1776579959862,42.84,75465.73,0.0,0.66121,0.00015,20.77138]
[1776579961879,42.84,75460.0,0.0,0.66036,0.00015,20.78984]
[1776579965899,42.81,75456.5,0.0,0.65991,0.00015,20.79931]
[1776579970935,42.79,75452.91,0.0,0.65945,0.00015,20.80913]
[1776579976982,42.79,75453.79,0.0,0.65956,0.00015,20.80673]
[1776579982016,42.8,75454.89,0.0,0.65971,0.00015,20.80357]
[1776579987051,42.81,75455.18,0.0,0.65974,0.00015,20.80302]
[1776579992087,42.81,75454.99,0.0,0.65972,0.00015,20.80001]
[1776579997121,42.82,75453.52,0.0,0.65948,0.00015,20.80519]
[1776580006186,42.83,75451.86,0.0,0.6592,0.00015,20.81126]
[1776580013234,42.83,75451.24,0.0,0.65908,0.00015,20.81379]
[1776580019739,42.84,75450.98,0.0,0.65902,0.00015,20.81513]
[1776580026325,42.85,75451.18,0.0,0.65903,0.00015,20.81499]
[1776580031362,42.85,75452.16,0.0,0.65916,0.00015,20.81219]
[1776580036395,42.86,75456.82,0.0,0.65985,0.00015,20.79747]
[1776580041431,42.86,75461.28,0.0,0.6605,0.00015,20.78338]
[1776580046465,42.86,75462.92,0.0,0.66074,0.00015,20.77824]
[1776580054521,42.87,75463.64,0.0,0.66087,0.00015,20.77197]
[1776580059560,42.87,75465.42,0.0,0.66113,0.00015,20.76622]
[1776580064592,42.87,75465.05,0.0,0.66107,0.00015,20.7675]
[1776580069627,42.87,75465.66,0.0,0.66116,0.00015,20.76556]
[1776580074663,42.87,75466.04,0.0,0.66122,0.00015,20.76437]
[1776580080708,42.87,75466.47,0.0,0.66128,0.00015,20.76302]
[1776580090775,42.87,75465.5,0.0,0.66113,0.00015,20.76627]
[1776580096821,42.87,75466.12,0.0,0.66122,0.00015,20.76427]
[1776580102860,42.88,75467.07,0.0,0.66135,0.00015,20.76151]
[1776580107897,42.88,75467.67,0.0,0.66142,0.00015,20.75995]
[1776580113939,42.89,75467.22,0.0,0.66136,0.00015,20.75786]
[1776580118978,42.89,75468.17,0.0,0.66148,0.00015,20.75515]
[1776580120450,42.89,75459.77,0.0,0.66022,0.00015,20.78266]
[1776580122002,42.9,75459.97,0.0,0.66024,0.00015,20.78214]
[1776580127038,42.9,75458.78,0.0,0.66005,0.00015,20.7863]
[1776580132073,42.9,75451.43,0.0,0.65893,0.00015,20.81026]
[1776580135094,42.9,75448.91,0.0,0.65856,0.00015,20.81817]
[1776580140597,42.89,75452.24,0.0,0.65908,0.00015,20.807]
[1776580146176,42.89,75451.45,0.0,0.65898,0.00015,20.80922]
[1776580151209,42.88,75452.56,0.0,0.65916,0.00015,20.8053]
[1776580157251,42.88,75453.09,0.0,0.65926,0.00015,20.80322]
[1776580162286,42.87,75452.02,0.0,0.65911,0.00015,20.80637]
[1776580170807,42.87,75451.26,0.0,0.65902,0.00015,20.80825]
[1776580176384,42.86,75448.69,0.0,0.65867,0.00015,20.81218]
[1776580183433,42.86,75448.9,0.0,0.65872,0.00015,20.81104]
[1776580190947,42.85,75449.59,0.0,0.65885,0.00015,20.8083]
[1776580196525,42.84,75449.77,0.0,0.65889,0.00015,20.80735]
[1776580201559,42.84,75449.54,0.0,0.65887,0.00015,20.80779]
[1776580211641,42.83,75452.15,0.0,0.65928,0.00015,20.79881]
[1776580216675,42.83,75452.29,0.0,0.65932,0.00015,20.79809]
[1776580220704,42.82,75458.79,0.0,0.66032,0.00015,20.77655]
[1776580225739,42.82,75466.0,0.0,0.66142,0.00015,20.75257]
[1776580230774,42.82,75469.25,0.0,0.66192,0.00015,20.74171]
[1776580236830,42.81,75472.19,0.0,0.66239,0.00015,20.72775]
[1776580241867,42.81,75472.23,0.0,0.6624,0.00015,20.72746]
[1776580246893,42.81,75473.01,0.0,0.66253,0.00015,20.72471]
[1776580251926,42.81,75473.23,0.0,0.66257,0.00015,20.72381]
[1776580256961,42.81,75473.39,0.0,0.6626,0.00015,20.7231]
[1776580261996,42.8,75472.94,0.0,0.66256,0.00015,20.72394]
[1776580267033,42.79,75473.56,0.0,0.66268,0.00015,20.72127]
[1776580272066,42.79,75475.18,0.0,0.66293,0.00015,20.71578]
[1776580277103,42.78,75477.37,0.0,0.66328,0.00015,20.70805]
[1776580282142,42.78,75476.69,0.0,0.6632,0.00015,20.70975]
[1776580288179,42.77,75476.48,0.0,0.66319,0.00015,20.70979]
[1776580289187,42.77,75484.88,0.0,0.66446,0.00015,20.68168]
[1776580290193,42.76,75488.04,0.0,0.66494,0.00015,20.67096]
[1776580295233,42.76,75488.7,0.0,0.66509,0.00015,20.66414]
[1776580300267,42.75,75487.94,0.0,0.665,0.00015,20.66614]
[1776580301725,42.75,75480.86,0.0,0.66394,0.00015,20.68963]
[1776580304292,42.74,75476.03,0.0,0.66322,0.00015,20.70546]
[1776580311794,42.67,75475.04,0.0,0.66332,0.00015,20.70298]
[1776580317389,42.64,75474.13,0.0,0.6633,0.00015,20.70315]
[1776580322423,42.63,75473.07,0.0,0.66316,0.00015,20.70607]
[1776580323429,42.63,75464.78,0.0,0.66191,0.00015,20.73353]
[1776580324437,42.63,75467.98,0.0,0.6624,0.00015,20.72284]
[1776580329471,42.62,75468.39,0.0,0.66248,0.00015,20.72109]
[1776580334508,42.62,75467.93,0.0,0.66243,0.00015,20.72222]
[1776580342004,42.61,75468.84,0.0,0.66259,0.00015,20.71855]
[1776580347597,42.6,75469.28,0.0,0.66268,0.00015,20.71669]
[1776580352632,42.6,75469.7,0.0,0.66278,0.00015,20.71084]
[1776580354647,42.6,75477.15,0.0,0.66391,0.00015,20.68581]
[1776580358675,42.59,75471.53,0.0,0.66308,0.00015,20.70417]
[1776580364717,42.58,75471.71,0.0,0.66315,0.00015,20.70268]
[1776580368745,42.58,75462.96,0.0,0.66183,0.00015,20.73147]
[1776580374787,42.58,75460.58,0.0,0.66147,0.00015,20.73943]
[1776580378816,42.58,75466.63,0.0,0.66239,0.00015,20.71921]
[1776580383851,42.57,75471.77,0.0,0.66319,0.00015,20.70167]
[1776580388886,42.56,75473.75,0.0,0.66351,0.00015,20.69459]
[1776580393921,42.56,75474.14,0.0,0.66358,0.00015,20.69284]
[1776580397949,42.55,75480.63,0.0,0.66458,0.00015,20.67065]
[1776580402984,42.55,75483.12,0.0,0.66498,0.00015,20.66176]
[1776580407016,42.54,75490.26,0.0,0.66607,0.00015,20.63723]
[1776580408024,42.54,75498.33,0.0,0.66729,0.00015,20.60965]
[1776580409032,42.54,75494.01,0.0,0.66664,0.00015,20.62435]
[1776580411045,42.54,75488.44,0.0,0.66583,0.00015,20.63907]
[1776580416080,42.54,75487.65,0.0,0.66573,0.00015,20.6414]
[1776580417087,42.53,75480.08,0.0,0.66459,0.00015,20.66692]
[1776580419100,42.53,75477.86,0.0,0.66426,0.00015,20.67421]
[1776580422123,42.53,75484.84,0.0,0.66532,0.00015,20.65042]
[1776580427158,42.53,75485.42,0.0,0.66542,0.00015,20.64813]
[1776580432193,42.52,75486.12,0.0,0.66554,0.00015,20.64552]
[1776580437228,42.52,75477.96,0.0,0.66432,0.00015,20.67282]
[1776580442263,42.52,75476.96,0.0,0.66418,0.00015,20.67587]
[1776580447297,42.51,75475.2,0.0,0.66392,0.00015,20.68152]
[1776580452785,42.51,75473.78,0.0,0.66372,0.00015,20.68593]
[1776580458373,42.5,75472.25,0.0,0.6635,0.00015,20.69076]
[1776580463411,42.5,75471.54,0.0,0.66341,0.00015,20.69285]
[1776580468444,42.5,75470.14,0.0,0.66321,0.00015,20.69725]
[1776580473486,42.49,75469.3,0.0,0.66312,0.00015,20.6957]
[1776580478518,42.49,75471.22,0.0,0.66342,0.00015,20.68902]
[1776580484559,42.49,75470.84,0.0,0.66337,0.00015,20.69]
[1776580493066,42.48,75470.11,0.0,0.66328,0.00015,20.69204]
[1776580498659,42.48,75468.64,0.0,0.66307,0.00015,20.69673]
[1776580503696,42.48,75469.29,0.0,0.66317,0.00015,20.69434]
[1776580508729,42.47,75470.23,0.0,0.66332,0.00015,20.69101]
[1776580513215,42.47,75476.62,0.0,0.6643,0.00015,20.66937]
[1776580521821,42.47,75478.69,0.0,0.66462,0.00015,20.66222]
[1776580527864,42.47,75481.57,0.0,0.66506,0.00015,20.65234]
[1776580533359,42.47,75479.7,0.0,0.66481,0.00015,20.65442]
[1776580538939,42.46,75481.64,0.0,0.66511,0.00015,20.64763]
[1776580543974,42.46,75482.85,0.0,0.66531,0.00015,20.64334]
[1776580550021,42.46,75484.16,0.0,0.66551,0.00015,20.63868]
[1776580556061,42.46,75485.69,0.0,0.66575,0.00015,20.63328]
[1776580561095,42.45,75490.79,0.0,0.66653,0.00015,20.61577]
[1776580567137,42.45,75492.68,0.0,0.66682,0.00015,20.60917]
[1776580572172,42.45,75493.04,0.0,0.66688,0.00015,20.60783]
[1776580577210,42.45,75492.77,0.0,0.66684,0.00015,20.60864]
[1776580582244,42.45,75491.9,0.0,0.66672,0.00015,20.61148]
[1776580587278,42.45,75492.53,0.0,0.66682,0.00015,20.60918]
[1776580592314,42.44,75493.02,0.0,0.66692,0.00015,20.60329]
[1776580597348,42.44,75493.32,0.0,0.66697,0.00015,20.60213]
[1776580602384,42.44,75488.61,0.0,0.66627,0.00015,20.61806]
[1776580607421,42.44,75488.32,0.0,0.66623,0.00015,20.61884]
[1776580613915,42.43,75483.79,0.0,0.66556,0.00015,20.634]
[1776580619502,42.43,75486.55,0.0,0.66599,0.00015,20.62434]
[1776580624537,42.43,75487.65,0.0,0.66616,0.00015,20.62042]
[1776580629572,42.43,75487.45,0.0,0.66614,0.00015,20.62094]
[1776580634607,42.43,75487.71,0.0,0.66618,0.00015,20.61988]
[1776580639644,42.42,75486.64,0.0,0.66603,0.00015,20.62336]
[1776580648706,42.42,75485.72,0.0,0.6659,0.00015,20.6262]
[1776580654196,42.42,75486.06,0.0,0.66598,0.00015,20.6208]
[1776580664266,42.41,75485.49,0.0,0.66591,0.00015,20.62249]
[1776580669857,42.41,75486.09,0.0,0.666,0.00015,20.62032]
[1776580674889,42.41,75487.44,0.0,0.66621,0.00015,20.61563]
[1776580679925,42.41,75497.09,0.0,0.66767,0.00015,20.58252]
[1776580681938,42.41,75500.8,0.0,0.66823,0.00015,20.56976]
[1776580686974,42.41,75502.95,0.0,0.66855,0.00015,20.56241]
[1776580690006,42.41,75497.17,0.0,0.66768,0.00015,20.58238]
[1776580695037,42.41,75498.41,0.0,0.66787,0.00015,20.5781]
[1776580700072,42.41,75498.39,0.0,0.66787,0.00015,20.57817]
[1776580708127,42.41,75498.27,0.0,0.66785,0.00015,20.57853]
[1776580713165,42.41,75501.27,0.0,0.66833,0.00015,20.56409]
[1776580718197,42.41,75501.81,0.0,0.66841,0.00015,20.56223]
[1776580725247,42.41,75502.24,0.0,0.66847,0.00015,20.56075]
[1776580731289,42.41,75505.78,0.0,0.66901,0.00015,20.54854]
[1776580737331,42.41,75505.93,0.0,0.66903,0.00015,20.54807]
[1776580742365,42.41,75502.03,0.0,0.66844,0.00015,20.56158]
[1776580747400,42.41,75506.0,0.0,0.66904,0.00015,20.54785]
[1776580752436,42.41,75505.64,0.0,0.66898,0.00015,20.54917]
[1776580757470,42.42,75507.8,0.0,0.6693,0.00015,20.54177]
[1776580762506,42.42,75503.83,0.0,0.6687,0.00015,20.55565]
[1776580767540,42.42,75501.3,0.0,0.66831,0.00015,20.56448]
[1776580774591,42.42,75496.55,0.0,0.66762,0.00015,20.57676]
[1776580778618,42.42,75488.11,0.0,0.66634,0.00015,20.60565]
[1776580781639,42.42,75477.37,0.0,0.66472,0.00015,20.64205]
[1776580782646,42.42,75469.91,0.0,0.66359,0.00015,20.66714]
[1776580784663,42.41,75476.14,0.0,0.66454,0.00015,20.64601]
[1776580789695,42.41,75474.98,0.0,0.66438,0.00015,20.64966]
[1776580794732,42.41,75474.75,0.0,0.66435,0.00015,20.65016]
[1776580801779,42.4,75474.75,0.0,0.66437,0.00015,20.64975]
[1776580806815,42.4,75472.48,0.0,0.66404,0.00015,20.6571]
[1776580815319,42.39,75470.85,0.0,0.66382,0.00015,20.66199]
[1776580820913,42.39,75476.49,0.0,0.66469,0.00015,20.64264]
[1776580828973,42.38,75475.52,0.0,0.66456,0.00015,20.64548]
[1776580834005,42.38,75474.11,0.0,0.66438,0.00015,20.64589]
[1776580835460,42.38,75468.57,0.0,0.66354,0.00015,20.66444]
[1776580842061,42.37,75468.26,0.0,0.66351,0.00015,20.66505]
[1776580851126,42.36,75468.46,0.0,0.66357,0.00015,20.66374]
[1776580861195,42.36,75471.74,0.0,0.6641,0.00015,20.652]
[1776580866229,42.35,75476.49,0.0,0.66483,0.00015,20.63563]
[1776580871265,42.35,75477.05,0.0,0.66493,0.00015,20.63337]
[1776580877315,42.34,75476.87,0.0,0.66492,0.00015,20.63367]
[1776580885810,42.34,75476.16,0.0,0.66483,0.00015,20.63551]
[1776580891405,42.33,75476.55,0.0,0.66493,0.00015,20.62974]
[1776580896440,42.33,75476.25,0.0,0.6649,0.00015,20.63045]
[1776580905953,42.32,75477.18,0.0,0.66506,0.00015,20.62676]
[1776580916023,42.31,75477.27,0.0,0.6651,0.00015,20.62588]
[1776580921618,42.31,75477.34,0.0,0.66512,0.00015,20.62531]
[1776580927660,42.31,75477.36,0.0,0.66514,0.00015,20.62491]
[1776580932696,42.3,75478.76,0.0,0.66536,0.00015,20.61991]
[1776580937730,42.3,75478.17,0.0,0.66528,0.00015,20.62171]
[1776580946233,42.3,75477.75,0.0,0.66523,0.00015,20.62286]
[1776580956303,42.29,75477.61,0.0,0.66525,0.00015,20.61897]
[1776580961898,42.29,75477.88,0.0,0.66529,0.00015,20.61795]
[1776580967939,42.29,75477.77,0.0,0.66528,0.00015,20.61824]
[1776580972974,42.29,75477.64,0.0,0.66526,0.00015,20.61863]
[1776580978010,42.29,75472.5,0.0,0.66448,0.00015,20.63598]
[1776580983049,42.29,75468.68,0.0,0.66391,0.00015,20.64875]
[1776580990095,42.29,75469.5,0.0,0.66404,0.00015,20.64577]
[1776580995130,42.28,75470.0,0.0,0.66412,0.00015,20.64395]
[1776581002179,42.28,75470.74,0.0,0.66424,0.00015,20.64128]
[1776581007215,42.28,75470.73,0.0,0.66424,0.00015,20.64121]
[1776581010235,42.28,75477.01,0.0,0.6652,0.00015,20.61984]
[1776581016727,42.28,75477.2,0.0,0.66526,0.00015,20.61509]
[1776581026796,42.28,75475.7,0.0,0.66503,0.00015,20.62006]
[1776581036866,42.28,75472.47,0.0,0.66455,0.00015,20.63083]
[1776581041452,42.27,75466.51,0.0,0.66365,0.00015,20.6508]
[1776581042459,42.27,75459.78,0.0,0.66263,0.00015,20.67337]
[1776581047502,42.27,75460.8,0.0,0.66279,0.00015,20.66962]
[1776581052536,42.26,75451.43,0.0,0.66137,0.00015,20.70069]
[1776581053546,42.26,75445.86,0.0,0.66052,0.00015,20.71916]
[1776581058577,42.26,75448.93,0.0,0.661,0.00015,20.70882]
[1776581063619,42.26,75451.51,0.0,0.6614,0.00015,20.7001]
[1776581069658,42.26,75453.01,0.0,0.66163,0.00015,20.69496]
[1776581074692,42.26,75454.1,0.0,0.66183,0.00015,20.68716]
[1776581079727,42.26,75453.82,0.0,0.66179,0.00015,20.688]
[1776581084761,42.26,75453.71,0.0,0.66178,0.00015,20.68828]
[1776581089801,42.25,75451.76,0.0,0.66148,0.00015,20.6947]
[1776581094843,42.25,75451.77,0.0,0.66149,0.00015,20.6946]
[1776581098869,42.25,75457.17,0.0,0.66232,0.00015,20.67652]
[1776581103903,42.25,75460.2,0.0,0.66278,0.00015,20.66637]
[1776581109945,42.25,75461.6,0.0,0.66299,0.00015,20.66167]
[1776581115987,42.25,75462.1,0.0,0.66307,0.00015,20.66]
[1776581127063,42.25,75462.99,0.0,0.6632,0.00015,20.65702]
[1776581128071,42.25,75455.62,0.0,0.66208,0.00015,20.68174]
[1776581130087,42.25,75450.43,0.0,0.66128,0.00015,20.69906]
[1776581137580,42.25,75447.53,0.0,0.66087,0.00015,20.70444]
[1776581143178,42.24,75446.5,0.0,0.66073,0.00015,20.70735]
[1776581145193,42.25,75445.32,0.0,0.66055,0.00015,20.71131]
[1776581146201,42.25,75445.47,0.0,0.66057,0.00015,20.71087]
[1776581147650,42.25,75445.17,0.0,0.66052,0.00015,20.71205]
[1776581150227,42.27,75444.92,0.0,0.66042,0.00015,20.71437]
[1776581152241,42.27,75446.6,0.0,0.66065,0.00015,20.70934]
[1776581153248,42.28,75445.83,0.0,0.66052,0.00015,20.7121]
[1776581155263,42.29,75445.66,0.0,0.66046,0.00015,20.71352]
[1776581157724,42.32,75445.03,0.0,0.66026,0.00015,20.71793]
[1776581160297,42.35,75444.84,0.0,0.66014,0.00015,20.72072]
[1776581162311,42.38,75445.24,0.0,0.66009,0.00015,20.72197]
[1776581164327,42.42,75444.36,0.0,0.65984,0.00015,20.7277]
[1776581166339,42.46,75444.11,0.0,0.65966,0.00015,20.73178]
[1776581167792,42.51,75443.87,0.0,0.65947,0.00015,20.73611]
[1776581170368,42.56,75443.75,0.0,0.65929,0.00015,20.74027]
[1776581173388,42.63,75443.44,0.0,0.65899,0.00015,20.74722]
[1776581175402,42.69,75442.96,0.0,0.65874,0.00015,20.7529]
[1776581177861,42.78,75442.61,0.0,0.6584,0.00015,20.76047]
[1776581181445,42.86,75442.3,0.0,0.65807,0.00015,20.7681]
[1776581185472,42.99,75442.16,0.0,0.65766,0.00015,20.77759]
[1776581189503,43.11,75441.64,0.0,0.65718,0.00015,20.78828]
[1776581193531,43.24,75443.39,0.0,0.65707,0.00015,20.78783]
[1776581198001,43.39,75442.67,0.0,0.65647,0.00015,20.80135]
[1776581201585,43.52,75442.21,0.0,0.65602,0.00015,20.81151]
[1776581205613,43.64,75442.19,0.0,0.65564,0.00015,20.81999]
[1776581210657,43.78,75441.17,0.0,0.65505,0.00015,20.83321]
[1776581218145,43.96,75441.15,0.0,0.65447,0.00015,20.84606]
[1776581221734,44.06,75440.31,0.0,0.65405,0.00015,20.85526]
[1776581227778,44.21,75440.43,0.0,0.65363,0.00015,20.86469]
[1776581232813,44.32,75441.57,0.0,0.65346,0.00015,20.86894]
[1776581238855,44.45,75441.33,0.0,0.65304,0.00015,20.8782]
[1776581243890,44.46,75445.02,0.0,0.65355,0.00015,20.86794]
[1776581248930,44.42,75446.26,0.0,0.65384,0.00015,20.86164]
[1776581253959,44.39,75447.54,0.0,0.65415,0.00015,20.85166]
[1776581258995,44.36,75445.47,0.0,0.65392,0.00015,20.85605]
[1776581265036,44.33,75445.21,0.0,0.65398,0.00015,20.85485]
[1776581270072,44.31,75444.17,0.0,0.65389,0.00015,20.85655]
[1776581275111,44.29,75443.37,0.0,0.65383,0.00015,20.85767]
[1776581283163,44.27,75442.16,0.0,0.65373,0.00015,20.85948]
[1776581288636,44.25,75441.3,0.0,0.65366,0.00015,20.86087]
[1776581295253,44.23,75441.1,0.0,0.65368,0.00015,20.86041]
[1776581301291,44.22,75440.66,0.0,0.65365,0.00015,20.86083]
[1776581306326,44.21,75440.43,0.0,0.65365,0.00015,20.86085]
[1776581313811,44.19,75433.03,0.0,0.65262,0.00015,20.87818]
[1776581322440,44.34,75434.93,0.0,0.65246,0.00015,20.88213]
[1776581328481,44.44,75435.47,0.0,0.65226,0.00015,20.88687]
[1776581333952,44.52,75433.13,0.0,0.65167,0.00015,20.89927]
[1776581339558,44.58,75431.83,0.0,0.6513,0.00015,20.90704]
[1776581344594,44.63,75429.02,0.0,0.65073,0.00015,20.91874]
[1776581349629,44.68,75427.0,0.0,0.6503,0.00015,20.9275]
[1776581352649,44.71,75421.72,0.0,0.64943,0.00015,20.94505]
[1776581360705,44.77,75420.66,0.0,0.64912,0.00015,20.95149]
[1776581361712,44.76,75417.22,0.0,0.64862,0.00015,20.96136]
[1776581366747,44.76,75418.09,0.0,0.64876,0.00015,20.95851]
[1776581372790,44.75,75417.68,0.0,0.64873,0.00015,20.95543]
[1776581374804,44.74,75418.72,0.0,0.64892,0.00015,20.95161]
[1776581378832,44.72,75422.04,0.0,0.64946,0.00015,20.94092]
[1776581384302,44.72,75421.88,0.0,0.64946,0.00015,20.94089]
[1776581389908,44.72,75422.44,0.0,0.64953,0.00015,20.93939]
[1776581396960,44.73,75422.08,0.0,0.64944,0.00015,20.94133]
[1776581403002,44.75,75423.9,0.0,0.64965,0.00015,20.93721]
[1776581408038,44.77,75425.35,0.0,0.64981,0.00015,20.93419]
[1776581415094,44.8,75425.73,0.0,0.64978,0.00015,20.9349]
[1776581423143,44.83,75426.47,0.0,0.64979,0.00015,20.93484]
[1776581433210,44.87,75427.68,0.0,0.64987,0.00015,20.92995]
[1776581438248,44.9,75429.07,0.0,0.65001,0.00015,20.9273]
[1776581444729,44.92,75428.97,0.0,0.64992,0.00015,20.92924]
[1776581451340,44.95,75429.78,0.0,0.64996,0.00015,20.92865]
[1776581453353,44.94,75439.43,0.0,0.6514,0.00015,20.89968]
[1776581454360,44.92,75445.43,0.0,0.65232,0.00015,20.88107]
[1776581459396,44.86,75446.21,0.0,0.65263,0.00015,20.87456]
[1776581464430,44.8,75448.05,0.0,0.65307,0.00015,20.86524]
[1776581469465,44.77,75450.53,0.0,0.65351,0.00015,20.85609]
[1776581474944,44.74,75453.9,0.0,0.6541,0.00015,20.84389]
[1776581481552,44.7,75456.11,0.0,0.65454,0.00015,20.83466]
[1776581487594,44.67,75458.54,0.0,0.65499,0.00015,20.82513]
[1776581492631,44.64,75460.06,0.0,0.65531,0.00015,20.81491]
[1776581498671,44.62,75461.52,0.0,0.65559,0.00015,20.80889]
[1776581503707,44.6,75463.29,0.0,0.6559,0.00015,20.80241]
[1776581505157,44.6,75453.11,0.0,0.65443,0.00015,20.8327]
[1776581510755,44.57,75450.35,0.0,0.65411,0.00015,20.83917]
[1776581515790,44.54,75448.81,0.0,0.65399,0.00015,20.84146]
[1776581521834,44.48,75447.21,0.0,0.65392,0.00015,20.84254]
[1776581525297,44.5,75435.97,0.0,0.65221,0.00015,20.87741]
[1776581535368,44.66,75437.56,0.0,0.65198,0.00015,20.88292]
[1776581545437,44.79,75435.65,0.0,0.6513,0.00015,20.89738]
[1776581553054,44.88,75434.27,0.0,0.65085,0.00015,20.90333]
[1776581561110,44.97,75433.42,0.0,0.65048,0.00015,20.9111]
[1776581572190,45.06,75432.82,0.0,0.65012,0.00015,20.91892]
[1776581584272,45.15,75432.58,0.0,0.64983,0.00015,20.92508]
[1776581589309,45.18,75432.07,0.0,0.64967,0.00015,20.92848]
[1776581595788,45.21,75432.03,0.0,0.64957,0.00015,20.93069]
[1776581605860,45.26,75431.49,0.0,0.64935,0.00014,20.93521]
[1776581616498,45.31,75431.42,0.0,0.64924,0.00014,20.93407]
[1776581622541,45.33,75429.53,0.0,0.64891,0.00014,20.94067]
[1776581627575,45.34,75427.86,0.0,0.64863,0.00014,20.9462]
[1776581632609,45.35,75428.39,0.0,0.64867,0.00014,20.94543]
[1776581640665,45.37,75428.68,0.0,0.64866,0.00014,20.9458]
[1776581646141,45.38,75428.43,0.0,0.64859,0.00014,20.94734]
[1776581652749,45.4,75428.3,0.0,0.64853,0.00014,20.94848]
[1776581659806,45.41,75430.31,0.0,0.64877,0.00014,20.94387]
[1776581664837,45.43,75429.9,0.0,0.64868,0.00014,20.94573]
[1776581669872,45.44,75429.64,0.0,0.64861,0.00014,20.94712]
[1776581674908,45.44,75429.53,0.0,0.64859,0.00014,20.94397]
[1776581679943,45.45,75428.46,0.0,0.64841,0.00014,20.94748]
[1776581684978,45.46,75427.98,0.0,0.64833,0.00014,20.94922]
[1776581690014,45.46,75426.68,0.0,0.64813,0.00014,20.95319]
[1776581695051,45.47,75426.96,0.0,0.64816,0.00014,20.95261]
[1776581702098,45.47,75427.05,0.0,0.64816,0.00014,20.95261]
[1776581711161,45.48,75427.17,0.0,0.64816,0.00014,20.95259]
[1776581716636,45.48,75427.25,0.0,0.64816,0.00014,20.95253]
[1776581723246,45.48,75424.82,0.0,0.64781,0.00014,20.95941]
[1776581728280,45.48,75425.39,0.0,0.6479,0.00014,20.95771]
[1776581736336,45.48,75424.28,0.0,0.64777,0.00014,20.95665]
[1776581741372,45.47,75425.15,0.0,0.6479,0.00014,20.95409]
[1776581746848,45.47,75425.83,0.0,0.648,0.00014,20.95212]
[1776581753455,45.47,75425.83,0.0,0.648,0.00014,20.95208]
[1776581761512,45.47,75426.48,0.0,0.64809,0.00014,20.95026]
[1776581766547,45.48,75420.97,0.0,0.64728,0.00014,20.9661]
[1776581773599,45.51,75419.25,0.0,0.64695,0.00014,20.97279]
[1776581778631,45.54,75413.05,0.0,0.64595,0.00014,20.99218]
[1776581783667,45.57,75408.73,0.0,0.64526,0.00014,21.00551]
[1776581789708,45.59,75408.2,0.0,0.64511,0.00014,21.00843]
[1776581794743,45.61,75407.03,0.0,0.64492,0.00014,21.00872]
[1776581802802,45.64,75406.95,0.0,0.64482,0.00014,21.0106]
[1776581815891,45.68,75405.59,0.0,0.64452,0.00014,21.01666]
[1776581821934,45.7,75404.29,0.0,0.64428,0.00014,21.02115]
[1776581827407,45.71,75402.29,0.0,0.64396,0.00014,21.02731]
[1776581833010,45.72,75401.25,0.0,0.64379,0.00014,21.03059]
[1776581845091,45.73,75401.15,0.0,0.64374,0.00014,21.03171]
[1776581852143,45.74,75401.49,0.0,0.64379,0.00014,21.0272]
[1776581853154,45.74,75392.54,0.0,0.64249,0.00014,21.05153]
[1776581854161,45.74,75396.36,0.0,0.64305,0.00014,21.04109]
[1776581859197,45.74,75400.38,0.0,0.64363,0.00014,21.03005]
[1776581864231,45.74,75401.57,0.0,0.6438,0.00014,21.02691]
[1776581869266,45.74,75401.4,0.0,0.64378,0.00014,21.02738]
[1776581875309,45.74,75401.24,0.0,0.64376,0.00014,21.02769]
[1776581880343,45.73,75401.44,0.0,0.64379,0.00014,21.027]
[1776581885380,45.73,75400.76,0.0,0.64371,0.00014,21.02863]
[1776581890414,45.72,75400.41,0.0,0.64367,0.00014,21.02929]
[1776581895449,45.72,75405.98,0.0,0.64449,0.00014,21.01385]
[1776581899476,45.73,75408.89,0.0,0.64489,0.00014,21.00617]
[1776581904512,45.73,75410.52,0.0,0.6451,0.00014,21.00219]
[1776581911560,45.75,75409.36,0.0,0.64493,0.00014,21.00202]
[1776581916595,45.75,75409.1,0.0,0.64487,0.00014,21.00304]
[1776581928679,45.76,75412.4,0.0,0.64532,0.00014,20.99448]
[1776581929686,45.76,75417.74,0.0,0.64609,0.00014,20.97978]
[1776581934722,45.77,75419.87,0.0,0.64638,0.00014,20.97425]
[1776581939756,45.77,75420.44,0.0,0.64645,0.00014,20.97306]
[1776581945799,45.78,75422.08,0.0,0.64666,0.00014,20.96891]
[1776581950835,45.79,75423.05,0.0,0.64679,0.00014,20.96653]
[1776581955868,45.79,75423.33,0.0,0.64681,0.00014,20.96603]
[1776581960904,45.79,75423.53,0.0,0.64683,0.00014,20.96572]
[1776581965939,45.8,75423.79,0.0,0.64686,0.00014,20.96521]
[1776581970979,45.8,75424.21,0.0,0.64691,0.00014,20.96421]
[1776581978466,45.81,75424.1,0.0,0.64691,0.00014,20.96075]
[1776581984072,45.81,75424.45,0.0,0.64695,0.00014,20.95995]
[1776581989106,45.81,75424.17,0.0,0.64689,0.00014,20.96101]
[1776581994144,45.8,75422.44,0.0,0.64668,0.00014,20.96498]
[1776582000197,45.75,75421.47,0.0,0.64667,0.00014,20.96501]
[1776582005218,45.72,75421.21,0.0,0.64672,0.00014,20.96386]
[1776582015288,45.66,75418.99,0.0,0.64657,0.00014,20.96646]
[1776582020332,45.63,75420.43,0.0,0.64686,0.00014,20.96077]
[1776582027372,45.61,75425.55,0.0,0.64766,0.00014,20.94515]
[1776582032408,45.6,75425.88,0.0,0.64776,0.00014,20.9395]
[1776582037443,45.59,75426.33,0.0,0.64785,0.00014,20.93757]
[1776582040464,45.58,75424.57,0.0,0.64763,0.00014,20.94196]
[1776582041471,45.57,75424.79,0.0,0.64768,0.00014,20.94089]
[1776582042477,45.56,75424.83,0.0,0.64771,0.00014,20.94018]
[1776582044491,45.54,75424.8,0.0,0.64778,0.00014,20.9388]
[1776582045498,45.52,75425.08,0.0,0.64786,0.00014,20.93701]
[1776582047512,45.49,75425.48,0.0,0.64802,0.00014,20.9338]
[1776582049527,45.44,75425.7,0.0,0.64817,0.00014,20.93063]
[1776582051540,45.44,75425.39,0.0,0.64814,0.00014,20.93121]
[1776582057585,45.29,75425.89,0.0,0.64864,0.00015,20.92062]
[1776582060604,45.19,75426.08,0.0,0.64895,0.00015,20.91396]
[1776582062618,45.12,75426.13,0.0,0.64917,0.00015,20.9093]
[1776582065638,45.0,75425.82,0.0,0.64946,0.00015,20.90289]
[1776582067652,44.92,75427.99,0.0,0.65001,0.00015,20.89157]
[1776582069670,44.84,75423.03,0.0,0.64952,0.00015,20.90077]
[1776582072688,44.72,75423.09,0.0,0.64986,0.00015,20.89348]
[1776582078731,44.62,75423.08,0.0,0.65015,0.00015,20.88702]
[1776582082770,44.56,75423.97,0.0,0.65046,0.00015,20.88052]
[1776582084774,44.53,75423.47,0.0,0.65049,0.00015,20.87989]
[1776582088800,44.48,75422.56,0.0,0.65048,0.00015,20.87971]
[1776582093835,44.49,75420.29,0.0,0.65014,0.00015,20.88306]
[1776582099319,44.53,75419.21,0.0,0.64988,0.00015,20.88841]
[1776582106926,44.6,75416.43,0.0,0.64927,0.00015,20.90088]
[1776582112968,44.67,75413.71,0.0,0.64866,0.00015,20.91329]
[1776582115989,44.71,75406.17,0.0,0.64744,0.00015,20.9373]
[1776582121027,44.76,75404.93,0.0,0.6471,0.00015,20.94417]
[1776582125055,44.81,75397.45,0.0,0.64587,0.00015,20.96811]
[1776582130090,44.85,75392.42,0.0,0.645,0.00015,20.98502]
[1776582135126,44.9,75392.7,0.0,0.64492,0.00015,20.98687]
[1776582140161,44.94,75392.08,0.0,0.6447,0.00015,20.99119]
[1776582145197,44.99,75395.21,0.0,0.64503,0.00015,20.98507]
[1776582150230,45.03,75396.51,0.0,0.6451,0.00015,20.98407]
[1776582155267,45.08,75400.78,0.0,0.64562,0.00015,20.97069]
[1776582160300,45.12,75397.34,0.0,0.64499,0.00015,20.98308]
[1776582165337,45.16,75398.1,0.0,0.64499,0.00015,20.9832]
[1776582170370,45.2,75397.17,0.0,0.64476,0.00015,20.98784]
[1776582175405,45.23,75398.08,0.0,0.6448,0.00015,20.98722]
[1776582180440,45.26,75400.19,0.0,0.64502,0.00015,20.98327]
[1776582189953,45.32,75399.67,0.0,0.64477,0.00015,20.98836]
[1776582195550,45.36,75398.89,0.0,0.64457,0.00015,20.99232]
[1776582201587,45.38,75397.84,0.0,0.64434,0.00015,20.99674]
[1776582206622,45.4,75397.33,0.0,0.64421,0.00015,20.99923]
[1776582211659,45.42,75396.63,0.0,0.64409,0.00015,20.99806]
[1776582216693,45.43,75396.41,0.0,0.64402,0.00015,20.99953]
[1776582221728,45.44,75391.76,0.0,0.64331,0.00015,21.01299]
[1776582226762,45.45,75393.8,0.0,0.64358,0.00015,21.00784]
[1776582231798,45.46,75392.46,0.0,0.64337,0.00015,21.01178]
[1776582236831,45.46,75392.34,0.0,0.64334,0.00015,21.01236]
[1776582241869,45.47,75394.27,0.0,0.64361,0.00015,21.00736]
[1776582246902,45.47,75394.85,0.0,0.64368,0.00015,21.00618]
[1776582248917,45.48,75370.89,0.0,0.64017,0.00015,21.07121]
[1776582249923,45.47,75362.7,0.0,0.63899,0.00015,21.09271]
[1776582250931,45.46,75360.79,0.0,0.63873,0.00015,21.09734]
[1776582255966,45.42,75359.03,0.0,0.63858,0.00015,21.09994]
[1776582261028,45.39,75359.36,0.0,0.63871,0.00015,21.0974]
[1776582266050,45.37,75361.88,0.0,0.63915,0.00015,21.08938]
[1776582271085,45.35,75368.36,0.0,0.64016,0.00015,21.06721]
[1776582276116,45.35,75370.61,0.0,0.6405,0.00015,21.06097]
[1776582281151,45.35,75370.89,0.0,0.64055,0.00015,21.0601]
[1776582286186,45.35,75369.32,0.0,0.64031,0.00015,21.06436]
[1776582293235,45.35,75368.38,0.0,0.64017,0.00015,21.06698]
[1776582297263,45.35,75374.3,0.0,0.64103,0.00015,21.0513]
[1776582299277,45.36,75379.89,0.0,0.64183,0.00015,21.03639]
[1776582300307,45.36,75389.12,0.0,0.64317,0.00015,21.01137]
[1776582302313,45.37,75397.2,0.0,0.64433,0.00015,20.98967]
[1776582307347,45.39,75399.05,0.0,0.64455,0.00015,20.98557]
[1776582310370,45.39,75398.65,0.0,0.64449,0.00015,20.98669]
[1776582313393,45.38,75398.81,0.0,0.64454,0.00015,20.98577]
[1776582320897,45.33,75399.7,0.0,0.64479,0.00015,20.98066]
[1776582326482,45.32,75399.66,0.0,0.64482,0.00015,20.98005]
[1776582328496,45.32,75398.63,0.0,0.64468,0.00015,20.98278]
[1776582334537,45.31,75397.82,0.0,0.64461,0.00015,20.98049]
[1776582339572,45.3,75399.05,0.0,0.64481,0.00015,20.97659]
[1776582346621,45.29,75399.34,0.0,0.64489,0.00015,20.975]
[1776582349642,45.28,75399.24,0.0,0.64489,0.00015,20.97489]
[1776582355684,45.27,75399.13,0.0,0.64492,0.00015,20.97435]
[1776582361179,45.18,75397.83,0.0,0.64497,0.00015,20.97291]
[1776582362734,45.15,75387.05,0.0,0.64346,0.00015,21.00126]
[1776582363741,45.12,75379.23,0.0,0.6424,0.00015,21.02107]
[1776582364750,45.06,75376.63,0.0,0.64219,0.00015,21.02454]
[1776582369839,44.93,75378.1,0.0,0.64276,0.00015,21.01331]
[1776582373857,44.78,75379.23,0.0,0.64334,0.00015,21.00154]
[1776582377885,44.66,75380.29,0.0,0.64382,0.00015,20.99188]
[1776582381321,44.58,75378.59,0.0,0.64381,0.00015,20.99162]
[1776582385941,44.44,75380.01,0.0,0.64442,0.00015,20.97945]
[1776582389969,44.33,75377.54,0.0,0.64436,0.00015,20.98002]
[1776582393997,44.22,75376.8,0.0,0.64459,0.00015,20.97148]
[1776582399033,44.08,75377.54,0.0,0.64509,0.00015,20.96111]
[1776582402054,44.0,75376.41,0.0,0.64516,0.00015,20.95934]
[1776582403060,43.97,75362.02,0.0,0.64305,0.00015,20.99916]
[1776582404068,43.95,75345.04,0.0,0.64056,0.00015,21.04541]
[1776582405074,43.92,75344.12,0.0,0.6405,0.00015,21.04634]
[1776582410109,43.79,75335.07,0.0,0.63949,0.00015,21.06416]
[1776582411116,43.76,75333.96,0.0,0.6394,0.00015,21.06573]
[1776582413131,43.71,75330.36,0.0,0.63901,0.00015,21.07254]
[1776582415144,43.65,75327.38,0.0,0.63873,0.00015,21.07738]
[1776582418165,43.54,75326.66,0.0,0.6389,0.00015,21.07375]
[1776582420181,43.47,75323.4,0.0,0.6386,0.00015,21.07884]
[1776582420693,43.47,75323.4,0.0,0.6386,0.00015,21.07884]
[1776582420702,43.47,75323.4,0.0,0.6386,0.00015,21.07884]
[1776582421486,43.47,75323.4,0.0,0.6386,0.00015,21.07884]
[1776582421196,43.44,75321.81,0.0,0.63845,0.00015,21.08125]
[1776582422237,43.44,75321.81,0.0,0.63845,0.00015,21.08125]
[1776582422272,43.42,75299.29,0.0,0.63503,0.00015,21.14232]
[1776582423201,43.41,75299.29,0.0,0.63507,0.00015,21.14156]
[1776582424207,43.39,75298.26,0.0,0.63496,0.00015,21.14345]
[1776582425217,43.38,75298.67,0.0,0.63505,0.00015,21.14171]
[1776582429213,43.35,75299.18,0.0,0.63521,0.00015,21.13881]
[1776582429371,43.35,75299.18,0.0,0.63521,0.00015,21.13881]
[1776582429410,43.35,75296.62,0.0,0.63483,0.00015,21.14547]
[1776582431255,43.32,75291.91,0.0,0.63418,0.00015,21.15665]
[1776582433271,43.26,75292.47,0.0,0.63441,0.00015,21.15233]
[1776582436292,43.19,75293.59,0.0,0.63478,0.00015,21.14552]
[1776582439312,43.14,75292.95,0.0,0.63483,0.00015,21.14436]
[1776582441623,43.11,75291.49,0.0,0.63468,0.00016,21.14686]
[1776582442333,43.1,75292.98,0.0,0.63494,0.00016,21.1422]
[1776582444346,43.07,75289.17,0.0,0.63441,0.00016,21.15146]
[1776582446361,43.06,75291.06,0.0,0.63474,0.00016,21.14572]
[1776582447682,43.06,75293.31,0.0,0.6351,0.00016,21.13934]
[1776582448375,43.05,75293.88,0.0,0.6352,0.00016,21.13756]
[1776582452864,43.05,75296.81,0.0,0.6357,0.00016,21.12501]
[1776582453416,43.04,75298.88,0.0,0.63602,0.00016,21.11923]
[1776582454423,43.04,75307.59,0.0,0.63737,0.00015,21.09516]
[1776582455423,43.05,75311.82,0.0,0.63802,0.00015,21.08354]
[1776582456431,43.05,75315.01,0.0,0.6385,0.00015,21.07484]
[1776582461468,43.07,75313.72,0.0,0.63824,0.00015,21.07959]
[1776582466501,43.08,75314.23,0.0,0.6383,0.00015,21.07865]
[1776582471536,43.08,75315.41,0.0,0.63848,0.00015,21.07544]
[1776582474560,43.08,75311.52,0.0,0.63788,0.00015,21.08625]
[1776582476574,43.08,75310.76,0.0,0.63778,0.00015,21.08804]
[1776582482025,43.05,75311.68,0.0,0.63799,0.00015,21.08399]
[1776582483213,43.05,75311.68,0.0,0.63799,0.00015,21.08399]
[1776582483291,43.05,75311.68,0.0,0.63799,0.00015,21.08399]
[1776582483321,43.04,75311.34,0.0,0.63796,0.00015,21.08465]
[1776582484630,43.04,75300.82,0.0,0.63634,0.00016,21.11355]
[1776582485637,43.03,75292.26,0.0,0.63504,0.00016,21.13656]
[1776582486644,43.02,75292.15,0.0,0.63506,0.00016,21.13619]
[1776582490671,42.97,75295.44,0.0,0.6357,0.00016,21.12457]
[1776582495054,42.93,75298.19,0.0,0.63623,0.00016,21.11505]
[1776582495152,42.91,75298.26,0.0,0.6363,0.00016,21.11362]
[1776582497275,42.91,75298.26,0.0,0.6363,0.00016,21.11362]
[1776582497350,42.92,75280.43,0.0,0.6335,0.00016,21.16289]
[1776582499353,42.92,75280.43,0.0,0.6335,0.00016,21.16289]
[1776582499564,42.92,75280.43,0.0,0.6335,0.00016,21.16289]
[1776582499428,42.92,75278.06,0.0,0.63313,0.00016,21.16931]
[1776582499736,42.92,75278.03,0.0,0.63313,0.00016,21.16939]
[1776582502165,42.92,75284.37,0.0,0.63412,0.00016,21.15219]
[1776582507792,42.92,75285.0,0.0,0.63419,0.00016,21.15091]
[1776582512826,42.93,75285.79,0.0,0.63432,0.00016,21.1451]
[1776582517859,42.93,75283.9,0.0,0.63402,0.00016,21.15039]
[1776582520884,42.94,75279.1,0.0,0.63326,0.00016,21.1635]
[1776582525409,42.93,75280.34,0.0,0.63346,0.00016,21.16006]
[1776582525438,42.94,75278.6,0.0,0.63318,0.00016,21.16488]
[1776582525950,42.94,75278.6,0.0,0.63318,0.00016,21.16488]
[1776582525959,42.94,75290.42,0.0,0.63502,0.00016,21.13277]
[1776582526938,42.94,75290.42,0.0,0.63501,0.00016,21.13306]
[1776582528977,42.94,75290.42,0.0,0.63501,0.00016,21.13306]
[1776582529567,42.94,75290.42,0.0,0.63501,0.00016,21.13306]
[1776582529610,42.95,75295.79,0.0,0.63582,0.00016,21.11872]
[1776582532375,42.95,75301.04,0.0,0.63663,0.00016,21.10432]
[1776582535987,42.92,75305.81,0.0,0.63746,0.00016,21.08923]
[1776582541040,42.89,75304.22,0.0,0.63731,0.00016,21.09178]
[1776582542447,42.88,75297.8,0.0,0.63633,0.00016,21.10931]
[1776582544148,42.88,75298.03,0.0,0.63638,0.00016,21.1085]
[1776582544185,42.88,75298.03,0.0,0.63638,0.00016,21.1085]
[1776582544269,42.87,75292.36,0.0,0.63551,0.00016,21.12388]
[1776582546297,42.86,75292.36,0.0,0.63553,0.00016,21.12349]
[1776582546371,42.87,75290.6,0.0,0.63523,0.00016,21.12876]
[1776582547360,42.87,75290.6,0.0,0.63523,0.00016,21.12876]
[1776582547451,42.88,75290.4,0.0,0.63518,0.00016,21.1297]
[1776582549096,42.89,75284.97,0.0,0.6343,0.00016,21.14528]
[1776582550104,42.9,75281.43,0.0,0.63373,0.00016,21.15515]
[1776582555140,42.91,75280.61,0.0,0.63358,0.00016,21.15792]
[1776582560176,42.91,75279.57,0.0,0.63339,0.00016,21.16115]
[1776582565207,42.92,75279.07,0.0,0.6333,0.00016,21.16274]
[1776582570245,42.92,75274.86,0.0,0.63264,0.00016,21.17414]
[1776582575277,42.9,75272.23,0.0,0.63231,0.00016,21.17609]
[1776582580312,42.82,75273.16,0.0,0.63267,0.00016,21.16946]
[1776582585235,42.76,75273.17,0.0,0.63284,0.00016,21.16639]
[1776582585401,42.76,75273.17,0.0,0.63284,0.00016,21.16639]
[1776582585465,42.76,75269.83,0.0,0.63232,0.00016,21.17535]
[1776582585748,42.76,75269.83,0.0,0.63232,0.00016,21.17535]
[1776582586071,42.76,75269.83,0.0,0.63232,0.00016,21.17535]
[1776582587365,42.75,75266.19,0.0,0.63175,0.00016,21.18499]
[1776582591260,42.71,75263.54,0.0,0.63147,0.00016,21.18966]
[1776582591372,42.71,75263.54,0.0,0.63147,0.00016,21.18966]
[1776582591475,42.69,75258.48,0.0,0.63071,0.00016,21.20241]
[1776582592023,42.69,75258.48,0.0,0.63071,0.00016,21.20241]
[1776582592100,42.69,75258.48,0.0,0.63071,0.00016,21.20241]
[1776582592408,42.69,75258.48,0.0,0.63072,0.00016,21.20233]
[1776582593411,42.69,75251.83,0.0,0.62967,0.00016,21.21992]
[1776582596434,42.63,75255.67,0.0,0.63043,0.00016,21.20697]
[1776582598447,42.63,75262.53,0.0,0.63152,0.00016,21.18843]
[1776582601469,42.62,75266.24,0.0,0.63211,0.00016,21.17822]
[1776582606502,42.62,75269.37,0.0,0.63262,0.00016,21.16941]
[1776582609651,42.61,75270.56,0.0,0.63281,0.00016,21.16605]
[1776582610530,42.61,75271.45,0.0,0.63296,0.00016,21.16351]
[1776582616511,42.61,75271.04,0.0,0.63291,0.00016,21.16438]
[1776582616612,42.6,75272.55,0.0,0.63315,0.00016,21.16015]
[1776582620603,42.6,75288.5,0.0,0.63567,0.00016,21.11609]
[1776582621607,42.6,75294.13,0.0,0.63655,0.00016,21.10045]
[1776582622415,42.6,75294.13,0.0,0.63655,0.00016,21.10045]
[1776582622615,42.6,75294.67,0.0,0.63663,0.00016,21.099]
[1776582623621,42.61,75301.35,0.0,0.63767,0.00016,21.0803]
[1776582624629,42.6,75304.98,0.0,0.63824,0.00016,21.07002]
[1776582629663,42.6,75303.63,0.0,0.63803,0.00016,21.07374]
[1776582635440,42.6,75303.43,0.0,0.63803,0.00016,21.07023]
[1776582635496,42.6,75303.43,0.0,0.63803,0.00016,21.07023]
[1776582635709,42.6,75303.43,0.0,0.63803,0.00016,21.0702]
[1776582636720,42.6,75296.41,0.0,0.63693,0.00016,21.08995]
[1776582637727,42.6,75289.31,0.0,0.63581,0.00016,21.10985]
[1776582642760,42.61,75292.17,0.0,0.63625,0.00016,21.10218]
[1776582645779,42.61,75288.67,0.0,0.63569,0.00016,21.11212]
[1776582648801,42.61,75285.18,0.0,0.63513,0.00016,21.12196]
[1776582653835,42.62,75283.02,0.0,0.63478,0.00016,21.12819]
[1776582659881,42.62,75282.47,0.0,0.63468,0.00016,21.13001]
[1776582665925,42.63,75281.5,0.0,0.63451,0.00016,21.133]
[1776582666930,42.63,75285.4,0.0,0.63512,0.00016,21.12229]
[1776582668943,42.63,75289.54,0.0,0.63577,0.00016,21.1108]
[1776582673374,42.63,75280.04,0.0,0.63428,0.00016,21.13708]
[1776582674986,42.63,75275.99,0.0,0.63364,0.00016,21.14823]
[1776582682035,42.64,75274.2,0.0,0.63334,0.00016,21.15342]
[1776582686293,42.64,75274.34,0.0,0.63336,0.00016,21.15317]
[1776582686391,42.64,75274.97,0.0,0.63345,0.00016,21.15154]
[1776582687627,42.64,75274.97,0.0,0.63345,0.00016,21.15154]
[1776582687729,42.64,75282.14,0.0,0.63457,0.00016,21.13193]
[1776582688648,42.64,75282.14,0.0,0.63457,0.00016,21.13193]
[1776582688721,42.64,75283.15,0.0,0.63473,0.00016,21.12921]
[1776582693528,42.65,75274.68,0.0,0.6334,0.00016,21.14872]
[1776582699160,42.65,75274.12,0.0,0.6333,0.00016,21.15047]
[1776582704198,42.66,75273.48,0.0,0.6332,0.00016,21.15238]
[1776582705207,42.66,75267.32,0.0,0.63222,0.00016,21.16914]
[1776582707219,42.66,75263.89,0.0,0.63168,0.00016,21.17844]
[1776582713672,42.66,75263.16,0.0,0.63156,0.00016,21.18054]
[1776582720308,42.67,75261.02,0.0,0.63121,0.00016,21.18645]
[1776582723742,42.67,75265.73,0.0,0.63195,0.00016,21.17386]
[1776582727356,42.67,75269.43,0.0,0.63253,0.00016,21.16398]
[1776582733812,42.67,75272.19,0.0,0.63295,0.00016,21.15668]
[1776582741461,42.68,75273.59,0.0,0.63316,0.00016,21.15312]
[1776582744398,42.68,75272.81,0.0,0.63303,0.00016,21.1553]
[1776582744493,42.68,75272.49,0.0,0.63298,0.00016,21.15621]
[1776582746672,42.68,75273.49,0.0,0.63314,0.00016,21.15353]
[1776582746773,42.68,75276.02,0.0,0.63353,0.00016,21.14668]
[1776582747342,42.68,75276.02,0.0,0.63353,0.00016,21.14668]
[1776582747648,42.68,75276.02,0.0,0.63353,0.00016,21.14668]
[1776582749728,42.68,75276.09,0.0,0.63354,0.00016,21.14656]
[1776582749740,42.68,75272.61,0.0,0.63299,0.00016,21.15608]
[1776582750626,42.68,75272.61,0.0,0.63299,0.00016,21.15608]
[1776582750703,42.68,75272.61,0.0,0.63299,0.00016,21.15608]
[1776582751736,42.68,75272.61,0.0,0.63299,0.00016,21.15613]
[1776582751806,42.69,75272.61,0.0,0.633,0.00016,21.15218]
[1776582755587,42.69,75271.83,0.0,0.63287,0.00016,21.15442]
[1776582755782,42.69,75271.83,0.0,0.63287,0.00016,21.15442]
[1776582762609,42.7,75273.44,0.0,0.6331,0.00016,21.15052]
[1776582767646,42.71,75276.64,0.0,0.63358,0.00016,21.14229]
[1776582768798,42.71,75276.64,0.0,0.63358,0.00016,21.14229]
[1776582768890,42.71,75276.64,0.0,0.63358,0.00016,21.14229]
[1776582768871,42.71,75279.63,0.0,0.63404,0.00016,21.13422]
[1776582769621,42.71,75279.63,0.0,0.63404,0.00016,21.13422]
[1776582774702,42.74,75280.91,0.0,0.63417,0.00016,21.13223]
[1776582777633,42.74,75281.76,0.0,0.63429,0.00016,21.13015]
[1776582777734,42.74,75282.7,0.0,0.63443,0.00016,21.12769]
[1776582778732,42.74,75289.7,0.0,0.63552,0.00016,21.10846]
[1776582779736,42.75,75301.23,0.0,0.63732,0.00016,21.07641]
[1776582780745,42.75,75304.85,0.0,0.63788,0.00016,21.06633]
[1776582782757,42.75,75309.2,0.0,0.63856,0.00016,21.05414]
[1776582787792,42.75,75309.94,0.0,0.63867,0.00016,21.05206]
[1776582791821,42.75,75304.21,0.0,0.63778,0.00016,21.06824]
[1776582796855,42.75,75302.24,0.0,0.63745,0.00016,21.07412]
[1776582801890,42.76,75304.85,0.0,0.63784,0.00016,21.06723]
[1776582804515,42.76,75304.71,0.0,0.63781,0.00016,21.0677]
[1776582804911,42.76,75305.25,0.0,0.63789,0.00016,21.06617]
[1776582810953,42.76,75304.65,0.0,0.6378,0.00016,21.06779]
[1776582813975,42.76,75300.15,0.0,0.63712,0.00016,21.07637]
[1776582814717,42.76,75300.15,0.0,0.63712,0.00016,21.07637]
[1776582814981,42.76,75299.21,0.0,0.63697,0.00016,21.07908]
[1776582816517,42.76,75299.21,0.0,0.63697,0.00016,21.07908]
[1776582816618,42.77,75298.21,0.0,0.63681,0.00016,21.08203]
[1776582822943,42.77,75297.48,0.0,0.63668,0.00016,21.08437]
[1776582822955,42.77,75297.48,0.0,0.63668,0.00016,21.08437]
[1776582824294,42.77,75297.25,0.0,0.63664,0.00016,21.08516]
[1776582824328,42.78,75291.58,0.0,0.63574,0.00016,21.10105]
[1776582826058,42.78,75287.19,0.0,0.63505,0.00016,21.11324]
[1776582828073,42.78,75283.52,0.0,0.63447,0.00016,21.12344]
[1776582829079,42.78,75277.89,0.0,0.63358,0.00016,21.13895]
[1776582834516,42.8,75278.48,0.0,0.63364,0.00016,21.13803]
[1776582835755,42.8,75278.48,0.0,0.63364,0.00016,21.13803]
[1776582835764,42.8,75278.48,0.0,0.63363,0.00016,21.13814]
[1776582841164,42.8,75280.53,0.0,0.63394,0.00016,21.13283]
[1776582847022,42.81,75279.01,0.0,0.6337,0.00016,21.13713]
[1776582847205,42.81,75279.1,0.0,0.63371,0.00016,21.13697]
[1776582849997,42.81,75278.83,0.0,0.63366,0.00016,21.13774]
[1776582849220,42.81,75275.44,0.0,0.63313,0.00016,21.14698]
[1776582850227,42.81,75275.07,0.0,0.63307,0.00016,21.14802]
[1776582852124,42.81,75275.07,0.0,0.63307,0.00016,21.14802]
[1776582852164,42.81,75274.81,0.0,0.63302,0.00016,21.14882]
[1776582853402,42.81,75274.81,0.0,0.63302,0.00016,21.14882]
[1776582853463,42.82,75274.81,0.0,0.63302,0.00016,21.14895]
[1776582855797,42.82,75273.58,0.0,0.63282,0.00016,21.15234]
[1776582855880,42.82,75273.32,0.0,0.63278,0.00016,21.15311]
[1776582861304,42.83,75267.7,0.0,0.63187,0.00016,21.16873]
[1776582866342,42.84,75266.27,0.0,0.63162,0.00016,21.17306]
[1776582869361,42.84,75271.09,0.0,0.63236,0.00016,21.16037]
[1776582870647,42.84,75271.09,0.0,0.63236,0.00016,21.16037]
[1776582870667,42.84,75272.8,0.0,0.63263,0.00016,21.15583]
[1776582873787,42.85,75272.58,0.0,0.6326,0.00016,21.15256]
[1776582873889,42.85,75272.0,0.0,0.63251,0.00016,21.15419]
[1776582876410,42.85,75267.81,0.0,0.63184,0.00016,21.16573]
[1776582883459,42.87,75265.6,0.0,0.63146,0.00016,21.17233]
[1776582888494,42.88,75264.37,0.0,0.63124,0.00016,21.17609]
[1776582894937,42.89,75261.78,0.0,0.6308,0.00016,21.18353]
[1776582902593,42.9,75261.86,0.0,0.63078,0.00016,21.18401]
[1776582909643,42.91,75263.22,0.0,0.63096,0.00016,21.18101]
[1776582915077,42.92,75264.03,0.0,0.63106,0.00016,21.17929]
[1776582920719,42.93,75264.22,0.0,0.63107,0.00016,21.1793]
[1776582928775,42.94,75264.25,0.0,0.63103,0.00016,21.17988]
[1776582935828,42.96,75264.93,0.0,0.63113,0.00016,21.17467]
[1776582941867,42.97,75265.14,0.0,0.63114,0.00016,21.17461]
[1776582950930,42.98,75264.96,0.0,0.63107,0.00016,21.17581]
[1776582955964,42.99,75268.37,0.0,0.63158,0.00016,21.16715]
[1776582960999,43.0,75269.09,0.0,0.63167,0.00016,21.16563]
[1776582963013,43.0,75264.96,0.0,0.63102,0.00016,21.17677]
[1776582965028,43.0,75256.65,0.0,0.62971,0.00016,21.19884]
[1776582965424,43.0,75256.65,0.0,0.62971,0.00016,21.19884]
[1776582966034,43.0,75256.23,0.0,0.62964,0.00016,21.19999]
[1776582971071,43.01,75256.61,0.0,0.62969,0.00016,21.19922]
[1776582975098,43.01,75253.13,0.0,0.62914,0.00016,21.20851]
[1776582979132,43.02,75249.82,0.0,0.62861,0.00016,21.21728]
[1776582984165,43.02,75250.9,0.0,0.62877,0.00016,21.21461]
[1776582986183,43.02,75258.27,0.0,0.62992,0.00016,21.19539]
[1776582987188,43.02,75264.44,0.0,0.63088,0.00016,21.17914]
[1776582988772,43.02,75267.25,0.0,0.63132,0.00016,21.17174]
[1776582989201,43.03,75267.36,0.0,0.63131,0.00016,21.17201]
[1776582989427,43.03,75267.36,0.0,0.63131,0.00016,21.17201]
[1776582990208,43.04,75268.06,0.0,0.63139,0.00016,21.1707]
[1776582992948,43.05,75267.05,0.0,0.63124,0.00016,21.16951]
[1776582992991,43.05,75267.05,0.0,0.63124,0.00016,21.16951]
[1776582993227,43.06,75266.18,0.0,0.63108,0.00016,21.17234]
[1776582994236,43.07,75261.34,0.0,0.6303,0.00016,21.18564]
[1776582995243,43.07,75255.45,0.0,0.62936,0.00016,21.20149]
[1776583000277,43.1,75251.91,0.0,0.62873,0.00016,21.21199]
[1776583001732,43.1,75251.91,0.0,0.62873,0.00016,21.21199]
[1776583001776,43.11,75236.56,0.0,0.62632,0.00016,21.25169]
[1776583003205,43.11,75236.56,0.0,0.62632,0.00016,21.25169]
[1776583002309,43.11,75236.56,0.0,0.62631,0.00016,21.25187]
[1776583003304,43.11,75223.73,0.0,0.6243,0.00016,21.28429]
[1776583004310,43.12,75219.65,0.0,0.62363,0.00016,21.29509]
[1776583005711,43.15,75216.07,0.0,0.62301,0.00016,21.30498]
[1776583009344,43.18,75219.95,0.0,0.62353,0.00016,21.29679]
[1776583013373,43.21,75220.92,0.0,0.62362,0.00016,21.29562]
[1776583018409,43.25,75221.3,0.0,0.62358,0.00016,21.29644]
[1776583020843,43.25,75220.82,0.0,0.6235,0.00016,21.29769]
[1776583020851,43.25,75219.27,0.0,0.62325,0.00016,21.30164]
[1776583021302,43.25,75219.27,0.0,0.62325,0.00016,21.30164]
[1776583022080,43.25,75219.27,0.0,0.62325,0.00016,21.30164]
[1776583022129,43.25,75206.53,0.0,0.62125,0.00016,21.33294]
[1776583022333,43.25,75206.53,0.0,0.62125,0.00016,21.33294]
[1776583022988,43.25,75206.53,0.0,0.62125,0.00016,21.33294]
[1776583023065,43.25,75206.42,0.0,0.62123,0.00016,21.33324]
[1776583025172,43.25,75206.42,0.0,0.62123,0.00016,21.33324]
[1776583025267,43.27,75206.33,0.0,0.62117,0.00016,21.33427]
[1776583025870,43.28,75211.67,0.0,0.62199,0.00016,21.32156]
[1776583027477,43.28,75217.51,0.0,0.6229,0.00016,21.30731]
[1776583028485,43.28,75222.16,0.0,0.62362,0.00016,21.29587]
[1776583033519,43.29,75223.55,0.0,0.62382,0.00016,21.2927]
[1776583038554,43.3,75223.22,0.0,0.62376,0.00016,21.2938]
[1776583043590,43.3,75222.72,0.0,0.62366,0.00016,21.2953]
[1776583049631,43.31,75222.12,0.0,0.62355,0.00016,21.2971]
[1776583052653,43.31,75217.24,0.0,0.6228,0.00016,21.30533]
[1776583054666,43.31,75212.26,0.0,0.62201,0.00016,21.31762]
[1776583059701,43.32,75213.71,0.0,0.62223,0.00016,21.31423]
[1776583060822,43.32,75213.71,0.0,0.62223,0.00016,21.31423]
[1776583060923,43.32,75213.1,0.0,0.62213,0.00016,21.31576]
[1776583062722,43.32,75208.92,0.0,0.62148,0.00016,21.32602]
[1776583063572,43.32,75208.92,0.0,0.62148,0.00016,21.32602]
[1776583063729,43.32,75206.53,0.0,0.6211,0.00016,21.33185]
[1776583066140,43.33,75198.33,0.0,0.6198,0.00016,21.35194]
[1776583069771,43.35,75195.67,0.0,0.61933,0.00016,21.35908]
[1776583073801,43.36,75191.7,0.0,0.61869,0.00016,21.36883]
[1776583078834,43.36,75192.37,0.0,0.61879,0.00016,21.36732]
[1776583083869,43.36,75190.48,0.0,0.61848,0.00016,21.37204]
[1776583088905,43.37,75187.93,0.0,0.61807,0.00016,21.37828]
[1776583093940,43.39,75186.12,0.0,0.61774,0.00016,21.38341]
[1776583094947,43.4,75181.28,0.0,0.61696,0.00016,21.39506]
[1776583100991,43.41,75179.12,0.0,0.61659,0.00016,21.40061]
[1776583105301,43.42,75179.03,0.0,0.61657,0.00016,21.40092]
[1776583106028,43.42,75178.2,0.0,0.61643,0.00016,21.40292]
[1776583111062,43.42,75176.88,0.0,0.61623,0.00016,21.4022]
[1776583115485,43.42,75178.46,0.0,0.61647,0.00016,21.39867]
[1776583116098,43.43,75178.86,0.0,0.61653,0.00016,21.39777]
[1776583121133,43.43,75179.06,0.0,0.61655,0.00016,21.39748]
[1776583121904,43.43,75179.06,0.0,0.61655,0.00016,21.39748]
[1776583122142,43.43,75178.7,0.0,0.6165,0.00016,21.39834]
[1776583123190,43.43,75173.65,0.0,0.6157,0.00016,21.41004]
[1776583124157,43.44,75168.31,0.0,0.61485,0.00016,21.42253]
[1776583125163,43.44,75164.19,0.0,0.61419,0.00016,21.43208]
[1776583130200,43.45,75164.0,0.0,0.61414,0.00016,21.43282]
[1776583135238,43.46,75163.67,0.0,0.61408,0.00016,21.43378]
[1776583140274,43.46,75164.27,0.0,0.61417,0.00016,21.43245]
[1776583145307,43.46,75168.91,0.0,0.6149,0.00016,21.42191]
[1776583146315,43.46,75175.96,0.0,0.61601,0.00016,21.40568]
[1776583146590,43.46,75175.96,0.0,0.61601,0.00016,21.40568]
[1776583147322,43.46,75178.05,0.0,0.61633,0.00016,21.40087]
[1776583149339,43.46,75184.68,0.0,0.61737,0.00016,21.38548]
[1776583149767,43.46,75184.68,0.0,0.61737,0.00016,21.38548]
[1776583150345,43.46,75193.95,0.0,0.61882,0.00016,21.36369]
[1776583151016,43.46,75193.95,0.0,0.61882,0.00016,21.36369]
[1776583151349,43.46,75207.43,0.0,0.62093,0.00016,21.3315]
[1776583152360,43.46,75213.47,0.0,0.62187,0.00016,21.31692]
[1776583155020,43.46,75215.7,0.0,0.62221,0.00016,21.3116]
[1776583155115,43.46,75215.7,0.0,0.62221,0.00016,21.3116]
[1776583156387,43.47,75206.49,0.0,0.62076,0.00016,21.33405]
[1776583157397,43.47,75201.39,0.0,0.61996,0.00016,21.34634]
[1776583159925,43.47,75202.33,0.0,0.6201,0.00016,21.34417]
[1776583160162,43.47,75202.33,0.0,0.6201,0.00016,21.34417]
[1776583160414,43.47,75200.1,0.0,0.61975,0.00016,21.34954]
[1776583162107,43.47,75197.14,0.0,0.61929,0.00016,21.35663]
[1776583162426,43.47,75192.85,0.0,0.61862,0.00016,21.36684]
[1776583163433,43.47,75183.37,0.0,0.61713,0.00016,21.38911]
[1776583164440,43.47,75169.03,0.0,0.61488,0.00016,21.42223]
[1776583165449,43.47,75166.25,0.0,0.61444,0.00016,21.42858]
[1776583170313,43.47,75166.6,0.0,0.6145,0.00016,21.42781]
[1776583170426,43.48,75168.2,0.0,0.61475,0.00016,21.42418]
[1776583171512,43.48,75168.2,0.0,0.61475,0.00016,21.42418]
[1776583171540,43.48,75153.03,0.0,0.61238,0.00016,21.45446]
[1776583173507,43.47,75150.49,0.0,0.61198,0.00016,21.46009]
[1776583174513,43.47,75146.82,0.0,0.6114,0.00016,21.46821]
[1776583178634,43.47,75149.03,0.0,0.61175,0.00016,21.46328]
[1776583178728,43.47,75152.2,0.0,0.61225,0.00016,21.45622]
[1776583180074,43.47,75152.2,0.0,0.61225,0.00016,21.45622]
[1776583180174,43.47,75159.44,0.0,0.61339,0.00016,21.43998]
[1776583181563,43.47,75173.4,0.0,0.61559,0.00016,21.40822]
[1776583182571,43.47,75173.4,0.0,0.61558,0.00016,21.40823]
[1776583187605,43.47,75171.86,0.0,0.61534,0.00016,21.41185]
[1776583192640,43.48,75169.38,0.0,0.61495,0.00016,21.41758]
[1776583194654,43.48,75162.71,0.0,0.6139,0.00016,21.43276]
[1776583197071,43.48,75157.12,0.0,0.61302,0.00016,21.44535]
[1776583201707,43.48,75153.33,0.0,0.61242,0.00016,21.45381]
[1776583203330,43.48,75153.33,0.0,0.61242,0.00016,21.45381]
[1776583203406,43.48,75151.76,0.0,0.61218,0.00016,21.45729]
[1776583207142,43.47,75144.03,0.0,0.61096,0.00016,21.47437]
[1776583212783,43.47,75142.04,0.0,0.61066,0.00016,21.47866]
[1776583214795,43.47,75138.12,0.0,0.61004,0.00016,21.48721]
[1776583216061,43.47,75138.12,0.0,0.61004,0.00016,21.48721]
[1776583216162,43.47,75137.38,0.0,0.60993,0.00016,21.48878]
[1776583219417,43.47,75136.87,0.0,0.60984,0.00016,21.48994]
[1776583219484,43.47,75114.47,0.0,0.6063,0.00016,21.53786]
[1776583219678,43.47,75114.47,0.0,0.6063,0.00016,21.53786]
[1776583219859,43.47,75114.65,0.0,0.60633,0.00016,21.53749]
[1776583220557,43.47,75114.65,0.0,0.60633,0.00016,21.53749]
[1776583220755,43.47,75114.65,0.0,0.60633,0.00016,21.53749]
[1776583221400,43.47,75114.65,0.0,0.60633,0.00016,21.53749]
[1776583221501,43.47,75062.32,0.0,0.59803,0.00016,21.64273]
[1776583221804,43.47,75062.32,0.0,0.59803,0.00016,21.64273]
[1776583221862,43.48,75062.32,0.0,0.59802,0.00016,21.64289]
[1776583223300,43.48,75062.32,0.0,0.59802,0.00016,21.64289]
[1776583223346,43.48,75062.32,0.0,0.59802,0.00016,21.64289]
[1776583223490,43.48,75062.32,0.0,0.59802,0.00016,21.64289]
[1776583223428,43.48,75056.98,0.0,0.59718,0.00016,21.65307]
[1776583223976,43.48,75056.98,0.0,0.59718,0.00016,21.65307]
[1776583224033,43.48,75056.98,0.0,0.59718,0.00016,21.65307]
[1776583224310,43.48,75056.98,0.0,0.59718,0.00016,21.65307]
[1776583224375,43.48,75056.98,0.0,0.59718,0.00016,21.65307]
[1776583224436,43.48,75072.73,0.0,0.59968,0.00016,21.62265]
[1776583225652,43.48,75073.8,0.0,0.59985,0.00016,21.62055]
[1776583225747,43.48,75073.8,0.0,0.59985,0.00016,21.62055]
[1776583225891,43.48,75090.44,0.0,0.60249,0.00016,21.58749]
[1776583227213,43.48,75090.44,0.0,0.60249,0.00016,21.58749]
[1776583227290,43.48,75090.44,0.0,0.60249,0.00016,21.58749]
[1776583227303,43.49,75109.1,0.0,0.60543,0.00016,21.54948]
[1776583227906,43.5,75109.1,0.0,0.60541,0.00016,21.54981]
[1776583229422,43.5,75109.1,0.0,0.60541,0.00016,21.54981]
[1776583229496,43.5,75109.79,0.0,0.60551,0.00016,21.54847]
[1776583230928,43.5,75102.68,0.0,0.60438,0.00016,21.56323]
[1776583232401,43.52,75095.66,0.0,0.60326,0.00016,21.57412]
[1776583232695,43.52,75095.66,0.0,0.60326,0.00016,21.57412]
[1776583235968,43.54,75101.29,0.0,0.60409,0.00016,21.56339]
[1776583239945,43.54,75099.66,0.0,0.60383,0.00016,21.56681]
[1776583239976,43.54,75099.66,0.0,0.60383,0.00016,21.56681]
[1776583240046,43.55,75104.43,0.0,0.60458,0.00016,21.55706]
[1776583241342,43.55,75104.43,0.0,0.60458,0.00016,21.55706]
[1776583241441,43.55,75115.7,0.0,0.60636,0.00016,21.5337]
[1776583243027,43.55,75110.35,0.0,0.60551,0.00016,21.54492]
[1776583248057,43.56,75110.84,0.0,0.60557,0.00016,21.54411]
[1776583248932,43.56,75110.84,0.0,0.60557,0.00016,21.54411]
[1776583249065,43.56,75113.36,0.0,0.60597,0.00016,21.5389]
[1776583250743,43.56,75115.83,0.0,0.60636,0.00016,21.53378]
[1776583250883,43.56,75115.83,0.0,0.60636,0.00016,21.53378]
[1776583250908,43.56,75115.83,0.0,0.60636,0.00016,21.53378]
[1776583251086,43.56,75122.33,0.0,0.60738,0.00016,21.52014]
[1776583251750,43.56,75122.33,0.0,0.60738,0.00016,21.52014]
[1776583252093,43.56,75137.58,0.0,0.60978,0.00016,21.48745]
[1776583252791,43.56,75137.58,0.0,0.60978,0.00016,21.48745]
[1776583253299,43.56,75137.58,0.0,0.60978,0.00016,21.48745]
[1776583253354,43.55,75160.96,0.0,0.61347,0.00016,21.43556]
[1776583254107,43.55,75161.36,0.0,0.61353,0.00016,21.43466]
[1776583255121,43.55,75170.7,0.0,0.61499,0.00016,21.41351]
[1776583256126,43.55,75171.44,0.0,0.61511,0.00016,21.41184]
[1776583257026,43.55,75171.44,0.0,0.61511,0.00016,21.41184]
[1776583257293,43.55,75171.44,0.0,0.61511,0.00016,21.41184]
[1776583257502,43.55,75151.93,0.0,0.61205,0.00016,21.45578]
[1776583259143,43.56,75142.34,0.0,0.61054,0.00016,21.47691]
[1776583259878,43.56,75142.34,0.0,0.61054,0.00016,21.47691]
[1776583259991,43.56,75142.34,0.0,0.61054,0.00016,21.47691]
[1776583260154,43.55,75133.75,0.0,0.60919,0.00016,21.49555]
[1776583260849,43.55,75133.75,0.0,0.60919,0.00016,21.49555]
[1776583261158,43.56,75121.47,0.0,0.60725,0.00016,21.52181]
[1776583262169,43.56,75123.12,0.0,0.60751,0.00016,21.51833]
[1776583265654,43.56,75122.0,0.0,0.60733,0.00016,21.52075]
[1776583266192,43.56,75116.68,0.0,0.60649,0.00016,21.53198]
[1776583267199,43.56,75106.46,0.0,0.60487,0.00016,21.55332]
[1776583268206,43.56,75107.96,0.0,0.60511,0.00016,21.55027]
[1776583273244,43.57,75102.77,0.0,0.60428,0.00016,21.56111]
[1776583275731,43.57,75105.19,0.0,0.60466,0.00016,21.55615]
[1776583276262,43.57,75104.58,0.0,0.60456,0.00016,21.55742]
[1776583277270,43.57,75110.17,0.0,0.60544,0.00016,21.54588]
[1776583279289,43.57,75102.81,0.0,0.60428,0.00016,21.56113]
[1776583281602,43.57,75103.56,0.0,0.60439,0.00016,21.55967]
[1776583282310,43.57,75106.84,0.0,0.60491,0.00016,21.55295]
[1776583284318,43.58,75113.09,0.0,0.60589,0.00016,21.54008]
[1776583285542,43.58,75113.09,0.0,0.60589,0.00016,21.54008]
[1776583286184,43.58,75113.14,0.0,0.60589,0.00016,21.54002]
[1776583286432,43.58,75112.84,0.0,0.60584,0.00016,21.54065]
[1776583287356,43.58,75080.64,0.0,0.60075,0.00016,21.60605]
[1776583288355,43.58,75080.2,0.0,0.60069,0.00016,21.60682]
[1776583290300,43.58,75081.41,0.0,0.60088,0.00016,21.60445]
[1776583290310,43.58,75081.41,0.0,0.60088,0.00016,21.60445]
[1776583290383,43.58,75081.41,0.0,0.60088,0.00016,21.60445]
[1776583290506,43.58,75067.08,0.0,0.5986,0.00016,21.63257]
[1776583292387,43.58,75061.91,0.0,0.59779,0.00016,21.63861]
[1776583293399,43.58,75065.59,0.0,0.59837,0.00016,21.63156]
[1776583298426,43.58,75061.33,0.0,0.59769,0.00016,21.63975]
[1776583301449,43.59,75067.01,0.0,0.59859,0.00016,21.6289]
[1776583305484,43.59,75071.21,0.0,0.59924,0.00016,21.62098]
[1776583308505,43.59,75063.28,0.0,0.59798,0.00016,21.63629]
[1776583309517,43.59,75055.23,0.0,0.59671,0.00016,21.65157]
[1776583310519,43.59,75051.52,0.0,0.59612,0.00016,21.65855]
[1776583312537,43.59,75045.28,0.0,0.59513,0.00016,21.67015]
[1776583314550,43.59,75054.63,0.0,0.59663,0.00016,21.65251]
[1776583315554,43.58,75059.27,0.0,0.59737,0.00016,21.64366]
[1776583320590,43.58,75058.53,0.0,0.59725,0.00016,21.64506]
[1776583321609,43.58,75048.62,0.0,0.59568,0.00016,21.66371]
[1776583322610,43.58,75043.19,0.0,0.59481,0.00016,21.67376]
[1776583324182,43.58,75043.62,0.0,0.59488,0.00016,21.67294]
[1776583324232,43.58,75043.62,0.0,0.59488,0.00016,21.67294]
[1776583324618,43.58,75043.63,0.0,0.59489,0.00016,21.67292]
[1776583324776,43.58,75043.63,0.0,0.59489,0.00016,21.67292]
[1776583328647,43.58,75048.18,0.0,0.59561,0.00016,21.66442]
[1776583334348,43.58,75046.63,0.0,0.59537,0.00016,21.66725]
[1776583334748,43.58,75044.94,0.0,0.5951,0.00016,21.67036]
[1776583334798,43.58,75044.94,0.0,0.5951,0.00016,21.67036]
[1776583334828,43.58,75044.94,0.0,0.5951,0.00016,21.67036]
[1776583334899,43.58,75041.31,0.0,0.59453,0.00016,21.67706]
[1776583336702,43.58,75035.07,0.0,0.59354,0.00016,21.68844]
[1776583341739,43.58,75030.37,0.0,0.59279,0.00016,21.69694]
[1776583346773,43.57,75030.16,0.0,0.59276,0.00016,21.69729]
[1776583348711,43.57,75029.48,0.0,0.59265,0.00016,21.69851]
[1776583348799,43.57,75029.48,0.0,0.59265,0.00016,21.69851]
[1776583348875,43.57,75029.67,0.0,0.59268,0.00016,21.69815]
[1776583349750,43.57,75029.67,0.0,0.59268,0.00016,21.69815]
[1776583351809,43.57,75024.26,0.0,0.59183,0.00016,21.70396]
[1776583352816,43.57,75017.26,0.0,0.59071,0.00016,21.71634]
[1776583357376,43.57,75016.84,0.0,0.59066,0.00016,21.71692]
[1776583357430,43.58,75021.13,0.0,0.59132,0.00016,21.70961]
[1776583357961,43.58,75021.13,0.0,0.59132,0.00016,21.70961]
[1776583358146,43.58,75021.13,0.0,0.59132,0.00016,21.70961]
[1776583358194,43.58,75031.73,0.0,0.59301,0.00016,21.69066]
[1776583358860,43.58,75031.73,0.0,0.59301,0.00016,21.69066]
[1776583358995,43.58,75031.73,0.0,0.59301,0.00016,21.69066]
[1776583359122,43.58,75031.73,0.0,0.59301,0.00016,21.69066]
[1776583359552,43.58,75031.73,0.0,0.59301,0.00016,21.69066]
[1776583359636,43.58,75031.73,0.0,0.59301,0.00016,21.69066]
[1776583359600,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583359829,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583359863,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583360105,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583360168,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583360452,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583360494,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583360564,43.58,75064.64,0.0,0.59825,0.00016,21.62935]
[1776583360684,43.58,75085.85,0.0,0.60161,0.00016,21.58785]
[1776583361247,43.58,75085.85,0.0,0.60161,0.00016,21.58785]
[1776583361344,43.58,75085.85,0.0,0.60161,0.00016,21.58785]
[1776583361374,43.58,75080.23,0.0,0.60072,0.00016,21.599]
[1776583361963,43.58,75080.23,0.0,0.60072,0.00016,21.599]
[1776583361991,43.58,75052.85,0.0,0.59637,0.00016,21.65179]
[1776583363415,43.58,75052.85,0.0,0.59637,0.00016,21.65179]
[1776583363480,43.58,75041.42,0.0,0.59455,0.00016,21.67309]
[1776583365102,43.58,75041.42,0.0,0.59455,0.00016,21.67309]
[1776583365396,43.58,75041.42,0.0,0.59455,0.00016,21.67309]
[1776583365405,43.58,75029.28,0.0,0.59262,0.00016,21.69512]
[1776583366031,43.58,75029.28,0.0,0.59262,0.00016,21.69512]
[1776583366394,43.58,75029.28,0.0,0.59262,0.00016,21.69512]
[1776583366423,43.58,74989.32,0.0,0.58624,0.00016,21.76417]
[1776583367055,43.58,74989.32,0.0,0.58624,0.00016,21.76417]
[1776583367323,43.58,74989.32,0.0,0.58624,0.00016,21.76417]
[1776583367627,43.58,74989.32,0.0,0.58624,0.00016,21.76417]
[1776583367674,43.58,74989.32,0.0,0.58624,0.00016,21.76417]
[1776583367689,43.57,74963.45,0.0,0.58211,0.00016,21.80568]
[1776583367915,43.57,74963.45,0.0,0.58211,0.00016,21.80568]
[1776583368550,43.57,74963.45,0.0,0.58211,0.00016,21.80568]
[1776583368577,43.58,74964.93,0.0,0.58232,0.00016,21.80359]
[1776583368868,43.58,74964.93,0.0,0.58232,0.00016,21.80359]
[1776583369419,43.58,74964.93,0.0,0.58232,0.00016,21.80359]
[1776583369582,43.58,74964.93,0.0,0.58232,0.00016,21.80359]
[1776583369651,43.6,74962.98,0.0,0.58199,0.00016,21.80696]
[1776583369789,43.6,74962.98,0.0,0.58199,0.00016,21.80696]
[1776583370721,43.6,74962.18,0.0,0.58186,0.00016,21.80821]
[1776583370994,43.6,74962.18,0.0,0.58186,0.00016,21.80821]
[1776583371028,43.6,74962.18,0.0,0.58186,0.00016,21.80821]
[1776583371137,43.6,74962.18,0.0,0.58186,0.00016,21.80821]
[1776583371522,43.6,74962.18,0.0,0.58186,0.00016,21.80821]
[1776583371626,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583371840,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583371966,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583372482,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583372541,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583372570,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583372601,43.59,74966.88,0.0,0.58262,0.00016,21.80073]
[1776583372642,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583372763,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583372865,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583372954,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373017,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373077,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373139,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373200,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373293,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373422,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373533,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373627,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583373708,43.59,74982.94,0.0,0.5852,0.00016,21.7749]
[1776583374424,43.59,74981.45,0.0,0.58496,0.00016,21.77735]
[1776583374578,43.59,74981.45,0.0,0.58496,0.00016,21.77735]
[1776583374702,43.59,74981.45,0.0,0.58496,0.00016,21.77735]
[1776583374665,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583374942,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583374982,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375046,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375105,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375194,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375338,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375429,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375505,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375559,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375662,43.59,74987.81,0.0,0.58598,0.00016,21.76691]
[1776583375659,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583375756,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583375976,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583376101,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583376168,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583376412,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583376519,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583376629,43.59,75000.17,0.0,0.58795,0.00016,21.74624]
[1776583376700,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583376727,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583376790,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583376881,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583376977,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583377071,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583377166,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583377385,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583377517,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583377637,43.59,75013.56,0.0,0.59009,0.00016,21.72325]
[1776583377642,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583377748,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583377897,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583377904,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583378063,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583378303,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583378461,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583378651,43.59,75015.06,0.0,0.59033,0.00016,21.72059]
[1776583379254,43.59,75016.76,0.0,0.5906,0.00016,21.71763]
[1776583379430,43.59,75016.76,0.0,0.5906,0.00016,21.71763]
[1776583379498,43.59,75016.76,0.0,0.5906,0.00016,21.71763]
[1776583379599,43.59,75016.76,0.0,0.5906,0.00016,21.71763]
[1776583379693,43.59,75012.61,0.0,0.58994,0.00016,21.72488]
[1776583379938,43.59,75012.61,0.0,0.58994,0.00016,21.72488]
[1776583380015,43.59,75012.61,0.0,0.58994,0.00016,21.72488]
[1776583380168,43.59,75012.61,0.0,0.58994,0.00016,21.72488]
[1776583380284,43.59,75012.61,0.0,0.58994,0.00016,21.72488]
[1776583380371,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583380798,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583380838,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381019,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381135,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381261,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381300,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381449,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381631,43.59,74983.76,0.0,0.58533,0.00016,21.77357]
[1776583381665,43.6,74958.09,0.0,0.58119,0.00016,21.81464]
[1776583381915,43.6,74958.09,0.0,0.58119,0.00016,21.81464]
[1776583381964,43.6,74958.09,0.0,0.58119,0.00016,21.81464]
[1776583382398,43.6,74958.09,0.0,0.58119,0.00016,21.81464]
[1776583382592,43.6,74958.09,0.0,0.58119,0.00016,21.81464]
[1776583382657,43.6,74958.09,0.0,0.58119,0.00016,21.81464]
[1776583382676,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583382786,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583382852,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583382976,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383069,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383200,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383232,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383348,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383531,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383629,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383691,43.61,74955.38,0.0,0.58076,0.00016,21.81884]
[1776583383615,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583383855,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583383942,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583384012,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583384037,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583384292,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583384355,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583384390,43.58,74957.75,0.0,0.58117,0.00016,21.81481]
[1776583384491,43.59,74952.9,0.0,0.58039,0.00016,21.82229]
[1776583387122,43.59,74952.47,0.0,0.58031,0.00016,21.82306]
[1776583389132,43.57,74955.55,0.0,0.58083,0.00016,21.81801]
[1776583391145,43.55,74951.29,0.0,0.58019,0.00016,21.82407]
[1776583392406,43.55,74951.29,0.0,0.58019,0.00016,21.82407]
[1776583392507,43.55,74955.33,0.0,0.58084,0.00016,21.8179]
[1776583392820,43.55,74955.33,0.0,0.58084,0.00016,21.8179]
[1776583393147,43.55,74955.33,0.0,0.58084,0.00016,21.8179]
[1776583393263,43.55,74955.33,0.0,0.58084,0.00016,21.8179]
[1776583393289,43.55,74961.32,0.0,0.5818,0.00016,21.80864]
[1776583395173,43.55,74970.85,0.0,0.58332,0.00016,21.79364]
[1776583396180,43.55,74970.07,0.0,0.5832,0.00016,21.79491]
[1776583401238,43.56,74973.57,0.0,0.58375,0.00016,21.78946]
[1776583402014,43.56,74973.57,0.0,0.58375,0.00016,21.78946]
[1776583402137,43.56,74973.57,0.0,0.58375,0.00016,21.78946]
[1776583402654,43.56,74973.57,0.0,0.58375,0.00016,21.78946]
[1776583402235,43.56,74973.06,0.0,0.58366,0.00016,21.7903]
[1776583403236,43.56,74962.73,0.0,0.582,0.00016,21.80668]
[1776583404242,43.56,74950.45,0.0,0.58003,0.00016,21.8256]
[1776583405708,43.56,74950.45,0.0,0.58003,0.00016,21.8256]
[1776583405247,43.56,74952.51,0.0,0.58036,0.00016,21.8225]
[1776583406253,43.57,74961.11,0.0,0.58174,0.00016,21.80927]
[1776583407267,43.57,74966.22,0.0,0.58256,0.00016,21.80128]
[1776583408303,43.57,74966.22,0.0,0.58256,0.00016,21.80128]
[1776583408342,43.57,74966.22,0.0,0.58256,0.00016,21.80128]
[1776583408405,43.57,74968.15,0.0,0.58286,0.00016,21.79826]
[1776583411289,43.57,74976.23,0.0,0.58416,0.00016,21.78155]
[1776583414310,43.58,74982.4,0.0,0.58514,0.00016,21.77164]
[1776583416327,43.58,74992.99,0.0,0.58683,0.00016,21.75422]
[1776583417337,43.58,74997.41,0.0,0.58754,0.00016,21.74684]
[1776583419007,43.59,74998.03,0.0,0.58763,0.00016,21.74582]
[1776583419119,43.59,74998.03,0.0,0.58763,0.00016,21.74582]
[1776583419353,43.59,74998.03,0.0,0.58763,0.00016,21.74586]
[1776583420359,43.61,75003.79,0.0,0.58852,0.00016,21.73652]
[1776583421409,43.61,75010.63,0.0,0.5896,0.00016,21.72482]
[1776583422320,43.61,75010.63,0.0,0.5896,0.00016,21.72482]
[1776583422354,43.61,75010.63,0.0,0.5896,0.00016,21.72482]
[1776583422427,43.61,75010.63,0.0,0.5896,0.00016,21.72482]
[1776583422664,43.61,75010.63,0.0,0.5896,0.00016,21.72482]
[1776583422727,43.61,75010.63,0.0,0.5896,0.00016,21.72482]
[1776583422529,43.61,75022.51,0.0,0.59149,0.00016,21.70407]
[1776583423489,43.61,75022.51,0.0,0.59149,0.00016,21.70407]
[1776583423493,43.62,75038.85,0.0,0.59409,0.00016,21.67473]
[1776583425399,43.62,75044.98,0.0,0.59506,0.00016,21.66354]
[1776583426407,43.62,75049.88,0.0,0.59584,0.00016,21.65445]
[1776583428399,43.62,75052.59,0.0,0.59627,0.00016,21.64939]
[1776583428489,43.62,75052.59,0.0,0.59627,0.00016,21.64939]
[1776583436276,43.62,75049.68,0.0,0.5958,0.00016,21.65494]
[1776583437843,43.62,75044.94,0.0,0.59504,0.00016,21.66376]
[1776583437891,43.62,75044.94,0.0,0.59504,0.00016,21.66376]
[1776583438338,43.62,75044.94,0.0,0.59504,0.00016,21.66376]
[1776583438379,43.62,75044.94,0.0,0.59504,0.00016,21.66376]
[1776583438566,43.62,75044.94,0.0,0.59504,0.00016,21.66376]
[1776583438595,43.62,75044.94,0.0,0.59504,0.00016,21.66376]
[1776583438697,43.62,75041.85,0.0,0.59455,0.00016,21.66946]
[1776583440503,43.62,75034.66,0.0,0.59341,0.00016,21.68258]
[1776583441519,43.63,75030.14,0.0,0.59269,0.00016,21.69074]
[1776583444637,43.62,75033.47,0.0,0.59322,0.00016,21.68474]
[1776583444667,43.62,75033.47,0.0,0.59322,0.00016,21.68474]
[1776583444675,43.63,75044.26,0.0,0.59493,0.00016,21.66506]
[1776583446660,43.63,75044.26,0.0,0.59493,0.00016,21.66509]
[1776583452593,43.63,75048.86,0.0,0.59565,0.00016,21.65674]
[1776583453294,43.63,75048.86,0.0,0.59565,0.00016,21.65674]
[1776583458635,43.64,75050.61,0.0,0.59592,0.00016,21.65349]
[1776583459642,43.64,75054.5,0.0,0.59654,0.00016,21.64621]
[1776583464678,43.64,75055.82,0.0,0.59675,0.00016,21.64376]
[1776583469712,43.64,75057.01,0.0,0.59693,0.00016,21.64155]
[1776583471727,43.64,75051.01,0.0,0.596,0.00016,21.64893]
[1776583476761,43.64,75055.06,0.0,0.59664,0.00016,21.64134]
[1776583480792,43.64,75061.74,0.0,0.5977,0.00016,21.6287]
[1776583484823,43.64,75056.69,0.0,0.59689,0.00016,21.63832]
[1776583485829,43.64,75052.69,0.0,0.59626,0.00016,21.64585]
[1776583491403,43.64,75049.62,0.0,0.59577,0.00016,21.65159]
[1776583491455,43.64,75039.87,0.0,0.59422,0.00016,21.66959]
[1776583492141,43.64,75039.87,0.0,0.59422,0.00016,21.66959]
[1776583492252,43.64,75039.87,0.0,0.59422,0.00016,21.66959]
[1776583492391,43.64,75039.87,0.0,0.59422,0.00016,21.66959]
[1776583492469,43.64,75027.9,0.0,0.59232,0.00016,21.69123]
[1776583492877,43.64,75027.9,0.0,0.59232,0.00016,21.69121]
[1776583494893,43.64,75021.68,0.0,0.59133,0.00016,21.70222]
[1776583499927,43.63,75019.8,0.0,0.59104,0.00016,21.70541]
[1776583503956,43.63,75024.84,0.0,0.59185,0.00016,21.69642]
[1776583505677,43.63,75024.84,0.0,0.59185,0.00016,21.69642]
[1776583505744,43.63,75024.84,0.0,0.59185,0.00016,21.69642]
[1776583505782,43.63,75024.84,0.0,0.59185,0.00016,21.69642]
[1776583505845,43.63,75032.55,0.0,0.59308,0.00016,21.68257]
[1776583506978,43.63,75038.79,0.0,0.59407,0.00016,21.67122]
[1776583510275,43.63,75039.04,0.0,0.59412,0.00016,21.67075]
[1776583512013,43.63,75049.03,0.0,0.59571,0.00016,21.65229]
[1776583513019,43.63,75058.57,0.0,0.59722,0.00016,21.63438]
[1776583516041,43.63,75053.39,0.0,0.5964,0.00016,21.64416]
[1776583518055,43.63,75049.45,0.0,0.59577,0.00016,21.65153]
[1776583522083,43.63,75055.84,0.0,0.59678,0.00016,21.63956]
[1776583527118,43.63,75051.81,0.0,0.59614,0.00016,21.64715]
[1776583529498,43.63,75036.94,0.0,0.59378,0.00016,21.67459]
[1776583530258,43.63,75036.94,0.0,0.59378,0.00016,21.67459]
[1776583530301,43.63,75036.94,0.0,0.59378,0.00016,21.67459]
[1776583530451,43.63,75036.94,0.0,0.59378,0.00016,21.67459]
[1776583530454,43.63,75036.74,0.0,0.59375,0.00016,21.67494]
[1776583533159,43.62,75032.75,0.0,0.59313,0.00016,21.67824]
[1776583535889,43.62,75031.89,0.0,0.593,0.00016,21.67977]
[1776583535945,43.62,75031.86,0.0,0.59299,0.00016,21.67981]
[1776583536012,43.62,75031.86,0.0,0.59299,0.00016,21.67981]
[1776583536047,43.62,75031.86,0.0,0.59299,0.00016,21.67981]
[1776583536067,43.62,75031.86,0.0,0.59299,0.00016,21.67981]
[1776583536132,43.62,75031.86,0.0,0.59299,0.00016,21.67981]
[1776583536292,43.62,75031.86,0.0,0.59299,0.00016,21.67981]
[1776583536394,43.62,75019.52,0.0,0.59103,0.00016,21.70178]
[1776583537303,43.62,75019.52,0.0,0.59103,0.00016,21.70178]
[1776583537811,43.62,75019.52,0.0,0.59103,0.00016,21.70178]
[1776583537854,43.62,75019.52,0.0,0.59103,0.00016,21.70178]
[1776583537885,43.62,75018.69,0.0,0.5909,0.00016,21.70322]
[1776583539570,43.62,75035.51,0.0,0.59358,0.00016,21.67313]
[1776583540223,43.62,75035.51,0.0,0.59358,0.00016,21.67312]
[1776583545258,43.62,75034.2,0.0,0.59338,0.00016,21.67541]
[1776583548279,43.61,75030.3,0.0,0.59276,0.00016,21.68241]
[1776583549640,43.61,75034.46,0.0,0.59342,0.00016,21.67488]
[1776583554321,43.61,75038.55,0.0,0.59408,0.00016,21.66736]
[1776583559711,43.61,75043.23,0.0,0.59483,0.00016,21.65871]
[1776583562718,43.61,75046.33,0.0,0.59532,0.00016,21.65296]
[1776583562726,43.61,75046.33,0.0,0.59532,0.00016,21.65296]
[1776583562776,43.61,75046.33,0.0,0.59532,0.00016,21.65296]
[1776583562872,43.61,75047.52,0.0,0.59551,0.00016,21.65074]
[1776583562926,43.61,75047.52,0.0,0.59551,0.00016,21.65074]
[1776583564391,43.61,75052.46,0.0,0.5963,0.00016,21.64151]
[1776583565398,43.61,75057.58,0.0,0.59711,0.00016,21.63185]
[1776583569782,43.61,75062.3,0.0,0.59786,0.00016,21.62291]
[1776583575468,43.61,75058.48,0.0,0.59725,0.00016,21.63024]
[1776583578188,43.61,75057.86,0.0,0.59715,0.00016,21.63142]
[1776583578211,43.61,75057.86,0.0,0.59715,0.00016,21.63142]
[1776583578289,43.61,75057.86,0.0,0.59715,0.00016,21.63142]
[1776583578455,43.61,75057.86,0.0,0.59715,0.00016,21.63142]
[1776583578490,43.61,75057.41,0.0,0.59708,0.00016,21.63228]
[1776583579859,43.61,75029.16,0.0,0.59258,0.00016,21.68439]
[1776583580510,43.61,75029.16,0.0,0.59258,0.00016,21.68438]
[1776583581511,43.61,75024.47,0.0,0.59184,0.00016,21.69274]
[1776583583853,43.6,75023.74,0.0,0.59174,0.00016,21.69386]
[1776583583930,43.6,75023.74,0.0,0.59174,0.00016,21.69386]
[1776583584362,43.6,75023.35,0.0,0.59168,0.00016,21.69453]
[1776583584532,43.6,75023.23,0.0,0.59166,0.00016,21.69473]
[1776583585542,43.6,75015.09,0.0,0.59036,0.00016,21.70905]
[1776583586546,43.6,75010.95,0.0,0.5897,0.00016,21.71623]
[1776583587486,43.6,75010.95,0.0,0.5897,0.00016,21.71623]
[1776583587540,43.6,75010.95,0.0,0.5897,0.00016,21.71623]
[1776583587554,43.6,75007.57,0.0,0.58916,0.00016,21.72204]
[1776583588830,43.6,75007.57,0.0,0.58916,0.00016,21.72204]
[1776583588889,43.6,75007.57,0.0,0.58916,0.00016,21.72204]
[1776583588916,43.6,75000.58,0.0,0.58805,0.00016,21.73396]
[1776583589186,43.6,75000.58,0.0,0.58805,0.00016,21.73396]
[1776583589930,43.6,75006.48,0.0,0.58899,0.00016,21.72396]
[1776583592837,43.6,75007.46,0.0,0.58915,0.00016,21.71841]
[1776583592941,43.6,75015.36,0.0,0.59041,0.00016,21.70475]
[1776583592975,43.6,75015.36,0.0,0.59041,0.00016,21.70475]
[1776583593491,43.6,75015.36,0.0,0.59041,0.00016,21.70475]
[1776583593587,43.6,75015.36,0.0,0.59041,0.00016,21.70475]
[1776583593638,43.6,75015.36,0.0,0.59041,0.00016,21.70475]
[1776583593726,43.6,75015.36,0.0,0.59041,0.00016,21.70475]
[1776583593797,43.6,75032.96,0.0,0.59322,0.00016,21.67342]
[1776583595609,43.58,75041.27,0.0,0.59458,0.00016,21.65779]
[1776583596351,43.58,75041.27,0.0,0.59458,0.00016,21.65779]
[1776583596376,43.58,75041.27,0.0,0.59458,0.00016,21.65779]
[1776583596491,43.58,75041.27,0.0,0.59458,0.00016,21.65779]
[1776583596617,43.58,75038.94,0.0,0.5942,0.00016,21.6621]
[1776583599638,43.58,75043.44,0.0,0.59492,0.00016,21.65379]
[1776583599978,43.58,75043.44,0.0,0.59492,0.00016,21.65379]
[1776583600696,43.58,75047.08,0.0,0.5955,0.00016,21.64705]
[1776583601657,43.58,75053.07,0.0,0.59645,0.00016,21.63586]
[1776583606692,43.58,75048.83,0.0,0.59578,0.00016,21.64382]
[1776583608731,43.58,75046.27,0.0,0.59537,0.00016,21.6486]
[1776583608740,43.58,75046.27,0.0,0.59537,0.00016,21.6486]
[1776583608778,43.58,75046.27,0.0,0.59537,0.00016,21.6486]
[1776583608851,43.58,75046.27,0.0,0.59537,0.00016,21.6486]
[1776583608915,43.59,75046.74,0.0,0.59544,0.00016,21.64774]
[1776583614748,43.59,75047.21,0.0,0.59551,0.00016,21.64691]
[1776583619784,43.59,75046.02,0.0,0.59532,0.00016,21.64916]
[1776583621810,43.59,75038.11,0.0,0.59406,0.00016,21.66376]
[1776583622809,43.59,75045.46,0.0,0.59523,0.00016,21.65025]
[1776583624819,43.59,75043.92,0.0,0.59498,0.00016,21.65312]
[1776583625608,43.59,75043.92,0.0,0.59498,0.00016,21.65312]
[1776583625661,43.59,75043.92,0.0,0.59498,0.00016,21.65312]
[1776583625825,43.59,75038.71,0.0,0.59415,0.00016,21.66271]
[1776583626832,43.59,75032.38,0.0,0.59315,0.00016,21.67417]
[1776583630982,43.59,75031.2,0.0,0.59297,0.00016,21.67625]
[1776583640930,43.57,75027.83,0.0,0.59245,0.00016,21.68201]
[1776583642945,43.57,75023.72,0.0,0.59179,0.00016,21.68937]
[1776583643952,43.58,75020.12,0.0,0.59122,0.00016,21.69577]
[1776583648987,43.58,75017.69,0.0,0.59083,0.00016,21.70008]
[1776583652008,43.57,75027.36,0.0,0.59239,0.00016,21.67894]
[1776583655213,43.57,75028.98,0.0,0.59266,0.00016,21.67589]
[1776583655290,43.57,75028.98,0.0,0.59266,0.00016,21.67589]
[1776583656036,43.57,75029.47,0.0,0.59274,0.00016,21.67496]
[1776583656848,43.57,75029.47,0.0,0.59274,0.00016,21.67496]
[1776583656916,43.57,75029.47,0.0,0.59274,0.00016,21.67496]
[1776583657045,43.56,75029.9,0.0,0.59281,0.00016,21.67414]
[1776583661499,43.56,75028.87,0.0,0.59266,0.00016,21.67586]
[1776583661581,43.56,75028.87,0.0,0.59266,0.00016,21.67586]
[1776583661640,43.56,75030.21,0.0,0.59288,0.00016,21.6734]
[1776583663086,43.56,75037.67,0.0,0.59407,0.00016,21.65982]
[1776583664093,43.55,75042.3,0.0,0.59481,0.00016,21.6513]
[1776583669129,43.56,75044.62,0.0,0.59518,0.00016,21.64702]
[1776583674164,43.56,75046.5,0.0,0.59547,0.00016,21.64358]
[1776583679199,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680503,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680547,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680602,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680608,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680668,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680718,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680821,43.56,75048.49,0.0,0.59578,0.00016,21.63993]
[1776583680922,43.56,75050.34,0.0,0.59608,0.00016,21.63648]
[1776583682220,43.56,75055.65,0.0,0.59692,0.00016,21.62649]
[1776583683227,43.56,75059.26,0.0,0.59749,0.00016,21.61965]
[1776583688262,43.56,75056.57,0.0,0.59706,0.00016,21.6248]
[1776583693298,43.56,75051.79,0.0,0.5963,0.00016,21.63385]
[1776583698332,43.56,75055.85,0.0,0.59695,0.00016,21.62621]
[1776583703367,43.57,75055.17,0.0,0.59684,0.00016,21.62751]
[1776583708403,43.57,75053.48,0.0,0.59657,0.00016,21.63073]
[1776583713437,43.57,75057.49,0.0,0.59722,0.00016,21.61926]
[1776583718473,43.57,75058.71,0.0,0.59741,0.00016,21.61697]
[1776583723516,43.57,75059.05,0.0,0.59746,0.00016,21.61635]
[1776583728543,43.57,75059.7,0.0,0.59756,0.00016,21.61514]
[1776583733584,43.57,75060.05,0.0,0.59761,0.00016,21.61451]
[1776583738613,43.57,75056.86,0.0,0.59711,0.00016,21.6206]
[1776583740993,43.57,75050.28,0.0,0.59606,0.00016,21.63301]
[1776583746671,43.58,75047.73,0.0,0.59565,0.00016,21.63784]
[1776583751704,43.58,75050.1,0.0,0.59602,0.00016,21.63347]
[1776583753932,43.58,75050.46,0.0,0.59608,0.00016,21.63281]
[1776583753941,43.58,75050.46,0.0,0.59608,0.00016,21.63281]
[1776583754025,43.58,75050.46,0.0,0.59608,0.00016,21.63281]
[1776583754208,43.58,75049.6,0.0,0.59594,0.00016,21.63444]
[1776583754726,43.58,75049.6,0.0,0.59594,0.00016,21.63444]
[1776583755732,43.58,75039.29,0.0,0.5943,0.00016,21.65354]
[1776583756740,43.58,75038.57,0.0,0.59418,0.00016,21.65489]
[1776583761137,43.58,75038.65,0.0,0.59419,0.00016,21.65474]
[1776583761140,43.58,75032.02,0.0,0.59314,0.00016,21.6668]
[1776583761169,43.58,75032.02,0.0,0.59314,0.00016,21.6668]
[1776583761246,43.58,75032.02,0.0,0.59314,0.00016,21.6668]
[1776583763947,43.58,75030.91,0.0,0.59296,0.00016,21.66879]
[1776583765830,43.58,75029.56,0.0,0.59275,0.00016,21.67118]
[1776583765864,43.58,75025.34,0.0,0.59208,0.00016,21.67873]
[1776583767819,43.58,75010.08,0.0,0.58964,0.00016,21.70558]
[1776583768830,43.58,75008.35,0.0,0.58936,0.00016,21.7086]
[1776583771847,43.57,75013.88,0.0,0.59026,0.00016,21.69503]
[1776583775260,43.57,75017.14,0.0,0.59079,0.00016,21.68923]
[1776583777888,43.57,75024.03,0.0,0.5919,0.00016,21.67695]
[1776583781916,43.56,75019.92,0.0,0.59125,0.00016,21.68411]
[1776583786950,43.55,75019.93,0.0,0.59126,0.00016,21.68395]
[1776583791988,43.55,75020.16,0.0,0.59131,0.00016,21.68339]
[1776583792445,43.55,75020.16,0.0,0.59131,0.00016,21.68339]
[1776583795515,43.54,75022.33,0.0,0.59167,0.00016,21.67946]
[1776583796545,43.54,75022.95,0.0,0.59177,0.00016,21.67832]
[1776583797092,43.54,75022.95,0.0,0.59177,0.00016,21.67832]
[1776583797217,43.54,75023.91,0.0,0.59193,0.00016,21.67655]
[1776583798992,43.54,75023.91,0.0,0.59193,0.00016,21.67655]
[1776583799467,43.54,75024.94,0.0,0.59209,0.00016,21.67468]
[1776583799492,43.54,75024.94,0.0,0.59209,0.00016,21.67468]
[1776583799552,43.54,75024.94,0.0,0.59209,0.00016,21.67468]
[1776583799573,43.54,75024.94,0.0,0.59209,0.00016,21.67468]
[1776583800989,43.54,75024.94,0.0,0.59209,0.00016,21.67466]
[1776583803010,43.54,75026.31,0.0,0.59232,0.00016,21.67214]
[1776583803111,43.53,75032.87,0.0,0.59337,0.00016,21.66027]
[1776583809110,43.53,75032.14,0.0,0.59326,0.00016,21.66143]
[1776583814144,43.52,75029.56,0.0,0.59286,0.00016,21.66598]
[1776583815846,43.52,75029.25,0.0,0.59281,0.00016,21.6665]
[1776583816869,43.52,75029.37,0.0,0.59284,0.00016,21.66626]
[1776583818695,43.52,75029.33,0.0,0.59284,0.00016,21.66625]
[1776583818803,43.52,75029.33,0.0,0.59284,0.00016,21.66625]
[1776583819179,43.52,75029.72,0.0,0.5929,0.00016,21.66555]
[1776583820187,43.52,75045.8,0.0,0.59547,0.00016,21.63602]
[1776583821196,43.52,75047.3,0.0,0.59571,0.00016,21.63322]
[1776583823335,43.52,75050.62,0.0,0.59623,0.00016,21.62699]
[1776583823405,43.52,75050.62,0.0,0.59623,0.00016,21.62699]
[1776583823503,43.52,75050.62,0.0,0.59623,0.00016,21.62699]
[1776583823988,43.52,75050.62,0.0,0.59623,0.00016,21.62699]
[1776583824220,43.52,75050.14,0.0,0.59616,0.00016,21.62789]
[1776583825221,43.52,75058.67,0.0,0.59752,0.00016,21.61175]
[1776583829249,43.52,75062.86,0.0,0.59818,0.00016,21.60376]
[1776583835291,43.52,75060.12,0.0,0.59775,0.00016,21.60517]
[1776583840326,43.52,75054.49,0.0,0.59685,0.00016,21.61593]
[1776583848384,43.53,75054.99,0.0,0.59693,0.00016,21.61509]
[1776583853786,43.53,75055.49,0.0,0.597,0.00016,21.6142]
[1776583858457,43.53,75059.16,0.0,0.59758,0.00016,21.60727]
[1776583863861,43.53,75061.12,0.0,0.59789,0.00016,21.60357]
[1776583869534,43.53,75059.24,0.0,0.59759,0.00016,21.60724]
[1776583874569,43.54,75057.75,0.0,0.59735,0.00016,21.61013]
[1776583880614,43.54,75055.83,0.0,0.59704,0.00016,21.61384]
[1776583889128,43.54,75055.16,0.0,0.59693,0.00016,21.61514]
[1776583889219,43.54,75055.16,0.0,0.59693,0.00016,21.61514]
[1776583889234,43.56,75060.83,0.0,0.59779,0.00016,21.60487]
[1776583889413,43.56,75060.83,0.0,0.59779,0.00016,21.60487]
[1776583889448,43.56,75060.83,0.0,0.59779,0.00016,21.60487]
[1776583890094,43.56,75060.83,0.0,0.59779,0.00016,21.60487]
[1776583890130,43.56,75074.39,0.0,0.59995,0.00016,21.57863]
[1776583890647,43.56,75074.39,0.0,0.59995,0.00016,21.57863]
[1776583890759,43.56,75074.39,0.0,0.59995,0.00016,21.57863]
[1776583890785,43.56,75083.87,0.0,0.60145,0.00016,21.55992]
[1776583892086,43.56,75083.87,0.0,0.60145,0.00016,21.55992]
[1776583892126,43.56,75093.12,0.0,0.60293,0.00016,21.53745]
[1776583892695,43.56,75093.12,0.0,0.60293,0.00016,21.53748]
[1776583895719,43.56,75098.72,0.0,0.60381,0.00016,21.5262]
[1776583900751,43.57,75101.39,0.0,0.60422,0.00016,21.5209]
[1776583904141,43.57,75105.23,0.0,0.60483,0.00016,21.51302]
[1776583905490,43.57,75105.23,0.0,0.60483,0.00016,21.51303]
[1776583911632,43.57,75106.62,0.0,0.60504,0.00016,21.51022]
[1776583917878,43.57,75107.66,0.0,0.6052,0.00016,21.50813]
[1776583922905,43.57,75111.49,0.0,0.60581,0.00016,21.50016]
[1776583923854,43.57,75111.49,0.0,0.60581,0.00016,21.50016]
[1776583923956,43.57,75115.21,0.0,0.6064,0.00016,21.49234]
[1776583929955,43.57,75118.18,0.0,0.60687,0.00016,21.486]
[1776583930687,43.57,75118.18,0.0,0.60687,0.00016,21.486]
[1776583930962,43.57,75118.53,0.0,0.60693,0.00016,21.48523]
[1776583931893,43.57,75118.53,0.0,0.60693,0.00016,21.48523]
[1776583931995,43.57,75119.9,0.0,0.60715,0.00016,21.48231]
[1776583937008,43.56,75121.2,0.0,0.60737,0.00016,21.4794]
[1776583941032,43.56,75125.33,0.0,0.60803,0.00016,21.4705]
[1776583943045,43.56,75120.31,0.0,0.60724,0.00016,21.48111]
[1776583948104,43.55,75120.17,0.0,0.60723,0.00016,21.48125]
[1776583949092,43.55,75106.55,0.0,0.60507,0.00016,21.50977]
[1776583949883,43.55,75106.55,0.0,0.60507,0.00016,21.50977]
[1776583949894,43.55,75106.55,0.0,0.60507,0.00016,21.50977]
[1776583949951,43.55,75106.55,0.0,0.60507,0.00016,21.50977]
[1776583950095,43.55,75088.11,0.0,0.60215,0.00016,21.54736]
[1776583950389,43.55,75088.11,0.0,0.60215,0.00016,21.54736]
[1776583951075,43.55,75088.11,0.0,0.60215,0.00016,21.54736]
[1776583951102,43.55,75086.61,0.0,0.60193,0.00016,21.54642]
[1776583951775,43.55,75086.61,0.0,0.60193,0.00016,21.54642]
[1776583952047,43.55,75086.61,0.0,0.60193,0.00016,21.54642]
[1776583952078,43.55,75086.61,0.0,0.60193,0.00016,21.54642]
[1776583952149,43.55,75082.98,0.0,0.60135,0.00016,21.55368]
[1776583956138,43.55,75079.32,0.0,0.60077,0.00016,21.56096]
[1776583957157,43.55,75084.03,0.0,0.60152,0.00016,21.55162]
[1776583958155,43.55,75088.95,0.0,0.6023,0.00016,21.54178]
[1776583963190,43.56,75085.83,0.0,0.6018,0.00016,21.5481]
[1776583967217,43.56,75081.89,0.0,0.60117,0.00016,21.55599]
[1776583974267,43.56,75084.14,0.0,0.60152,0.00016,21.55158]
[1776583976434,43.56,75086.0,0.0,0.60181,0.00016,21.54788]
[1776583976441,43.56,75086.0,0.0,0.60181,0.00016,21.54788]
[1776583976496,43.56,75086.0,0.0,0.60181,0.00016,21.54788]
[1776583976546,43.56,75086.0,0.0,0.60181,0.00016,21.54788]
[1776583977292,43.56,75086.34,0.0,0.60187,0.00016,21.54721]
[1776583978294,43.56,75078.11,0.0,0.60056,0.00016,21.56356]
[1776583980308,43.56,75078.25,0.0,0.60058,0.00016,21.56329]
[1776583983380,43.56,75077.26,0.0,0.60043,0.00016,21.56524]
[1776583983392,43.56,75077.26,0.0,0.60043,0.00016,21.56524]
[1776583983335,43.56,75058.58,0.0,0.59746,0.00016,21.60141]
[1776583983592,43.56,75058.58,0.0,0.59746,0.00016,21.60141]
[1776583984339,43.56,75047.32,0.0,0.59566,0.00016,21.62264]
[1776583985346,43.56,75037.62,0.0,0.59412,0.00016,21.64046]
[1776583986355,43.56,75033.71,0.0,0.5935,0.00016,21.64758]
[1776583987669,43.56,75033.12,0.0,0.59341,0.00016,21.64863]
[1776583989374,43.54,75027.87,0.0,0.5926,0.00016,21.65768]
[1776583992637,43.52,75029.81,0.0,0.59295,0.00016,21.65373]
[1776583994410,43.5,75044.4,0.0,0.59531,0.00016,21.62655]
[1776583995072,43.5,75044.4,0.0,0.59531,0.00016,21.62655]
[1776583995152,43.5,75044.4,0.0,0.59531,0.00016,21.62655]
[1776583995248,43.5,75044.4,0.0,0.59531,0.00016,21.62655]
[1776583995417,43.5,75049.11,0.0,0.59606,0.00016,21.61777]
[1776583996424,43.5,75059.34,0.0,0.59769,0.00016,21.59841]
[1776583997430,43.5,75069.05,0.0,0.59924,0.00016,21.57968]
[1776583998438,43.5,75069.6,0.0,0.59932,0.00016,21.57861]
[1776584001462,43.5,75083.26,0.0,0.60149,0.00016,21.55169]
[1776584002465,43.5,75088.0,0.0,0.60225,0.00016,21.54221]
[1776584007549,43.51,75086.85,0.0,0.60206,0.00016,21.54464]
[1776584007599,43.51,75086.85,0.0,0.60206,0.00016,21.54464]
[1776584007659,43.51,75086.85,0.0,0.60206,0.00016,21.54464]
[1776584007762,43.51,75086.85,0.0,0.60206,0.00016,21.54464]
[1776584007862,43.51,75085.81,0.0,0.60189,0.00016,21.54675]
[1776584010539,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584010616,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584010705,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584011033,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584011070,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584011112,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584011467,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584011470,43.51,75087.77,0.0,0.6022,0.00016,21.54286]
[1776584011133,43.51,75082.06,0.0,0.6013,0.00016,21.55038]
[1776584011553,43.51,75082.06,0.0,0.6013,0.00016,21.55038]
[1776584011598,43.51,75082.06,0.0,0.6013,0.00016,21.55038]
[1776584012210,43.51,75082.06,0.0,0.6013,0.00016,21.55038]
[1776584012312,43.51,75083.09,0.0,0.60147,0.00016,21.54835]
[1776584015081,43.51,75083.02,0.0,0.60145,0.00016,21.54852]
[1776584015469,43.51,75083.02,0.0,0.60145,0.00016,21.54852]
[1776584015183,43.51,75088.24,0.0,0.60228,0.00016,21.53809]
[1776584015525,43.51,75088.24,0.0,0.60228,0.00016,21.53809]
[1776584015533,43.51,75088.24,0.0,0.60228,0.00016,21.53809]
[1776584015556,43.51,75088.24,0.0,0.60228,0.00016,21.53811]
[1776584020346,43.52,75089.14,0.0,0.60242,0.00016,21.53635]
[1776584020534,43.52,75089.38,0.0,0.60245,0.00016,21.53592]
[1776584021348,43.52,75089.38,0.0,0.60245,0.00016,21.53592]
[1776584021451,43.52,75094.77,0.0,0.60331,0.00016,21.52504]
[1776584022546,43.52,75094.77,0.0,0.6033,0.00016,21.52508]
[1776584022616,43.52,75101.69,0.0,0.6044,0.00016,21.51097]
[1776584023960,43.52,75101.69,0.0,0.6044,0.00016,21.51097]
[1776584023995,43.52,75101.3,0.0,0.60433,0.00016,21.51181]
[1776584027988,43.52,75100.62,0.0,0.60422,0.00016,21.51323]
[1776584033685,43.53,75102.54,0.0,0.60452,0.00016,21.50935]
[1776584038719,43.53,75103.71,0.0,0.60471,0.00016,21.50698]
[1776584043756,43.53,75103.71,0.0,0.6047,0.00016,21.50702]
[1776584049808,43.53,75104.45,0.0,0.60482,0.00016,21.50554]
[1776584051812,43.53,75098.43,0.0,0.60386,0.00016,21.51792]
[1776584053825,43.53,75104.94,0.0,0.60489,0.00016,21.50455]
[1776584058861,43.53,75102.75,0.0,0.60454,0.00016,21.50911]
[1776584062889,43.53,75107.01,0.0,0.60522,0.00016,21.50034]
[1776584066918,43.54,75098.51,0.0,0.60387,0.00016,21.51789]
[1776584067924,43.54,75091.69,0.0,0.60278,0.00016,21.53176]
[1776584071087,43.54,75090.72,0.0,0.60263,0.00016,21.53371]
[1776584076991,43.53,75086.44,0.0,0.60197,0.00016,21.53836]
[1776584082029,43.53,75083.17,0.0,0.60145,0.00016,21.54489]
[1776584087061,43.53,75084.46,0.0,0.60166,0.00016,21.54227]
[1776584092099,43.53,75085.9,0.0,0.60189,0.00016,21.53932]
[1776584097128,43.53,75086.07,0.0,0.60192,0.00016,21.53891]
[1776584098147,43.53,75086.07,0.0,0.60192,0.00016,21.53891]
[1776584098186,43.53,75086.07,0.0,0.60192,0.00016,21.53891]
[1776584098228,43.53,75086.02,0.0,0.60192,0.00016,21.539]
[1776584103537,43.52,75087.22,0.0,0.60211,0.00016,21.53653]
[1776584103658,43.52,75087.22,0.0,0.60211,0.00016,21.53653]
[1776584104177,43.52,75087.05,0.0,0.60209,0.00016,21.53684]
[1776584105677,43.52,75085.49,0.0,0.60184,0.00016,21.53999]
[1776584105725,43.52,75085.49,0.0,0.60184,0.00016,21.53999]
[1776584106552,43.52,75085.49,0.0,0.60184,0.00016,21.53999]
[1776584106554,43.52,75090.0,0.0,0.60255,0.00016,21.53094]
[1776584106609,43.52,75090.0,0.0,0.60255,0.00016,21.53094]
[1776584112235,43.53,75086.64,0.0,0.60201,0.00016,21.53784]
[1776584117270,43.53,75083.36,0.0,0.60148,0.00016,21.54451]
[1776584120552,43.53,75082.96,0.0,0.60142,0.00016,21.54532]
[1776584120740,43.53,75082.9,0.0,0.60141,0.00016,21.54543]
[1776584120751,43.53,75082.9,0.0,0.60141,0.00016,21.54543]
[1776584120824,43.53,75082.9,0.0,0.60141,0.00016,21.54543]
[1776584121296,43.53,75082.77,0.0,0.60139,0.00016,21.54568]
[1776584122303,43.53,75058.37,0.0,0.5975,0.00016,21.59327]
[1776584123310,43.54,75058.37,0.0,0.5975,0.00016,21.59329]
[1776584124317,43.54,75064.12,0.0,0.59842,0.00016,21.58228]
[1776584129355,43.53,75068.04,0.0,0.59905,0.00016,21.57464]
[1776584131369,43.53,75059.92,0.0,0.59777,0.00016,21.58637]
[1776584136407,43.53,75061.05,0.0,0.59795,0.00016,21.58411]
[1776584144490,43.53,75062.2,0.0,0.59814,0.00016,21.58187]
[1776584144545,43.53,75062.2,0.0,0.59814,0.00016,21.58187]
[1776584144579,43.53,75055.35,0.0,0.59705,0.00016,21.59497]
[1776584147493,43.53,75052.14,0.0,0.59653,0.00016,21.60105]
[1776584149077,43.53,75050.63,0.0,0.59629,0.00016,21.60389]
[1776584152544,43.53,75051.16,0.0,0.59638,0.00016,21.60286]
[1776584152521,43.53,75057.74,0.0,0.59743,0.00016,21.59039]
[1776584153526,43.53,75046.99,0.0,0.59571,0.00016,21.61068]
[1776584154534,43.53,75040.34,0.0,0.59466,0.00016,21.62298]
[1776584159571,43.54,75036.6,0.0,0.59403,0.00016,21.63021]
[1776584164604,43.54,75036.83,0.0,0.59406,0.00016,21.62988]
[1776584165936,43.54,75036.83,0.0,0.59406,0.00016,21.62988]
[1776584165977,43.54,75036.83,0.0,0.59406,0.00016,21.62988]
[1776584166196,43.54,75036.83,0.0,0.59406,0.00016,21.62988]
[1776584166246,43.54,75036.83,0.0,0.59406,0.00016,21.62988]
[1776584171987,43.55,75036.32,0.0,0.59397,0.00016,21.63096]
[1776584172079,43.55,75036.32,0.0,0.59397,0.00016,21.63096]
[1776584172181,43.55,75036.32,0.0,0.59397,0.00016,21.63096]
[1776584172284,43.55,75042.2,0.0,0.59491,0.00016,21.62019]
[1776584173667,43.55,75056.14,0.0,0.59713,0.00016,21.59407]
[1776584174674,43.55,75059.6,0.0,0.59768,0.00016,21.5875]
[1776584179711,43.56,75061.93,0.0,0.59804,0.00016,21.58312]
[1776584184745,43.56,75071.75,0.0,0.5996,0.00016,21.5642]
[1776584188030,43.56,75073.97,0.0,0.59995,0.00016,21.55989]
[1776584188036,43.56,75073.97,0.0,0.59995,0.00016,21.55989]
[1776584188167,43.56,75073.97,0.0,0.59995,0.00016,21.55989]
[1776584188233,43.56,75075.39,0.0,0.60017,0.00016,21.55713]
[1776584189756,43.56,75075.39,0.0,0.60017,0.00016,21.55713]
[1776584189779,43.56,75083.79,0.0,0.60151,0.00016,21.54053]
[1776584190786,43.56,75084.69,0.0,0.60165,0.00016,21.53874]
[1776584196192,43.56,75082.29,0.0,0.60128,0.00016,21.53966]
[1776584201863,43.57,75080.82,0.0,0.60104,0.00016,21.54263]
[1776584206899,43.57,75081.68,0.0,0.60118,0.00016,21.54097]
[1776584211933,43.57,75082.62,0.0,0.60132,0.00016,21.53917]
[1776584216968,43.57,75084.19,0.0,0.60157,0.00016,21.53603]
[1776584222003,43.57,75087.26,0.0,0.60206,0.00016,21.52987]
[1776584228046,43.57,75087.33,0.0,0.60206,0.00016,21.52985]
[1776584233080,43.58,75087.79,0.0,0.60213,0.00016,21.52903]
[1776584236473,43.58,75092.14,0.0,0.60282,0.00016,21.52031]
[1776584242143,43.58,75095.42,0.0,0.60333,0.00016,21.5137]
[1776584245164,43.58,75099.33,0.0,0.60395,0.00016,21.50576]
[1776584246394,43.58,75099.33,0.0,0.60395,0.00016,21.50576]
[1776584252214,43.57,75099.43,0.0,0.604,0.00016,21.50141]
[1776584259263,43.56,75097.93,0.0,0.60378,0.00016,21.50422]
[1776584265304,43.56,75096.97,0.0,0.60364,0.00016,21.50597]
[1776584270341,43.55,75096.91,0.0,0.60364,0.00016,21.50592]
[1776584276385,43.54,75098.28,0.0,0.60387,0.00016,21.50292]
[1776584281424,43.54,75101.19,0.0,0.60434,0.00016,21.49679]
[1776584284275,43.54,75102.37,0.0,0.60454,0.00016,21.4943]
[1776584284455,43.54,75104.46,0.0,0.60487,0.00016,21.48996]
[1776584285451,43.53,75113.41,0.0,0.60629,0.00016,21.4713]
[1776584286458,43.53,75112.94,0.0,0.60622,0.00016,21.47227]
[1776584289480,43.53,75116.48,0.0,0.60678,0.00016,21.46476]
[1776584292500,43.53,75120.49,0.0,0.60742,0.00016,21.45621]
[1776584296532,43.53,75124.12,0.0,0.608,0.00016,21.4484]
[1776584298544,43.53,75117.4,0.0,0.60694,0.00016,21.46262]
[1776584300149,43.53,75116.9,0.0,0.60686,0.00016,21.46365]
[1776584300557,43.52,75117.06,0.0,0.60689,0.00016,21.46328]
[1776584301565,43.52,75112.62,0.0,0.60619,0.00016,21.47258]
[1776584303378,43.52,75110.57,0.0,0.60586,0.00016,21.47689]
[1776584305597,43.53,75114.29,0.0,0.60645,0.00016,21.46914]
[1776584306604,43.52,75120.22,0.0,0.60739,0.00016,21.45659]
[1776584307443,43.52,75120.22,0.0,0.60739,0.00016,21.45659]
[1776584312645,43.52,75124.9,0.0,0.60816,0.00016,21.4425]
[1776584317682,43.51,75125.47,0.0,0.60826,0.00016,21.44114]
[1776584322715,43.51,75124.73,0.0,0.60815,0.00016,21.44258]
[1776584325737,43.51,75121.09,0.0,0.60758,0.00016,21.45024]
[1776584330776,43.5,75118.29,0.0,0.60715,0.00016,21.456]
[1776584334800,43.5,75114.52,0.0,0.60656,0.00016,21.4638]
[1776584338058,43.5,75113.07,0.0,0.60633,0.00016,21.46682]
[1776584341237,43.5,75112.51,0.0,0.60624,0.00016,21.46803]
[1776584341336,43.5,75112.51,0.0,0.60624,0.00016,21.46803]
[1776584341849,43.5,75104.31,0.0,0.60494,0.00016,21.48513]
[1776584342357,43.5,75104.31,0.0,0.60494,0.00016,21.48513]
[1776584342859,43.5,75100.45,0.0,0.60433,0.00016,21.49309]
[1776584348898,43.5,75096.77,0.0,0.60375,0.00016,21.50061]
[1776584353932,43.49,75094.73,0.0,0.60343,0.00016,21.50475]
[1776584357574,43.49,75093.64,0.0,0.60325,0.00016,21.50696]
[1776584357970,43.49,75093.0,0.0,0.60315,0.00016,21.50825]
[1776584358067,43.49,75085.29,0.0,0.60193,0.00016,21.52381]
[1776584360521,43.49,75085.29,0.0,0.60193,0.00016,21.5238]
[1776584360762,43.49,75085.29,0.0,0.60193,0.00016,21.5238]
[1776584360862,43.5,75080.07,0.0,0.60109,0.00016,21.53428]
[1776584362974,43.5,75083.52,0.0,0.60164,0.00016,21.52744]
[1776584366534,43.5,75080.4,0.0,0.60115,0.00016,21.53362]
[1776584366590,43.5,75080.4,0.0,0.60115,0.00016,21.53362]
[1776584366691,43.5,75078.33,0.0,0.60082,0.00016,21.53771]
[1776584371871,43.49,75081.35,0.0,0.6013,0.00016,21.53166]
[1776584371951,43.49,75081.35,0.0,0.6013,0.00016,21.53166]
[1776584371972,43.49,75081.89,0.0,0.6014,0.00016,21.52664]
[1776584374785,43.49,75083.53,0.0,0.60167,0.00016,21.52334]
[1776584374845,43.49,75083.53,0.0,0.60167,0.00016,21.52334]
[1776584374885,43.49,75083.53,0.0,0.60167,0.00016,21.52333]
[1776584375567,43.49,75083.53,0.0,0.60167,0.00016,21.52333]
[1776584375597,43.49,75083.53,0.0,0.60167,0.00016,21.52333]
[1776584375668,43.49,75083.81,0.0,0.60171,0.00016,21.52276]
[1776584378101,43.49,75076.96,0.0,0.60063,0.00016,21.53631]
[1776584383497,43.48,75078.24,0.0,0.60084,0.00016,21.53366]
[1776584389178,43.48,75078.6,0.0,0.60091,0.00016,21.53279]
[1776584394213,43.47,75079.27,0.0,0.60102,0.00016,21.53135]
[1776584399249,43.47,75077.54,0.0,0.60075,0.00016,21.53466]
[1776584401263,43.47,75072.24,0.0,0.59991,0.00016,21.54512]
[1776584406297,43.47,75073.18,0.0,0.60006,0.00016,21.54326]
[1776584409319,43.47,75083.16,0.0,0.60165,0.00016,21.52343]
[1776584412709,43.47,75084.44,0.0,0.60186,0.00016,21.52083]
[1776584412836,43.47,75084.44,0.0,0.60186,0.00016,21.52083]
[1776584412848,43.47,75084.44,0.0,0.60186,0.00016,21.52083]
[1776584412945,43.47,75084.44,0.0,0.60186,0.00016,21.52083]
[1776584412901,43.47,75084.65,0.0,0.60189,0.00016,21.5204]
[1776584413710,43.47,75091.45,0.0,0.60298,0.00016,21.50667]
[1776584416368,43.47,75092.34,0.0,0.60311,0.00016,21.5049]
[1776584421404,43.47,75091.02,0.0,0.6029,0.00016,21.50761]
[1776584426515,43.47,75091.69,0.0,0.60301,0.00016,21.50623]
[1776584431549,43.47,75089.96,0.0,0.60275,0.00016,21.50579]
[1776584436584,43.47,75088.51,0.0,0.60252,0.00016,21.5087]
[1776584443925,43.47,75088.43,0.0,0.60251,0.00016,21.50883]
[1776584449676,43.47,75086.19,0.0,0.60216,0.00016,21.51332]
[1776584451659,43.47,75085.41,0.0,0.60203,0.00016,21.51488]
[1776584452013,43.47,75085.41,0.0,0.60203,0.00016,21.51488]
[1776584451744,43.46,75098.22,0.0,0.60407,0.00016,21.48885]
[1776584452494,43.46,75098.22,0.0,0.60407,0.00016,21.48885]
[1776584454716,43.47,75101.48,0.0,0.60459,0.00016,21.48215]
[1776584459749,43.47,75104.29,0.0,0.60503,0.00016,21.4764]
[1776584460737,43.47,75104.29,0.0,0.60503,0.00016,21.4764]
[1776584460828,43.47,75109.9,0.0,0.60592,0.00016,21.46473]
[1776584461156,43.47,75109.9,0.0,0.60592,0.00016,21.46473]
[1776584462490,43.47,75109.9,0.0,0.60592,0.00016,21.46469]
[1776584462773,43.47,75116.15,0.0,0.60692,0.00016,21.4515]
[1776584464067,43.46,75119.62,0.0,0.60747,0.00016,21.44412]
[1776584464168,43.46,75119.62,0.0,0.60747,0.00016,21.44412]
[1776584464783,43.46,75119.62,0.0,0.60747,0.00016,21.44409]
[1776584465790,43.46,75124.24,0.0,0.60821,0.00016,21.4342]
[1776584469951,43.46,75127.33,0.0,0.6087,0.00016,21.42748]
[1776584470052,43.46,75130.98,0.0,0.60928,0.00016,21.41958]
[1776584471836,43.46,75138.39,0.0,0.61045,0.00016,21.40339]
[1776584472842,43.46,75143.22,0.0,0.61122,0.00016,21.39276]
[1776584476871,43.46,75146.98,0.0,0.61182,0.00016,21.38441]
[1776584481602,43.46,75147.66,0.0,0.61192,0.00016,21.38288]
[1776584482055,43.46,75147.66,0.0,0.61192,0.00016,21.38288]
[1776584481915,43.46,75148.68,0.0,0.61209,0.00016,21.3806]
[1776584482915,43.46,75154.2,0.0,0.61296,0.00016,21.36826]
[1776584483920,43.46,75169.13,0.0,0.61531,0.00016,21.33438]
[1776584484928,43.46,75173.24,0.0,0.61596,0.00016,21.32494]
[1776584485939,43.46,75177.06,0.0,0.61656,0.00016,21.31613]
[1776584490979,43.46,75175.45,0.0,0.61629,0.00016,21.32003]
[1776584492987,43.46,75169.79,0.0,0.61542,0.00016,21.32918]
[1776584496012,43.47,75165.05,0.0,0.61466,0.00016,21.3401]
[1776584497017,43.47,75160.01,0.0,0.61387,0.00016,21.35157]
[1776584502051,43.47,75161.05,0.0,0.61403,0.00016,21.34928]
[1776584503059,43.47,75166.04,0.0,0.61481,0.00016,21.33794]
[1776584506080,43.47,75172.13,0.0,0.61577,0.00016,21.32404]
[1776584511114,43.47,75168.59,0.0,0.6152,0.00016,21.33232]
[1776584516151,43.48,75167.1,0.0,0.61496,0.00016,21.33587]
[1776584521194,43.48,75166.12,0.0,0.6148,0.00016,21.33827]
[1776584526224,43.49,75165.11,0.0,0.61463,0.00016,21.34071]
[1776584531257,43.49,75165.66,0.0,0.61471,0.00016,21.33959]
[1776584534287,43.49,75166.75,0.0,0.61487,0.00016,21.33716]
[1776584534383,43.49,75160.43,0.0,0.61388,0.00016,21.35154]
[1776584536297,43.5,75151.69,0.0,0.61249,0.00016,21.37139]
[1776584540322,43.5,75157.46,0.0,0.61339,0.00016,21.3585]
[1776584545356,43.5,75156.45,0.0,0.61323,0.00016,21.36085]
[1776584549306,43.5,75157.41,0.0,0.61338,0.00016,21.35875]
[1776584549353,43.5,75157.41,0.0,0.61338,0.00016,21.35875]
[1776584549573,43.5,75166.81,0.0,0.61486,0.00016,21.33746]
[1776584551190,43.5,75166.81,0.0,0.61486,0.00016,21.33746]
[1776584551196,43.5,75166.81,0.0,0.61486,0.00016,21.33746]
[1776584551842,43.5,75166.7,0.0,0.61484,0.00016,21.33771]
[1776584551951,43.5,75166.7,0.0,0.61484,0.00016,21.33771]
[1776584552046,43.5,75254.86,0.0,0.62865,0.00016,21.11973]
[1776584552414,43.5,75254.86,0.0,0.62865,0.00016,21.11976]
[1776584553432,43.5,75259.19,0.0,0.62932,0.00016,21.10862]
[1776584554719,43.5,75251.65,0.0,0.62815,0.00016,21.12805]
[1776584558459,43.51,75248.05,0.0,0.62759,0.00016,21.13731]
[1776584561479,43.51,75244.51,0.0,0.62703,0.00016,21.14633]
[1776584562487,43.51,75239.55,0.0,0.62626,0.00016,21.15887]
[1776584563493,43.51,75234.42,0.0,0.62546,0.00016,21.17176]
[1776584568531,43.5,75235.26,0.0,0.6256,0.00016,21.16957]
[1776584571871,43.5,75234.77,0.0,0.62552,0.00016,21.17076]
[1776584571902,43.5,75227.67,0.0,0.62442,0.00016,21.18845]
[1776584573903,43.5,75227.67,0.0,0.62442,0.00016,21.18843]
[1776584573931,43.5,75226.27,0.0,0.6242,0.00016,21.19188]
[1776584579605,43.5,75225.55,0.0,0.62408,0.00016,21.19377]
[1776584581620,43.5,75232.99,0.0,0.62524,0.00016,21.17527]
[1776584583635,43.5,75237.58,0.0,0.62596,0.00016,21.16371]
[1776584588670,43.5,75239.35,0.0,0.62624,0.00016,21.1592]
[1776584591692,43.5,75231.73,0.0,0.62505,0.00016,21.17829]
[1776584592699,43.5,75226.16,0.0,0.62418,0.00016,21.19221]
[1776584595000,43.51,75222.05,0.0,0.62353,0.00016,21.20246]
[1776584600754,43.51,75220.31,0.0,0.62325,0.00016,21.20701]
[1776584605789,43.52,75219.75,0.0,0.62315,0.00016,21.20862]
[1776584610884,43.52,75219.85,0.0,0.62315,0.00016,21.20861]
[1776584613127,43.52,75225.2,0.0,0.624,0.00016,21.19144]
[1776584614860,43.52,75220.21,0.0,0.62322,0.00016,21.20373]
[1776584619892,43.53,75217.92,0.0,0.62285,0.00016,21.2096]
[1776584620898,43.53,75223.11,0.0,0.62366,0.00016,21.19689]
[1776584623197,43.53,75226.96,0.0,0.62425,0.00016,21.18755]
[1776584628954,43.53,75229.42,0.0,0.62464,0.00016,21.18138]
[1776584631976,43.53,75233.52,0.0,0.62528,0.00016,21.17113]
[1776584633917,43.53,75236.75,0.0,0.62578,0.00016,21.16303]
[1776584633990,43.53,75236.75,0.0,0.62578,0.00016,21.16303]
[1776584634026,43.53,75236.75,0.0,0.62578,0.00016,21.16303]
[1776584634126,43.53,75239.14,0.0,0.62616,0.00016,21.15702]
[1776584634398,43.53,75239.14,0.0,0.62616,0.00016,21.15702]
[1776584635011,43.53,75239.14,0.0,0.62616,0.00016,21.15702]
[1776584636006,43.53,75246.86,0.0,0.62736,0.00016,21.13748]
[1776584638022,43.54,75249.61,0.0,0.62777,0.00016,21.13078]
[1776584639026,43.54,75252.9,0.0,0.62828,0.00016,21.12239]
[1776584640041,43.54,75248.74,0.0,0.62763,0.00016,21.13304]
[1776584642047,43.54,75244.62,0.0,0.62699,0.00016,21.14354]
[1776584643056,43.54,75241.06,0.0,0.62643,0.00016,21.15255]
[1776584648090,43.54,75244.04,0.0,0.6269,0.00016,21.14501]
[1776584653123,43.54,75247.33,0.0,0.62741,0.00016,21.13665]
[1776584655143,43.54,75242.36,0.0,0.62664,0.00016,21.14923]
[1776584660172,43.54,75246.43,0.0,0.62728,0.00016,21.13885]
[1776584664200,43.54,75242.75,0.0,0.6267,0.00016,21.14814]
[1776584667223,43.54,75238.92,0.0,0.6261,0.00016,21.15789]
[1776584672258,43.54,75237.19,0.0,0.62584,0.00016,21.15844]
[1776584672715,43.54,75237.19,0.0,0.62584,0.00016,21.15844]
[1776584672804,43.54,75236.83,0.0,0.62579,0.00016,21.15934]
[1776584681319,43.54,75237.45,0.0,0.6259,0.00016,21.15755]
[1776584686354,43.53,75238.49,0.0,0.62606,0.00016,21.15481]
[1776584688579,43.53,75238.53,0.0,0.62607,0.00016,21.15468]
[1776584688679,43.53,75238.56,0.0,0.62607,0.00016,21.15466]
[1776584693689,43.54,75238.88,0.0,0.62611,0.00016,21.15411]
[1776584699447,43.54,75238.88,0.0,0.62611,0.00016,21.15418]
[1776584705910,43.54,75238.25,0.0,0.62601,0.00016,21.15566]
[1776584705962,43.54,75238.25,0.0,0.62602,0.00016,21.15561]
[1776584712536,43.54,75237.17,0.0,0.62585,0.00016,21.15829]
[1776584716564,43.54,75229.11,0.0,0.62458,0.00016,21.17863]
[1776584720593,43.55,75234.68,0.0,0.62544,0.00016,21.16492]
[1776584725628,43.55,75230.41,0.0,0.62477,0.00016,21.17558]
[1776584728653,43.55,75235.07,0.0,0.62549,0.00016,21.16408]
[1776584732225,43.55,75235.21,0.0,0.62552,0.00016,21.16367]
[1776584732326,43.55,75235.84,0.0,0.62563,0.00016,21.15811]
[1776584735247,43.55,75234.75,0.0,0.62546,0.00016,21.16089]
[1776584735348,43.55,75234.13,0.0,0.62536,0.00016,21.16254]
[1776584740532,43.55,75233.69,0.0,0.62529,0.00016,21.16367]
[1776584740734,43.55,75233.44,0.0,0.62525,0.00016,21.16434]
[1776584745767,43.55,75234.18,0.0,0.62537,0.00016,21.16233]
[1776584750803,43.55,75235.79,0.0,0.62563,0.00016,21.15815]
[1776584755838,43.54,75235.79,0.0,0.62564,0.00016,21.15801]
[1776584760873,43.54,75236.96,0.0,0.62583,0.00016,21.15493]
[1776584765908,43.54,75236.84,0.0,0.62581,0.00016,21.15524]
[1776584770942,43.55,75240.6,0.0,0.62638,0.00016,21.14603]
[1776584773930,43.55,75243.7,0.0,0.62686,0.00016,21.13831]
[1776584773964,43.55,75243.7,0.0,0.62686,0.00016,21.13831]
[1776584774011,43.55,75244.79,0.0,0.62703,0.00016,21.13553]
[1776584780011,43.55,75246.43,0.0,0.62729,0.00016,21.13136]
[1776584785043,43.55,75244.38,0.0,0.62697,0.00016,21.13649]
[1776584789069,43.55,75248.33,0.0,0.62759,0.00016,21.12641]
[1776584793097,43.55,75252.34,0.0,0.62823,0.00016,21.11216]
[1776584798135,43.55,75251.65,0.0,0.62812,0.00016,21.11396]
[1776584799139,43.55,75255.71,0.0,0.62875,0.00016,21.10355]
[1776584802165,43.55,75249.08,0.0,0.62772,0.00016,21.12057]
[1776584803167,43.55,75245.44,0.0,0.62715,0.00016,21.12983]
[1776584808202,43.55,75241.36,0.0,0.62652,0.00016,21.14013]
[1776584813237,43.55,75240.23,0.0,0.62635,0.00016,21.14293]
[1776584816259,43.54,75235.83,0.0,0.62566,0.00016,21.15396]
[1776584821295,43.54,75235.51,0.0,0.62562,0.00016,21.15466]
[1776584825745,43.54,75235.9,0.0,0.62568,0.00016,21.15369]
[1776584826329,43.54,75235.1,0.0,0.62555,0.00016,21.1557]
[1776584827335,43.54,75230.92,0.0,0.6249,0.00016,21.16626]
[1776584827767,43.54,75230.92,0.0,0.6249,0.00016,21.16626]
[1776584828297,43.54,75230.92,0.0,0.6249,0.00016,21.16626]
[1776584828399,43.55,75226.59,0.0,0.62422,0.00016,21.17707]
[1776584828752,43.55,75226.59,0.0,0.62422,0.00016,21.17707]
[1776584829349,43.55,75226.59,0.0,0.62421,0.00016,21.17711]
[1776584834386,43.55,75226.06,0.0,0.62412,0.00016,21.17864]
[1776584839419,43.56,75228.98,0.0,0.62456,0.00016,21.17164]
[1776584844453,43.56,75227.13,0.0,0.62426,0.00016,21.17646]
[1776584849489,43.57,75227.31,0.0,0.62427,0.00016,21.17624]
[1776584854525,43.57,75225.02,0.0,0.62392,0.00016,21.17812]
[1776584855531,43.57,75220.29,0.0,0.62318,0.00016,21.1898]
[1776584861573,43.58,75219.66,0.0,0.62307,0.00016,21.19153]
[1776584866608,43.58,75222.17,0.0,0.62346,0.00016,21.18554]
[1776584872397,43.58,75222.37,0.0,0.62348,0.00016,21.18516]
[1776584872479,43.59,75222.76,0.0,0.62354,0.00016,21.18431]
[1776584874953,43.59,75226.6,0.0,0.62413,0.00016,21.17491]
[1776584880706,43.59,75224.13,0.0,0.62373,0.00016,21.18125]
[1776584883601,43.6,75222.27,0.0,0.62344,0.00016,21.1859]
[1776584883727,43.6,75221.14,0.0,0.62326,0.00016,21.1887]
[1776584887666,43.6,75219.39,0.0,0.62298,0.00016,21.19309]
[1776584887733,43.6,75219.5,0.0,0.623,0.00016,21.19285]
[1776584893799,43.6,75218.37,0.0,0.62281,0.00016,21.19581]
[1776584898806,43.61,75217.35,0.0,0.62264,0.00016,21.19843]
[1776584898907,43.61,75217.05,0.0,0.62259,0.00016,21.19919]
[1776584900820,43.61,75217.05,0.0,0.62259,0.00016,21.19923]
[1776584900921,43.61,75217.09,0.0,0.6226,0.00016,21.19916]
[1776584908904,43.62,75216.66,0.0,0.62251,0.00016,21.20048]
[1776584915236,43.62,75219.75,0.0,0.623,0.00016,21.18917]
[1776584921117,43.63,75217.16,0.0,0.62259,0.00016,21.19569]
[1776584921219,43.63,75215.35,0.0,0.6223,0.00016,21.20013]
[1776584922124,43.63,75215.35,0.0,0.6223,0.00016,21.20013]
[1776584922143,43.63,75215.31,0.0,0.62229,0.00016,21.20026]
[1776584925206,43.63,75215.45,0.0,0.62232,0.00016,21.19984]
[1776584925257,43.62,75215.27,0.0,0.62229,0.00016,21.20023]
[1776584931059,43.62,75218.43,0.0,0.6228,0.00016,21.19229]
[1776584935341,43.62,75219.42,0.0,0.62296,0.00016,21.18976]
[1776584935376,43.61,75220.44,0.0,0.62312,0.00016,21.18722]
[1776584938396,43.61,75222.1,0.0,0.62339,0.00016,21.18308]
[1776584938403,43.62,75223.18,0.0,0.62355,0.00016,21.1805]
[1776584943143,43.62,75226.49,0.0,0.62406,0.00016,21.1725]
[1776584944152,43.62,75234.43,0.0,0.6253,0.00016,21.15276]
[1776584945446,43.62,75232.85,0.0,0.62505,0.00016,21.15665]
[1776584947173,43.62,75226.46,0.0,0.62406,0.00016,21.17254]
[1776584951202,43.62,75225.65,0.0,0.62392,0.00016,21.17468]
[1776584956235,43.63,75228.0,0.0,0.62428,0.00016,21.16906]
[1776584962278,43.63,75227.29,0.0,0.62415,0.00016,21.17104]
[1776584965587,43.63,75223.68,0.0,0.62358,0.00016,21.18008]
[1776584971344,43.64,75220.87,0.0,0.62315,0.00016,21.18315]
[1776584976377,43.64,75222.02,0.0,0.62332,0.00016,21.18049]
[1776584981417,43.65,75220.91,0.0,0.62314,0.00016,21.18339]
[1776584987458,43.65,75218.91,0.0,0.62282,0.00016,21.18851]
[1776584992493,43.65,75217.74,0.0,0.62262,0.00016,21.19153]
[1776584997527,43.66,75214.6,0.0,0.62212,0.00016,21.19933]
[1776585003570,43.66,75215.77,0.0,0.6223,0.00016,21.19667]
[1776585008603,43.67,75214.53,0.0,0.62209,0.00016,21.19984]
[1776585013643,43.67,75213.99,0.0,0.622,0.00016,21.2013]
[1776585019680,43.67,75213.37,0.0,0.62189,0.00016,21.20299]
[1776585024717,43.68,75211.4,0.0,0.62158,0.00016,21.20788]
[1776585028477,43.68,75211.22,0.0,0.62155,0.00016,21.20836]
[1776585028491,43.68,75211.04,0.0,0.62152,0.00016,21.20882]
[1776585028922,43.68,75211.04,0.0,0.62152,0.00016,21.20882]
[1776585028949,43.68,75199.26,0.0,0.61968,0.00016,21.23703]
[1776585029758,43.68,75199.26,0.0,0.61968,0.00016,21.23704]
[1776585030764,43.68,75203.33,0.0,0.62031,0.00016,21.22736]
[1776585031937,43.68,75203.33,0.0,0.62031,0.00016,21.22736]
[1776585032009,43.68,75205.22,0.0,0.62062,0.00016,21.21888]
[1776585037813,43.68,75202.61,0.0,0.62021,0.00016,21.22516]
[1776585042849,43.68,75204.15,0.0,0.62045,0.00016,21.22152]
[1776585047884,43.68,75204.06,0.0,0.62044,0.00016,21.22176]
[1776585052918,43.68,75204.01,0.0,0.62043,0.00016,21.2219]
[1776585054262,43.68,75204.01,0.0,0.62043,0.00016,21.2219]
[1776585054315,43.68,75209.11,0.0,0.62122,0.00016,21.20968]
[1776585059968,43.69,75208.31,0.0,0.62109,0.00016,21.21167]
[1776585061430,43.69,75208.31,0.0,0.62109,0.00016,21.21167]
[1776585061489,43.69,75207.71,0.0,0.621,0.00016,21.21312]
[1776585064423,43.69,75207.71,0.0,0.621,0.00016,21.21314]
[1776585064503,43.69,75207.53,0.0,0.62097,0.00016,21.21359]
[1776585066290,43.69,75223.67,0.0,0.62349,0.00016,21.17444]
[1776585068028,43.68,75225.14,0.0,0.62372,0.00016,21.17073]
[1776585071047,43.68,75219.19,0.0,0.6228,0.00016,21.18525]
[1776585076360,43.69,75217.89,0.0,0.62259,0.00016,21.18854]
[1776585081118,43.69,75224.15,0.0,0.62356,0.00016,21.1733]
[1776585082128,43.69,75229.01,0.0,0.62432,0.00016,21.16129]
[1776585084141,43.69,75224.8,0.0,0.62367,0.00016,21.17159]
[1776585086434,43.68,75221.45,0.0,0.62315,0.00016,21.17973]
[1776585092196,43.68,75221.4,0.0,0.62317,0.00016,21.17564]
[1776585099248,43.67,75220.57,0.0,0.62306,0.00016,21.17742]
[1776585103555,43.67,75216.56,0.0,0.62244,0.00016,21.18706]
[1776585109314,43.67,75214.45,0.0,0.62212,0.00016,21.19204]
[1776585114349,43.66,75212.76,0.0,0.62186,0.00016,21.19603]
[1776585119385,43.66,75212.54,0.0,0.62183,0.00016,21.19646]
[1776585122405,43.66,75217.02,0.0,0.62253,0.00016,21.18563]
[1776585125425,43.66,75222.91,0.0,0.62345,0.00016,21.17122]
[1776585126282,43.66,75222.91,0.0,0.62345,0.00016,21.17122]
[1776585126433,43.66,75222.91,0.0,0.62345,0.00016,21.1712]
[1776585127442,43.66,75227.22,0.0,0.62412,0.00016,21.16057]
[1776585129603,43.66,75228.57,0.0,0.62433,0.00016,21.15722]
[1776585129705,43.66,75229.33,0.0,0.62445,0.00016,21.15531]
[1776585131468,43.66,75239.9,0.0,0.6261,0.00016,21.12895]
[1776585132469,43.66,75239.9,0.0,0.6261,0.00016,21.12895]
[1776585132483,43.66,75239.9,0.0,0.6261,0.00016,21.12895]
[1776585132608,43.66,75257.96,0.0,0.62891,0.00016,21.08311]
[1776585133772,43.66,75267.09,0.0,0.63032,0.00015,21.05957]
[1776585135505,43.66,75266.78,0.0,0.63027,0.00015,21.06042]
[1776585140535,43.66,75263.49,0.0,0.62976,0.00016,21.06899]
[1776585145570,43.66,75259.28,0.0,0.6291,0.00016,21.07996]
[1776585150607,43.67,75257.51,0.0,0.62881,0.00016,21.08472]
[1776585155640,43.67,75257.46,0.0,0.62881,0.00016,21.08107]
[1776585160676,43.68,75257.77,0.0,0.62885,0.00016,21.08055]
[1776585163698,43.68,75267.35,0.0,0.63033,0.00015,21.05592]
[1776585164709,43.68,75269.59,0.0,0.63067,0.00015,21.05023]
[1776585171778,43.69,75269.96,0.0,0.6307,0.00015,21.04965]
[1776585174775,43.7,75264.46,0.0,0.62984,0.00015,21.0641]
[1776585179816,43.7,75261.96,0.0,0.62944,0.00015,21.0707]
[1776585181825,43.7,75267.3,0.0,0.63027,0.00015,21.0569]
[1776585186860,43.7,75267.38,0.0,0.63028,0.00015,21.05671]
[1776585191894,43.7,75270.73,0.0,0.6308,0.00015,21.04805]
[1776585193212,43.7,75272.31,0.0,0.63104,0.00015,21.04395]
[1776585193908,43.7,75273.14,0.0,0.63117,0.00015,21.04179]
[1776585199348,43.7,75272.22,0.0,0.63103,0.00015,21.04425]
[1776585199351,43.7,75268.72,0.0,0.63048,0.00015,21.05341]
[1776585204986,43.71,75267.76,0.0,0.63032,0.00015,21.05608]
[1776585208576,43.71,75268.74,0.0,0.63047,0.00015,21.05354]
[1776585208619,43.71,75275.41,0.0,0.63151,0.00015,21.03616]
[1776585210023,43.71,75279.56,0.0,0.63215,0.00015,21.02529]
[1776585213552,43.71,75282.59,0.0,0.63263,0.00015,21.01332]
[1776585213625,43.71,75284.33,0.0,0.6329,0.00015,21.00874]
[1776585214570,43.71,75284.33,0.0,0.6329,0.00015,21.00874]
[1776585214648,43.71,75287.26,0.0,0.63335,0.00015,21.001]
[1776585218149,43.71,75288.63,0.0,0.63356,0.00015,20.99743]
[1776585218215,43.71,75288.43,0.0,0.63353,0.00015,20.99799]
[1776585223867,43.71,75291.02,0.0,0.63392,0.00015,20.99121]
[1776585223968,43.72,75290.93,0.0,0.6339,0.00015,20.99151]
[1776585227077,43.72,75291.06,0.0,0.63392,0.00015,20.99122]
[1776585227178,43.72,75290.68,0.0,0.63386,0.00015,20.99226]
[1776585231257,43.72,75290.42,0.0,0.63382,0.00015,20.99301]
[1776585231469,43.72,75290.42,0.0,0.63382,0.00015,20.99301]
[1776585231514,43.72,75274.82,0.0,0.63141,0.00015,21.03424]
[1776585233191,43.72,75264.58,0.0,0.62981,0.00015,21.06097]
[1776585234528,43.72,75265.12,0.0,0.6299,0.00015,21.05961]
[1776585236214,43.72,75275.27,0.0,0.63147,0.00015,21.03322]
[1776585237221,43.72,75275.85,0.0,0.63156,0.00015,21.03167]
[1776585241797,43.72,75275.35,0.0,0.63148,0.00015,21.0329]
[1776585241876,43.72,75274.63,0.0,0.63138,0.00015,21.03473]
[1776585244597,43.72,75277.86,0.0,0.63188,0.00015,21.02622]
[1776585250314,43.72,75276.45,0.0,0.63167,0.00015,21.02982]
[1776585255349,43.71,75274.7,0.0,0.6314,0.00015,21.03432]
[1776585258372,43.71,75279.96,0.0,0.63221,0.00015,21.02048]
[1776585262483,43.71,75282.57,0.0,0.63262,0.00015,21.01359]
[1776585262584,43.71,75284.46,0.0,0.63291,0.00015,21.00859]
[1776585268438,43.71,75287.48,0.0,0.63338,0.00015,21.00059]
[1776585273472,43.71,75290.08,0.0,0.6338,0.00015,20.98965]
[1776585278511,43.71,75289.92,0.0,0.63377,0.00015,20.9901]
[1776585280618,43.71,75289.92,0.0,0.63377,0.00015,20.9901]
[1776585280627,43.71,75290.37,0.0,0.63384,0.00015,20.98891]
[1776585283727,43.71,75292.03,0.0,0.6341,0.00015,20.98449]
[1776585283772,43.71,75292.15,0.0,0.63411,0.00015,20.98417]
[1776585288932,43.71,75292.82,0.0,0.63422,0.00015,20.98241]
[1776585288941,43.71,75279.45,0.0,0.63215,0.00015,21.01787]
[1776585289096,43.71,75279.45,0.0,0.63215,0.00015,21.01787]
[1776585289585,43.71,75279.45,0.0,0.63215,0.00015,21.01787]
[1776585290604,43.71,75275.5,0.0,0.63154,0.00015,21.02823]
[1776585292606,43.71,75271.65,0.0,0.63095,0.00015,21.03824]
[1776585296634,43.71,75265.07,0.0,0.62994,0.00015,21.05521]
[1776585298648,43.71,75262.03,0.0,0.62947,0.00015,21.06298]
[1776585302677,43.71,75267.09,0.0,0.63026,0.00015,21.04973]
[1776585305028,43.7,75261.65,0.0,0.62943,0.00016,21.06367]
[1776585310029,43.7,75264.12,0.0,0.62982,0.00015,21.05716]
[1776585310522,43.7,75264.14,0.0,0.62982,0.00015,21.05707]
[1776585310722,43.7,75264.14,0.0,0.62982,0.00015,21.05707]
[1776585310823,43.7,75265.52,0.0,0.63004,0.00015,21.05345]
[1776585313077,43.7,75267.4,0.0,0.63033,0.00015,21.04849]
[1776585313754,43.7,75268.02,0.0,0.63043,0.00015,21.04684]
[1776585316970,43.69,75269.56,0.0,0.63067,0.00015,21.04276]
[1776585317005,43.69,75269.56,0.0,0.63067,0.00015,21.04276]
[1776585317781,43.69,75270.51,0.0,0.63083,0.00015,21.04022]
[1776585318788,43.69,75275.67,0.0,0.63163,0.00015,21.02669]
[1776585321820,43.69,75278.32,0.0,0.63204,0.00015,21.01964]
[1776585323828,43.69,75287.23,0.0,0.63342,0.00015,20.99606]
[1776585324834,43.69,75288.47,0.0,0.63361,0.00015,20.99276]
[1776585326873,43.69,75288.78,0.0,0.63366,0.00015,20.99193]
[1776585326880,43.69,75290.08,0.0,0.63386,0.00015,20.98847]
[1776585328861,43.69,75294.14,0.0,0.63449,0.00015,20.97762]
[1776585329426,43.69,75294.14,0.0,0.63449,0.00015,20.97762]
[1776585329869,43.69,75294.18,0.0,0.63449,0.00015,20.97752]
[1776585332893,43.69,75301.12,0.0,0.63558,0.00015,20.95488]
[1776585333896,43.69,75305.01,0.0,0.63618,0.00015,20.94428]
[1776585334621,43.69,75305.01,0.0,0.63618,0.00015,20.94428]
[1776585334906,43.69,75310.99,0.0,0.63711,0.00015,20.92793]
[1776585336919,43.69,75320.01,0.0,0.6385,0.00015,20.90306]
[1776585341954,43.68,75318.65,0.0,0.6383,0.00015,20.9066]
[1776585346987,43.68,75320.87,0.0,0.63865,0.00015,20.90025]
[1776585352023,43.68,75326.71,0.0,0.63956,0.00015,20.88383]
[1776585357067,43.67,75327.27,0.0,0.63966,0.00015,20.88206]
[1776585362101,43.67,75327.17,0.0,0.63965,0.00015,20.88211]
[1776585367136,43.66,75332.02,0.0,0.64041,0.00015,20.86833]
[1776585372171,43.66,75335.48,0.0,0.64095,0.00015,20.8584]
[1776585377206,43.66,75337.98,0.0,0.64134,0.00015,20.85115]
[1776585382243,43.65,75335.48,0.0,0.64097,0.00015,20.858]
[1776585387277,43.65,75336.67,0.0,0.64116,0.00015,20.85443]
[1776585392310,43.65,75339.67,0.0,0.64165,0.00015,20.84172]
[1776585397346,43.64,75340.55,0.0,0.6418,0.00015,20.83904]
[1776585402382,43.64,75332.48,0.0,0.64057,0.00015,20.86161]
[1776585403831,43.64,75332.48,0.0,0.64057,0.00015,20.86161]
[1776585403927,43.64,75330.57,0.0,0.64028,0.00015,20.86692]
[1776585409434,43.63,75330.59,0.0,0.6403,0.00015,20.86652]
[1776585411623,43.63,75330.75,0.0,0.64033,0.00015,20.86602]
[1776585411635,43.63,75330.75,0.0,0.64033,0.00015,20.86602]
[1776585411724,43.63,75331.5,0.0,0.64044,0.00015,20.86386]
[1776585414470,43.63,75339.47,0.0,0.64167,0.00015,20.84124]
[1776585419507,43.62,75341.49,0.0,0.64199,0.00015,20.83532]
[1776585425882,43.62,75341.43,0.0,0.642,0.00015,20.83524]
[1776585431590,43.62,75340.18,0.0,0.64182,0.00015,20.83854]
[1776585436625,43.61,75339.68,0.0,0.64175,0.00015,20.83972]
[1776585441660,43.61,75337.39,0.0,0.64141,0.00015,20.84595]
[1776585446025,43.6,75329.37,0.0,0.6402,0.00015,20.86824]
[1776585451730,43.6,75328.13,0.0,0.64004,0.00015,20.86736]
[1776585457773,43.59,75328.16,0.0,0.64006,0.00015,20.86691]
[1776585462808,43.58,75332.5,0.0,0.64075,0.00015,20.85444]
[1776585467845,43.58,75334.05,0.0,0.641,0.00015,20.84983]
[1776585471876,43.58,75328.02,0.0,0.64008,0.00015,20.86659]
[1776585476911,43.57,75325.07,0.0,0.63964,0.00015,20.87458]
[1776585482953,43.57,75324.09,0.0,0.6395,0.00015,20.877]
[1776585487988,43.56,75323.1,0.0,0.63936,0.00015,20.87946]
[1776585493023,43.56,75323.3,0.0,0.63941,0.00015,20.87867]
[1776585498060,43.55,75325.2,0.0,0.63971,0.00015,20.87315]
[1776585503093,43.55,75325.59,0.0,0.63978,0.00015,20.87187]
[1776585508128,43.55,75325.16,0.0,0.63972,0.00015,20.87291]
[1776585513163,43.54,75325.92,0.0,0.63987,0.00015,20.8666]
[1776585521222,43.54,75324.48,0.0,0.63965,0.00015,20.87045]
[1776585526255,43.54,75328.36,0.0,0.64026,0.00015,20.85949]
[1776585532297,43.54,75329.07,0.0,0.64037,0.00015,20.8574]
[1776585535318,43.54,75334.45,0.0,0.6412,0.00015,20.84218]
[1776585540354,43.54,75337.19,0.0,0.64163,0.00015,20.83433]
[1776585545389,43.53,75332.93,0.0,0.64098,0.00015,20.84632]
[1776585549418,43.53,75324.72,0.0,0.63971,0.00015,20.86932]
[1776585554452,43.53,75323.09,0.0,0.63947,0.00015,20.87375]
[1776585557088,43.53,75322.66,0.0,0.6394,0.00015,20.87493]
[1776585557092,43.53,75322.66,0.0,0.6394,0.00015,20.87493]
[1776585557156,43.53,75319.03,0.0,0.63885,0.00015,20.88498]
[1776585558481,43.53,75309.47,0.0,0.63737,0.00015,20.91136]
[1776585563515,43.52,75307.44,0.0,0.63707,0.00015,20.91667]
[1776585568551,43.52,75306.47,0.0,0.63694,0.00015,20.91905]
[1776585572268,43.52,75305.21,0.0,0.63675,0.00015,20.92239]
[1776585572578,43.51,75302.56,0.0,0.63637,0.00015,20.92548]
[1776585577614,43.51,75299.57,0.0,0.63592,0.00015,20.93327]
[1776585583655,43.49,75297.65,0.0,0.63566,0.00015,20.93784]
[1776585588690,43.48,75295.51,0.0,0.63535,0.00016,20.94312]
[1776585593726,43.47,75293.95,0.0,0.63514,0.00016,20.94682]
[1776585598761,43.46,75293.29,0.0,0.63506,0.00016,20.9481]
[1776585601372,43.46,75292.75,0.0,0.63498,0.00016,20.9495]
[1776585602838,43.46,75279.26,0.0,0.63289,0.00016,20.98566]
[1776585600104,43.46,75279.26,0.0,0.63289,0.00016,20.98566]
[1776585607899,43.46,75279.26,0.0,0.63289,0.00016,20.98566]
[1776585612358,43.46,75252.15,0.0,0.62867,0.00016,21.05667]
[1776585617912,43.46,75252.06,0.0,0.62865,0.00016,21.0569]
[1776585618925,43.46,75244.39,0.0,0.62745,0.00016,21.07656]
[1776585623952,43.46,75244.71,0.0,0.6275,0.00016,21.07575]
[1776585628988,43.46,75245.61,0.0,0.62765,0.00016,21.07345]
[1776585629997,43.46,75231.52,0.0,0.62544,0.00016,21.10912]
[1776585635055,43.46,75229.92,0.0,0.62521,0.00016,21.10913]
[1776585640069,43.46,75230.01,0.0,0.62522,0.00016,21.1089]
[1776585643090,43.46,75223.77,0.0,0.62425,0.00016,21.12446]
[1776585648124,43.46,75219.11,0.0,0.62351,0.00016,21.136]
[1776585653161,43.46,75220.15,0.0,0.62368,0.00016,21.13343]
[1776585655177,43.46,75227.29,0.0,0.6248,0.00016,21.1157]
[1776585659201,43.46,75235.42,0.0,0.62607,0.00016,21.09533]
[1776585663230,43.46,75248.45,0.0,0.62813,0.00016,21.06185]
[1776585669275,43.44,75252.32,0.0,0.62876,0.00016,21.05139]
[1776585674309,43.44,75254.0,0.0,0.62903,0.00016,21.04685]
[1776585676324,43.44,75245.86,0.0,0.62776,0.00016,21.0677]
[1776585681359,43.44,75242.85,0.0,0.62729,0.00016,21.07543]
[1776585686394,43.44,75242.17,0.0,0.62718,0.00016,21.0773]
[1776585691429,43.45,75250.16,0.0,0.62844,0.00016,21.053]
[1776585696464,43.45,75254.46,0.0,0.6291,0.00016,21.04215]
[1776585701502,43.46,75254.0,0.0,0.62901,0.00016,21.04359]
[1776585704523,43.46,75247.83,0.0,0.62804,0.00016,21.05958]
[1776585709557,43.46,75249.87,0.0,0.62835,0.00016,21.05451]
[1776585714593,43.47,75251.48,0.0,0.62859,0.00016,21.05054]
[1776585719628,43.47,75253.45,0.0,0.62889,0.00016,21.04564]
[1776585723657,43.47,75266.0,0.0,0.63084,0.00016,21.01313]
[1776585725670,43.47,75273.0,0.0,0.63193,0.00016,20.99474]
[1776585726677,43.47,75278.61,0.0,0.6328,0.00016,20.97989]
[1776585728024,43.47,75285.38,0.0,0.63385,0.00016,20.96183]
[1776585729704,43.47,75292.09,0.0,0.63489,0.00016,20.94382]
[1776585730704,43.48,75300.75,0.0,0.63623,0.00015,20.92032]
[1776585732719,43.47,75295.05,0.0,0.63535,0.00016,20.93579]
[1776585735741,43.47,75288.48,0.0,0.63434,0.00016,20.95333]
[1776585738094,43.46,75276.0,0.0,0.63242,0.00016,20.98642]
[1776585740779,43.46,75262.31,0.0,0.63029,0.00016,21.0224]
[1776585741786,43.46,75255.86,0.0,0.62928,0.00016,21.03917]
[1776585743803,43.46,75262.52,0.0,0.63032,0.00016,21.02181]
[1776585746821,43.46,75268.9,0.0,0.63132,0.00016,21.00498]
[1776585748165,43.46,75256.25,0.0,0.62935,0.00016,21.03805]
[1776585753872,43.46,75258.23,0.0,0.62967,0.00016,21.02896]
[1776585758905,43.46,75259.35,0.0,0.62984,0.00016,21.02612]
[1776585761927,43.47,75268.31,0.0,0.63124,0.00016,21.00277]
[1776585766961,43.47,75267.65,0.0,0.63113,0.00016,21.00463]
[1776585773003,43.47,75266.98,0.0,0.63102,0.00016,21.00647]
[1776585778375,43.47,75265.75,0.0,0.63083,0.00016,21.00959]
[1776585785095,43.47,75265.61,0.0,0.63082,0.00016,21.00983]
[1776585790122,43.46,75270.3,0.0,0.63155,0.00016,20.99743]
[1776585795158,43.46,75266.74,0.0,0.631,0.00016,21.00664]
[1776585800192,43.46,75263.7,0.0,0.63054,0.00016,21.01448]
[1776585805227,43.46,75263.46,0.0,0.6305,0.00016,21.01502]
[1776585811269,43.45,75263.65,0.0,0.63056,0.00016,21.01041]
[1776585816307,43.45,75261.69,0.0,0.63026,0.00016,21.01546]
[1776585825369,43.45,75260.4,0.0,0.63006,0.00016,21.01867]
[1776585830404,43.45,75253.74,0.0,0.62903,0.00016,21.03582]
[1776585834432,43.44,75246.47,0.0,0.6279,0.00016,21.05438]
[1776585840474,43.45,75244.37,0.0,0.62756,0.00016,21.05998]
[1776585845508,43.45,75244.95,0.0,0.62764,0.00016,21.05871]
[1776585852557,43.46,75245.07,0.0,0.62764,0.00016,21.0587]
[1776585858600,43.47,75245.12,0.0,0.62764,0.00016,21.05884]
[1776585860614,43.47,75235.59,0.0,0.62614,0.00016,21.0831]
[1776585866655,43.47,75233.8,0.0,0.62585,0.00016,21.08779]
[1776585871691,43.49,75225.35,0.0,0.6245,0.00016,21.10572]
[1776585876726,43.49,75222.31,0.0,0.62402,0.00016,21.11331]
[1776585881763,43.49,75223.04,0.0,0.62413,0.00016,21.11156]
[1776585886797,43.5,75222.72,0.0,0.62406,0.00016,21.1127]
[1776585891831,43.5,75224.57,0.0,0.62435,0.00016,21.10815]
[1776585899219,43.5,75224.9,0.0,0.6244,0.00016,21.1074]
[1776585904928,43.5,75227.19,0.0,0.62475,0.00016,21.10175]
[1776585908345,43.5,75225.8,0.0,0.62454,0.00016,21.10523]
[1776585908384,43.5,75226.08,0.0,0.62458,0.00016,21.10455]
[1776585913996,43.5,75226.81,0.0,0.62469,0.00016,21.10277]
[1776585918964,43.51,75226.88,0.0,0.6247,0.00016,21.10262]
[1776585919273,43.51,75226.88,0.0,0.6247,0.00016,21.10262]
[1776585919361,43.51,75224.87,0.0,0.62438,0.00016,21.10763]
[1776585921044,43.51,75217.47,0.0,0.62322,0.00016,21.12593]
[1776585922049,43.51,75212.39,0.0,0.62243,0.00016,21.13837]
[1776585924061,43.5,75217.22,0.0,0.62319,0.00016,21.1265]
[1776585929431,43.5,75218.76,0.0,0.62343,0.00016,21.12269]
[1776585935142,43.5,75219.37,0.0,0.62354,0.00016,21.11718]
[1776585935777,43.5,75219.37,0.0,0.62354,0.00016,21.11718]
[1776585936147,43.5,75218.88,0.0,0.62347,0.00016,21.11839]
[1776585939501,43.5,75223.14,0.0,0.62413,0.00016,21.10788]
[1776585945210,43.51,75221.15,0.0,0.62382,0.00016,21.11286]
[1776585950997,43.51,75219.56,0.0,0.62357,0.00016,21.11685]
[1776585951098,43.51,75219.56,0.0,0.62357,0.00016,21.11686]
[1776585956290,43.51,75217.1,0.0,0.62318,0.00016,21.12297]
[1776585957067,43.51,75217.1,0.0,0.62318,0.00016,21.12297]
[1776585957297,43.51,75214.64,0.0,0.62279,0.00016,21.12902]
[1776585958076,43.51,75214.64,0.0,0.62279,0.00016,21.12902]
[1776585958304,43.51,75213.83,0.0,0.62266,0.00016,21.13101]
[1776585963341,43.51,75213.86,0.0,0.62267,0.00016,21.13096]
[1776585966364,43.51,75218.24,0.0,0.62335,0.00016,21.12023]
[1776585973411,43.51,75218.42,0.0,0.62338,0.00016,21.11985]
[1776585975426,43.51,75214.49,0.0,0.62276,0.00016,21.12952]
[1776585977439,43.51,75210.59,0.0,0.62215,0.00016,21.13904]
[1776585986501,43.51,75212.27,0.0,0.62241,0.00016,21.13489]
[1776585989522,43.51,75215.76,0.0,0.62296,0.00016,21.12634]
[1776585994557,43.51,75218.07,0.0,0.62334,0.00016,21.11666]
[1776585999923,43.51,75219.16,0.0,0.62351,0.00016,21.11398]
[1776586003621,43.51,75226.59,0.0,0.62468,0.00016,21.09559]
[1776586008657,43.51,75226.57,0.0,0.62467,0.00016,21.09572]
[1776586013694,43.51,75224.66,0.0,0.62437,0.00016,21.10054]
[1776586018726,43.52,75225.85,0.0,0.62455,0.00016,21.09767]
[1776586023764,43.52,75222.96,0.0,0.62409,0.00016,21.1049]
[1776586028799,43.52,75222.22,0.0,0.62397,0.00016,21.10678]
[1776586034223,43.52,75222.69,0.0,0.62404,0.00016,21.10566]
[1776586034239,43.52,75222.69,0.0,0.62404,0.00016,21.10566]
[1776586034288,43.52,75230.23,0.0,0.62523,0.00016,21.08691]
[1776586035845,43.52,75234.14,0.0,0.62584,0.00016,21.07713]
[1776586038866,43.52,75237.69,0.0,0.62639,0.00016,21.06819]
[1776586041888,43.52,75242.56,0.0,0.62715,0.00016,21.05587]
[1776586043901,43.52,75248.03,0.0,0.62801,0.00016,21.04193]
[1776586046923,43.52,75244.32,0.0,0.62742,0.00016,21.05145]
[1776586051957,43.52,75242.72,0.0,0.62719,0.00016,21.05157]
[1776586053330,43.52,75242.72,0.0,0.62719,0.00016,21.05157]
[1776586053331,43.52,75240.08,0.0,0.62678,0.00016,21.05827]
[1776586055986,43.52,75235.02,0.0,0.62599,0.00016,21.07106]
[1776586061021,43.52,75235.95,0.0,0.62613,0.00016,21.06872]
[1776586066055,43.52,75233.06,0.0,0.62568,0.00016,21.07598]
[1776586068069,43.52,75228.67,0.0,0.62499,0.00016,21.08701]
[1776586074112,43.53,75227.38,0.0,0.62478,0.00016,21.09033]
[1776586079147,43.53,75226.78,0.0,0.62468,0.00016,21.09191]
[1776586080937,43.53,75226.64,0.0,0.62466,0.00016,21.0923]
[1776586082169,43.53,75226.64,0.0,0.62466,0.00016,21.09232]
[1776586086196,43.53,75231.2,0.0,0.62537,0.00016,21.08102]
[1776586088211,43.53,75237.93,0.0,0.62642,0.00016,21.06414]
[1776586094253,43.54,75240.03,0.0,0.62673,0.00016,21.05904]
[1776586098039,43.54,75240.77,0.0,0.62685,0.00016,21.05723]
[1776586098040,43.54,75240.77,0.0,0.62685,0.00016,21.05723]
[1776586098160,43.54,75240.77,0.0,0.62685,0.00016,21.05723]
[1776586098282,43.54,75240.72,0.0,0.62683,0.00016,21.05742]
[1776586099147,43.54,75240.72,0.0,0.62683,0.00016,21.05742]
[1776586099287,43.54,75242.47,0.0,0.62711,0.00016,21.05299]
[1776586103321,43.54,75246.9,0.0,0.6278,0.00016,21.04177]
[1776586110694,43.55,75246.81,0.0,0.62777,0.00016,21.0422]
[1776586116408,43.55,75246.81,0.0,0.62778,0.00016,21.03832]
[1776586117414,43.55,75242.4,0.0,0.62709,0.00016,21.04957]
[1776586119430,43.55,75246.04,0.0,0.62766,0.00016,21.04039]
[1776586125471,43.56,75246.32,0.0,0.62769,0.00016,21.03988]
[1776586130837,43.56,75249.57,0.0,0.62819,0.00016,21.03174]
[1776586133527,43.56,75239.56,0.0,0.62662,0.00016,21.05728]
[1776586138562,43.56,75236.3,0.0,0.62611,0.00016,21.06557]
[1776586143599,43.56,75237.9,0.0,0.62635,0.00016,21.0616]
[1776586147013,43.56,75239.56,0.0,0.62661,0.00016,21.05745]
[1776586147628,43.57,75239.89,0.0,0.62666,0.00016,21.05662]
[1776586150646,43.57,75245.23,0.0,0.62749,0.00016,21.04313]
[1776586156688,43.57,75245.12,0.0,0.62747,0.00016,21.04353]
[1776586158132,43.57,75244.2,0.0,0.62733,0.00016,21.04588]
[1776586158703,43.57,75243.56,0.0,0.62722,0.00016,21.04752]
[1776586159161,43.57,75243.56,0.0,0.62722,0.00016,21.04752]
[1776586159709,43.57,75242.81,0.0,0.62711,0.00016,21.04944]
[1776586163252,43.57,75240.91,0.0,0.62681,0.00016,21.05427]
[1776586163311,43.57,75240.88,0.0,0.6268,0.00016,21.05436]
[1776586166287,43.57,75240.88,0.0,0.6268,0.00016,21.05436]
[1776586166378,43.57,75240.88,0.0,0.6268,0.00016,21.05438]
[1776586167321,43.57,75240.88,0.0,0.6268,0.00016,21.05438]
[1776586167329,43.57,75238.72,0.0,0.62646,0.00016,21.05985]
[1776586172431,43.57,75238.72,0.0,0.62648,0.00016,21.05597]
[1776586172533,43.57,75237.5,0.0,0.62628,0.00016,21.05907]
[1776586177835,43.58,75236.61,0.0,0.62614,0.00016,21.06144]
[1776586178598,43.58,75236.61,0.0,0.62614,0.00016,21.06144]
[1776586178844,43.58,75236.4,0.0,0.6261,0.00016,21.062]
[1776586183877,43.58,75237.3,0.0,0.62623,0.00016,21.05994]
[1776586188915,43.59,75236.34,0.0,0.62607,0.00016,21.06255]
[1776586190927,43.59,75232.23,0.0,0.62542,0.00016,21.07292]
[1776586191933,43.59,75228.47,0.0,0.62483,0.00016,21.08233]
[1776586196969,43.59,75225.35,0.0,0.62434,0.00016,21.09019]
[1776586202010,43.59,75225.44,0.0,0.62435,0.00016,21.09009]
[1776586207039,43.6,75227.06,0.0,0.62459,0.00016,21.0862]
[1776586212074,43.6,75227.82,0.0,0.6247,0.00016,21.08445]
[1776586218117,43.6,75229.05,0.0,0.62489,0.00016,21.08157]
[1776586220130,43.61,75232.8,0.0,0.62547,0.00016,21.07229]
[1776586221468,43.61,75241.02,0.0,0.62675,0.00016,21.05167]
[1776586227369,43.61,75240.36,0.0,0.62664,0.00016,21.05356]
[1776586227371,43.61,75240.36,0.0,0.62664,0.00016,21.05356]
[1776586227471,43.61,75240.36,0.0,0.62663,0.00016,21.0536]
[1776586231538,43.62,75244.14,0.0,0.62723,0.00016,21.04017]
[1776586236641,43.62,75244.67,0.0,0.62731,0.00016,21.03897]
[1776586236743,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237651,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237658,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237747,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237752,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237962,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237967,43.62,75245.04,0.0,0.62736,0.00016,21.0381]
[1776586237966,43.62,75245.04,0.0,0.62736,0.00016,21.03813]
[1776586238247,43.62,75245.04,0.0,0.62736,0.00016,21.03813]
[1776586238252,43.62,75245.04,0.0,0.62736,0.00016,21.03813]
[1776586238462,43.62,75245.04,0.0,0.62736,0.00016,21.03813]
[1776586238467,43.62,75245.04,0.0,0.62736,0.00016,21.03813]
[1776586238068,43.62,75245.04,0.0,0.62736,0.00016,21.03813]
[1776586243293,43.63,75246.13,0.0,0.62752,0.00016,21.03552]
[1776586245809,43.63,75246.74,0.0,0.62762,0.00016,21.034]
[1776586245908,43.63,75247.32,0.0,0.6277,0.00016,21.03259]
[1776586251679,43.63,75250.25,0.0,0.62815,0.00016,21.02531]
[1776586257396,43.63,75251.34,0.0,0.62831,0.00016,21.02267]
[1776586262431,43.64,75250.87,0.0,0.62823,0.00016,21.02401]
[1776586268472,43.64,75250.81,0.0,0.62821,0.00016,21.0243]
[1776586274846,43.64,75251.36,0.0,0.62829,0.00016,21.02299]
[1776586274848,43.64,75251.36,0.0,0.62829,0.00016,21.02299]
[1776586274947,43.64,75250.97,0.0,0.62823,0.00016,21.02404]
[1776586276541,43.65,75254.99,0.0,0.62885,0.00016,21.01387]
[1776586277540,43.65,75258.95,0.0,0.62947,0.00016,21.0037]
[1776586278545,43.65,75266.39,0.0,0.63062,0.00016,20.98443]
[1776586280559,43.65,75274.32,0.0,0.63185,0.00016,20.96377]
[1776586284588,43.66,75276.95,0.0,0.63224,0.00016,20.95713]
[1776586287024,43.66,75276.94,0.0,0.63224,0.00016,20.95722]
[1776586287610,43.66,75277.0,0.0,0.63224,0.00016,20.95712]
[1776586289038,43.66,75277.0,0.0,0.63224,0.00016,20.95712]
[1776586289103,43.66,75277.0,0.0,0.63224,0.00016,20.95712]
[1776586289253,43.66,75279.03,0.0,0.63256,0.00016,20.95174]
[1776586289628,43.66,75288.3,0.0,0.634,0.00015,20.92699]
[1776586290646,43.65,75295.43,0.0,0.63511,0.00015,20.90776]
[1776586291972,43.65,75297.09,0.0,0.6354,0.00015,20.89909]
[1776586297690,43.64,75300.19,0.0,0.6359,0.00015,20.8903]
[1776586299704,43.64,75307.17,0.0,0.63698,0.00015,20.87116]
[1776586301628,43.64,75308.93,0.0,0.63726,0.00015,20.86628]
[1776586301633,43.64,75308.93,0.0,0.63726,0.00015,20.86628]
[1776586302042,43.64,75310.76,0.0,0.63754,0.00015,20.86121]
[1776586307758,43.63,75314.19,0.0,0.63809,0.00015,20.85143]
[1776586312794,43.63,75317.11,0.0,0.63855,0.00015,20.84308]
[1776586322183,43.62,75318.09,0.0,0.63873,0.00015,20.83983]
[1776586327900,43.61,75322.61,0.0,0.63945,0.00015,20.82691]
[1776586332936,43.61,75326.84,0.0,0.64011,0.00015,20.81482]
[1776586337970,43.6,75327.4,0.0,0.64021,0.00015,20.81297]
[1776586343005,43.6,75327.1,0.0,0.64018,0.00015,20.81353]
[1776586349047,43.59,75329.35,0.0,0.64054,0.00015,20.80693]
[1776586354083,43.59,75330.55,0.0,0.64076,0.00015,20.79925]
[1776586362463,43.58,75329.84,0.0,0.64067,0.00015,20.80085]
[1776586369188,43.57,75329.0,0.0,0.64056,0.00015,20.80286]
[1776586375230,43.57,75329.87,0.0,0.64071,0.00015,20.80013]
[1776586382603,43.56,75331.23,0.0,0.64093,0.00015,20.79597]
[1776586392673,43.56,75332.5,0.0,0.64115,0.00015,20.792]
[1776586398396,43.55,75331.22,0.0,0.64096,0.00015,20.79538]
[1776586404436,43.55,75332.48,0.0,0.64117,0.00015,20.79159]
[1776586411489,43.54,75333.09,0.0,0.6413,0.00015,20.78556]
[1776586416525,43.54,75333.19,0.0,0.64132,0.00015,20.78511]
[1776586421559,43.54,75333.58,0.0,0.64139,0.00015,20.78383]
[1776586427601,43.53,75334.24,0.0,0.6415,0.00015,20.78175]
[1776586432954,43.53,75334.79,0.0,0.6416,0.00015,20.77998]
[1776586440693,43.53,75334.94,0.0,0.64163,0.00015,20.77932]
[1776586445732,43.52,75337.94,0.0,0.6421,0.00015,20.77065]
[1776586450763,43.52,75337.2,0.0,0.64199,0.00015,20.77263]
[1776586455803,43.52,75334.02,0.0,0.64151,0.00015,20.78151]
[1776586460836,43.52,75331.73,0.0,0.64116,0.00015,20.78788]
[1776586465869,43.51,75329.53,0.0,0.64083,0.00015,20.79397]
[1776586470903,43.51,75327.47,0.0,0.64052,0.00015,20.79965]
[1776586475948,43.51,75323.76,0.0,0.63997,0.00015,20.80585]
[1776586480975,43.51,75323.92,0.0,0.64001,0.00015,20.80524]
[1776586482541,43.51,75320.41,0.0,0.63947,0.00015,20.81503]
[1776586482544,43.51,75320.41,0.0,0.63947,0.00015,20.81503]
[1776586482991,43.5,75321.5,0.0,0.63964,0.00015,20.81194]
[1776586483997,43.5,75317.44,0.0,0.63901,0.00015,20.82323]
[1776586485003,43.5,75311.37,0.0,0.63807,0.00015,20.84003]
[1776586492053,43.51,75310.9,0.0,0.63797,0.00015,20.8419]
[1776586497092,43.51,75316.6,0.0,0.63887,0.00015,20.82581]
[1776586504137,43.5,75314.69,0.0,0.63859,0.00015,20.83086]
[1776586509172,43.5,75311.28,0.0,0.63807,0.00015,20.84015]
[1776586514207,43.5,75308.45,0.0,0.63764,0.00016,20.84783]
[1776586519242,43.5,75310.31,0.0,0.63793,0.00016,20.84256]
[1776586524314,43.49,75309.97,0.0,0.63788,0.00016,20.84348]
[1776586524330,43.49,75310.08,0.0,0.63792,0.00016,20.84271]
[1776586525929,43.49,75310.08,0.0,0.63792,0.00016,20.84271]
[1776586526291,43.48,75310.81,0.0,0.63805,0.00016,20.84028]
[1776586533680,43.46,75311.89,0.0,0.63831,0.00016,20.83197]
[1776586539383,43.44,75312.32,0.0,0.63842,0.00016,20.82986]
[1776586540598,43.44,75313.67,0.0,0.63864,0.00016,20.82597]
[1776586541399,43.44,75312.94,0.0,0.63852,0.00016,20.82799]
[1776586547438,43.43,75309.95,0.0,0.63807,0.00016,20.83617]
[1776586550741,43.43,75308.0,0.0,0.63777,0.00016,20.84152]
[1776586550803,43.43,75306.96,0.0,0.63761,0.00016,20.84437]
[1776586556502,43.43,75306.28,0.0,0.63751,0.00016,20.84608]
[1776586561540,43.43,75306.53,0.0,0.63755,0.00016,20.84527]
[1776586563889,43.43,75311.78,0.0,0.63837,0.00016,20.83068]
[1776586569592,43.42,75313.83,0.0,0.63869,0.00016,20.82491]
[1776586574626,43.42,75314.21,0.0,0.63875,0.00016,20.82379]
[1776586579213,43.42,75314.17,0.0,0.63875,0.00016,20.82386]
[1776586579259,43.42,75314.54,0.0,0.63881,0.00016,20.82281]
[1776586583468,43.42,75314.59,0.0,0.63882,0.00016,20.82265]
[1776586584038,43.42,75319.14,0.0,0.63952,0.00016,20.80991]
[1776586585247,43.42,75319.14,0.0,0.63952,0.00016,20.80991]
[1776586585259,43.42,75319.14,0.0,0.63952,0.00016,20.80991]
[1776586585276,43.42,75321.45,0.0,0.63988,0.00015,20.80343]
[1776586589732,43.42,75324.57,0.0,0.64036,0.00015,20.79466]
[1776586591748,43.42,75328.0,0.0,0.64092,0.00015,20.78092]
[1776586596783,43.42,75329.03,0.0,0.64107,0.00015,20.77804]
[1776586598059,43.42,75329.03,0.0,0.64107,0.00015,20.77804]
[1776586598158,43.42,75329.88,0.0,0.64121,0.00015,20.77565]
[1776586604177,43.42,75331.91,0.0,0.64152,0.00015,20.76992]
[1776586609873,43.42,75335.09,0.0,0.64201,0.00015,20.76089]
[1776586614911,43.43,75339.22,0.0,0.64264,0.00015,20.74912]
[1776586619943,43.43,75341.02,0.0,0.64292,0.00015,20.74404]
[1776586624982,43.43,75344.79,0.0,0.6435,0.00015,20.73321]
[1776586631024,43.43,75344.68,0.0,0.64348,0.00015,20.73358]
[1776586636060,43.43,75344.11,0.0,0.64339,0.00015,20.73527]
[1776586641103,43.43,75347.29,0.0,0.64388,0.00015,20.72617]
[1776586647135,43.43,75347.74,0.0,0.64394,0.00015,20.72495]
[1776586652174,43.43,75347.27,0.0,0.64389,0.00015,20.7223]
[1776586658214,43.43,75347.96,0.0,0.64399,0.00015,20.72038]
[1776586661985,43.43,75347.74,0.0,0.64396,0.00015,20.72103]
[1776586662348,43.43,75347.74,0.0,0.64396,0.00015,20.72103]
[1776586662453,43.43,75325.92,0.0,0.64058,0.00015,20.78339]
[1776586664280,43.43,75324.04,0.0,0.64029,0.00015,20.78869]
[1776586669294,43.43,75322.81,0.0,0.64011,0.00015,20.79206]
[1776586670491,43.43,75322.81,0.0,0.64011,0.00015,20.79206]
[1776586670581,43.43,75322.88,0.0,0.64012,0.00015,20.79184]
[1776586674532,43.43,75321.25,0.0,0.63987,0.00016,20.79639]
[1776586675337,43.43,75321.46,0.0,0.6399,0.00015,20.79577]
[1776586680372,43.43,75322.02,0.0,0.63999,0.00015,20.79413]
[1776586680642,43.43,75322.02,0.0,0.63999,0.00015,20.79413]
[1776586680662,43.43,75322.02,0.0,0.63999,0.00015,20.79413]
[1776586681379,43.43,75322.16,0.0,0.64001,0.00015,20.79374]
[1776586686413,43.43,75323.34,0.0,0.6402,0.00015,20.79037]
[1776586690577,43.43,75324.62,0.0,0.6404,0.00015,20.78672]
[1776586690580,43.43,75324.62,0.0,0.6404,0.00015,20.78672]
[1776586691449,43.43,75325.6,0.0,0.64055,0.00015,20.78395]
[1776586692455,43.43,75319.64,0.0,0.63963,0.00016,20.80071]
[1776586695477,43.43,75315.6,0.0,0.639,0.00016,20.81195]
[1776586697491,43.43,75310.45,0.0,0.63821,0.00016,20.82623]
[1776586700028,43.42,75308.26,0.0,0.63787,0.00016,20.83223]
[1776586700031,43.42,75308.26,0.0,0.63787,0.00016,20.83223]
[1776586700513,43.42,75305.18,0.0,0.6374,0.00016,20.84066]
[1776586701518,43.42,75300.8,0.0,0.63672,0.00016,20.85272]
[1776586707560,43.42,75299.73,0.0,0.63656,0.00016,20.85537]
[1776586713608,43.41,75299.37,0.0,0.63654,0.00016,20.85205]
[1776586715009,43.41,75296.18,0.0,0.63605,0.00016,20.86071]
[1776586720651,43.41,75294.6,0.0,0.63582,0.00016,20.86479]
[1776586725082,43.4,75291.07,0.0,0.63527,0.00016,20.87423]
[1776586730725,43.4,75290.23,0.0,0.63515,0.00016,20.87639]
[1776586733743,43.4,75293.51,0.0,0.63567,0.00016,20.86731]
[1776586739784,43.39,75292.29,0.0,0.6355,0.00016,20.8703]
[1776586742806,43.39,75296.96,0.0,0.63623,0.00016,20.85739]
[1776586745221,43.39,75300.44,0.0,0.63678,0.00016,20.84775]
[1776586748848,43.38,75297.25,0.0,0.63629,0.00016,20.85634]
[1776586753884,43.38,75294.01,0.0,0.6358,0.00016,20.86497]
[1776586758919,43.37,75290.45,0.0,0.63526,0.00016,20.87442]
[1776586763954,43.37,75289.82,0.0,0.63517,0.00016,20.87586]
[1776586768989,43.36,75288.59,0.0,0.635,0.00016,20.8789]
[1776586772012,43.36,75293.01,0.0,0.63571,0.00016,20.86266]
[1776586775433,43.36,75296.83,0.0,0.63632,0.00016,20.85201]
[1776586781072,43.35,75296.79,0.0,0.63633,0.00016,20.8519]
[1776586786109,43.35,75295.82,0.0,0.63619,0.00016,20.85434]
[1776586791144,43.34,75294.26,0.0,0.63595,0.00016,20.8584]
[1776586796179,43.34,75292.21,0.0,0.63565,0.00016,20.86371]
[1776586801215,43.33,75294.08,0.0,0.63595,0.00016,20.85839]
[1776586806249,43.33,75293.6,0.0,0.63589,0.00016,20.85949]
[1776586811284,43.33,75293.69,0.0,0.63591,0.00016,20.85908]
[1776586816321,43.32,75293.41,0.0,0.63588,0.00016,20.85964]
[1776586820193,43.32,75293.41,0.0,0.63588,0.00016,20.85964]
[1776586820271,43.32,75294.08,0.0,0.63599,0.00016,20.85764]
[1776586822289,43.32,75294.08,0.0,0.63599,0.00016,20.8576]
[1776586822388,43.32,75291.53,0.0,0.6356,0.00016,20.86453]
[1776586824382,43.32,75280.34,0.0,0.63385,0.00016,20.8948]
[1776586826400,43.32,75277.16,0.0,0.63336,0.00016,20.90324]
[1776586831432,43.31,75275.43,0.0,0.63313,0.00016,20.90351]
[1776586834456,43.31,75269.87,0.0,0.63226,0.00016,20.91818]
[1776586836467,43.31,75265.97,0.0,0.63165,0.00016,20.92857]
[1776586841502,43.31,75263.26,0.0,0.63122,0.00016,20.93577]
[1776586846540,43.29,75262.42,0.0,0.63113,0.00016,20.93723]
[1776586849262,43.29,75264.79,0.0,0.6315,0.00016,20.93098]
[1776586849561,43.26,75265.4,0.0,0.63169,0.00016,20.92771]
[1776586854600,43.21,75263.84,0.0,0.63158,0.00016,20.92929]
[1776586859632,43.18,75261.75,0.0,0.63131,0.00016,20.93374]
[1776586864466,43.18,75260.65,0.0,0.63116,0.00016,20.93633]
[1776586864670,43.18,75260.52,0.0,0.63114,0.00016,20.93659]
[1776586865676,43.17,75269.92,0.0,0.63263,0.00016,20.91142]
[1776586866681,43.17,75280.51,0.0,0.63429,0.00016,20.88287]
[1776586867687,43.17,75282.99,0.0,0.63468,0.00016,20.87604]
[1776586876139,43.17,75280.23,0.0,0.63426,0.00016,20.88325]
[1776586881785,43.16,75283.32,0.0,0.63476,0.00016,20.87461]
[1776586886822,43.16,75285.42,0.0,0.6351,0.00016,20.86869]
[1776586890848,43.15,75281.98,0.0,0.63457,0.00016,20.87792]
[1776586892274,43.15,75281.98,0.0,0.63457,0.00016,20.87792]
[1776586892354,43.15,75268.86,0.0,0.63255,0.00016,20.90888]
[1776586892862,43.15,75268.86,0.0,0.63255,0.00016,20.90882]
[1776586893869,43.14,75264.54,0.0,0.63188,0.00016,20.9203]
[1776586896280,43.14,75259.49,0.0,0.63109,0.00016,20.93357]
[1776586898904,43.14,75255.43,0.0,0.63046,0.00016,20.94407]
[1776586901292,43.13,75256.4,0.0,0.63062,0.00016,20.94142]
[1776586901317,43.13,75256.77,0.0,0.63068,0.00016,20.94036]
[1776586906350,43.12,75256.16,0.0,0.63061,0.00016,20.94155]
[1776586911996,43.11,75256.8,0.0,0.63074,0.00016,20.93935]
[1776586920051,43.1,75254.11,0.0,0.63035,0.00016,20.94576]
[1776586925087,43.09,75256.95,0.0,0.63082,0.00016,20.93785]
[1776586930123,43.05,75256.52,0.0,0.63085,0.00016,20.93711]
[1776586932136,43.02,75262.0,0.0,0.6318,0.00016,20.92096]
[1776586941201,43.0,75264.38,0.0,0.63224,0.00016,20.91343]
[1776586946630,42.99,75264.36,0.0,0.63226,0.00016,20.91316]
[1776586952278,42.99,75263.99,0.0,0.63223,0.00016,20.90983]
[1776586955299,42.98,75260.83,0.0,0.63174,0.00016,20.91813]
[1776586960334,42.98,75260.7,0.0,0.63174,0.00016,20.91819]
[1776586963355,42.97,75257.43,0.0,0.63123,0.00016,20.92675]
[1776586968390,42.97,75256.31,0.0,0.63107,0.00016,20.92942]
[1776586973819,42.96,75256.32,0.0,0.63109,0.00016,20.92901]
[1776586979467,42.95,75258.24,0.0,0.63141,0.00016,20.92357]
[1776586984898,42.95,75256.16,0.0,0.6311,0.00016,20.92873]
[1776586991553,42.91,75256.15,0.0,0.63119,0.00016,20.92715]
[1776586996588,42.91,75256.0,0.0,0.63119,0.00016,20.92715]
[1776586997701,42.91,75256.0,0.0,0.63119,0.00016,20.92715]
[1776586997803,42.89,75246.53,0.0,0.62972,0.00016,20.95165]
[1776586999608,42.88,75240.93,0.0,0.62886,0.00016,20.96586]
[1776587001622,42.88,75240.21,0.0,0.62874,0.00016,20.96772]
[1776587005654,42.85,75243.4,0.0,0.62934,0.00016,20.95762]
[1776587010685,42.82,75245.31,0.0,0.62971,0.00016,20.95141]
[1776587012704,42.82,75250.74,0.0,0.6306,0.00016,20.93282]
[1776587017735,42.81,75250.68,0.0,0.63061,0.00016,20.93261]
[1776587022769,42.8,75247.96,0.0,0.6302,0.00016,20.93947]
[1776587023141,42.8,75247.96,0.0,0.6302,0.00016,20.93947]
[1776587023776,42.8,75247.48,0.0,0.63013,0.00016,20.94067]
[1776587031833,42.79,75244.12,0.0,0.62963,0.00016,20.94895]
[1776587034853,42.78,75240.65,0.0,0.62909,0.00016,20.95779]
[1776587039888,42.77,75241.92,0.0,0.62932,0.00016,20.95403]
[1776587044924,42.77,75244.46,0.0,0.62974,0.00016,20.94699]
[1776587048951,42.76,75247.7,0.0,0.63027,0.00016,20.9381]
[1776587053986,42.75,75247.8,0.0,0.63031,0.00016,20.93747]
[1776587059021,42.75,75248.88,0.0,0.6305,0.00016,20.93424]
[1776587064056,42.74,75247.17,0.0,0.63025,0.00016,20.93843]
[1776587067078,42.73,75243.72,0.0,0.62971,0.00016,20.94735]
[1776587072111,42.73,75240.92,0.0,0.6293,0.00016,20.95032]
[1776587077147,42.72,75240.01,0.0,0.62918,0.00016,20.95232]
[1776587082184,42.71,75238.82,0.0,0.62901,0.00016,20.95507]
[1776587087220,42.7,75237.48,0.0,0.62882,0.00016,20.95823]
[1776587092252,42.7,75235.94,0.0,0.62857,0.00016,20.96225]
[1776587095065,42.7,75235.83,0.0,0.62856,0.00016,20.96255]
[1776587095683,42.7,75244.77,0.0,0.62998,0.00016,20.93897]
[1776587097287,42.7,75248.78,0.0,0.63062,0.00016,20.92825]
[1776587098755,42.7,75248.78,0.0,0.63062,0.00016,20.92825]
[1776587098806,42.7,75248.09,0.0,0.63052,0.00016,20.92998]
[1776587101315,42.7,75243.1,0.0,0.62973,0.00016,20.94314]
[1776587106351,42.69,75241.51,0.0,0.62949,0.00016,20.94703]
[1776587111386,42.68,75241.15,0.0,0.62945,0.00016,20.94765]
[1776587118435,42.67,75238.81,0.0,0.62911,0.00016,20.95337]
[1776587121457,42.67,75234.66,0.0,0.62845,0.00016,20.9641]
[1776587127499,42.67,75232.69,0.0,0.62813,0.00016,20.96935]
[1776587132540,42.67,75232.0,0.0,0.62804,0.00016,20.96719]
[1776587137576,42.67,75229.89,0.0,0.62772,0.00016,20.97235]
[1776587143163,42.66,75231.77,0.0,0.62803,0.00016,20.96721]
[1776587143620,42.66,75231.9,0.0,0.62807,0.00016,20.96666]
[1776587144626,42.65,75239.71,0.0,0.62932,0.00016,20.94597]
[1776587145293,42.65,75239.71,0.0,0.62932,0.00016,20.94597]
[1776587146037,42.65,75248.32,0.0,0.6307,0.00016,20.92302]
[1776587151678,42.65,75248.36,0.0,0.63072,0.00016,20.9227]
[1776587158725,42.64,75246.11,0.0,0.63038,0.00016,20.92841]
[1776587164766,42.64,75245.51,0.0,0.63029,0.00016,20.92977]
[1776587171814,42.63,75245.68,0.0,0.63034,0.00016,20.92901]
[1776587178863,42.63,75245.52,0.0,0.63032,0.00016,20.92917]
[1776587186919,42.62,75245.09,0.0,0.63027,0.00016,20.93004]
[1776587191954,42.62,75243.66,0.0,0.63007,0.00016,20.92963]
[1776587203028,42.61,75245.74,0.0,0.63042,0.00016,20.92373]
[1776587210080,42.6,75244.78,0.0,0.63028,0.00016,20.92607]
[1776587215116,42.6,75245.05,0.0,0.63034,0.00016,20.92518]
[1776587226192,42.59,75246.55,0.0,0.63059,0.00016,20.92084]
[1776587235255,42.59,75246.26,0.0,0.63056,0.00016,20.92132]
[1776587240290,42.58,75247.85,0.0,0.63083,0.00016,20.91689]
[1776587245326,42.58,75249.47,0.0,0.63109,0.00016,20.91237]
[1776587250360,42.58,75251.72,0.0,0.63146,0.00016,20.90613]
[1776587255396,42.57,75253.64,0.0,0.6318,0.00016,20.89673]
[1776587261437,42.57,75254.78,0.0,0.63199,0.00016,20.89343]
[1776587266883,42.57,75254.47,0.0,0.63196,0.00016,20.89405]
[1776587273521,42.56,75252.69,0.0,0.63168,0.00016,20.89867]
[1776587278556,42.56,75252.33,0.0,0.63163,0.00016,20.89949]
[1776587283591,42.56,75250.75,0.0,0.63139,0.00016,20.90362]
[1776587288627,42.55,75252.81,0.0,0.63172,0.00016,20.89794]
[1776587293661,42.55,75251.1,0.0,0.63145,0.00016,20.90247]
[1776587298703,42.55,75245.87,0.0,0.63062,0.00016,20.9164]
[1776587299708,42.55,75242.07,0.0,0.63002,0.00016,20.92656]
[1776587305979,42.55,75242.05,0.0,0.63002,0.00016,20.92655]
[1776587306055,42.54,75241.18,0.0,0.62989,0.00016,20.9287]
[1776587307169,42.54,75241.18,0.0,0.62989,0.00016,20.9287]
[1776587307172,42.54,75227.88,0.0,0.62776,0.00016,20.96381]
[1776587308773,42.54,75219.15,0.0,0.62636,0.00016,20.9865]
[1776587309779,42.54,75215.65,0.0,0.6258,0.00016,20.99548]
[1776587310786,42.54,75219.31,0.0,0.62639,0.00016,20.98595]
[1776587315822,42.53,75220.96,0.0,0.62669,0.00016,20.97734]
[1776587317232,42.53,75214.58,0.0,0.62567,0.00016,20.99373]
[1776587322871,42.52,75212.71,0.0,0.62539,0.00016,20.99822]
[1776587327905,42.52,75211.06,0.0,0.62514,0.00016,21.00215]
[1776587336969,42.5,75209.64,0.0,0.62495,0.00016,21.00516]
[1776587342003,42.5,75207.63,0.0,0.62464,0.00016,21.01]
[1776587346032,42.49,75204.1,0.0,0.62409,0.00016,21.01876]
[1776587346971,42.49,75204.1,0.0,0.62409,0.00016,21.01876]
[1776587347072,42.49,75199.72,0.0,0.62338,0.00016,21.0298]
[1776587348797,42.49,75199.72,0.0,0.62339,0.00016,21.02974]
[1776587349053,42.49,75196.02,0.0,0.6228,0.00016,21.039]
[1776587352824,42.48,75196.49,0.0,0.62288,0.00016,21.03759]
[1776587353081,42.48,75196.78,0.0,0.62294,0.00016,21.03678]
[1776587358116,42.47,75195.64,0.0,0.62278,0.00016,21.03925]
[1776587363151,42.46,75195.81,0.0,0.62283,0.00016,21.03842]
[1776587368186,42.45,75193.17,0.0,0.62242,0.00016,21.04465]
[1776587373221,42.44,75190.94,0.0,0.62211,0.00016,21.0458]
[1776587374229,42.44,75187.39,0.0,0.62154,0.00016,21.05458]
[1776587378257,42.43,75183.21,0.0,0.62088,0.00016,21.06463]
[1776587379200,42.43,75183.21,0.0,0.62088,0.00016,21.06463]
[1776587379269,42.43,75184.42,0.0,0.62108,0.00016,21.06154]
[1776587384301,42.42,75179.62,0.0,0.62033,0.00016,21.07299]
[1776587389334,42.41,75178.77,0.0,0.62022,0.00016,21.07463]
[1776587390343,42.41,75173.98,0.0,0.61945,0.00016,21.08632]
[1776587392355,42.4,75169.47,0.0,0.61873,0.00016,21.09714]
[1776587393362,42.4,75165.46,0.0,0.61808,0.00016,21.10678]
[1776587398398,42.38,75165.34,0.0,0.61809,0.00016,21.10653]
[1776587401872,42.38,75166.0,0.0,0.61821,0.00016,21.10472]
[1776587401974,42.38,75165.79,0.0,0.61819,0.00016,21.10513]
[1776587405652,42.37,75168.06,0.0,0.61858,0.00016,21.09926]
[1776587405753,42.37,75173.37,0.0,0.61944,0.00016,21.08628]
[1776587407639,42.37,75173.37,0.0,0.61944,0.00016,21.08619]
[1776587407708,42.36,75174.28,0.0,0.6196,0.00016,21.08375]
[1776587409496,42.36,75180.43,0.0,0.62061,0.00016,21.06837]
[1776587410532,42.36,75175.86,0.0,0.61987,0.00016,21.07966]
[1776587413526,42.35,75171.34,0.0,0.61916,0.00016,21.09046]
[1776587416547,42.34,75167.77,0.0,0.61859,0.00016,21.0989]
[1776587420622,42.34,75164.84,0.0,0.61813,0.00016,21.1058]
[1776587420705,42.33,75164.71,0.0,0.61811,0.00016,21.10604]
[1776587426618,42.32,75164.83,0.0,0.61816,0.00016,21.10528]
[1776587430650,42.32,75161.47,0.0,0.61763,0.00016,21.1131]
[1776587435323,42.31,75162.22,0.0,0.61779,0.00016,21.10697]
[1776587435348,42.31,75162.22,0.0,0.61779,0.00016,21.10697]
[1776587435358,42.31,75162.6,0.0,0.61786,0.00016,21.10597]
[1776587437705,42.3,75158.69,0.0,0.61723,0.00016,21.11528]
[1776587439029,42.3,75158.69,0.0,0.61723,0.00016,21.11528]
[1776587439034,42.3,75158.69,0.0,0.61723,0.00016,21.11528]
[1776587439110,42.3,75157.64,0.0,0.61706,0.00016,21.11784]
[1776587440720,42.3,75161.27,0.0,0.61765,0.00016,21.1091]
[1776587445752,42.3,75161.72,0.0,0.61772,0.00016,21.10806]
[1776587450788,42.31,75160.06,0.0,0.61744,0.00016,21.11213]
[1776587454201,42.31,75155.52,0.0,0.6167,0.00016,21.12308]
[1776587456986,42.31,75156.16,0.0,0.61681,0.00016,21.12154]
[1776587457020,42.31,75156.16,0.0,0.61681,0.00016,21.12154]
[1776587457055,42.31,75155.03,0.0,0.61662,0.00016,21.12425]
[1776587458843,42.31,75139.08,0.0,0.61402,0.00016,21.16199]
[1776587460404,42.31,75139.08,0.0,0.61402,0.00016,21.16199]
[1776587459851,42.31,75143.62,0.0,0.61476,0.00016,21.15133]
[1776587460683,42.31,75143.62,0.0,0.61476,0.00016,21.15133]
[1776587460859,42.31,75143.41,0.0,0.61473,0.00016,21.15181]
[1776587461865,42.3,75133.53,0.0,0.61311,0.00016,21.17486]
[1776587463316,42.3,75133.53,0.0,0.61311,0.00016,21.17486]
[1776587463405,42.3,75122.04,0.0,0.61124,0.00016,21.20123]
[1776587464602,42.3,75119.18,0.0,0.61077,0.00016,21.20769]
[1776587464887,42.3,75119.18,0.0,0.61077,0.00016,21.20769]
[1776587466899,42.3,75122.83,0.0,0.61137,0.00016,21.1993]
[1776587468697,42.3,75123.95,0.0,0.61156,0.00016,21.19671]
[1776587469418,42.3,75123.95,0.0,0.61156,0.00016,21.19671]
[1776587469922,42.3,75122.47,0.0,0.61132,0.00016,21.20001]
[1776587474355,42.29,75118.7,0.0,0.61072,0.00016,21.20837]
[1776587478936,42.29,75118.93,0.0,0.61076,0.00016,21.20772]
[1776587479038,42.28,75116.93,0.0,0.61044,0.00016,21.21216]
[1776587484425,42.28,75115.26,0.0,0.61018,0.00016,21.21571]
[1776587489054,42.27,75111.67,0.0,0.6096,0.00016,21.22361]
[1776587493081,42.27,75105.37,0.0,0.6086,0.00016,21.2335]
[1776587498361,42.26,75108.35,0.0,0.60909,0.00016,21.22678]
[1776587499947,42.27,75110.33,0.0,0.60942,0.00016,21.22237]
[1776587500136,42.25,75116.44,0.0,0.61045,0.00016,21.2081]
[1776587504158,42.23,75119.07,0.0,0.61094,0.00016,21.20126]
[1776587506261,42.22,75118.7,0.0,0.61088,0.00016,21.20207]
[1776587506270,42.22,75118.7,0.0,0.61088,0.00016,21.20207]
[1776587506330,42.22,75121.73,0.0,0.61138,0.00016,21.19512]
[1776587508186,42.21,75127.54,0.0,0.61236,0.00016,21.18141]
[1776587509195,42.21,75134.41,0.0,0.61349,0.00016,21.16544]
[1776587514229,42.21,75132.24,0.0,0.61314,0.00016,21.1704]
[1776587517251,42.21,75135.75,0.0,0.61372,0.00016,21.16216]
[1776587522287,42.21,75139.79,0.0,0.61438,0.00016,21.15261]
[1776587527319,42.21,75141.75,0.0,0.61471,0.00016,21.14793]
[1776587533362,42.2,75143.23,0.0,0.61495,0.00016,21.14439]
[1776587536045,42.2,75143.48,0.0,0.615,0.00016,21.14379]
[1776587536241,42.2,75143.48,0.0,0.615,0.00016,21.14379]
[1776587536382,42.2,75143.95,0.0,0.61507,0.00016,21.14266]
[1776587537389,42.2,75147.3,0.0,0.61562,0.00016,21.1347]
[1776587542424,42.2,75146.0,0.0,0.61541,0.00016,21.13779]
[1776587547459,42.2,75145.25,0.0,0.61529,0.00016,21.13955]
[1776587548078,42.2,75145.25,0.0,0.61529,0.00016,21.13955]
[1776587548466,42.2,75145.54,0.0,0.61534,0.00016,21.13886]
[1776587550116,42.2,75143.26,0.0,0.61496,0.00016,21.14426]
[1776587550480,42.2,75144.09,0.0,0.6151,0.00016,21.14229]
[1776587550872,42.2,75144.09,0.0,0.6151,0.00016,21.14229]
[1776587551128,42.2,75144.09,0.0,0.6151,0.00016,21.14229]
[1776587556272,42.2,75142.38,0.0,0.61484,0.00016,21.14232]
[1776587556373,42.2,75142.07,0.0,0.61479,0.00016,21.14305]
[1776587559383,42.2,75142.07,0.0,0.61479,0.00016,21.14305]
[1776587559543,42.2,75140.36,0.0,0.61451,0.00016,21.14708]
[1776587560350,42.2,75140.36,0.0,0.61451,0.00016,21.14708]
[1776587560550,42.2,75138.99,0.0,0.61428,0.00016,21.1503]
[1776587566592,42.2,75138.0,0.0,0.61412,0.00016,21.1526]
[1776587568607,42.2,75149.86,0.0,0.61606,0.00016,21.1245]
[1776587569613,42.2,75151.21,0.0,0.61628,0.00016,21.12128]
[1776587575061,42.2,75152.82,0.0,0.61654,0.00016,21.11749]
[1776587580690,42.21,75151.05,0.0,0.61625,0.00016,21.12182]
[1776587581698,42.21,75147.44,0.0,0.61566,0.00016,21.13045]
[1776587587152,42.21,75145.79,0.0,0.61539,0.00016,21.13437]
[1776587593782,42.21,75144.89,0.0,0.61524,0.00016,21.13652]
[1776587598819,42.21,75144.88,0.0,0.61524,0.00016,21.13655]
[1776587603853,42.21,75143.77,0.0,0.61505,0.00016,21.1392]
[1776587608889,42.21,75144.03,0.0,0.6151,0.00016,21.13861]
[1776587614935,42.21,75143.36,0.0,0.615,0.00016,21.13624]
[1776587621979,42.21,75142.96,0.0,0.61493,0.00016,21.13723]
[1776587627456,42.21,75145.15,0.0,0.61529,0.00016,21.13209]
[1776587636080,42.21,75143.5,0.0,0.61501,0.00016,21.13609]
[1776587641115,42.21,75149.77,0.0,0.61603,0.00016,21.12125]
[1776587645144,42.22,75142.78,0.0,0.61489,0.00016,21.13793]
[1776587650181,42.22,75141.09,0.0,0.61461,0.00016,21.14196]
[1776587653200,42.22,75137.67,0.0,0.61405,0.00016,21.15002]
[1776587654796,42.22,75136.78,0.0,0.6139,0.00016,21.15211]
[1776587654804,42.22,75136.78,0.0,0.6139,0.00016,21.15211]
[1776587654847,42.22,75136.18,0.0,0.6138,0.00016,21.15352]
[1776587658237,42.22,75141.95,0.0,0.61475,0.00016,21.13998]
[1776587658937,42.22,75141.95,0.0,0.61475,0.00016,21.13998]
[1776587658958,42.22,75141.95,0.0,0.61475,0.00016,21.13998]
[1776587659242,42.22,75146.41,0.0,0.61548,0.00016,21.12941]
[1776587660249,42.22,75146.83,0.0,0.61554,0.00016,21.12845]
[1776587665284,42.22,75147.57,0.0,0.61566,0.00016,21.1268]
[1776587667298,42.22,75158.01,0.0,0.61736,0.00016,21.10181]
[1776587672334,42.23,75158.61,0.0,0.61747,0.00016,21.09653]
[1776587677370,42.23,75159.83,0.0,0.61766,0.00016,21.09373]
[1776587682404,42.24,75161.45,0.0,0.61791,0.00016,21.08995]
[1776587687440,42.24,75163.49,0.0,0.61824,0.00016,21.08513]
[1776587692474,42.24,75165.47,0.0,0.61855,0.00016,21.08044]
[1776587697510,42.25,75170.27,0.0,0.61933,0.00016,21.06882]
[1776587698508,42.25,75170.27,0.0,0.61933,0.00016,21.06882]
[1776587698521,42.25,75177.97,0.0,0.62058,0.00016,21.0498]
[1776587700530,42.25,75181.54,0.0,0.62116,0.00016,21.04095]
[1776587708021,42.25,75181.97,0.0,0.62121,0.00016,21.04013]
[1776587714624,42.26,75181.97,0.0,0.6212,0.00016,21.04039]
[1776587719663,42.26,75182.96,0.0,0.62135,0.00016,21.03811]
[1776587724698,42.27,75182.34,0.0,0.62123,0.00016,21.03989]
[1776587726712,42.27,75178.36,0.0,0.62058,0.00016,21.04991]
[1776587731748,42.28,75176.64,0.0,0.6203,0.00016,21.05045]
[1776587734769,42.28,75172.08,0.0,0.61955,0.00016,21.06187]
[1776587738232,42.29,75176.42,0.0,0.62025,0.00016,21.05128]
[1776587745847,42.29,75177.15,0.0,0.62035,0.00016,21.04978]
[1776587747225,42.29,75177.15,0.0,0.62035,0.00016,21.04978]
[1776587747327,42.29,75175.18,0.0,0.62002,0.00016,21.05473]
[1776587750247,42.29,75175.18,0.0,0.62002,0.00016,21.05473]
[1776587750332,42.3,75174.82,0.0,0.61996,0.00016,21.05573]
[1776587755377,42.3,75173.94,0.0,0.61981,0.00016,21.05802]
[1776587755385,42.3,75173.3,0.0,0.6197,0.00016,21.05967]
[1776587758344,42.3,75173.65,0.0,0.61975,0.00016,21.05885]
[1776587758375,42.3,75174.1,0.0,0.61983,0.00016,21.05777]
[1776587758983,42.3,75174.1,0.0,0.61983,0.00016,21.05777]
[1776587759013,42.3,75192.72,0.0,0.62285,0.00016,21.01129]
[1776587759945,42.3,75192.72,0.0,0.62286,0.00016,21.0112]
[1776587760952,42.3,75205.56,0.0,0.62494,0.00016,20.97841]
[1776587762616,42.3,75205.56,0.0,0.62494,0.00016,20.97841]
[1776587762629,42.3,75209.98,0.0,0.62566,0.00016,20.9669]
[1776587764979,42.3,75204.47,0.0,0.62477,0.00016,20.98104]
[1776587766993,42.3,75200.35,0.0,0.6241,0.00016,20.99158]
[1776587772028,42.3,75201.81,0.0,0.62434,0.00016,20.98795]
[1776587775049,42.3,75207.89,0.0,0.62532,0.00016,20.97236]
[1776587776057,42.3,75214.32,0.0,0.62636,0.00016,20.95569]
[1776587778515,42.3,75215.41,0.0,0.62654,0.00016,20.9528]
[1776587782106,42.3,75219.65,0.0,0.62723,0.00016,20.94158]
[1776587786128,42.3,75223.52,0.0,0.62786,0.00016,20.93127]
[1776587791164,42.29,75225.45,0.0,0.6282,0.00016,20.922]
[1776587793178,42.29,75229.21,0.0,0.62881,0.00016,20.91197]
[1776587798654,42.29,75231.41,0.0,0.62917,0.00016,20.90597]
[1776587799178,42.29,75231.41,0.0,0.62917,0.00016,20.90597]
[1776587803256,42.29,75231.41,0.0,0.62918,0.00016,20.90588]
[1776587808724,42.28,75233.03,0.0,0.62945,0.00016,20.9014]
[1776587818794,42.28,75233.89,0.0,0.6296,0.00016,20.89881]
[1776587824412,42.28,75233.74,0.0,0.62959,0.00016,20.89906]
[1776587832469,42.27,75231.58,0.0,0.62926,0.00016,20.90453]
[1776587838513,42.26,75229.91,0.0,0.629,0.00016,20.90873]
[1776587839872,42.26,75229.08,0.0,0.62887,0.00016,20.91091]
[1776587839942,42.26,75229.08,0.0,0.62887,0.00016,20.91091]
[1776587840985,42.26,75228.89,0.0,0.62884,0.00016,20.91138]
[1776587841084,42.26,75228.81,0.0,0.62883,0.00016,20.91159]
[1776587846568,42.26,75227.42,0.0,0.62861,0.00016,20.91507]
[1776587853617,42.25,75226.03,0.0,0.62842,0.00016,20.91446]
[1776587855632,42.25,75233.29,0.0,0.6296,0.00016,20.89503]
[1776587860668,42.25,75235.65,0.0,0.62999,0.00016,20.88857]
[1776587865549,42.25,75236.9,0.0,0.6302,0.00016,20.88511]
[1776587865705,42.25,75237.84,0.0,0.63035,0.00016,20.88252]
[1776587866714,42.25,75245.67,0.0,0.63162,0.00016,20.8613]
[1776587867720,42.25,75252.6,0.0,0.63273,0.00016,20.84235]
[1776587870740,42.25,75252.48,0.0,0.63271,0.00016,20.8427]
[1776587873761,42.25,75247.94,0.0,0.63198,0.00016,20.85515]
[1776587874880,42.25,75247.94,0.0,0.63198,0.00016,20.85515]
[1776587875775,42.25,75248.38,0.0,0.63205,0.00016,20.85399]
[1776587876782,42.25,75257.15,0.0,0.63346,0.00016,20.8299]
[1776587877789,42.25,75260.97,0.0,0.63407,0.00016,20.81936]
[1776587879805,42.25,75267.66,0.0,0.63515,0.00016,20.8008]
[1776587881820,42.25,75273.94,0.0,0.63615,0.00016,20.78327]
[1776587882825,42.25,75277.46,0.0,0.63671,0.00016,20.77339]
[1776587886198,42.26,75274.46,0.0,0.63622,0.00016,20.78211]
[1776587886199,42.26,75274.46,0.0,0.63622,0.00016,20.78211]
[1776587886853,42.26,75274.55,0.0,0.63623,0.00016,20.78191]
[1776587888577,42.26,75279.43,0.0,0.63701,0.00016,20.76811]
[1776587888759,42.26,75279.43,0.0,0.63701,0.00016,20.76811]
[1776587888762,42.26,75279.43,0.0,0.63701,0.00016,20.76811]
[1776587890882,42.26,75289.38,0.0,0.6386,0.00016,20.73981]
[1776587891829,42.26,75289.38,0.0,0.6386,0.00016,20.73981]
[1776587891848,42.26,75289.38,0.0,0.6386,0.00016,20.73981]
[1776587891892,42.26,75286.09,0.0,0.63807,0.00016,20.74923]
[1776587893903,42.26,75279.7,0.0,0.63705,0.00016,20.76749]
[1776587899364,42.26,75279.17,0.0,0.63696,0.00016,20.7691]
[1776587901802,42.26,75279.17,0.0,0.63696,0.00016,20.76913]
[1776587901818,42.26,75279.17,0.0,0.63696,0.00016,20.76913]
[1776587901829,42.26,75286.0,0.0,0.63805,0.00016,20.74978]
[1776587906996,42.27,75286.26,0.0,0.63808,0.00016,20.74915]
[1776587910990,42.27,75282.49,0.0,0.63747,0.00016,20.75996]
[1776587911002,42.27,75282.49,0.0,0.63747,0.00016,20.75996]
[1776587911085,42.27,75280.69,0.0,0.6372,0.00016,20.76107]
[1776587914045,42.27,75276.59,0.0,0.63654,0.00016,20.77273]
[1776587918073,42.27,75281.46,0.0,0.63732,0.00016,20.75903]
[1776587923102,42.27,75281.17,0.0,0.63727,0.00016,20.75994]
[1776587923203,42.27,75281.01,0.0,0.63724,0.00016,20.76042]
[1776587928152,42.27,75281.25,0.0,0.63728,0.00016,20.75983]
[1776587928248,42.27,75281.74,0.0,0.63735,0.00016,20.75842]
[1776587932173,42.27,75286.74,0.0,0.63816,0.00016,20.74408]
[1776587934186,42.27,75282.86,0.0,0.63754,0.00016,20.75514]
[1776587939644,42.27,75280.96,0.0,0.63723,0.00016,20.76068]
[1776587945466,42.28,75280.79,0.0,0.6372,0.00016,20.76125]
[1776587945567,42.28,75278.23,0.0,0.63678,0.00016,20.76853]
[1776587947810,42.28,75278.23,0.0,0.63678,0.00016,20.76855]
[1776587947828,42.28,75278.3,0.0,0.63679,0.00016,20.76838]
[1776587949714,42.28,75267.96,0.0,0.63513,0.00016,20.79747]
[1776587955109,42.28,75268.35,0.0,0.6352,0.00016,20.79637]
[1776587955333,42.28,75267.5,0.0,0.63506,0.00016,20.79873]
[1776587956340,42.28,75263.21,0.0,0.63437,0.00016,20.81071]
[1776587958729,42.28,75261.58,0.0,0.63411,0.00016,20.81523]
[1776587958817,42.28,75260.39,0.0,0.63391,0.00016,20.81859]
[1776587959086,42.28,75260.39,0.0,0.63391,0.00016,20.81859]
[1776587959205,42.28,75260.39,0.0,0.63391,0.00016,20.81859]
[1776587964397,42.28,75255.78,0.0,0.63316,0.00016,20.83143]
[1776587969885,42.28,75253.06,0.0,0.63272,0.00016,20.83907]
[1776587975476,42.29,75250.85,0.0,0.63238,0.00016,20.84117]
[1776587980510,42.29,75250.43,0.0,0.6323,0.00016,20.84245]
[1776587985545,42.29,75249.53,0.0,0.63215,0.00016,20.84504]
[1776587989575,42.29,75245.02,0.0,0.63142,0.00016,20.85744]
[1776587992594,42.3,75240.14,0.0,0.63063,0.00016,20.87071]
[1776587996622,42.3,75236.63,0.0,0.63006,0.00016,20.88022]
[1776588001088,42.3,75235.53,0.0,0.62988,0.00016,20.8832]
[1776588001658,42.3,75234.88,0.0,0.62977,0.00016,20.88497]
[1776588003116,42.3,75231.57,0.0,0.62924,0.00016,20.89385]
[1776588009717,42.3,75234.05,0.0,0.62963,0.00016,20.88727]
[1776588015756,42.3,75235.8,0.0,0.62991,0.00016,20.88265]
[1776588020793,42.3,75234.95,0.0,0.62977,0.00016,20.88498]
[1776588025827,42.3,75237.21,0.0,0.63013,0.00016,20.87899]
[1776588031869,42.31,75236.19,0.0,0.62998,0.00016,20.87781]
[1776588036905,42.31,75234.21,0.0,0.62966,0.00016,20.8832]
[1776588041939,42.31,75233.52,0.0,0.62954,0.00016,20.88515]
[1776588047982,42.31,75232.5,0.0,0.62937,0.00016,20.888]
[1776588053016,42.31,75233.86,0.0,0.62958,0.00016,20.8845]
[1776588054033,42.31,75237.78,0.0,0.63021,0.00016,20.87399]
[1776588060070,42.32,75235.73,0.0,0.62987,0.00016,20.87968]
[1776588060290,42.32,75235.73,0.0,0.62987,0.00016,20.87968]
[1776588061076,42.32,75235.66,0.0,0.62986,0.00016,20.87992]
[1776588062083,42.32,75239.28,0.0,0.63044,0.00016,20.87023]
[1776588064950,42.32,75241.98,0.0,0.63087,0.00016,20.86299]
[1776588065111,42.32,75241.13,0.0,0.63074,0.00016,20.86532]
[1776588066110,42.32,75232.34,0.0,0.62931,0.00016,20.88896]
[1776588068123,42.32,75227.14,0.0,0.62847,0.00016,20.9028]
[1776588073636,42.32,75227.8,0.0,0.62858,0.00016,20.90109]
[1776588073737,42.32,75227.51,0.0,0.62853,0.00016,20.90187]
[1776588080207,42.33,75227.78,0.0,0.62857,0.00016,20.90123]
[1776588085246,42.33,75225.84,0.0,0.62825,0.00016,20.90641]
[1776588090278,42.33,75224.66,0.0,0.62806,0.00016,20.90954]
[1776588091289,42.33,75228.91,0.0,0.62877,0.00016,20.89425]
[1776588092295,42.33,75233.47,0.0,0.62951,0.00016,20.88211]
[1776588098044,42.33,75232.8,0.0,0.62939,0.00016,20.88397]
[1776588098107,42.33,75232.55,0.0,0.62935,0.00016,20.88468]
[1776588103825,42.33,75231.81,0.0,0.62923,0.00016,20.88675]
[1776588110422,42.33,75231.53,0.0,0.62917,0.00016,20.8876]
[1776588120490,42.34,75229.99,0.0,0.62892,0.00016,20.89187]
[1776588125527,42.34,75229.64,0.0,0.62886,0.00016,20.89289]
[1776588132578,42.34,75229.78,0.0,0.62887,0.00016,20.89265]
[1776588144105,42.35,75230.38,0.0,0.62895,0.00016,20.8913]
[1776588154175,42.35,75229.85,0.0,0.62888,0.00016,20.88888]
[1776588160802,42.35,75230.39,0.0,0.62896,0.00016,20.88758]
[1776588163427,42.35,75230.39,0.0,0.62896,0.00016,20.88758]
[1776588163822,42.36,75231.38,0.0,0.62911,0.00016,20.88501]
[1776588164831,42.36,75236.58,0.0,0.62995,0.00016,20.87115]
[1776588165837,42.36,75242.08,0.0,0.63084,0.00016,20.85639]
[1776588166844,42.36,75245.42,0.0,0.63137,0.00016,20.84739]
[1776588167851,42.36,75250.57,0.0,0.6322,0.00016,20.83343]
[1776588171879,42.36,75244.94,0.0,0.63128,0.00016,20.84895]
[1776588175494,42.37,75247.47,0.0,0.63168,0.00016,20.84226]
[1776588175503,42.37,75247.47,0.0,0.63168,0.00016,20.84226]
[1776588175906,42.37,75250.12,0.0,0.6321,0.00016,20.83509]
[1776588176266,42.37,75250.12,0.0,0.6321,0.00016,20.83509]
[1776588176280,42.37,75250.12,0.0,0.6321,0.00016,20.83509]
[1776588176915,42.37,75258.5,0.0,0.63345,0.00016,20.81218]
[1776588177922,42.37,75260.47,0.0,0.63376,0.00016,20.80687]
[1776588182962,42.37,75260.45,0.0,0.63374,0.00016,20.80715]
[1776588184976,42.38,75263.66,0.0,0.63425,0.00016,20.79843]
[1776588190016,42.38,75264.97,0.0,0.63445,0.00016,20.79501]
[1776588195048,42.39,75263.74,0.0,0.63424,0.00016,20.79867]
[1776588200086,42.39,75265.75,0.0,0.63455,0.00016,20.79331]
[1776588206125,42.39,75267.5,0.0,0.63482,0.00016,20.78871]
[1776588211161,42.4,75267.2,0.0,0.63478,0.00016,20.78571]
[1776588216195,42.4,75267.54,0.0,0.63482,0.00016,20.78498]
[1776588222236,42.41,75268.19,0.0,0.63491,0.00016,20.78343]
[1776588223079,42.41,75268.19,0.0,0.63491,0.00016,20.78343]
[1776588223253,42.41,75268.84,0.0,0.63501,0.00016,20.78167]
[1776588224251,42.41,75265.06,0.0,0.63441,0.00016,20.7922]
[1776588225257,42.41,75261.34,0.0,0.63381,0.00016,20.80252]
[1776588230102,42.41,75259.17,0.0,0.63345,0.00016,20.80858]
[1776588230114,42.41,75259.28,0.0,0.63347,0.00016,20.80832]
[1776588234207,42.41,75259.47,0.0,0.6335,0.00016,20.80784]
[1776588234815,42.41,75259.18,0.0,0.63345,0.00016,20.80868]
[1776588241368,42.42,75260.55,0.0,0.63366,0.00016,20.80507]
[1776588246403,42.42,75262.53,0.0,0.63397,0.00016,20.79973]
[1776588252112,42.42,75264.63,0.0,0.6343,0.00016,20.79402]
[1776588252208,42.42,75264.97,0.0,0.63435,0.00016,20.79316]
[1776588253455,42.42,75271.0,0.0,0.63532,0.00016,20.77644]
[1776588259500,42.43,75272.26,0.0,0.63551,0.00016,20.77318]
[1776588265025,42.43,75271.94,0.0,0.63544,0.00016,20.77434]
[1776588270577,42.44,75271.39,0.0,0.63534,0.00016,20.77606]
[1776588274952,42.44,75270.26,0.0,0.63518,0.00016,20.77526]
[1776588275053,42.44,75269.63,0.0,0.63507,0.00016,20.77707]
[1776588280646,42.44,75267.95,0.0,0.6348,0.00016,20.78189]
[1776588285681,42.45,75266.1,0.0,0.63449,0.00016,20.78716]
[1776588291727,42.45,75264.43,0.0,0.63422,0.00016,20.79194]
[1776588296762,42.45,75261.31,0.0,0.63371,0.00016,20.80062]
[1776588302818,42.45,75257.67,0.0,0.63312,0.00016,20.8107]
[1776588307842,42.45,75258.3,0.0,0.63322,0.00016,20.80903]
[1776588313363,42.45,75256.94,0.0,0.633,0.00016,20.81283]
[1776588313885,42.45,75255.49,0.0,0.63277,0.00016,20.81684]
[1776588314892,42.46,75239.87,0.0,0.63025,0.00016,20.85914]
[1776588317913,42.45,75237.63,0.0,0.62989,0.00016,20.86511]
[1776588321943,42.45,75232.73,0.0,0.62911,0.00016,20.87811]
[1776588324123,42.45,75232.22,0.0,0.62903,0.00016,20.87945]
[1776588324188,42.45,75247.21,0.0,0.63144,0.00016,20.83927]
[1776588325973,42.45,75252.21,0.0,0.63225,0.00016,20.82567]
[1776588326979,42.45,75251.72,0.0,0.63216,0.00016,20.82703]
[1776588327817,42.45,75251.72,0.0,0.63216,0.00016,20.82703]
[1776588327986,42.45,75251.39,0.0,0.63211,0.00016,20.82793]
[1776588334032,42.46,75251.1,0.0,0.63208,0.00016,20.82481]
[1776588339061,42.46,75250.26,0.0,0.63194,0.00016,20.82721]
[1776588344121,42.46,75247.7,0.0,0.63152,0.00016,20.83426]
[1776588345536,42.46,75247.7,0.0,0.63152,0.00016,20.83426]
[1776588346133,42.46,75246.04,0.0,0.63125,0.00016,20.83879]
[1776588348148,42.46,75242.05,0.0,0.63061,0.00016,20.84955]
[1776588350162,42.46,75245.44,0.0,0.63115,0.00016,20.84044]
[1776588355200,42.46,75245.23,0.0,0.63111,0.00016,20.84107]
[1776588360234,42.46,75244.92,0.0,0.63106,0.00016,20.84198]
[1776588366280,42.47,75246.24,0.0,0.63127,0.00016,20.83851]
[1776588371315,42.47,75243.33,0.0,0.6308,0.00016,20.84644]
[1776588375343,42.47,75239.72,0.0,0.63021,0.00016,20.85617]
[1776588380378,42.47,75238.49,0.0,0.63001,0.00016,20.85949]
[1776588385414,42.47,75239.93,0.0,0.63024,0.00016,20.85567]
[1776588390448,42.47,75237.61,0.0,0.62987,0.00016,20.86189]
[1776588395953,42.47,75237.41,0.0,0.62986,0.00016,20.85839]
[1776588401525,42.47,75237.62,0.0,0.62989,0.00016,20.85784]
[1776588406560,42.47,75238.75,0.0,0.63007,0.00016,20.85484]
[1776588408574,42.47,75249.68,0.0,0.63183,0.00016,20.82541]
[1776588409582,42.47,75249.82,0.0,0.63185,0.00016,20.82505]
[1776588416312,42.47,75249.13,0.0,0.63173,0.00016,20.82701]
[1776588416376,42.48,75247.56,0.0,0.63148,0.00016,20.83132]
[1776588418206,42.48,75247.56,0.0,0.63148,0.00016,20.83132]
[1776588418294,42.48,75247.32,0.0,0.63144,0.00016,20.83201]
[1776588424688,42.48,75249.47,0.0,0.63178,0.00016,20.82631]
[1776588426164,42.48,75255.2,0.0,0.63269,0.00016,20.81078]
[1776588428478,42.48,75255.2,0.0,0.63269,0.00016,20.81078]
[1776588428715,42.48,75254.57,0.0,0.63259,0.00016,20.81256]
[1776588430729,42.48,75261.03,0.0,0.63362,0.00016,20.79494]
[1776588433751,42.48,75256.32,0.0,0.63286,0.00016,20.80797]
[1776588437781,42.49,75252.91,0.0,0.63231,0.00016,20.81738]
[1776588442816,42.49,75251.43,0.0,0.63206,0.00016,20.82152]
[1776588445573,42.49,75250.95,0.0,0.63198,0.00016,20.82286]
[1776588446304,42.49,75250.38,0.0,0.63189,0.00016,20.82445]
[1776588453893,42.49,75249.52,0.0,0.63176,0.00016,20.82287]
[1776588458930,42.5,75250.58,0.0,0.63193,0.00016,20.8201]
[1776588464970,42.5,75249.44,0.0,0.63174,0.00016,20.82334]
[1776588470011,42.5,75249.74,0.0,0.63178,0.00016,20.82265]
[1776588475042,42.5,75248.71,0.0,0.63161,0.00016,20.82557]
[1776588481081,42.51,75248.14,0.0,0.63151,0.00016,20.82726]
[1776588486117,42.51,75247.32,0.0,0.63137,0.00016,20.8296]
[1776588491152,42.51,75248.6,0.0,0.63157,0.00016,20.82626]
[1776588496188,42.51,75246.22,0.0,0.63118,0.00016,20.83283]
[1776588502230,42.52,75246.16,0.0,0.63116,0.00016,20.83313]
[1776588509280,42.52,75246.23,0.0,0.63116,0.00016,20.8331]
[1776588513776,42.52,75250.01,0.0,0.63178,0.00016,20.81893]
[1776588516581,42.52,75250.01,0.0,0.63178,0.00016,20.81893]
[1776588517336,42.52,75250.01,0.0,0.63178,0.00016,20.81905]
[1776588522371,42.53,75253.09,0.0,0.63226,0.00016,20.81086]
[1776588527404,42.53,75260.18,0.0,0.63339,0.00016,20.79169]
[1776588532443,42.53,75258.62,0.0,0.63313,0.00016,20.79616]
[1776588537477,42.54,75258.21,0.0,0.63306,0.00016,20.79745]
[1776588542512,42.54,75259.53,0.0,0.63326,0.00016,20.794]
[1776588550569,42.55,75260.24,0.0,0.63336,0.00016,20.79232]
[1776588557617,42.55,75261.26,0.0,0.63351,0.00016,20.78974]
[1776588564129,42.55,75258.11,0.0,0.633,0.00016,20.79852]
[1776588568392,42.55,75256.53,0.0,0.63274,0.00016,20.80286]
[1776588568397,42.55,75256.65,0.0,0.63276,0.00016,20.80256]
[1776588569701,42.55,75252.95,0.0,0.63217,0.00016,20.81263]
[1776588577757,42.56,75252.58,0.0,0.63212,0.00016,20.80966]
[1776588582793,42.56,75249.74,0.0,0.63167,0.00016,20.81741]
[1776588584952,42.56,75250.1,0.0,0.63172,0.00016,20.81644]
[1776588585191,42.56,75250.1,0.0,0.63172,0.00016,20.81644]
[1776588585194,42.56,75250.1,0.0,0.63172,0.00016,20.81644]
[1776588585220,42.56,75254.57,0.0,0.63244,0.00016,20.80433]
[1776588586822,42.56,75263.32,0.0,0.63384,0.00016,20.78048]
[1776588587829,42.56,75255.38,0.0,0.63256,0.00016,20.80223]
[1776588588836,42.56,75250.97,0.0,0.63186,0.00016,20.8142]
[1776588594341,42.56,75261.77,0.0,0.63358,0.00016,20.7849]
[1776588600922,42.57,75262.3,0.0,0.63365,0.00016,20.78365]
[1776588602935,42.57,75256.48,0.0,0.63272,0.00016,20.79961]
[1776588604411,42.57,75247.96,0.0,0.63135,0.00016,20.82274]
[1776588605403,42.57,75247.96,0.0,0.63135,0.00016,20.82274]
[1776588605443,42.57,75246.52,0.0,0.63112,0.00016,20.82666]
[1776588606937,42.57,75246.52,0.0,0.63112,0.00016,20.82666]
[1776588607039,42.57,75237.16,0.0,0.62961,0.00016,20.85169]
[1776588607969,42.57,75237.16,0.0,0.62961,0.00016,20.85169]
[1776588608959,42.57,75237.16,0.0,0.62961,0.00016,20.85169]
[1776588609554,42.57,75237.16,0.0,0.62961,0.00016,20.85169]
[1776588609655,42.57,75231.22,0.0,0.62866,0.00016,20.86741]
[1776588610993,42.57,75225.55,0.0,0.62775,0.00016,20.88229]
[1776588616028,42.57,75224.74,0.0,0.62762,0.00016,20.88434]
[1776588616119,42.57,75224.53,0.0,0.62759,0.00016,20.88484]
[1776588622068,42.56,75224.17,0.0,0.62754,0.00016,20.88563]
[1776588627102,42.56,75224.4,0.0,0.62759,0.00016,20.88488]
[1776588629117,42.56,75220.18,0.0,0.62691,0.00016,20.89582]
[1776588634622,42.55,75221.46,0.0,0.62715,0.00016,20.88819]
[1776588635637,42.55,75221.46,0.0,0.62715,0.00016,20.88819]
[1776588635763,42.55,75221.46,0.0,0.62715,0.00016,20.88819]
[1776588636167,42.55,75220.2,0.0,0.62695,0.00016,20.89143]
[1776588637175,42.55,75204.45,0.0,0.62441,0.00016,20.93197]
[1776588638537,42.55,75204.45,0.0,0.62441,0.00016,20.93197]
[1776588638610,42.55,75202.82,0.0,0.62415,0.00016,20.93612]
[1776588639546,42.55,75202.82,0.0,0.62415,0.00016,20.93612]
[1776588639572,42.55,75202.82,0.0,0.62415,0.00016,20.93612]
[1776588639592,42.55,75202.82,0.0,0.62415,0.00016,20.93612]
[1776588639667,42.55,75202.82,0.0,0.62415,0.00016,20.93612]
[1776588639672,42.55,75202.82,0.0,0.62415,0.00016,20.93612]
[1776588639693,42.55,75202.82,0.0,0.62415,0.00016,20.93613]
[1776588639752,42.55,75202.82,0.0,0.62415,0.00016,20.93613]
[1776588640052,42.55,75202.82,0.0,0.62415,0.00016,20.93613]
[1776588640092,42.55,75202.82,0.0,0.62415,0.00016,20.93613]
[1776588640532,42.55,75202.82,0.0,0.62415,0.00016,20.93613]
[1776588640634,42.55,75203.18,0.0,0.6242,0.00016,20.93522]
[1776588642567,42.55,75203.18,0.0,0.6242,0.00016,20.93522]
[1776588642658,42.55,75204.33,0.0,0.62439,0.00016,20.93231]
[1776588645542,42.55,75205.43,0.0,0.62456,0.00016,20.92953]
[1776588645552,42.55,75205.43,0.0,0.62456,0.00016,20.92954]
[1776588646743,42.55,75205.43,0.0,0.62456,0.00016,20.92954]
[1776588647245,42.55,75216.82,0.0,0.62641,0.00016,20.90019]
[1776588648257,42.55,75220.6,0.0,0.62702,0.00016,20.89037]
[1776588649257,42.55,75221.69,0.0,0.6272,0.00016,20.88743]
[1776588650824,42.55,75221.5,0.0,0.62717,0.00016,20.88793]
[1776588651272,42.55,75226.56,0.0,0.62799,0.00016,20.8746]
[1776588652279,42.55,75233.35,0.0,0.62908,0.00016,20.85666]
[1776588653286,42.55,75236.97,0.0,0.62966,0.00016,20.84705]
[1776588655301,42.55,75237.72,0.0,0.62979,0.00016,20.84501]
[1776588659328,42.54,75248.17,0.0,0.63147,0.00016,20.81692]
[1776588661344,42.54,75247.84,0.0,0.63142,0.00016,20.81781]
[1776588666376,42.54,75254.15,0.0,0.63243,0.00016,20.80074]
[1776588671419,42.55,75254.34,0.0,0.63245,0.00016,20.80032]
[1776588674590,42.55,75253.8,0.0,0.63236,0.00016,20.80183]
[1776588674655,42.55,75253.29,0.0,0.63228,0.00016,20.80324]
[1776588676452,42.55,75262.84,0.0,0.63381,0.00016,20.77723]
[1776588679045,42.55,75261.36,0.0,0.63357,0.00016,20.78138]
[1776588679228,42.55,75261.36,0.0,0.63357,0.00016,20.78138]
[1776588679473,42.55,75260.61,0.0,0.63345,0.00016,20.78344]
[1776588682178,42.55,75262.72,0.0,0.63378,0.00016,20.77773]
[1776588682250,42.55,75262.86,0.0,0.6338,0.00016,20.77735]
[1776588687530,42.56,75262.16,0.0,0.63367,0.00016,20.77956]
[1776588692567,42.56,75261.03,0.0,0.63351,0.00016,20.77875]
[1776588697599,42.56,75260.31,0.0,0.63338,0.00016,20.78089]
[1776588702634,42.57,75262.73,0.0,0.63376,0.00016,20.77443]
[1776588706468,42.57,75263.22,0.0,0.63383,0.00016,20.7732]
[1776588706480,42.57,75263.22,0.0,0.63383,0.00016,20.7732]
[1776588706663,42.57,75264.9,0.0,0.6341,0.00016,20.76862]
[1776588708677,42.57,75271.11,0.0,0.63509,0.00016,20.75155]
[1776588713714,42.58,75275.14,0.0,0.63572,0.00016,20.74063]
[1776588718757,42.58,75278.84,0.0,0.63629,0.00016,20.73064]
[1776588723792,42.59,75277.35,0.0,0.63605,0.00016,20.73488]
[1776588728829,42.59,75279.37,0.0,0.63637,0.00016,20.72925]
[1776588733863,42.59,75282.52,0.0,0.63687,0.00016,20.72046]
[1776588738898,42.59,75284.31,0.0,0.63714,0.00016,20.71572]
[1776588745396,42.6,75282.4,0.0,0.63682,0.00016,20.72144]
[1776588750992,42.61,75285.76,0.0,0.63733,0.00016,20.71238]
[1776588753002,42.61,75296.94,0.0,0.63913,0.00016,20.6767]
[1776588758037,42.61,75292.68,0.0,0.63844,0.00016,20.68916]
[1776588763072,42.62,75290.55,0.0,0.63808,0.00016,20.69551]
[1776588769115,42.63,75290.5,0.0,0.63805,0.00016,20.69601]
[1776588775607,42.63,75292.94,0.0,0.63842,0.00016,20.68951]
[1776588776733,42.63,75292.94,0.0,0.63842,0.00016,20.68951]
[1776588776736,42.63,75292.94,0.0,0.63842,0.00016,20.68951]
[1776588776818,42.63,75292.94,0.0,0.63842,0.00016,20.68957]
[1776588778179,42.64,75285.61,0.0,0.63725,0.00016,20.71035]
[1776588779185,42.64,75280.58,0.0,0.63644,0.00016,20.72451]
[1776588785676,42.64,75276.98,0.0,0.63585,0.00016,20.73491]
[1776588789259,42.65,75280.8,0.0,0.63645,0.00016,20.72442]
[1776588790847,42.65,75280.8,0.0,0.63645,0.00016,20.72442]
[1776588790857,42.65,75280.8,0.0,0.63645,0.00016,20.72442]
[1776588790265,42.65,75284.71,0.0,0.63707,0.00016,20.71353]
[1776588791273,42.65,75286.3,0.0,0.63732,0.00016,20.70913]
[1776588794903,42.65,75286.4,0.0,0.63733,0.00016,20.70906]
[1776588795746,42.65,75287.6,0.0,0.63752,0.00016,20.70571]
[1776588801037,42.65,75288.96,0.0,0.63773,0.00016,20.70195]
[1776588801344,42.65,75288.4,0.0,0.63764,0.00016,20.70354]
[1776588806379,42.66,75288.07,0.0,0.63758,0.00016,20.70457]
[1776588810098,42.66,75287.8,0.0,0.63754,0.00016,20.70537]
[1776588810101,42.66,75287.8,0.0,0.63754,0.00016,20.70537]
[1776588810408,42.66,75288.16,0.0,0.63759,0.00016,20.70439]
[1776588815886,42.66,75290.28,0.0,0.63795,0.00016,20.69435]
[1776588821485,42.66,75292.63,0.0,0.63832,0.00016,20.68776]
[1776588827529,42.66,75292.43,0.0,0.63828,0.00016,20.68844]
[1776588830549,42.66,75299.47,0.0,0.6394,0.00016,20.66838]
[1776588836590,42.66,75299.76,0.0,0.63945,0.00016,20.66748]
[1776588841625,42.66,75301.76,0.0,0.63977,0.00016,20.66168]
[1776588846660,42.66,75306.28,0.0,0.64049,0.00016,20.64865]
[1776588851695,42.66,75307.83,0.0,0.64074,0.00016,20.64417]
[1776588856730,42.66,75307.87,0.0,0.64075,0.00016,20.64405]
[1776588861773,42.66,75307.81,0.0,0.64074,0.00016,20.6442]
[1776588866802,42.66,75302.78,0.0,0.63994,0.00016,20.65861]
[1776588871193,42.65,75302.76,0.0,0.63994,0.00016,20.65861]
[1776588871200,42.65,75302.76,0.0,0.63994,0.00016,20.65861]
[1776588871442,42.65,75302.76,0.0,0.63994,0.00016,20.65861]
[1776588871838,42.66,75302.1,0.0,0.63986,0.00016,20.6565]
[1776588872271,42.66,75302.1,0.0,0.63986,0.00016,20.6565]
[1776588872846,42.66,75288.93,0.0,0.63776,0.00016,20.69403]
[1776588873853,42.66,75284.3,0.0,0.63702,0.00016,20.70708]
[1776588874857,42.66,75292.26,0.0,0.63829,0.00016,20.68462]
[1776588875351,42.66,75292.26,0.0,0.63829,0.00016,20.68462]
[1776588875865,42.66,75291.81,0.0,0.63822,0.00016,20.68589]
[1776588879361,42.66,75293.02,0.0,0.63841,0.00016,20.68245]
[1776588879892,42.66,75292.88,0.0,0.63839,0.00016,20.68284]
[1776588884927,42.66,75292.41,0.0,0.63831,0.00016,20.68417]
[1776588889962,42.66,75294.75,0.0,0.63868,0.00016,20.67754]
[1776588894997,42.66,75295.99,0.0,0.63888,0.00016,20.67407]
[1776588900004,42.66,75296.76,0.0,0.639,0.00016,20.67191]
[1776588900051,42.66,75297.21,0.0,0.63907,0.00016,20.67065]
[1776588903758,42.66,75297.02,0.0,0.63904,0.00016,20.67122]
[1776588903798,42.66,75296.67,0.0,0.63898,0.00016,20.67222]
[1776588910113,42.66,75296.04,0.0,0.63888,0.00016,20.67407]
[1776588916590,42.66,75293.77,0.0,0.63852,0.00016,20.68056]
[1776588924215,42.66,75292.67,0.0,0.63834,0.00016,20.68374]
[1776588935290,42.67,75291.05,0.0,0.63808,0.00016,20.68467]
[1776588938310,42.67,75290.16,0.0,0.63794,0.00016,20.68722]
[1776588938348,42.67,75290.16,0.0,0.63793,0.00016,20.68729]
[1776588942306,42.67,75291.08,0.0,0.63807,0.00016,20.68479]
[1776588942407,42.67,75292.08,0.0,0.63823,0.00016,20.682]
[1776588948383,42.68,75292.93,0.0,0.63835,0.00016,20.67983]
[1776588953416,42.68,75294.29,0.0,0.63856,0.00016,20.67619]
[1776588958451,42.69,75294.0,0.0,0.6385,0.00016,20.67723]
[1776588963487,42.69,75294.56,0.0,0.63858,0.00016,20.67585]
[1776588964287,42.69,75294.56,0.0,0.63858,0.00016,20.67585]
[1776588964289,42.69,75294.56,0.0,0.63858,0.00016,20.67585]
[1776588964494,42.69,75294.01,0.0,0.63849,0.00016,20.67746]
[1776588969528,42.7,75295.95,0.0,0.63879,0.00016,20.67217]
[1776588975571,42.7,75297.83,0.0,0.63907,0.00016,20.6671]
[1776588981613,42.71,75296.56,0.0,0.63886,0.00016,20.67099]
[1776588987081,42.71,75295.47,0.0,0.63867,0.00016,20.67436]
[1776588992690,42.71,75294.7,0.0,0.63856,0.00016,20.67269]
[1776588997724,42.72,75294.55,0.0,0.63852,0.00016,20.67335]
[1776589002759,42.73,75292.23,0.0,0.63813,0.00016,20.6803]
[1776589011831,42.74,75291.1,0.0,0.63791,0.00016,20.68429]
[1776589016865,42.75,75289.78,0.0,0.63768,0.00016,20.68841]
[1776589021902,42.75,75292.53,0.0,0.63812,0.00016,20.68057]
[1776589026937,42.74,75295.12,0.0,0.63854,0.00016,20.67316]
[1776589031972,42.74,75292.26,0.0,0.63808,0.00016,20.68127]
[1776589033378,42.75,75290.5,0.0,0.6378,0.00016,20.6863]
[1776589033385,42.75,75290.5,0.0,0.6378,0.00016,20.6863]
[1776589033467,42.75,75290.5,0.0,0.6378,0.00016,20.6863]
[1776589033986,42.75,75289.89,0.0,0.6377,0.00016,20.68809]
[1776589034993,42.75,75284.59,0.0,0.63685,0.00016,20.70303]
[1776589036000,42.75,75278.63,0.0,0.6359,0.00016,20.71969]
[1776589039896,42.75,75281.51,0.0,0.63635,0.00016,20.71183]
[1776589040033,42.75,75284.4,0.0,0.63681,0.00016,20.70383]
[1776589041036,42.75,75280.37,0.0,0.63617,0.00016,20.71513]
[1776589044057,42.76,75276.81,0.0,0.63559,0.00016,20.72517]
[1776589047078,42.76,75270.69,0.0,0.63461,0.00016,20.74221]
[1776589048084,42.76,75265.06,0.0,0.63371,0.00016,20.75767]
[1776589053270,42.76,75264.77,0.0,0.63366,0.00016,20.75853]
[1776589054129,42.76,75264.53,0.0,0.63363,0.00016,20.75525]
[1776589055134,42.76,75255.55,0.0,0.6322,0.00016,20.77965]
[1776589055260,42.76,75255.55,0.0,0.6322,0.00016,20.77965]
[1776589056141,42.77,75253.29,0.0,0.63184,0.00016,20.78575]
[1776589057148,42.77,75244.29,0.0,0.6304,0.00016,20.80984]
[1776589062183,42.76,75244.58,0.0,0.63044,0.00016,20.80906]
[1776589063190,42.77,75249.21,0.0,0.63118,0.00016,20.79671]
[1776589069231,42.77,75247.67,0.0,0.63094,0.00016,20.80088]
[1776589074267,42.77,75244.74,0.0,0.63046,0.00016,20.80874]
[1776589075831,42.77,75244.74,0.0,0.63046,0.00016,20.80874]
[1776589075837,42.77,75244.74,0.0,0.63046,0.00016,20.80874]
[1776589076092,42.77,75244.74,0.0,0.63046,0.00016,20.80874]
[1776589076095,42.77,75242.49,0.0,0.6301,0.00016,20.81474]
[1776589079423,42.77,75242.49,0.0,0.6301,0.00016,20.81475]
[1776589079464,42.77,75241.74,0.0,0.62998,0.00016,20.81676]
[1776589084338,42.77,75246.32,0.0,0.63071,0.00016,20.80466]
[1776589088377,42.77,75256.59,0.0,0.63235,0.00016,20.77719]
[1776589095417,42.78,75257.01,0.0,0.6324,0.00016,20.77635]
[1776589096857,42.78,75261.69,0.0,0.63314,0.00016,20.76371]
[1776589102465,42.78,75262.7,0.0,0.63329,0.00016,20.76124]
[1776589109514,42.79,75264.24,0.0,0.63351,0.00016,20.75749]
[1776589114549,42.8,75267.28,0.0,0.634,0.00016,20.74542]
[1776589119584,42.8,75269.0,0.0,0.63426,0.00016,20.74101]
[1776589124619,42.81,75269.74,0.0,0.63436,0.00016,20.73927]
[1776589129654,42.82,75270.8,0.0,0.63451,0.00016,20.73666]
[1776589134693,42.83,75271.58,0.0,0.6346,0.00016,20.73533]
[1776589135697,42.83,75266.68,0.0,0.63381,0.00016,20.74879]
[1776589137137,42.83,75259.79,0.0,0.63271,0.00016,20.76758]
[1776589142747,42.84,75260.01,0.0,0.63274,0.00016,20.76716]
[1776589153824,42.84,75259.78,0.0,0.63268,0.00016,20.76816]
[1776589158859,42.85,75261.36,0.0,0.63292,0.00016,20.76407]
[1776589165908,42.85,75259.16,0.0,0.63256,0.00016,20.77027]
[1776589168928,42.85,75263.22,0.0,0.6332,0.00016,20.75938]
[1776589173963,42.86,75260.09,0.0,0.63271,0.00016,20.764]
[1776589180013,42.86,75260.2,0.0,0.63271,0.00016,20.76397]
[1776589187494,42.87,75260.91,0.0,0.63281,0.00016,20.76231]
[1776589194106,42.87,75262.16,0.0,0.633,0.00016,20.7592]
[1776589195433,42.88,75262.42,0.0,0.63304,0.00016,20.75853]
[1776589195438,42.88,75262.42,0.0,0.63304,0.00016,20.75853]
[1776589196129,42.88,75274.99,0.0,0.63504,0.00016,20.72421]
[1776589197134,42.88,75290.08,0.0,0.63743,0.00016,20.68249]
[1776589202169,42.91,75290.52,0.0,0.6374,0.00016,20.68318]
[1776589207203,42.92,75288.74,0.0,0.6371,0.00016,20.68834]
[1776589213246,42.92,75288.17,0.0,0.637,0.00016,20.69015]
[1776589215262,42.92,75281.15,0.0,0.63588,0.00016,20.70975]
[1776589220296,42.93,75289.94,0.0,0.63727,0.00016,20.68543]
[1776589225329,42.93,75294.07,0.0,0.63793,0.00016,20.67384]
[1776589230364,42.92,75294.77,0.0,0.63804,0.00016,20.67186]
[1776589237855,42.92,75295.52,0.0,0.63818,0.00016,20.66564]
[1776589243455,42.92,75298.8,0.0,0.6387,0.00016,20.65636]
[1776589248490,42.92,75301.08,0.0,0.63906,0.00016,20.64987]
[1776589255539,42.92,75302.29,0.0,0.63926,0.00016,20.6464]
[1776589256546,42.92,75310.49,0.0,0.64055,0.00016,20.62305]
[1776589257994,42.92,75304.37,0.0,0.63959,0.00016,20.64051]
[1776589266618,42.92,75303.36,0.0,0.63943,0.00016,20.64333]
[1776589271652,42.92,75302.62,0.0,0.63932,0.00016,20.6453]
[1776589276691,42.92,75301.62,0.0,0.63917,0.00016,20.64793]
[1776589281722,42.91,75297.5,0.0,0.63853,0.00016,20.65944]
[1776589288209,42.91,75298.25,0.0,0.63865,0.00016,20.65721]
[1776589293809,42.91,75297.2,0.0,0.63852,0.00016,20.65582]
[1776589302871,42.9,75297.35,0.0,0.63857,0.00016,20.65494]
[1776589308350,42.9,75299.09,0.0,0.63885,0.00016,20.6499]
[1776589308703,42.9,75299.09,0.0,0.63885,0.00016,20.6499]
[1776589308707,42.9,75299.09,0.0,0.63885,0.00016,20.6499]
[1776589308916,42.9,75299.09,0.0,0.63885,0.00016,20.6499]
[1776589309920,42.9,75292.82,0.0,0.63785,0.00016,20.66758]
[1776589310927,42.9,75283.55,0.0,0.63638,0.00016,20.69346]
[1776589311936,42.9,75283.93,0.0,0.63645,0.00016,20.69238]
[1776589315963,42.89,75279.98,0.0,0.63582,0.00016,20.70323]
[1776589316445,42.89,75279.98,0.0,0.63582,0.00016,20.70323]
[1776589316501,42.89,75279.98,0.0,0.63582,0.00016,20.70323]
[1776589316970,42.89,75278.8,0.0,0.63564,0.00016,20.70647]
[1776589318419,42.89,75274.61,0.0,0.63497,0.00016,20.71804]
[1776589324022,42.89,75276.51,0.0,0.63527,0.00016,20.71281]
[1776589329058,42.89,75276.96,0.0,0.63534,0.00016,20.71158]
[1776589333302,42.89,75277.98,0.0,0.6355,0.00016,20.70879]
[1776589333309,42.89,75277.98,0.0,0.6355,0.00016,20.70879]
[1776589333403,42.89,75278.24,0.0,0.63554,0.00016,20.70809]
[1776589334959,42.89,75278.24,0.0,0.63554,0.00016,20.70809]
[1776589334969,42.89,75278.24,0.0,0.63554,0.00016,20.70809]
[1776589335100,42.89,75278.24,0.0,0.63554,0.00016,20.7081]
[1776589346172,42.9,75275.97,0.0,0.63516,0.00016,20.71472]
[1776589348630,42.9,75272.75,0.0,0.63465,0.00016,20.72361]
[1776589354231,42.9,75272.75,0.0,0.63466,0.00016,20.71967]
[1776589362287,42.91,75275.46,0.0,0.63508,0.00016,20.71244]
[1776589368330,42.91,75276.87,0.0,0.6353,0.00016,20.7087]
[1776589373365,42.91,75278.28,0.0,0.63552,0.00016,20.70496]
[1776589378399,42.92,75278.75,0.0,0.63558,0.00016,20.70384]
[1776589384444,42.92,75280.59,0.0,0.63586,0.00016,20.69894]
[1776589394516,42.93,75281.65,0.0,0.63602,0.00016,20.69632]
[1776589398985,42.93,75275.21,0.0,0.63498,0.00016,20.71424]
[1776589404584,42.93,75274.56,0.0,0.63488,0.00016,20.7161]
[1776589405591,42.93,75269.54,0.0,0.63408,0.00016,20.72985]
[1776589410626,42.94,75268.77,0.0,0.63395,0.00016,20.73211]
[1776589415661,42.94,75269.17,0.0,0.63402,0.00016,20.72714]
[1776589423722,42.94,75269.55,0.0,0.63407,0.00016,20.72642]
[1776589429195,42.95,75270.07,0.0,0.63414,0.00016,20.72516]
[1776589439265,42.96,75270.38,0.0,0.63417,0.00016,20.72475]
[1776589444870,42.96,75269.85,0.0,0.63408,0.00016,20.72624]
[1776589451919,42.96,75269.31,0.0,0.63399,0.00016,20.72781]
[1776589459405,42.96,75267.95,0.0,0.63377,0.00016,20.73164]
[1776589469478,42.96,75267.39,0.0,0.63367,0.00016,20.73327]
[1776589475173,42.96,75266.76,0.0,0.63359,0.00016,20.73094]
[1776589475274,42.96,75259.84,0.0,0.63249,0.00016,20.74966]
[1776589482136,42.97,75258.58,0.0,0.63228,0.00016,20.75323]
[1776589487172,42.97,75256.36,0.0,0.63192,0.00016,20.75931]
[1776589494220,42.97,75257.36,0.0,0.63207,0.00016,20.75678]
[1776589496817,42.97,75257.36,0.0,0.63207,0.00016,20.75678]
[1776589496918,42.97,75257.7,0.0,0.63212,0.00016,20.75592]
[1776589501618,42.98,75257.7,0.0,0.63212,0.00016,20.75598]
[1776589502284,42.98,75259.63,0.0,0.63242,0.00016,20.75081]
[1776589503284,42.98,75264.53,0.0,0.63321,0.00016,20.73753]
[1776589504291,42.97,75270.56,0.0,0.63417,0.00016,20.72109]
[1776589504956,42.97,75270.56,0.0,0.63417,0.00016,20.72109]
[1776589505298,42.97,75269.94,0.0,0.63407,0.00016,20.72274]
[1776589506304,42.97,75266.19,0.0,0.63348,0.00016,20.73291]
[1776589506966,42.97,75266.19,0.0,0.63348,0.00016,20.73291]
[1776589507312,42.97,75264.54,0.0,0.63321,0.00016,20.73743]
[1776589515367,42.98,75264.59,0.0,0.63321,0.00016,20.73744]
[1776589522418,42.98,75264.92,0.0,0.63326,0.00016,20.73664]
[1776589524430,42.98,75261.31,0.0,0.63268,0.00016,20.74642]
[1776589529466,42.98,75259.61,0.0,0.63241,0.00016,20.75107]
[1776589533493,42.98,75255.11,0.0,0.63171,0.00016,20.7591]
[1776589535024,42.98,75255.11,0.0,0.63171,0.00016,20.7591]
[1776589535507,42.98,75254.5,0.0,0.63161,0.00016,20.76074]
[1776589540543,42.98,75255.52,0.0,0.63178,0.00016,20.75803]
[1776589544522,42.98,75255.52,0.0,0.63178,0.00016,20.75803]
[1776589544623,42.98,75255.85,0.0,0.63183,0.00016,20.75713]
[1776589550609,42.98,75255.85,0.0,0.63183,0.00016,20.75706]
[1776589552626,42.98,75259.27,0.0,0.63238,0.00016,20.74785]
[1776589564141,42.98,75258.6,0.0,0.63228,0.00016,20.74949]
[1776589566724,42.98,75262.12,0.0,0.63284,0.00016,20.73998]
[1776589567731,42.98,75266.53,0.0,0.63354,0.00016,20.72804]
[1776589572766,42.98,75266.3,0.0,0.63351,0.00016,20.72868]
[1776589574211,42.98,75258.28,0.0,0.63223,0.00016,20.75034]
[1776589579819,42.98,75257.99,0.0,0.63218,0.00016,20.75113]
[1776589584102,42.97,75259.07,0.0,0.63236,0.00016,20.74817]
[1776589584106,42.97,75265.54,0.0,0.63339,0.00016,20.73065]
[1776589589889,42.97,75262.21,0.0,0.63288,0.00016,20.73939]
[1776589592910,42.96,75266.56,0.0,0.6336,0.00016,20.72332]
[1776589597948,42.96,75267.0,0.0,0.63368,0.00016,20.72186]
[1776589599958,42.96,75262.98,0.0,0.63305,0.00016,20.73271]
[1776589601976,42.96,75267.79,0.0,0.63382,0.00016,20.71954]
[1776589607008,42.95,75268.17,0.0,0.6339,0.00016,20.71821]
[1776589612042,42.94,75268.04,0.0,0.63389,0.00016,20.71826]
[1776589613049,42.94,75271.79,0.0,0.63449,0.00016,20.70797]
[1776589614212,42.94,75271.79,0.0,0.63449,0.00016,20.70797]
[1776589614216,42.94,75271.79,0.0,0.63449,0.00016,20.70797]
[1776589614504,42.94,75275.44,0.0,0.63508,0.00016,20.69787]
[1776589618089,42.94,75286.26,0.0,0.6368,0.00016,20.66784]
[1776589624576,42.94,75279.08,0.0,0.63567,0.00016,20.6876]
[1776589630172,42.93,75276.91,0.0,0.63533,0.00016,20.69346]
[1776589635231,42.93,75276.27,0.0,0.63523,0.00016,20.69511]
[1776589640251,42.93,75276.06,0.0,0.6352,0.00016,20.69559]
[1776589645287,42.93,75275.21,0.0,0.63508,0.00016,20.69779]
[1776589649327,42.93,75283.72,0.0,0.63643,0.00016,20.67417]
[1776589650321,42.92,75285.64,0.0,0.63674,0.00016,20.66881]
[1776589655356,42.92,75282.13,0.0,0.63621,0.00016,20.67442]
[1776589662405,42.92,75280.01,0.0,0.63588,0.00016,20.68019]
[1776589667440,42.92,75278.06,0.0,0.63557,0.00016,20.68542]
[1776589669455,42.92,75269.89,0.0,0.63428,0.00016,20.70778]
[1776589671579,42.92,75271.59,0.0,0.63455,0.00016,20.70308]
[1776589671682,42.92,75271.5,0.0,0.63454,0.00016,20.70326]
[1776589673482,42.91,75266.34,0.0,0.63372,0.00016,20.71731]
[1776589678518,42.91,75266.29,0.0,0.63373,0.00016,20.71717]
[1776589682545,42.91,75272.31,0.0,0.63469,0.00016,20.70056]
[1776589685567,42.91,75267.37,0.0,0.63391,0.00016,20.71403]
[1776589689595,42.9,75262.77,0.0,0.63318,0.00016,20.72651]
[1776589694629,42.9,75261.63,0.0,0.633,0.00016,20.72954]
[1776589698252,42.91,75259.1,0.0,0.63259,0.00016,20.73646]
[1776589698268,42.91,75257.81,0.0,0.63239,0.00016,20.73994]
[1776589705163,42.91,75257.02,0.0,0.63225,0.00016,20.74221]
[1776589712756,42.91,75257.59,0.0,0.63236,0.00016,20.73676]
[1776589712997,42.91,75257.59,0.0,0.63236,0.00016,20.73676]
[1776589713762,42.91,75258.1,0.0,0.63244,0.00016,20.73541]
[1776589714770,42.91,75244.11,0.0,0.6302,0.00016,20.77278]
[1776589717059,42.91,75245.19,0.0,0.63037,0.00016,20.76991]
[1776589717791,42.91,75245.76,0.0,0.63047,0.00016,20.76839]
[1776589718798,42.91,75238.54,0.0,0.62931,0.00016,20.78745]
[1776589721281,42.91,75240.74,0.0,0.62967,0.00016,20.78162]
[1776589721377,42.91,75241.42,0.0,0.62978,0.00016,20.77982]
[1776589726854,42.91,75244.73,0.0,0.63031,0.00016,20.77092]
[1776589735373,42.9,75245.16,0.0,0.6304,0.00016,20.76951]
[1776589740952,42.9,75250.36,0.0,0.63124,0.00016,20.75545]
[1776589742235,42.9,75250.36,0.0,0.63124,0.00016,20.75545]
[1776589742602,42.9,75250.36,0.0,0.63124,0.00016,20.75545]
[1776589742637,42.9,75251.35,0.0,0.6314,0.00016,20.75272]
[1776589743976,42.89,75242.13,0.0,0.62993,0.00016,20.77718]
[1776589749008,42.89,75241.66,0.0,0.62987,0.00016,20.77817]
[1776589750571,42.89,75241.66,0.0,0.62987,0.00016,20.77817]
[1776589750583,42.89,75243.81,0.0,0.63022,0.00016,20.77236]
[1776589753036,42.88,75249.76,0.0,0.63118,0.00016,20.75636]
[1776589757064,42.88,75254.0,0.0,0.63187,0.00016,20.7448]
[1776589761346,42.88,75253.9,0.0,0.63186,0.00016,20.74491]
[1776589761564,42.88,75253.9,0.0,0.63186,0.00016,20.74491]
[1776589761660,42.87,75239.24,0.0,0.62952,0.00016,20.78387]
[1776589762102,42.87,75239.24,0.0,0.62952,0.00016,20.7838]
[1776589763109,42.87,75227.6,0.0,0.62766,0.00016,20.81416]
[1776589768143,42.86,75225.24,0.0,0.62731,0.00016,20.81982]
[1776589769150,42.86,75233.04,0.0,0.62857,0.00016,20.79943]
[1776589774185,42.85,75234.78,0.0,0.62888,0.00016,20.79051]
[1776589779220,42.84,75233.95,0.0,0.62877,0.00016,20.79225]
[1776589785725,42.83,75236.08,0.0,0.62914,0.00016,20.78617]
[1776589786781,42.83,75236.08,0.0,0.62914,0.00016,20.78617]
[1776589786851,42.83,75236.08,0.0,0.62915,0.00016,20.7861]
[1776589789294,42.83,75241.97,0.0,0.6301,0.00016,20.77043]
[1776589795796,42.82,75242.86,0.0,0.63026,0.00016,20.76767]
[1776589800370,42.82,75248.28,0.0,0.63114,0.00016,20.753]
[1776589802386,42.82,75253.19,0.0,0.63193,0.00016,20.73974]
[1776589806715,42.81,75254.22,0.0,0.63211,0.00016,20.73678]
[1776589806820,42.81,75255.64,0.0,0.63234,0.00016,20.7329]
[1776589808434,42.81,75263.12,0.0,0.63353,0.00016,20.71258]
[1776589814472,42.81,75265.17,0.0,0.63387,0.00016,20.70682]
[1776589817493,42.81,75260.2,0.0,0.63308,0.00016,20.72027]
[1776589818501,42.8,75255.29,0.0,0.6323,0.00016,20.73353]
[1776589822528,42.8,75253.8,0.0,0.63207,0.00016,20.73736]
[1776589827564,42.8,75254.33,0.0,0.63217,0.00016,20.73568]
[1776589832598,42.79,75255.1,0.0,0.63232,0.00016,20.72927]
[1776589841665,42.78,75257.1,0.0,0.63267,0.00016,20.72344]
[1776589847706,42.77,75258.82,0.0,0.63297,0.00016,20.71835]
[1776589854754,42.77,75259.08,0.0,0.63303,0.00016,20.71727]
[1776589860796,42.76,75260.58,0.0,0.63328,0.00016,20.71287]
[1776589863816,42.76,75265.13,0.0,0.63402,0.00016,20.70029]
[1776589868851,42.75,75267.39,0.0,0.63439,0.00016,20.69387]
[1776589874893,42.75,75266.64,0.0,0.63429,0.00016,20.69569]
[1776589882950,42.74,75266.38,0.0,0.63426,0.00016,20.69613]
[1776589887984,42.74,75267.47,0.0,0.63444,0.00016,20.69292]
[1776589893019,42.74,75266.55,0.0,0.63433,0.00016,20.69118]
[1776589901075,42.73,75266.52,0.0,0.63434,0.00016,20.691]
[1776589906570,42.73,75263.01,0.0,0.63379,0.00016,20.70038]
[1776589908718,42.72,75263.01,0.0,0.63379,0.00016,20.70033]
[1776589908743,42.72,75261.94,0.0,0.63362,0.00016,20.70316]
[1776589910140,42.72,75256.1,0.0,0.63269,0.00016,20.71901]
[1776589911146,42.72,75251.24,0.0,0.63192,0.00016,20.73209]
[1776589913159,42.72,75246.45,0.0,0.63115,0.00016,20.7449]
[1776589915627,42.72,75246.09,0.0,0.6311,0.00016,20.7458]
[1776589915729,42.71,75245.77,0.0,0.63105,0.00016,20.74652]
[1776589920211,42.71,75240.74,0.0,0.63026,0.00016,20.75961]
[1776589922766,42.71,75240.03,0.0,0.63015,0.00016,20.76143]
[1776589922867,42.7,75241.31,0.0,0.63037,0.00016,20.75788]
[1776589928264,42.7,75243.17,0.0,0.63068,0.00016,20.75261]
[1776589935313,42.69,75242.62,0.0,0.63062,0.00016,20.75367]
[1776589937848,42.69,75241.2,0.0,0.63039,0.00016,20.75746]
[1776589937878,42.68,75236.15,0.0,0.62959,0.00016,20.77071]
[1776589939346,42.68,75229.51,0.0,0.62852,0.00016,20.78816]
[1776589942364,42.68,75226.31,0.0,0.62802,0.00016,20.79634]
[1776589948866,42.67,75221.89,0.0,0.62733,0.00016,20.80739]
[1776589956460,42.66,75219.87,0.0,0.62705,0.00016,20.80813]
[1776589962503,42.65,75217.05,0.0,0.62661,0.00016,20.81514]
[1776589967539,42.64,75214.5,0.0,0.62622,0.00016,20.82138]
[1776589974593,42.64,75213.82,0.0,0.62613,0.00016,20.82279]
[1776589979627,42.63,75217.98,0.0,0.62682,0.00016,20.81171]
[1776589984662,42.62,75221.68,0.0,0.62743,0.00016,20.80187]
[1776589989697,42.62,75223.25,0.0,0.6277,0.00016,20.79757]
[1776589990927,42.62,75223.25,0.0,0.6277,0.00016,20.79757]
[1776589991018,42.62,75225.61,0.0,0.62808,0.00016,20.79132]
[1776589996748,42.62,75230.06,0.0,0.62881,0.00016,20.77944]
[1776589997400,42.62,75230.06,0.0,0.62881,0.00016,20.77944]
[1776589997523,42.62,75230.06,0.0,0.62881,0.00016,20.77944]
[1776589999769,42.61,75234.17,0.0,0.62948,0.00016,20.76848]
[1776590002791,42.61,75218.72,0.0,0.62699,0.00016,20.80898]
[1776590003251,42.61,75218.72,0.0,0.62699,0.00016,20.80898]
[1776590003353,42.61,75217.3,0.0,0.62676,0.00016,20.81262]
[1776590008833,42.6,75214.71,0.0,0.62636,0.00016,20.81902]
[1776590013867,42.6,75215.2,0.0,0.62647,0.00016,20.81343]
[1776590021926,42.59,75215.58,0.0,0.62656,0.00016,20.81205]
[1776590026961,42.58,75215.08,0.0,0.62649,0.00016,20.8131]
[1776590036023,42.57,75212.24,0.0,0.62605,0.00016,20.82]
[1776590043073,42.57,75211.46,0.0,0.62595,0.00016,20.82169]
[1776590053142,42.56,75211.83,0.0,0.62603,0.00016,20.82031]
[1776590061660,42.55,75210.95,0.0,0.62591,0.00016,20.82226]
[1776590069254,42.54,75209.48,0.0,0.62568,0.00016,20.82577]
[1776590075037,42.54,75209.0,0.0,0.62564,0.00016,20.82279]
[1776590075062,42.54,75209.0,0.0,0.62564,0.00016,20.82279]
[1776590075237,42.54,75209.0,0.0,0.62564,0.00016,20.82272]
[1776590075327,42.54,75209.0,0.0,0.62564,0.00016,20.82272]
[1776590080331,42.53,75208.95,0.0,0.62564,0.00016,20.82262]
[1776590086373,42.53,75209.45,0.0,0.62574,0.00016,20.8211]
[1776590091409,42.53,75209.68,0.0,0.62579,0.00016,20.82033]
[1776590100472,42.52,75209.59,0.0,0.62579,0.00016,20.82023]
[1776590105506,42.52,75208.66,0.0,0.62565,0.00016,20.82249]
[1776590110542,42.51,75212.79,0.0,0.62633,0.00016,20.81159]
[1776590115575,42.51,75211.02,0.0,0.62605,0.00016,20.81601]
[1776590118088,42.51,75211.02,0.0,0.62605,0.00016,20.81601]
[1776590118189,42.51,75209.86,0.0,0.62587,0.00016,20.81894]
[1776590123632,42.5,75209.6,0.0,0.62584,0.00016,20.81941]
[1776590129675,42.5,75207.68,0.0,0.62554,0.00016,20.82416]
[1776590132205,42.5,75207.08,0.0,0.62544,0.00016,20.8257]
[1776590133159,42.49,75206.8,0.0,0.62542,0.00016,20.82223]
[1776590139751,42.49,75206.33,0.0,0.62536,0.00016,20.82325]
[1776590142346,42.49,75206.33,0.0,0.62536,0.00016,20.82325]
[1776590142357,42.49,75205.88,0.0,0.62529,0.00016,20.82431]
[1776590151833,42.48,75204.3,0.0,0.62505,0.00016,20.82812]
[1776590158882,42.48,75205.96,0.0,0.62533,0.00016,20.8236]
[1776590163917,42.47,75211.31,0.0,0.62621,0.00016,20.80963]
[1776590165939,42.47,75211.31,0.0,0.62621,0.00016,20.80963]
[1776590166041,42.47,75212.74,0.0,0.62644,0.00016,20.80586]
[1776590168952,42.47,75222.85,0.0,0.62808,0.00016,20.77937]
[1776590172980,42.47,75218.52,0.0,0.62738,0.00016,20.79071]
[1776590177009,42.47,75214.62,0.0,0.62676,0.00016,20.8008]
[1776590178025,42.47,75209.54,0.0,0.62593,0.00016,20.81396]
[1776590183510,42.46,75207.51,0.0,0.62561,0.00016,20.81905]
[1776590187091,42.46,75207.51,0.0,0.62561,0.00016,20.81905]
[1776590187112,42.46,75209.69,0.0,0.62598,0.00016,20.81328]
[1776590194130,42.46,75209.69,0.0,0.62601,0.00016,20.80903]
[1776590198159,42.45,75213.01,0.0,0.62655,0.00016,20.80025]
[1776590202763,42.45,75213.26,0.0,0.6266,0.00016,20.7995]
[1776590202819,42.45,75214.03,0.0,0.62673,0.00016,20.7975]
[1776590203347,42.45,75214.03,0.0,0.62673,0.00016,20.7975]
[1776590203448,42.45,75214.03,0.0,0.62673,0.00016,20.79743]
[1776590208589,42.45,75212.0,0.0,0.62641,0.00016,20.80255]
[1776590209242,42.45,75211.66,0.0,0.62636,0.00016,20.80339]
[1776590214272,42.44,75209.05,0.0,0.62594,0.00016,20.80996]
[1776590219307,42.44,75208.49,0.0,0.62586,0.00016,20.81119]
[1776590224342,42.43,75206.75,0.0,0.62559,0.00016,20.81547]
[1776590229377,42.43,75203.4,0.0,0.62506,0.00016,20.82388]
[1776590233866,42.41,75196.55,0.0,0.62398,0.00016,20.84075]
[1776590238441,42.4,75192.66,0.0,0.62337,0.00016,20.85035]
[1776590243943,42.4,75189.5,0.0,0.62287,0.00016,20.85801]
[1776590249519,42.39,75186.83,0.0,0.62246,0.00016,20.86431]
[1776590261603,42.37,75186.73,0.0,0.62251,0.00016,20.85968]
[1776590266637,42.36,75187.5,0.0,0.62266,0.00016,20.85742]
[1776590271530,42.36,75187.5,0.0,0.62266,0.00016,20.85742]
[1776590271675,42.35,75187.2,0.0,0.62263,0.00016,20.85786]
[1776590272680,42.35,75183.84,0.0,0.62208,0.00016,20.86625]
[1776590274155,42.35,75180.36,0.0,0.62152,0.00016,20.87491]
[1776590280737,42.34,75180.94,0.0,0.62164,0.00016,20.87293]
[1776590285772,42.33,75181.37,0.0,0.62174,0.00016,20.87148]
[1776590290806,42.32,75181.76,0.0,0.62182,0.00016,20.87014]
[1776590295842,42.31,75181.35,0.0,0.62177,0.00016,20.8708]
[1776590298865,42.31,75175.64,0.0,0.62085,0.00016,20.88484]
[1776590303907,42.3,75173.45,0.0,0.62051,0.00016,20.8901]
[1776590305914,42.3,75169.95,0.0,0.61993,0.00016,20.89881]
[1776590307925,42.3,75166.6,0.0,0.61938,0.00016,20.90714]
[1776590311957,42.31,75163.17,0.0,0.61882,0.00016,20.91164]
[1776590312648,42.31,75163.17,0.0,0.61882,0.00016,20.91164]
[1776590313258,42.31,75163.17,0.0,0.61882,0.00016,20.91164]
[1776590313351,42.31,75158.64,0.0,0.61807,0.00016,20.92275]
[1776590313878,42.31,75158.64,0.0,0.61807,0.00016,20.92275]
[1776590313881,42.31,75158.64,0.0,0.61807,0.00016,20.92275]
[1776590313973,42.31,75158.31,0.0,0.61802,0.00016,20.92355]
[1776590315983,42.31,75162.53,0.0,0.61871,0.00016,20.91332]
[1776590321023,42.31,75161.55,0.0,0.61854,0.00016,20.91587]
[1776590326056,42.32,75161.54,0.0,0.61853,0.00016,20.91606]
[1776590331090,42.32,75156.91,0.0,0.61776,0.00016,20.92745]
[1776590336124,42.32,75154.8,0.0,0.61741,0.00016,20.93266]
[1776590339148,42.33,75158.13,0.0,0.61795,0.00016,20.92467]
[1776590345189,42.33,75157.99,0.0,0.61792,0.00016,20.92517]
[1776590350227,42.33,75157.56,0.0,0.61784,0.00016,20.92634]
[1776590355262,42.34,75156.63,0.0,0.61768,0.00016,20.92872]
[1776590360302,42.34,75155.55,0.0,0.61749,0.00016,20.93148]
[1776590365331,42.34,75155.5,0.0,0.61748,0.00016,20.93172]
[1776590370368,42.35,75155.38,0.0,0.61745,0.00016,20.93213]
[1776590375403,42.35,75155.39,0.0,0.61746,0.00016,20.92819]
[1776590377417,42.35,75160.86,0.0,0.61836,0.00016,20.91498]
[1776590382453,42.35,75163.32,0.0,0.61875,0.00016,20.90915]
[1776590385527,42.36,75164.13,0.0,0.61888,0.00016,20.90726]
[1776590385544,42.36,75164.13,0.0,0.61888,0.00016,20.90726]
[1776590386480,42.36,75166.41,0.0,0.61925,0.00016,20.9017]
[1776590387486,42.36,75173.51,0.0,0.62041,0.00016,20.88424]
[1776590393990,42.35,75174.51,0.0,0.62059,0.00016,20.88156]
[1776590399571,42.35,75174.24,0.0,0.62056,0.00016,20.88199]
[1776590405614,42.33,75174.9,0.0,0.6207,0.00016,20.87977]
[1776590414139,42.31,75176.68,0.0,0.62104,0.00016,20.87457]
[1776590418705,42.3,75180.36,0.0,0.62167,0.00016,20.86489]
[1776590424210,42.29,75183.24,0.0,0.62217,0.00016,20.85719]
[1776590429781,42.28,75185.13,0.0,0.62251,0.00016,20.85193]
[1776590434818,42.27,75186.65,0.0,0.6228,0.00016,20.84364]
[1776590440858,42.26,75186.41,0.0,0.62279,0.00016,20.84376]
[1776590446900,42.25,75186.8,0.0,0.62288,0.00016,20.84224]
[1776590451941,42.24,75185.86,0.0,0.62275,0.00016,20.84417]
[1776590454420,42.24,75182.36,0.0,0.62218,0.00016,20.85294]
[1776590456655,42.24,75181.36,0.0,0.62202,0.00016,20.85547]
[1776590456660,42.24,75181.36,0.0,0.62202,0.00016,20.85547]
[1776590456972,42.24,75180.95,0.0,0.62195,0.00016,20.85651]
[1776590458988,42.24,75177.66,0.0,0.62141,0.00016,20.86478]
[1776590462010,42.24,75169.78,0.0,0.62012,0.00016,20.88446]
[1776590467045,42.25,75171.56,0.0,0.62037,0.00016,20.88065]
[1776590471072,42.25,75165.4,0.0,0.61935,0.00016,20.89596]
[1776590472080,42.26,75161.17,0.0,0.61865,0.00016,20.90656]
[1776590473087,42.26,75157.82,0.0,0.61808,0.00016,20.9149]
[1776590479133,42.27,75156.19,0.0,0.61779,0.00016,20.91925]
[1776590485174,42.28,75155.92,0.0,0.61774,0.00016,20.92]
[1776590492223,42.28,75154.14,0.0,0.61746,0.00016,20.92039]
[1776590498269,42.28,75153.19,0.0,0.6173,0.00016,20.9228]
[1776590499367,42.28,75153.19,0.0,0.6173,0.00016,20.9228]
[1776590499382,42.28,75150.88,0.0,0.61692,0.00016,20.92839]
[1776590505315,42.29,75149.52,0.0,0.61669,0.00016,20.93175]
[1776590510351,42.29,75148.38,0.0,0.61649,0.00016,20.93455]
[1776590517706,42.29,75148.01,0.0,0.61643,0.00016,20.9355]
[1776590517749,42.29,75148.01,0.0,0.61643,0.00016,20.93554]
[1776590521560,42.29,75148.01,0.0,0.61643,0.00016,20.93556]
[1776590521604,42.29,75148.75,0.0,0.61655,0.00016,20.93381]
[1776590522104,42.29,75148.75,0.0,0.61655,0.00016,20.93381]
[1776590522439,42.29,75148.75,0.0,0.61655,0.00016,20.93381]
[1776590523038,42.29,75148.75,0.0,0.61655,0.00016,20.93381]
[1776590523397,42.29,75148.75,0.0,0.61655,0.00016,20.93381]
[1776590523475,42.29,75091.74,0.0,0.60712,0.00017,21.06463]
[1776590523734,42.29,75091.74,0.0,0.60712,0.00017,21.06463]
[1776590524449,42.31,75091.74,0.0,0.60707,0.00017,21.06533]
[1776590525455,42.31,75096.11,0.0,0.60781,0.00017,21.05557]
[1776590526462,42.3,75101.69,0.0,0.60875,0.00017,21.04297]
[1776590526829,42.3,75101.69,0.0,0.60875,0.00017,21.04297]
[1776590527469,42.29,75107.67,0.0,0.60977,0.00017,21.02912]
[1776590533066,42.27,75108.49,0.0,0.60994,0.00017,21.02677]
[1776590533884,42.26,75108.41,0.0,0.60995,0.00017,21.02655]
[1776590534518,42.25,75108.56,0.0,0.61,0.00017,21.02585]
[1776590537539,42.22,75103.5,0.0,0.60923,0.00017,21.0362]
[1776590539554,42.2,75099.87,0.0,0.60867,0.00017,21.04364]
[1776590544589,42.2,75092.61,0.0,0.60746,0.00017,21.05982]
[1776590545941,42.19,75093.06,0.0,0.60756,0.00017,21.05839]
[1776590546605,42.19,75091.29,0.0,0.60727,0.00017,21.06231]
[1776590547611,42.19,75086.44,0.0,0.60646,0.00017,21.07294]
[1776590551015,42.19,75083.71,0.0,0.60601,0.00017,21.0789]
[1776590551838,42.19,75082.55,0.0,0.60583,0.00017,21.07742]
[1776590552646,42.19,75082.03,0.0,0.60574,0.00017,21.07855]
[1776590554661,42.19,75076.23,0.0,0.60477,0.00017,21.09111]
[1776590555236,42.19,75076.23,0.0,0.60477,0.00017,21.09111]
[1776590558689,42.24,75067.76,0.0,0.60327,0.00017,21.11045]
[1776590561323,42.24,75069.61,0.0,0.60357,0.00017,21.10658]
[1776590565778,42.24,75071.44,0.0,0.60388,0.00017,21.10271]
[1776590566436,42.24,75071.44,0.0,0.60388,0.00017,21.10271]
[1776590566480,42.24,75071.44,0.0,0.60388,0.00017,21.10271]
[1776590571779,42.24,75073.65,0.0,0.60424,0.00017,21.09803]
[1776590576814,42.24,75074.67,0.0,0.60441,0.00017,21.09588]
[1776590581853,42.24,75074.7,0.0,0.60442,0.00017,21.09583]
[1776590586885,42.24,75074.97,0.0,0.60446,0.00017,21.09527]
[1776590589677,42.24,75074.53,0.0,0.60439,0.00017,21.09621]
[1776590589906,42.24,75072.62,0.0,0.60407,0.00017,21.10032]
[1776590591696,42.24,75072.62,0.0,0.60407,0.00017,21.10032]
[1776590590914,42.24,75068.98,0.0,0.60346,0.00017,21.10806]
[1776590595949,42.25,75067.49,0.0,0.6032,0.00017,21.11131]
[1776590600982,42.25,75067.99,0.0,0.60328,0.00017,21.11034]
[1776590603814,42.25,75068.48,0.0,0.60336,0.00017,21.10934]
[1776590603878,42.25,75068.48,0.0,0.60336,0.00017,21.10934]
[1776590604004,42.25,75069.17,0.0,0.60347,0.00017,21.1079]
[1776590606713,42.25,75071.71,0.0,0.60389,0.00017,21.10255]
[1776590610537,42.25,75073.12,0.0,0.60412,0.00017,21.09967]
[1776590611207,42.26,75074.42,0.0,0.60434,0.00017,21.09693]
[1776590611307,42.26,75074.63,0.0,0.60438,0.00017,21.09251]
[1776590613247,42.26,75074.63,0.0,0.60438,0.00017,21.09254]
[1776590615566,42.26,75081.15,0.0,0.60546,0.00017,21.07866]
[1776590621127,42.27,75081.79,0.0,0.60555,0.00017,21.0775]
[1776590622831,42.27,75082.76,0.0,0.60571,0.00017,21.07544]
[1776590623142,42.27,75082.94,0.0,0.60574,0.00017,21.07509]
[1776590624149,42.27,75088.94,0.0,0.60673,0.00017,21.0621]
[1776590625582,42.27,75088.94,0.0,0.60673,0.00017,21.0621]
[1776590625641,42.27,75091.97,0.0,0.60723,0.00017,21.05552]
[1776590630192,42.28,75093.49,0.0,0.60747,0.00017,21.05238]
[1776590630289,42.28,75097.07,0.0,0.60806,0.00017,21.04453]
[1776590631884,42.28,75097.07,0.0,0.60806,0.00017,21.04452]
[1776590632211,42.28,75104.98,0.0,0.60938,0.00017,21.02689]
[1776590633591,42.28,75104.98,0.0,0.60938,0.00017,21.02689]
[1776590633692,42.28,75110.1,0.0,0.61023,0.00017,21.01528]
[1776590638249,42.27,75115.23,0.0,0.61109,0.00017,21.00348]
[1776590643284,42.27,75113.18,0.0,0.61076,0.00017,21.00798]
[1776590648318,42.26,75113.29,0.0,0.61079,0.00017,21.00756]
[1776590653355,42.26,75113.57,0.0,0.61085,0.00017,21.00676]
[1776590658389,42.25,75116.08,0.0,0.61127,0.00017,21.00088]
[1776590663426,42.25,75116.77,0.0,0.6114,0.00017,20.99916]
[1776590667453,42.25,75120.15,0.0,0.61196,0.00017,20.99131]
[1776590672486,42.24,75116.71,0.0,0.61142,0.00017,20.99506]
[1776590673500,42.24,75111.74,0.0,0.61059,0.00017,21.00636]
[1776590678529,42.24,75112.0,0.0,0.61065,0.00017,21.00561]
[1776590679287,42.24,75112.0,0.0,0.61065,0.00017,21.00561]
[1776590679654,42.24,75112.0,0.0,0.61065,0.00017,21.00561]
[1776590679703,42.24,75106.71,0.0,0.60977,0.00017,21.01754]
[1776590680417,42.24,75106.71,0.0,0.60977,0.00017,21.01754]
[1776590680427,42.24,75106.71,0.0,0.60977,0.00017,21.01754]
[1776590681200,42.24,75106.71,0.0,0.60978,0.00017,21.01751]
[1776590681551,42.24,75096.7,0.0,0.60812,0.00017,21.03984]
[1776590683565,42.24,75094.76,0.0,0.60779,0.00017,21.04413]
[1776590689606,42.24,75093.07,0.0,0.60751,0.00017,21.0479]
[1776590696136,42.24,75089.89,0.0,0.60698,0.00017,21.05498]
[1776590701693,42.24,75089.89,0.0,0.60697,0.00017,21.05501]
[1776590709747,42.23,75086.87,0.0,0.60649,0.00017,21.06138]
[1776590716278,42.23,75085.34,0.0,0.60625,0.00017,21.06451]
[1776590717739,42.23,75085.34,0.0,0.60625,0.00017,21.06451]
[1776590717809,42.23,75084.05,0.0,0.60603,0.00017,21.06733]
[1776590718811,42.23,75071.28,0.0,0.6039,0.00017,21.09479]
[1776590719818,42.23,75066.76,0.0,0.60314,0.00017,21.10439]
[1776590722308,42.23,75066.04,0.0,0.60302,0.00017,21.10598]
[1776590729887,42.24,75066.01,0.0,0.603,0.00017,21.10629]
[1776590731901,42.24,75060.99,0.0,0.60217,0.00017,21.11285]
[1776590736936,42.25,75059.05,0.0,0.60184,0.00017,21.11701]
[1776590746490,42.25,75058.72,0.0,0.60177,0.00017,21.1179]
[1776590752042,42.26,75059.99,0.0,0.60197,0.00017,21.11541]
[1776590757078,42.26,75059.64,0.0,0.6019,0.00017,21.11625]
[1776590762113,42.27,75059.42,0.0,0.60186,0.00017,21.11683]
[1776590769163,42.27,75059.16,0.0,0.6018,0.00017,21.11752]
[1776590776701,42.28,75057.43,0.0,0.60151,0.00017,21.12119]
[1776590779581,42.28,75057.43,0.0,0.60151,0.00017,21.12119]
[1776590781247,42.28,75052.16,0.0,0.60063,0.00017,21.1321]
[1776590784398,42.28,75050.09,0.0,0.60028,0.00017,21.13636]
[1776590785135,42.28,75048.53,0.0,0.60002,0.00017,21.13956]
[1776590785530,42.28,75048.53,0.0,0.60002,0.00017,21.13956]
[1776590785574,42.28,75027.39,0.0,0.59648,0.00017,21.18173]
[1776590786772,42.28,75023.94,0.0,0.59591,0.00017,21.1884]
[1776590787454,42.28,75023.94,0.0,0.59591,0.00017,21.1884]
[1776590789313,42.27,75018.39,0.0,0.59499,0.00017,21.19888]
[1776590792338,42.27,75025.46,0.0,0.5962,0.00017,21.18111]
[1776590797374,42.27,75024.46,0.0,0.59603,0.00017,21.18306]
[1776590800395,42.27,75020.97,0.0,0.59545,0.00017,21.18982]
[1776590803896,42.27,75022.63,0.0,0.59573,0.00017,21.18661]
[1776590803949,42.27,75027.34,0.0,0.59652,0.00017,21.17744]
[1776590804281,42.27,75027.34,0.0,0.59652,0.00017,21.17744]
[1776590804592,42.27,75027.34,0.0,0.59652,0.00017,21.17744]
[1776590804688,42.27,75004.94,0.0,0.59276,0.00017,21.22031]
[1776590805432,42.26,75004.94,0.0,0.59277,0.00017,21.22014]
[1776590805975,42.26,75004.94,0.0,0.59277,0.00017,21.22014]
[1776590806393,42.26,75004.94,0.0,0.59277,0.00017,21.22014]
[1776590811249,42.24,75007.78,0.0,0.59329,0.00017,21.21434]
[1776590812612,42.24,75007.33,0.0,0.59321,0.00017,21.21516]
[1776590818525,42.23,75006.36,0.0,0.59305,0.00017,21.21691]
[1776590821547,42.23,75001.89,0.0,0.59231,0.00017,21.22525]
[1776590826583,42.23,75004.12,0.0,0.59269,0.00017,21.22102]
[1776590831618,42.23,75003.19,0.0,0.59253,0.00017,21.22273]
[1776590833631,42.23,75006.97,0.0,0.59317,0.00017,21.21563]
[1776590834937,42.23,75006.97,0.0,0.59317,0.00017,21.21563]
[1776590837266,42.23,75010.58,0.0,0.59378,0.00017,21.20879]
[1776590837325,42.23,75010.58,0.0,0.59378,0.00017,21.20879]
[1776590837661,42.23,75011.92,0.0,0.594,0.00017,21.20623]
[1776590838668,42.23,75016.76,0.0,0.59481,0.00017,21.19698]
[1776590840680,42.23,75027.56,0.0,0.59663,0.00017,21.17603]
[1776590843701,42.23,75030.88,0.0,0.59718,0.00017,21.16953]
[1776590844708,42.23,75034.63,0.0,0.59781,0.00017,21.16212]
[1776590847730,42.23,75038.16,0.0,0.59839,0.00017,21.15514]
[1776590849131,42.23,75039.69,0.0,0.59865,0.00017,21.1521]
[1776590849202,42.23,75039.69,0.0,0.59865,0.00017,21.1521]
[1776590849743,42.23,75040.83,0.0,0.59884,0.00017,21.14983]
[1776590854370,42.24,75043.58,0.0,0.59931,0.00017,21.14037]
[1776590854447,42.24,75043.58,0.0,0.59931,0.00017,21.14037]
[1776590854779,42.24,75043.82,0.0,0.59934,0.00017,21.13993]
[1776590855434,42.24,75043.82,0.0,0.59934,0.00017,21.13993]
[1776590855488,42.24,75043.82,0.0,0.59934,0.00017,21.13993]
[1776590855785,42.24,75043.57,0.0,0.5993,0.00017,21.14047]
[1776590857799,42.24,75048.81,0.0,0.60017,0.00017,21.12988]
[1776590858807,42.24,75055.5,0.0,0.60129,0.00017,21.11619]
[1776590859886,42.24,75061.06,0.0,0.60221,0.00017,21.10469]
[1776590862551,42.25,75064.0,0.0,0.6027,0.00017,21.09863]
[1776590863498,42.25,75064.69,0.0,0.60281,0.00017,21.09723]
[1776590863842,42.25,75064.69,0.0,0.60281,0.00017,21.09728]
[1776590868877,42.26,75067.91,0.0,0.60333,0.00017,21.09077]
[1776590871110,42.26,75068.69,0.0,0.60345,0.00017,21.08923]
[1776590871898,42.26,75076.15,0.0,0.60469,0.00017,21.07343]
[1776590872905,42.26,75083.19,0.0,0.60586,0.00017,21.05833]
[1776590873912,42.26,75086.84,0.0,0.60647,0.00017,21.05037]
[1776590878947,42.26,75087.59,0.0,0.60659,0.00017,21.04875]
[1776590879888,42.26,75087.59,0.0,0.60659,0.00017,21.04875]
[1776590880006,42.26,75087.59,0.0,0.60659,0.00017,21.04875]
[1776590881590,42.27,75088.95,0.0,0.60681,0.00017,21.0459]
[1776590881826,42.27,75088.95,0.0,0.60681,0.00017,21.0459]
[1776590881977,42.27,75092.02,0.0,0.60732,0.00017,21.03917]
[1776590882858,42.27,75092.02,0.0,0.60732,0.00017,21.03917]
[1776590882980,42.27,75099.55,0.0,0.60857,0.00017,21.02256]
[1776590883988,42.27,75115.04,0.0,0.61114,0.00017,20.98765]
[1776590884995,42.27,75119.35,0.0,0.61185,0.00017,20.97779]
[1776590885892,42.27,75119.35,0.0,0.61185,0.00017,20.97779]
[1776590891038,42.27,75118.29,0.0,0.61167,0.00017,20.98024]
[1776590894034,42.27,75119.87,0.0,0.61194,0.00017,20.97662]
[1776590894060,42.27,75121.4,0.0,0.61219,0.00017,20.9731]
[1776590900100,42.27,75119.28,0.0,0.61184,0.00017,20.97799]
[1776590902114,42.27,75126.36,0.0,0.61301,0.00017,20.96165]
[1776590907630,42.27,75125.5,0.0,0.61286,0.00017,20.96369]
[1776590912185,42.27,75130.62,0.0,0.61372,0.00017,20.94778]
[1776590915207,42.27,75140.04,0.0,0.61528,0.00017,20.92563]
[1776590917709,42.27,75143.35,0.0,0.61582,0.00017,20.91781]
[1776590923261,42.28,75150.14,0.0,0.61693,0.00016,20.90168]
[1776590928296,42.28,75151.82,0.0,0.6172,0.00016,20.89778]
[1776590929428,42.28,75151.82,0.0,0.6172,0.00016,20.89778]
[1776590929430,42.28,75151.82,0.0,0.6172,0.00016,20.89778]
[1776590929481,42.28,75163.94,0.0,0.6192,0.00016,20.86831]
[1776590930311,42.28,75163.94,0.0,0.61919,0.00016,20.86836]
[1776590935346,42.29,75166.23,0.0,0.61955,0.00016,20.86298]
[1776590936353,42.29,75162.25,0.0,0.6189,0.00016,20.8728]
[1776590940689,42.29,75161.47,0.0,0.61876,0.00016,20.87483]
[1776590940789,42.29,75162.63,0.0,0.61895,0.00016,20.87203]
[1776590944409,42.3,75157.46,0.0,0.61809,0.00016,20.8848]
[1776590945818,42.3,75157.46,0.0,0.61809,0.00016,20.8848]
[1776590945919,42.3,75155.63,0.0,0.61779,0.00016,20.88927]
[1776590949444,42.3,75152.04,0.0,0.61719,0.00016,20.89808]
[1776590953471,42.3,75148.12,0.0,0.61653,0.00016,20.90761]
[1776590955141,42.3,75148.12,0.0,0.61653,0.00016,20.90761]
[1776590955262,42.31,75147.32,0.0,0.6164,0.00016,20.90958]
[1776590966568,42.31,75146.13,0.0,0.61618,0.00016,20.91273]
[1776590968063,42.31,75141.99,0.0,0.6155,0.00016,20.92262]
[1776590968331,42.31,75141.99,0.0,0.6155,0.00016,20.92262]
[1776590968430,42.32,75141.99,0.0,0.6155,0.00016,20.92264]
[1776590970357,42.32,75141.99,0.0,0.6155,0.00016,20.92267]
[1776590970596,42.32,75140.8,0.0,0.6153,0.00016,20.92552]
[1776590973548,42.32,75142.53,0.0,0.6156,0.00016,20.91744]
[1776590973557,42.32,75142.53,0.0,0.6156,0.00016,20.91744]
[1776590973644,42.32,75133.35,0.0,0.61408,0.00017,20.93913]
[1776590974626,42.32,75133.35,0.0,0.61408,0.00017,20.93915]
[1776590975631,42.32,75121.47,0.0,0.61212,0.00017,20.96672]
[1776590978133,42.32,75112.6,0.0,0.61065,0.00017,20.98696]
[1776590979515,42.32,75112.6,0.0,0.61065,0.00017,20.98696]
[1776590984694,42.32,75116.39,0.0,0.61128,0.00017,20.97831]
[1776590989729,42.32,75119.59,0.0,0.61181,0.00017,20.97097]
[1776590994764,42.32,75117.09,0.0,0.6114,0.00017,20.97665]
[1776590999800,42.32,75115.65,0.0,0.61116,0.00017,20.97988]
[1776591005844,42.31,75116.33,0.0,0.61128,0.00017,20.97825]
[1776591009831,42.31,75116.48,0.0,0.61131,0.00017,20.97788]
[1776591009879,42.31,75114.32,0.0,0.61095,0.00017,20.98279]
[1776591011995,42.31,75114.32,0.0,0.61095,0.00017,20.98277]
[1776591012057,42.31,75114.32,0.0,0.61095,0.00017,20.98277]
[1776591012066,42.31,75118.08,0.0,0.61158,0.00017,20.97418]
[1776591013899,42.31,75129.74,0.0,0.61351,0.00017,20.94724]
[1776591014906,42.31,75138.87,0.0,0.61501,0.00017,20.92582]
[1776591015914,42.31,75138.83,0.0,0.615,0.00017,20.92593]
[1776591020949,42.31,75143.83,0.0,0.61582,0.00016,20.91418]
[1776591022962,42.32,75140.08,0.0,0.6152,0.00016,20.92313]
[1776591027997,42.32,75136.52,0.0,0.61461,0.00017,20.93164]
[1776591031018,42.32,75141.0,0.0,0.61536,0.00016,20.91709]
[1776591035229,42.32,75142.8,0.0,0.61565,0.00016,20.91291]
[1776591035235,42.32,75142.55,0.0,0.61561,0.00016,20.91354]
[1776591036058,42.32,75145.16,0.0,0.61604,0.00016,20.90736]
[1776591038071,42.33,75149.01,0.0,0.61667,0.00016,20.89823]
[1776591043107,42.33,75151.66,0.0,0.61709,0.00016,20.89207]
[1776591046128,42.33,75147.06,0.0,0.61632,0.00016,20.90323]
[1776591049577,42.34,75147.08,0.0,0.61632,0.00016,20.90328]
[1776591049585,42.34,75147.08,0.0,0.61632,0.00016,20.90328]
[1776591050161,42.34,75147.07,0.0,0.61632,0.00016,20.90334]
[1776591051163,42.34,75140.73,0.0,0.61527,0.00016,20.91845]
[1776591056198,42.34,75137.74,0.0,0.61477,0.00016,20.92566]
[1776591063247,42.35,75135.01,0.0,0.61431,0.00017,20.93222]
[1776591065769,42.35,75137.09,0.0,0.61465,0.00016,20.92736]
[1776591065806,42.35,75139.47,0.0,0.61504,0.00016,20.92178]
[1776591068772,42.35,75144.57,0.0,0.61588,0.00016,20.90978]
[1776591075333,42.36,75145.38,0.0,0.61599,0.00016,20.90811]
[1776591077344,42.36,75139.19,0.0,0.61497,0.00016,20.92285]
[1776591078843,42.36,75133.74,0.0,0.61407,0.00016,20.93567]
[1776591084394,42.36,75130.3,0.0,0.61349,0.00017,20.94383]
[1776591089130,42.37,75130.17,0.0,0.61347,0.00017,20.94419]
[1776591089139,42.37,75130.17,0.0,0.61347,0.00017,20.94419]
[1776591089208,42.37,75130.42,0.0,0.61351,0.00017,20.94365]
[1776591097256,42.37,75130.42,0.0,0.61351,0.00017,20.94365]
[1776591097269,42.39,75132.94,0.0,0.61389,0.00016,20.93446]
[1776591098268,42.39,75132.94,0.0,0.61389,0.00016,20.93446]
[1776591098297,42.39,75132.94,0.0,0.61388,0.00016,20.93469]
[1776591102307,42.41,75131.2,0.0,0.61356,0.00016,20.93931]
[1776591102520,42.41,75129.77,0.0,0.61331,0.00016,20.94278]
[1776591105343,42.41,75129.77,0.0,0.61331,0.00016,20.94278]
[1776591105541,42.42,75129.47,0.0,0.61324,0.00016,20.94386]
[1776591110576,42.44,75129.83,0.0,0.61326,0.00016,20.94357]
[1776591115615,42.45,75130.06,0.0,0.61328,0.00016,20.94344]
[1776591125680,42.46,75130.06,0.0,0.61324,0.00016,20.944]
[1776591130718,42.47,75130.54,0.0,0.61331,0.00016,20.94298]
[1776591136761,42.47,75129.54,0.0,0.61315,0.00016,20.94531]
[1776591141795,42.47,75129.99,0.0,0.61322,0.00016,20.94427]
[1776591144007,42.47,75130.22,0.0,0.61326,0.00016,20.94374]
[1776591144108,42.47,75130.12,0.0,0.61324,0.00016,20.94397]
[1776591145992,42.47,75130.12,0.0,0.61324,0.00016,20.94397]
[1776591146093,42.47,75130.25,0.0,0.61326,0.00016,20.94367]
[1776591148016,42.47,75130.25,0.0,0.61326,0.00016,20.94367]
[1776591148117,42.47,75130.25,0.0,0.61326,0.00016,20.94367]
[1776591150037,42.47,75130.25,0.0,0.61326,0.00016,20.94367]
[1776591155894,42.47,75130.25,0.0,0.61328,0.00016,20.93964]
[1776591160158,42.47,75132.62,0.0,0.61367,0.00016,20.93422]
[1776591160198,42.47,75138.5,0.0,0.61463,0.00016,20.92053]
[1776591165964,42.49,75139.62,0.0,0.61478,0.00016,20.91857]
[1776591168985,42.49,75148.66,0.0,0.61625,0.00016,20.89745]
[1776591170006,42.49,75158.52,0.0,0.61786,0.00016,20.87385]
[1776591171004,42.5,75159.81,0.0,0.61807,0.00016,20.87077]
[1776591172134,42.5,75159.81,0.0,0.61807,0.00016,20.87077]
[1776591172256,42.5,75156.95,0.0,0.6176,0.00016,20.87771]
[1776591172911,42.5,75156.95,0.0,0.6176,0.00016,20.87771]
[1776591173230,42.5,75156.95,0.0,0.6176,0.00016,20.87771]
[1776591173319,42.5,75156.95,0.0,0.6176,0.00016,20.87771]
[1776591173291,42.51,75181.85,0.0,0.62165,0.00016,20.81711]
[1776591174021,42.51,75181.85,0.0,0.62165,0.00016,20.81707]
[1776591175033,42.51,75182.68,0.0,0.62179,0.00016,20.815]
[1776591181070,42.51,75185.27,0.0,0.62221,0.00016,20.80852]
[1776591182076,42.51,75189.14,0.0,0.62284,0.00016,20.7988]
[1776591183083,42.51,75194.73,0.0,0.62375,0.00016,20.7847]
[1776591188122,42.52,75189.8,0.0,0.62292,0.00016,20.79771]
[1776591193156,42.52,75189.2,0.0,0.62282,0.00016,20.79923]
[1776591198194,42.52,75191.3,0.0,0.62316,0.00016,20.79395]
[1776591203226,42.52,75188.15,0.0,0.62265,0.00016,20.80191]
[1776591205238,42.52,75184.4,0.0,0.62203,0.00016,20.81132]
[1776591205948,42.52,75184.4,0.0,0.62203,0.00016,20.81132]
[1776591206334,42.52,75184.4,0.0,0.62203,0.00016,20.81132]
[1776591206396,42.52,75184.4,0.0,0.62203,0.00016,20.81132]
[1776591206366,42.52,75176.74,0.0,0.62078,0.00016,20.83038]
[1776591207252,42.52,75176.74,0.0,0.62078,0.00016,20.83038]
[1776591210182,42.53,75175.2,0.0,0.6205,0.00016,20.83467]
[1776591210284,42.54,75178.07,0.0,0.62096,0.00016,20.82769]
[1776591215310,42.54,75177.72,0.0,0.62091,0.00016,20.82481]
[1776591225374,42.56,75177.72,0.0,0.62087,0.00016,20.82536]
[1776591231421,42.56,75175.22,0.0,0.62044,0.00016,20.83191]
[1776591239972,42.57,75174.2,0.0,0.62025,0.00016,20.83484]
[1776591245519,42.57,75176.09,0.0,0.62056,0.00016,20.83016]
[1776591250042,42.57,75180.91,0.0,0.62135,0.00016,20.8182]
[1776591251713,42.57,75180.91,0.0,0.62135,0.00016,20.81819]
[1776591251786,42.57,75182.02,0.0,0.62153,0.00016,20.81543]
[1776591253828,42.57,75182.02,0.0,0.62153,0.00016,20.81542]
[1776591254043,42.57,75182.02,0.0,0.62153,0.00016,20.81542]
[1776591254273,42.57,75182.02,0.0,0.62153,0.00016,20.81542]
[1776591254374,42.57,75188.76,0.0,0.62263,0.00016,20.79857]
[1776591254615,42.57,75188.76,0.0,0.62263,0.00016,20.79857]
[1776591254850,42.57,75188.76,0.0,0.62263,0.00016,20.79857]
[1776591254910,42.57,75189.2,0.0,0.6227,0.00016,20.79747]
[1776591256596,42.58,75176.52,0.0,0.62063,0.00016,20.82919]
[1776591261630,42.58,75173.75,0.0,0.62016,0.00016,20.83629]
[1776591262637,42.58,75165.81,0.0,0.61886,0.00016,20.85574]
[1776591267672,42.59,75170.15,0.0,0.61955,0.00016,20.84536]
[1776591272706,42.59,75173.26,0.0,0.62008,0.00016,20.83367]
[1776591276743,42.59,75168.85,0.0,0.61936,0.00016,20.84447]
[1776591278749,42.59,75162.57,0.0,0.61833,0.00016,20.85974]
[1776591283784,42.59,75159.3,0.0,0.61779,0.00016,20.86784]
[1776591290324,42.6,75157.78,0.0,0.61752,0.00016,20.87173]
[1776591291840,42.6,75152.02,0.0,0.61657,0.00016,20.88556]
[1776591293039,42.6,75152.02,0.0,0.61657,0.00016,20.88556]
[1776591293131,42.6,75145.9,0.0,0.61557,0.00016,20.90008]
[1776591294863,42.6,75139.83,0.0,0.61457,0.00016,20.91436]
[1776591295869,42.6,75134.9,0.0,0.61376,0.00016,20.92584]
[1776591301911,42.61,75136.3,0.0,0.61399,0.00016,20.92262]
[1776591306946,42.61,75139.9,0.0,0.61458,0.00016,20.91427]
[1776591311983,42.61,75139.79,0.0,0.61456,0.00016,20.91458]
[1776591312814,42.61,75139.79,0.0,0.61456,0.00016,20.91458]
[1776591312991,42.61,75145.85,0.0,0.61555,0.00016,20.90038]
[1776591313733,42.61,75145.85,0.0,0.61555,0.00016,20.90038]
[1776591313995,42.61,75150.18,0.0,0.61624,0.00016,20.8904]
[1776591317016,42.63,75156.32,0.0,0.61721,0.00016,20.87643]
[1776591318023,42.63,75164.61,0.0,0.61856,0.00016,20.8566]
[1776591323058,42.64,75163.79,0.0,0.6184,0.00016,20.85893]
[1776591325072,42.64,75167.28,0.0,0.61897,0.00016,20.8505]
[1776591326079,42.64,75159.09,0.0,0.61763,0.00016,20.87033]
[1776591328094,42.65,75157.72,0.0,0.6174,0.00016,20.87369]
[1776591331114,42.65,75161.93,0.0,0.6181,0.00016,20.85964]
[1776591336149,42.66,75164.06,0.0,0.61844,0.00016,20.85473]
[1776591343198,42.66,75164.48,0.0,0.61848,0.00016,20.85405]
[1776591351254,42.67,75165.86,0.0,0.61869,0.00016,20.85109]
[1776591354279,42.68,75161.89,0.0,0.61803,0.00016,20.86081]
[1776591356290,42.68,75157.05,0.0,0.61723,0.00016,20.87249]
[1776591359313,42.68,75150.87,0.0,0.61622,0.00016,20.88727]
[1776591362049,42.68,75149.31,0.0,0.61596,0.00016,20.89101]
[1776591362056,42.68,75149.31,0.0,0.61596,0.00016,20.89101]
[1776591362349,42.68,75147.74,0.0,0.6157,0.00016,20.89473]
[1776591363351,42.68,75136.63,0.0,0.61388,0.00016,20.9207]
[1776591365362,42.68,75129.63,0.0,0.61273,0.00016,20.93682]
[1776591369398,42.68,75125.65,0.0,0.61208,0.00016,20.94589]
[1776591374433,42.68,75120.29,0.0,0.61121,0.00016,20.95796]
[1776591376447,42.68,75115.87,0.0,0.61048,0.00016,20.96786]
[1776591381484,42.67,75118.44,0.0,0.61091,0.00016,20.96194]
[1776591386518,42.67,75118.79,0.0,0.61098,0.00016,20.96099]
[1776591392565,42.67,75122.19,0.0,0.61157,0.00016,20.94909]
[1776591393567,42.66,75128.61,0.0,0.61263,0.00016,20.93444]
[1776591398602,42.66,75128.82,0.0,0.61267,0.00016,20.93386]
[1776591401100,42.66,75123.54,0.0,0.6118,0.00016,20.94586]
[1776591411170,42.65,75124.36,0.0,0.61196,0.00016,20.94372]
[1776591421240,42.64,75128.74,0.0,0.61269,0.00016,20.93344]
[1776591425791,42.64,75132.28,0.0,0.61328,0.00016,20.92516]
[1776591431310,42.64,75133.91,0.0,0.61356,0.00016,20.92125]
[1776591437875,42.63,75133.91,0.0,0.61357,0.00016,20.92104]
[1776591442910,42.63,75136.34,0.0,0.61398,0.00016,20.91525]
[1776591447948,42.62,75137.94,0.0,0.61425,0.00016,20.91138]
[1776591454994,42.62,75137.65,0.0,0.61424,0.00016,20.9078]
[1776591460033,42.61,75139.27,0.0,0.61451,0.00016,20.90388]
[1776591465067,42.61,75139.79,0.0,0.61461,0.00016,20.90253]
[1776591467081,42.61,75136.18,0.0,0.61402,0.00016,20.91087]
[1776591472117,42.6,75134.55,0.0,0.61376,0.00016,20.91449]
[1776591478159,42.6,75133.22,0.0,0.61355,0.00016,20.91738]
[1776591481661,42.59,75138.44,0.0,0.61442,0.00016,20.90514]
[1776591485213,42.59,75144.75,0.0,0.61546,0.00016,20.89029]
[1776591487222,42.59,75139.87,0.0,0.61466,0.00016,20.90172]
[1776591493265,42.59,75137.08,0.0,0.61421,0.00016,20.90811]
[1776591501322,42.59,75136.5,0.0,0.61412,0.00016,20.90932]
[1776591508103,42.58,75135.77,0.0,0.61401,0.00016,20.91096]
[1776591508375,42.58,75135.08,0.0,0.61389,0.00016,20.91253]
[1776591509378,42.58,75130.76,0.0,0.61318,0.00016,20.92252]
[1776591509986,42.58,75130.76,0.0,0.61318,0.00016,20.92252]
[1776591510386,42.58,75127.01,0.0,0.61257,0.00016,20.93114]
[1776591510799,42.58,75127.01,0.0,0.61257,0.00016,20.93114]
[1776591514412,42.58,75120.76,0.0,0.61156,0.00016,20.94137]
[1776591515421,42.58,75116.67,0.0,0.61088,0.00016,20.95065]
[1776591520483,42.58,75115.79,0.0,0.61073,0.00016,20.95269]
[1776591525518,42.58,75114.31,0.0,0.6105,0.00016,20.95589]
[1776591532021,42.58,75113.16,0.0,0.61032,0.00016,20.95837]
[1776591535590,42.58,75109.15,0.0,0.60965,0.00016,20.96738]
[1776591537603,42.58,75101.41,0.0,0.60837,0.00017,20.9846]
[1776591542647,42.58,75102.76,0.0,0.60859,0.00017,20.98168]
[1776591548689,42.58,75099.99,0.0,0.60814,0.00017,20.98758]
[1776591557754,42.57,75099.88,0.0,0.60815,0.00017,20.98752]
[1776591562788,42.56,75099.67,0.0,0.60812,0.00017,20.98782]
[1776591565809,42.56,75105.41,0.0,0.60908,0.00017,20.97505]
[1776591570844,42.56,75107.65,0.0,0.60946,0.00017,20.96994]
[1776591575879,42.55,75107.45,0.0,0.60945,0.00017,20.96623]
[1776591577893,42.55,75100.77,0.0,0.60835,0.00017,20.98097]
[1776591578900,42.55,75095.21,0.0,0.60743,0.00017,20.99316]
[1776591582373,42.55,75091.73,0.0,0.60685,0.00017,21.00075]
[1776591587964,42.55,75092.41,0.0,0.60696,0.00017,20.99933]
[1776591592998,42.55,75091.8,0.0,0.60686,0.00017,21.00069]
[1776591594896,42.55,75092.32,0.0,0.60694,0.00017,20.99957]
[1776591595018,42.55,75091.7,0.0,0.60684,0.00017,21.00092]
[1776591597027,42.55,75087.21,0.0,0.6061,0.00017,21.01064]
[1776591602513,42.55,75091.46,0.0,0.6068,0.00017,21.00147]
[1776591608271,42.56,75091.38,0.0,0.60678,0.00017,21.00168]
[1776591608652,42.56,75091.38,0.0,0.60678,0.00017,21.00168]
[1776591609112,42.56,75090.6,0.0,0.60665,0.00017,21.00338]
[1776591609662,42.56,75090.6,0.0,0.60665,0.00017,21.00338]
[1776591609677,42.55,75095.58,0.0,0.60748,0.00017,20.9925]
[1776591609882,42.55,75095.58,0.0,0.60748,0.00017,20.9925]
[1776591610117,42.55,75095.58,0.0,0.60748,0.00017,20.99246]
[1776591612583,42.55,75100.49,0.0,0.6083,0.00017,20.9816]
[1776591618173,42.54,75098.96,0.0,0.60806,0.00017,20.98473]
[1776591621195,42.54,75095.51,0.0,0.6075,0.00017,20.99222]
[1776591626230,42.54,75098.06,0.0,0.60793,0.00017,20.98644]
[1776591632724,42.53,75097.63,0.0,0.60789,0.00017,20.98313]
[1776591634002,42.53,75097.63,0.0,0.60789,0.00017,20.98313]
[1776591634077,42.53,75097.63,0.0,0.60789,0.00017,20.98313]
[1776591642241,42.52,75097.53,0.0,0.60789,0.00017,20.98309]
[1776591642342,42.52,75097.48,0.0,0.60789,0.00017,20.98309]
[1776591644287,42.52,75097.48,0.0,0.6079,0.00017,20.98306]
[1776591644388,42.52,75096.44,0.0,0.60773,0.00017,20.9853]
[1776591649394,42.51,75099.26,0.0,0.6082,0.00017,20.97894]
[1776591651406,42.51,75109.43,0.0,0.60989,0.00017,20.95626]
[1776591654878,42.5,75105.06,0.0,0.60918,0.00017,20.96592]
[1776591657449,42.5,75099.5,0.0,0.60826,0.00017,20.97812]
[1776591663495,42.5,75097.48,0.0,0.60793,0.00017,20.98248]
[1776591671547,42.49,75096.72,0.0,0.60783,0.00017,20.98381]
[1776591673564,42.49,75091.98,0.0,0.60705,0.00017,20.99409]
[1776591678596,42.48,75091.48,0.0,0.60698,0.00017,20.99497]
[1776591681618,42.48,75097.02,0.0,0.60791,0.00017,20.98275]
[1776591684639,42.47,75100.57,0.0,0.6085,0.00017,20.97482]
[1776591689675,42.47,75101.19,0.0,0.60862,0.00017,20.97329]
[1776591696169,42.46,75104.22,0.0,0.60915,0.00017,20.96233]
[1776591701758,42.46,75105.3,0.0,0.60934,0.00017,20.95979]
[1776591707800,42.45,75106.19,0.0,0.60949,0.00017,20.95764]
[1776591713288,42.45,75107.16,0.0,0.60966,0.00017,20.95531]
[1776591724920,42.44,75108.24,0.0,0.60986,0.00017,20.95261]
[1776591731969,42.44,75108.26,0.0,0.60988,0.00017,20.95239]
[1776591739020,42.43,75108.98,0.0,0.61001,0.00017,20.9506]
[1776591744506,42.43,75109.71,0.0,0.61014,0.00017,20.94881]
[1776591750097,42.42,75109.81,0.0,0.61016,0.00017,20.94848]
[1776591755134,42.42,75109.16,0.0,0.61008,0.00017,20.9458]
[1776591760168,42.42,75108.24,0.0,0.60993,0.00017,20.9478]
[1776591761394,42.42,75108.24,0.0,0.60993,0.00017,20.9478]
[1776591761487,42.42,75121.96,0.0,0.6122,0.00017,20.91661]
[1776591764985,42.42,75122.28,0.0,0.61226,0.00017,20.91587]
[1776591771249,42.42,75121.97,0.0,0.61221,0.00017,20.91654]
[1776591776282,42.41,75123.1,0.0,0.6124,0.00017,20.91392]
[1776591779791,42.41,75124.14,0.0,0.61257,0.00017,20.91152]
[1776591780004,42.41,75124.14,0.0,0.61257,0.00017,20.91152]
[1776591779803,42.41,75124.33,0.0,0.6126,0.00017,20.91108]
[1776591780452,42.41,75124.33,0.0,0.6126,0.00017,20.91108]
[1776591780457,42.41,75124.33,0.0,0.6126,0.00017,20.91108]
[1776591780512,42.41,75124.33,0.0,0.6126,0.00017,20.91108]
[1776591780727,42.41,75124.33,0.0,0.6126,0.00017,20.91108]
[1776591780796,42.41,75124.33,0.0,0.6126,0.00017,20.91108]
[1776591783856,42.41,75126.1,0.0,0.61289,0.00017,20.90698]
[1776591783904,42.41,75126.1,0.0,0.61289,0.00017,20.90698]
[1776591783982,42.41,75130.18,0.0,0.61357,0.00017,20.89752]
[1776591788366,42.41,75133.61,0.0,0.61413,0.00017,20.88954]
[1776591791321,42.41,75133.95,0.0,0.61419,0.00017,20.88874]
[1776591791391,42.41,75131.0,0.0,0.6137,0.00017,20.89563]
[1776591793435,42.41,75128.75,0.0,0.61333,0.00017,20.90085]
[1776591793537,42.41,75120.28,0.0,0.61193,0.00017,20.92036]
[1776591797431,42.41,75116.27,0.0,0.61127,0.00017,20.92943]
[1776591802466,42.41,75113.57,0.0,0.61083,0.00017,20.93544]
[1776591807501,42.4,75113.33,0.0,0.6108,0.00017,20.93586]
[1776591812536,42.4,75113.07,0.0,0.61078,0.00017,20.9323]
[1776591817571,42.4,75113.89,0.0,0.61093,0.00017,20.93032]
[1776591824621,42.39,75114.09,0.0,0.61097,0.00017,20.92971]
[1776591830662,42.39,75113.71,0.0,0.61092,0.00017,20.93044]
[1776591837712,42.39,75113.51,0.0,0.61089,0.00017,20.93076]
[1776591842746,42.39,75114.65,0.0,0.61107,0.00017,20.92833]
[1776591845769,42.39,75120.97,0.0,0.61211,0.00017,20.91399]
[1776591850802,42.39,75114.79,0.0,0.61109,0.00017,20.92808]
[1776591857852,42.39,75112.23,0.0,0.61067,0.00017,20.93377]
[1776591865359,42.39,75112.24,0.0,0.61068,0.00017,20.93362]
[1776591871691,42.38,75112.38,0.0,0.61071,0.00017,20.93325]
[1776591871952,42.38,75112.34,0.0,0.61072,0.00017,20.92926]
[1776591872957,42.38,75108.05,0.0,0.61001,0.00017,20.93899]
[1776591873963,42.38,75103.83,0.0,0.60931,0.00017,20.9485]
[1776591877991,42.39,75100.28,0.0,0.60871,0.00017,20.95656]
[1776591883026,42.39,75097.48,0.0,0.60824,0.00017,20.96282]
[1776591888061,42.39,75092.97,0.0,0.60748,0.00017,20.97285]
[1776591893097,42.4,75091.42,0.0,0.60722,0.00017,20.97638]
[1776591898131,42.4,75091.8,0.0,0.60727,0.00017,20.97567]
[1776591903166,42.41,75091.61,0.0,0.60723,0.00017,20.97619]
[1776591911223,42.41,75091.09,0.0,0.60714,0.00017,20.97748]
[1776591916258,42.41,75091.89,0.0,0.60726,0.00017,20.97583]
[1776591924313,42.42,75091.91,0.0,0.60726,0.00017,20.97591]
[1776591930355,42.42,75093.26,0.0,0.60747,0.00017,20.97305]
[1776591935857,42.42,75093.38,0.0,0.60752,0.00017,20.96868]
[1776591941432,42.41,75093.82,0.0,0.6076,0.00017,20.96749]
[1776591946467,42.4,75093.62,0.0,0.60758,0.00017,20.96773]
[1776591952510,42.4,75093.57,0.0,0.60759,0.00017,20.9676]
[1776591957546,42.39,75091.33,0.0,0.60723,0.00017,20.97233]
[1776591962579,42.39,75092.1,0.0,0.60737,0.00017,20.97046]
[1776591968638,42.38,75092.1,0.0,0.60738,0.00017,20.97033]
[1776591968706,42.38,75092.1,0.0,0.60738,0.00017,20.97033]
[1776591968899,42.38,75092.1,0.0,0.60738,0.00017,20.97033]
[1776591968941,42.38,75092.1,0.0,0.60739,0.00017,20.97021]
[1776591976140,42.37,75089.82,0.0,0.60703,0.00017,20.97497]
[1776591986210,42.37,75085.61,0.0,0.60633,0.00017,20.98408]
[1776591992791,42.37,75084.97,0.0,0.60623,0.00017,20.98153]
[1776591997826,42.37,75084.84,0.0,0.60621,0.00017,20.98188]
[1776592000847,42.38,75079.35,0.0,0.60529,0.00017,20.99377]
[1776592003857,42.38,75076.52,0.0,0.60482,0.00017,20.99983]
[1776592003928,42.38,75076.52,0.0,0.60482,0.00017,20.99983]
[1776592004020,42.38,75077.2,0.0,0.60493,0.00017,20.99839]
[1776592005885,42.38,75073.36,0.0,0.60429,0.00017,21.00658]
[1776592008905,42.38,75070.88,0.0,0.60388,0.00017,21.01183]
[1776592013938,42.37,75074.04,0.0,0.60441,0.00017,21.00507]
[1776592017969,42.37,75078.04,0.0,0.60508,0.00017,20.9965]
[1776592023004,42.37,75078.23,0.0,0.60511,0.00017,20.99604]
[1776592028039,42.37,75079.06,0.0,0.60525,0.00017,20.99421]
[1776592033075,42.37,75078.9,0.0,0.60523,0.00017,20.99451]
[1776592038109,42.37,75081.52,0.0,0.60567,0.00017,20.98884]
[1776592043145,42.37,75080.84,0.0,0.60556,0.00017,20.99028]
[1776592048179,42.37,75078.58,0.0,0.60518,0.00017,20.9951]
[1776592049186,42.37,75073.05,0.0,0.60426,0.00017,21.00693]
[1776592054221,42.37,75069.76,0.0,0.60372,0.00017,21.00997]
[1776592055232,42.37,75064.53,0.0,0.60285,0.00017,21.021]
[1776592057109,42.37,75064.53,0.0,0.60285,0.00017,21.021]
[1776592060072,42.37,75063.97,0.0,0.60274,0.00017,21.02229]
[1776592060192,42.37,75063.97,0.0,0.60274,0.00017,21.02229]
[1776592060298,42.38,75047.75,0.0,0.60003,0.00017,21.05573]
[1776592060775,42.38,75047.75,0.0,0.60003,0.00017,21.05573]
[1776592062280,42.38,75042.41,0.0,0.59914,0.00017,21.06654]
[1776592063287,42.38,75049.42,0.0,0.60031,0.00017,21.05237]
[1776592065301,42.38,75047.9,0.0,0.60005,0.00017,21.05549]
[1776592067315,42.38,75034.85,0.0,0.59787,0.00017,21.08168]
[1776592068325,42.38,75033.89,0.0,0.59771,0.00017,21.08358]
[1776592073359,42.38,75033.5,0.0,0.59764,0.00017,21.08434]
[1776592076679,42.38,75032.05,0.0,0.5974,0.00017,21.0872]
[1776592076742,42.38,75032.05,0.0,0.5974,0.00017,21.0872]
[1776592076752,42.38,75031.34,0.0,0.59728,0.00017,21.0886]
[1776592078394,42.38,75015.41,0.0,0.59461,0.00017,21.11948]
[1776592079401,42.38,75011.6,0.0,0.59397,0.00017,21.12671]
[1776592082339,42.38,75012.96,0.0,0.5942,0.00017,21.12411]
[1776592082545,42.38,75014.68,0.0,0.59449,0.00017,21.12083]
[1776592082755,42.38,75014.68,0.0,0.59449,0.00017,21.12083]
[1776592082894,42.38,75014.68,0.0,0.59449,0.00017,21.12083]
[1776592082966,42.37,75003.88,0.0,0.59267,0.00017,21.14116]
[1776592084441,42.37,74995.77,0.0,0.59131,0.00017,21.15615]
[1776592086931,42.34,74990.76,0.0,0.59052,0.00017,21.16461]
[1776592089830,42.33,74989.44,0.0,0.59032,0.00017,21.16676]
[1776592089864,42.33,74989.44,0.0,0.59032,0.00017,21.16676]
[1776592089966,42.33,74989.44,0.0,0.59032,0.00017,21.16676]
[1776592089995,42.31,74978.35,0.0,0.58849,0.00017,21.18611]
[1776592091494,42.29,74963.68,0.0,0.58604,0.00017,21.21143]
[1776592092498,42.3,74959.89,0.0,0.58538,0.00017,21.21814]
[1776592097001,42.31,74954.89,0.0,0.58453,0.00017,21.22665]
[1776592101563,42.31,74958.96,0.0,0.58521,0.00017,21.21989]
[1776592103727,42.31,74960.3,0.0,0.58543,0.00017,21.21764]
[1776592103801,42.31,74960.3,0.0,0.58543,0.00017,21.21764]
[1776592103802,42.31,74968.18,0.0,0.58676,0.00017,21.2041]
[1776592104650,42.31,74968.18,0.0,0.58676,0.00017,21.2041]
[1776592104712,42.31,74968.18,0.0,0.58676,0.00017,21.2041]
[1776592104751,42.32,74969.42,0.0,0.58697,0.00017,21.20196]
[1776592107071,42.32,74974.91,0.0,0.5879,0.00017,21.1924]
[1776592109620,42.33,74979.48,0.0,0.58864,0.00017,21.18463]
[1776592111633,42.33,74984.53,0.0,0.58951,0.00017,21.17161]
[1776592115661,42.33,74989.8,0.0,0.5904,0.00017,21.1621]
[1776592117890,42.33,74991.46,0.0,0.59067,0.00017,21.1591]
[1776592117891,42.33,74991.46,0.0,0.59067,0.00017,21.1591]
[1776592117961,42.33,74991.46,0.0,0.59067,0.00017,21.1591]
[1776592118022,42.33,74991.46,0.0,0.59067,0.00017,21.15913]
[1776592120698,42.34,74995.06,0.0,0.59127,0.00017,21.15265]
[1776592125733,42.35,74992.52,0.0,0.59083,0.00017,21.15751]
[1776592130767,42.34,74993.85,0.0,0.59106,0.00017,21.15499]
[1776592135802,42.34,74995.26,0.0,0.5913,0.00017,21.15233]
[1776592142855,42.34,74997.6,0.0,0.5917,0.00017,21.14795]
[1776592147167,42.34,75000.8,0.0,0.59224,0.00017,21.14203]
[1776592147267,42.34,75004.77,0.0,0.59291,0.00017,21.13463]
[1776592148539,42.34,75004.77,0.0,0.59291,0.00017,21.13464]
[1776592148637,42.34,75004.77,0.0,0.59291,0.00017,21.13464]
[1776592148895,42.33,75012.47,0.0,0.59423,0.00017,21.11979]
[1776592149901,42.32,75022.19,0.0,0.59586,0.00017,21.10109]
[1776592152209,42.32,75022.44,0.0,0.59592,0.00017,21.1004]
[1776592152213,42.31,75028.23,0.0,0.59691,0.00017,21.0889]
[1776592154937,42.3,75032.32,0.0,0.59762,0.00017,21.08051]
[1776592159971,42.29,75031.78,0.0,0.59753,0.00017,21.08148]
[1776592160979,42.29,75031.78,0.0,0.59753,0.00017,21.08148]
[1776592167021,42.29,75037.75,0.0,0.59854,0.00017,21.06955]
[1776592172059,42.3,75036.47,0.0,0.59832,0.00017,21.06839]
[1776592173063,42.3,75031.95,0.0,0.59756,0.00017,21.07738]
[1776592175078,42.3,75027.84,0.0,0.59687,0.00017,21.08549]
[1776592179105,42.3,75023.91,0.0,0.59621,0.00017,21.09317]
[1776592184139,42.3,75022.07,0.0,0.5959,0.00017,21.09674]
[1776592189177,42.3,75024.34,0.0,0.59628,0.00017,21.0923]
[1776592192198,42.3,75028.08,0.0,0.59691,0.00017,21.08498]
[1776592197233,42.3,75027.94,0.0,0.59689,0.00017,21.08527]
[1776592200302,42.3,75026.63,0.0,0.59667,0.00017,21.08784]
[1776592200329,42.3,75030.33,0.0,0.59729,0.00017,21.08057]
[1776592204282,42.3,75034.36,0.0,0.59796,0.00017,21.07262]
[1776592209318,42.31,75033.57,0.0,0.59783,0.00017,21.07425]
[1776592214353,42.31,75032.61,0.0,0.59766,0.00017,21.07621]
[1776592214968,42.31,75032.61,0.0,0.59766,0.00017,21.07621]
[1776592216367,42.31,75016.81,0.0,0.595,0.00017,21.10706]
[1776592217373,42.31,75014.47,0.0,0.59461,0.00017,21.11154]
[1776592222421,42.31,75015.95,0.0,0.59486,0.00017,21.10866]
[1776592227912,42.3,75015.83,0.0,0.59485,0.00017,21.10885]
[1776592237984,42.3,75017.01,0.0,0.59506,0.00017,21.10251]
[1776592243558,42.3,75023.87,0.0,0.59622,0.00017,21.08921]
[1776592248593,42.3,75022.29,0.0,0.59595,0.00017,21.09229]
[1776592253629,42.3,75018.44,0.0,0.59531,0.00017,21.09975]
[1776592258665,42.3,75015.82,0.0,0.59487,0.00017,21.10476]
[1776592259671,42.3,75008.93,0.0,0.59371,0.00017,21.11789]
[1776592261712,42.3,75006.61,0.0,0.59332,0.00017,21.12224]
[1776592262717,42.3,75002.43,0.0,0.59262,0.00017,21.13007]
[1776592268196,42.29,75000.28,0.0,0.59226,0.00017,21.13396]
[1776592269742,42.29,74995.83,0.0,0.59151,0.00017,21.14218]
[1776592275785,42.29,74996.95,0.0,0.59171,0.00017,21.13996]
[1776592278266,42.28,75000.72,0.0,0.59235,0.00017,21.1329]
[1776592280368,42.28,75000.72,0.0,0.59235,0.00017,21.1329]
[1776592285861,42.28,75001.05,0.0,0.59242,0.00017,21.13215]
[1776592290584,42.28,74999.95,0.0,0.59224,0.00017,21.13413]
[1776592295932,42.27,75004.13,0.0,0.59297,0.00017,21.12222]
[1776592300680,42.27,75003.84,0.0,0.59292,0.00017,21.12272]
[1776592306005,42.27,75003.14,0.0,0.59281,0.00017,21.12398]
[1776592310633,42.27,75002.84,0.0,0.59276,0.00017,21.1245]
[1776592316076,42.26,75004.09,0.0,0.59298,0.00017,21.12209]
[1776592323124,42.26,75005.07,0.0,0.59315,0.00017,21.12018]
[1776592328616,42.26,75005.15,0.0,0.59317,0.00017,21.11998]
[1776592335209,42.26,75006.05,0.0,0.59332,0.00017,21.11824]
[1776592337223,42.26,75011.0,0.0,0.59416,0.00017,21.10884]
[1776592338306,42.26,75014.99,0.0,0.59483,0.00017,21.10121]
[1776592344284,42.26,75015.26,0.0,0.59487,0.00017,21.10073]
[1776592349308,42.26,75016.11,0.0,0.59501,0.00017,21.09913]
[1776592354344,42.26,75014.68,0.0,0.59478,0.00017,21.09793]
[1776592355356,42.26,75004.0,0.0,0.59298,0.00017,21.11821]
[1776592356357,42.26,75003.06,0.0,0.59282,0.00017,21.11997]
[1776592358370,42.26,75002.42,0.0,0.59271,0.00017,21.12117]
[1776592359380,42.26,74998.87,0.0,0.59212,0.00017,21.12779]
[1776592365420,42.25,74998.63,0.0,0.5921,0.00017,21.1279]
[1776592370454,42.24,74999.43,0.0,0.59224,0.00017,21.12638]
[1776592376497,42.24,75000.98,0.0,0.5925,0.00017,21.12345]
[1776592381933,42.24,75003.29,0.0,0.5929,0.00017,21.1191]
[1776592387578,42.24,75008.06,0.0,0.5937,0.00017,21.11007]
[1776592390612,42.24,75011.51,0.0,0.59428,0.00017,21.10351]
[1776592395630,42.24,75012.1,0.0,0.59438,0.00017,21.1024]
[1776592399658,42.24,75017.44,0.0,0.59528,0.00017,21.09215]
[1776592404693,42.24,75019.4,0.0,0.59561,0.00017,21.0884]
[1776592408481,42.24,75019.97,0.0,0.5957,0.00017,21.0873]
[1776592410736,42.25,75024.86,0.0,0.59652,0.00017,21.07783]
[1776592415771,42.25,75022.96,0.0,0.59621,0.00017,21.07761]
[1776592417730,42.25,75022.96,0.0,0.59621,0.00017,21.07761]
[1776592419251,42.25,75017.01,0.0,0.59521,0.00017,21.08922]
[1776592424834,42.25,75018.12,0.0,0.59539,0.00017,21.08712]
[1776592429873,42.25,75018.31,0.0,0.59542,0.00017,21.08679]
[1776592434909,42.26,75016.87,0.0,0.59517,0.00017,21.08961]
[1776592445982,42.26,75016.69,0.0,0.59514,0.00017,21.09001]
[1776592451023,42.26,75016.4,0.0,0.59509,0.00017,21.09059]
[1776592453039,42.26,75011.89,0.0,0.59433,0.00017,21.09924]
[1776592454043,42.26,75006.66,0.0,0.59345,0.00017,21.10917]
[1776592459552,42.25,75005.18,0.0,0.59321,0.00017,21.11183]
[1776592465121,42.25,75004.9,0.0,0.59316,0.00017,21.11232]
[1776592467134,42.25,75010.37,0.0,0.59408,0.00017,21.10199]
[1776592469622,42.26,75014.06,0.0,0.59469,0.00017,21.09509]
[1776592475196,42.28,75015.37,0.0,0.59489,0.00017,21.08911]
[1776592477202,42.28,75015.86,0.0,0.59496,0.00017,21.08827]
[1776592477269,42.29,75019.39,0.0,0.59555,0.00017,21.08157]
[1776592478249,42.29,75019.39,0.0,0.59555,0.00017,21.08157]
[1776592478330,42.29,75019.39,0.0,0.59555,0.00017,21.08157]
[1776592478458,42.29,75019.39,0.0,0.59555,0.00017,21.08157]
[1776592478523,42.29,75022.96,0.0,0.59614,0.00017,21.07477]
[1776592482242,42.32,75026.77,0.0,0.59673,0.00017,21.06802]
[1776592484258,42.34,75036.64,0.0,0.59835,0.00017,21.04894]
[1776592486432,42.36,75041.87,0.0,0.59919,0.00017,21.03902]
[1776592488439,42.37,75041.87,0.0,0.59917,0.00017,21.03932]
[1776592489511,42.38,75042.24,0.0,0.59921,0.00017,21.03886]
[1776592489538,42.39,75042.36,0.0,0.59921,0.00017,21.03891]
[1776592494945,42.4,75045.32,0.0,0.59968,0.00017,21.03334]
[1776592495561,42.4,75045.32,0.0,0.59968,0.00017,21.03334]
[1776592497283,42.41,75046.25,0.0,0.59983,0.00017,21.03153]
[1776592497762,42.41,75046.25,0.0,0.59983,0.00017,21.03153]
[1776592497359,42.41,75060.71,0.0,0.60224,0.00017,21.0019]
[1776592497865,42.41,75060.71,0.0,0.60224,0.00017,21.0019]
[1776592497891,42.41,75060.71,0.0,0.60224,0.00017,21.0019]
[1776592498508,42.41,75060.71,0.0,0.60224,0.00017,21.0019]
[1776592498545,42.41,75066.88,0.0,0.60327,0.00017,20.98902]
[1776592499702,42.41,75066.88,0.0,0.60327,0.00017,20.98902]
[1776592499724,42.41,75066.88,0.0,0.60327,0.00017,20.98902]
[1776592499713,42.42,75067.93,0.0,0.60343,0.00017,20.98705]
[1776592500370,42.43,75067.93,0.0,0.60341,0.00017,20.98735]
[1776592506412,42.49,75067.09,0.0,0.60313,0.00017,20.99112]
[1776592510444,42.55,75062.65,0.0,0.60228,0.00017,21.00197]
[1776592512454,42.56,75059.05,0.0,0.60165,0.00017,21.00983]
[1776592515621,42.56,75058.69,0.0,0.60158,0.00017,21.01064]
[1776592521517,42.57,75057.81,0.0,0.60142,0.00017,21.01269]
[1776592526552,42.58,75054.98,0.0,0.60093,0.00017,21.01863]
[1776592529132,42.58,75054.73,0.0,0.60089,0.00017,21.01919]
[1776592529194,42.58,75054.73,0.0,0.60089,0.00017,21.01919]
[1776592529330,42.58,75054.73,0.0,0.60089,0.00017,21.01919]
[1776592529574,42.58,75055.12,0.0,0.60095,0.00017,21.01843]
[1776592531587,42.59,75050.5,0.0,0.60018,0.00017,21.02399]
[1776592535307,42.6,75047.17,0.0,0.59961,0.00017,21.03095]
[1776592535385,42.6,75047.17,0.0,0.59961,0.00017,21.03095]
[1776592535431,42.6,75047.17,0.0,0.59961,0.00017,21.03095]
[1776592535616,42.6,75046.84,0.0,0.59955,0.00017,21.03163]
[1776592536632,42.6,75040.01,0.0,0.59841,0.00017,21.04528]
[1776592537630,42.6,75031.71,0.0,0.59703,0.00017,21.06161]
[1776592538639,42.6,75027.19,0.0,0.59627,0.00017,21.0704]
[1776592546366,42.6,75028.24,0.0,0.59645,0.00017,21.06835]
[1776592548709,42.6,75032.81,0.0,0.59721,0.00017,21.05943]
[1776592550454,42.6,75032.46,0.0,0.59715,0.00017,21.06012]
[1776592556764,42.6,75035.38,0.0,0.59764,0.00017,21.05442]
[1776592561807,42.6,75036.98,0.0,0.59791,0.00017,21.05129]
[1776592564820,42.6,75031.75,0.0,0.59703,0.00017,21.06156]
[1776592569855,42.6,75032.61,0.0,0.59718,0.00017,21.05986]
[1776592574892,42.6,75034.05,0.0,0.59742,0.00017,21.05703]
[1776592579051,42.6,75034.05,0.0,0.59742,0.00017,21.05703]
[1776592579090,42.6,75029.62,0.0,0.59668,0.00017,21.06567]
[1776592580396,42.6,75019.16,0.0,0.59493,0.00017,21.08579]
[1776592581939,42.6,75017.8,0.0,0.59471,0.00017,21.08836]
[1776592587984,42.59,75016.76,0.0,0.59454,0.00017,21.09022]
[1776592593017,42.59,75015.34,0.0,0.59432,0.00017,21.08882]
[1776592594296,42.59,75015.34,0.0,0.59432,0.00017,21.08882]
[1776592600536,42.59,75014.73,0.0,0.59421,0.00017,21.0901]
[1776592607114,42.6,75015.47,0.0,0.59432,0.00017,21.08887]
[1776592612149,42.61,75016.13,0.0,0.59442,0.00017,21.08776]
[1776592617184,42.61,75015.03,0.0,0.59423,0.00017,21.08997]
[1776592622221,42.62,75015.89,0.0,0.59436,0.00017,21.08848]
[1776592627254,42.62,75016.13,0.0,0.59439,0.00017,21.08818]
[1776592632292,42.63,75016.66,0.0,0.59447,0.00017,21.08729]
[1776592639341,42.64,75017.66,0.0,0.59462,0.00017,21.08562]
[1776592644847,42.64,75018.41,0.0,0.59473,0.00017,21.08433]
[1776592654917,42.66,75018.17,0.0,0.59469,0.00017,21.08107]
[1776592660488,42.66,75016.52,0.0,0.5944,0.00017,21.08438]
[1776592665526,42.67,75014.43,0.0,0.59404,0.00017,21.08848]
[1776592670559,42.68,75014.88,0.0,0.5941,0.00017,21.08779]
[1776592678614,42.68,75016.58,0.0,0.59438,0.00017,21.08463]
[1776592683967,42.68,75016.85,0.0,0.59443,0.00017,21.08409]
[1776592684031,42.68,75016.85,0.0,0.59443,0.00017,21.08409]
[1776592685664,42.67,75027.57,0.0,0.59622,0.00017,21.06358]
[1776592686671,42.67,75027.55,0.0,0.59622,0.00017,21.06362]
[1776592691706,42.67,75025.91,0.0,0.59594,0.00017,21.06678]
[1776592696740,42.67,75025.21,0.0,0.59583,0.00017,21.06812]
[1776592701775,42.67,75023.11,0.0,0.59548,0.00017,21.07214]
[1776592707821,42.67,75022.59,0.0,0.59539,0.00017,21.07312]
[1776592714866,42.67,75019.14,0.0,0.59483,0.00017,21.07566]
[1776592719901,42.67,75016.82,0.0,0.59444,0.00017,21.08004]
[1776592724936,42.67,75021.83,0.0,0.59528,0.00017,21.07052]
[1776592729973,42.67,75021.99,0.0,0.59531,0.00017,21.07023]
[1776592730629,42.67,75021.99,0.0,0.59531,0.00017,21.07023]
[1776592730735,42.67,75021.99,0.0,0.59531,0.00017,21.07023]
[1776592730879,42.67,75021.99,0.0,0.59531,0.00017,21.07023]
[1776592730983,42.67,75030.62,0.0,0.59675,0.00017,21.05361]
[1776592732994,42.67,75034.1,0.0,0.59733,0.00017,21.04684]
[1776592739036,42.68,75036.32,0.0,0.59769,0.00017,21.04255]
[1776592743065,42.68,75031.91,0.0,0.59696,0.00017,21.05119]
[1776592745517,42.68,75031.95,0.0,0.59696,0.00017,21.05111]
[1776592745601,42.68,75031.95,0.0,0.59696,0.00017,21.05111]
[1776592745764,42.68,75031.95,0.0,0.59696,0.00017,21.05111]
[1776592746090,42.68,75032.0,0.0,0.59697,0.00017,21.05101]
[1776592751122,42.68,75032.39,0.0,0.59704,0.00017,21.05023]
[1776592756155,42.67,75032.45,0.0,0.59705,0.00017,21.0501]
[1776592762198,42.67,75032.94,0.0,0.59713,0.00017,21.04912]
[1776592767716,42.67,75033.51,0.0,0.59723,0.00017,21.04799]
[1776592773067,42.67,75033.7,0.0,0.59728,0.00017,21.0436]
[1776592774422,42.67,75030.18,0.0,0.59669,0.00017,21.05045]
[1776592777786,42.67,75034.33,0.0,0.59738,0.00017,21.04235]
[1776592780008,42.67,75034.33,0.0,0.59738,0.00017,21.04235]
[1776592785363,42.67,75035.17,0.0,0.59752,0.00017,21.04072]
[1776592790394,42.67,75035.07,0.0,0.5975,0.00017,21.04093]
[1776592791402,42.67,75040.88,0.0,0.59847,0.00017,21.0295]
[1776592795431,42.67,75044.45,0.0,0.59906,0.00017,21.02245]
[1776592800501,42.68,75046.48,0.0,0.5994,0.00017,21.01843]
[1776592800582,42.68,75046.48,0.0,0.5994,0.00017,21.01843]
[1776592800825,42.68,75046.48,0.0,0.5994,0.00017,21.01843]
[1776592800896,42.68,75047.28,0.0,0.59953,0.00017,21.01686]
[1776592802068,42.68,75047.28,0.0,0.59953,0.00017,21.01686]
[1776592802098,42.68,75039.25,0.0,0.59819,0.00017,21.03283]
[1776592802218,42.68,75039.25,0.0,0.59819,0.00017,21.03283]
[1776592802280,42.68,75039.25,0.0,0.59819,0.00017,21.03283]
[1776592802483,42.68,75038.62,0.0,0.59809,0.00017,21.03408]
[1776592803572,42.68,75038.62,0.0,0.59809,0.00017,21.03408]
[1776592803612,42.68,75026.44,0.0,0.59606,0.00017,21.0578]
[1776592809532,42.67,75021.3,0.0,0.5952,0.00017,21.06759]
[1776592814567,42.67,75018.81,0.0,0.59479,0.00017,21.07226]
[1776592821944,42.67,75016.77,0.0,0.59446,0.00017,21.07606]
[1776592822044,42.67,75016.77,0.0,0.59446,0.00017,21.07606]
[1776592822064,42.67,75016.77,0.0,0.59446,0.00017,21.07606]
[1776592822174,42.67,75016.77,0.0,0.59446,0.00017,21.07606]
[1776592822145,42.67,75017.3,0.0,0.59455,0.00017,21.07502]
[1776592822202,42.67,75017.3,0.0,0.59455,0.00017,21.07502]
[1776592822258,42.67,75017.3,0.0,0.59455,0.00017,21.07502]
[1776592823637,42.67,75005.76,0.0,0.59262,0.00017,21.09658]
[1776592829675,42.66,75005.2,0.0,0.59254,0.00017,21.09747]
[1776592835717,42.65,74998.8,0.0,0.59149,0.00017,21.10508]
[1776592839377,42.65,74999.47,0.0,0.59161,0.00017,21.10378]
[1776592839455,42.65,74999.47,0.0,0.59161,0.00017,21.10378]
[1776592839573,42.65,74999.47,0.0,0.59161,0.00017,21.10378]
[1776592839746,42.65,74999.47,0.0,0.59161,0.00017,21.10375]
[1776592840616,42.65,74999.47,0.0,0.59161,0.00017,21.10375]
[1776592840889,42.65,74999.47,0.0,0.59161,0.00017,21.10375]
[1776592840927,42.65,74999.47,0.0,0.59161,0.00017,21.10375]
[1776592841017,42.65,74996.44,0.0,0.59111,0.00017,21.10925]
[1776592842767,42.65,74992.72,0.0,0.59049,0.00017,21.11594]
[1776592846802,42.64,74997.77,0.0,0.59134,0.00017,21.10668]
[1776592848808,42.64,75001.64,0.0,0.59199,0.00017,21.09956]
[1776592853843,42.64,75000.83,0.0,0.59187,0.00017,21.10093]
[1776592858878,42.63,75002.56,0.0,0.59217,0.00017,21.09762]
[1776592860806,42.63,75002.56,0.0,0.59217,0.00017,21.09762]
[1776592863913,42.62,74992.96,0.0,0.59057,0.00017,21.115]
[1776592864920,42.62,74992.11,0.0,0.59042,0.00017,21.11652]
[1776592869955,42.62,74990.12,0.0,0.59009,0.00017,21.12006]
[1776592871026,42.62,74990.12,0.0,0.59009,0.00017,21.12006]
[1776592871067,42.62,74982.74,0.0,0.58886,0.00017,21.1332]
[1776592877004,42.62,74982.04,0.0,0.58874,0.00017,21.13442]
[1776592881033,42.62,74986.91,0.0,0.58956,0.00017,21.12576]
[1776592886069,42.62,74986.52,0.0,0.58949,0.00017,21.12645]
[1776592891104,42.62,74985.45,0.0,0.58932,0.00017,21.12441]
[1776592896138,42.62,74982.27,0.0,0.58878,0.00017,21.1301]
[1776592898155,42.62,74976.23,0.0,0.58777,0.00017,21.14071]
[1776592903188,42.63,74973.19,0.0,0.58726,0.00017,21.14601]
[1776592905201,42.63,74979.82,0.0,0.58837,0.00017,21.13445]
[1776592907216,42.63,74989.1,0.0,0.58993,0.00017,21.11803]
[1776592912259,42.63,74990.4,0.0,0.59014,0.00017,21.11577]
[1776592918303,42.63,74989.46,0.0,0.58998,0.00017,21.11745]
[1776592920118,42.63,74989.46,0.0,0.58998,0.00017,21.11745]
[1776592921209,42.63,74989.36,0.0,0.58996,0.00017,21.11763]
[1776592921233,42.63,74995.96,0.0,0.59107,0.00017,21.10574]
[1776592921407,42.63,74995.96,0.0,0.59107,0.00017,21.10574]
[1776592921445,42.63,75005.09,0.0,0.5926,0.00017,21.08899]
[1776592923818,42.63,75004.4,0.0,0.59249,0.00017,21.09022]
[1776592925374,42.63,75004.4,0.0,0.59249,0.00017,21.09022]
[1776592930648,42.62,75008.05,0.0,0.59311,0.00017,21.0833]
[1776592930725,42.62,75008.05,0.0,0.59311,0.00017,21.0833]
[1776592930859,42.62,75008.05,0.0,0.59311,0.00017,21.0833]
[1776592930892,42.62,75007.74,0.0,0.59306,0.00017,21.08383]
[1776592936428,42.62,75008.84,0.0,0.59326,0.00017,21.08168]
[1776592939260,42.62,75007.34,0.0,0.59301,0.00017,21.08445]
[1776592941463,42.61,75002.92,0.0,0.59227,0.00017,21.09257]
[1776592944065,42.61,75003.86,0.0,0.59243,0.00017,21.09081]
[1776592949520,42.61,75005.96,0.0,0.59279,0.00017,21.08679]
[1776592954554,42.6,75006.82,0.0,0.59296,0.00017,21.0811]
[1776592959589,42.6,75006.7,0.0,0.59294,0.00017,21.08125]
[1776592964097,42.6,75010.29,0.0,0.59355,0.00017,21.07448]
[1776592968144,42.6,75010.74,0.0,0.59363,0.00017,21.07362]
[1776592969335,42.6,75010.03,0.0,0.59351,0.00017,21.07493]
[1776592969503,42.6,75010.37,0.0,0.59357,0.00017,21.0743]
[1776592970311,42.6,75010.37,0.0,0.59357,0.00017,21.0743]
[1776592970332,42.6,75049.61,0.0,0.60013,0.00017,20.99786]
[1776592970847,42.6,75049.61,0.0,0.60013,0.00017,20.99786]
[1776592970888,42.6,75049.61,0.0,0.60013,0.00017,20.99786]
[1776592971023,42.6,75049.61,0.0,0.60013,0.00017,20.99786]
[1776592971124,42.6,75054.47,0.0,0.60094,0.00017,20.98803]
[1776592972695,42.6,75060.81,0.0,0.60199,0.00017,20.97507]
[1776592974214,42.6,75060.81,0.0,0.60199,0.00017,20.97507]
[1776592974311,42.6,75060.81,0.0,0.60199,0.00017,20.97507]
[1776592974315,42.6,75060.81,0.0,0.60199,0.00017,20.97507]
[1776592974356,42.6,75052.35,0.0,0.60057,0.00017,20.99246]
[1776592974561,42.6,75052.35,0.0,0.60057,0.00017,20.99246]
[1776592974588,42.6,75052.35,0.0,0.60057,0.00017,20.99246]
[1776592974672,42.6,75052.35,0.0,0.60057,0.00017,20.99246]
[1776592974705,42.6,75052.35,0.0,0.60057,0.00017,20.99246]
[1776592974814,42.6,75066.55,0.0,0.60294,0.00017,20.96326]
[1776592975778,42.6,75066.55,0.0,0.60294,0.00017,20.96326]
[1776592975832,42.6,75066.55,0.0,0.60294,0.00017,20.96326]
[1776592975997,42.6,75066.55,0.0,0.60294,0.00017,20.96326]
[1776592976099,42.6,75071.45,0.0,0.60375,0.00017,20.95305]
[1776592981761,42.6,75071.06,0.0,0.60369,0.00017,20.95388]
[1776592982761,42.6,75064.41,0.0,0.60258,0.00017,20.96776]
[1776592987797,42.6,75067.42,0.0,0.60308,0.00017,20.96153]
[1776592990958,42.6,75064.35,0.0,0.60257,0.00017,20.96791]
[1776592991153,42.6,75064.35,0.0,0.60257,0.00017,20.96791]
[1776592991207,42.6,75073.7,0.0,0.60413,0.00017,20.94835]
[1776592993006,42.6,75073.7,0.0,0.60413,0.00017,20.94835]
[1776592993044,42.6,75081.01,0.0,0.60534,0.00017,20.93284]
[1776592994221,42.6,75081.01,0.0,0.60534,0.00017,20.93284]
[1776592994254,42.6,75089.58,0.0,0.60676,0.00017,20.91441]
[1776592995852,42.61,75100.64,0.0,0.6086,0.00017,20.89026]
[1776592996865,42.6,75105.68,0.0,0.60943,0.00017,20.87906]
[1776592998873,42.6,75112.0,0.0,0.61048,0.00017,20.86489]
[1776593002901,42.6,75106.82,0.0,0.60963,0.00017,20.87642]
[1776593006933,42.6,75111.35,0.0,0.61038,0.00017,20.86619]
[1776593007940,42.6,75106.64,0.0,0.60961,0.00017,20.87671]
[1776593011370,42.6,75106.6,0.0,0.6096,0.00017,20.87675]
[1776593012972,42.6,75097.27,0.0,0.60807,0.00017,20.89333]
[1776593013982,42.6,75090.31,0.0,0.60692,0.00017,20.90854]
[1776593019018,42.6,75090.24,0.0,0.6069,0.00017,20.90877]
[1776593020340,42.6,75090.24,0.0,0.6069,0.00017,20.90877]
[1776593020342,42.6,75090.24,0.0,0.6069,0.00017,20.90877]
[1776593020032,42.6,75094.83,0.0,0.60766,0.00017,20.89878]
[1776593020520,42.6,75094.83,0.0,0.60766,0.00017,20.89878]
[1776593021340,42.6,75094.83,0.0,0.60766,0.00017,20.89878]
[1776593021342,42.6,75094.83,0.0,0.60766,0.00017,20.89878]
[1776593021031,42.6,75098.21,0.0,0.60822,0.00017,20.89139]
[1776593025059,42.6,75102.2,0.0,0.60888,0.00017,20.88268]
[1776593030094,42.61,75102.91,0.0,0.60899,0.00017,20.8812]
[1776593030567,42.61,75102.91,0.0,0.60899,0.00017,20.8812]
[1776593030986,42.61,75102.91,0.0,0.60899,0.00017,20.8812]
[1776593031120,42.61,75095.74,0.0,0.6078,0.00017,20.89702]
[1776593036136,42.61,75095.46,0.0,0.60774,0.00017,20.89774]
[1776593041171,42.61,75095.3,0.0,0.60771,0.00017,20.89819]
[1776593046207,42.62,75098.69,0.0,0.60827,0.00017,20.89087]
[1776593051241,42.62,75098.91,0.0,0.6083,0.00017,20.89043]
[1776593056276,42.62,75098.74,0.0,0.60826,0.00017,20.89091]
[1776593061314,42.62,75095.39,0.0,0.6077,0.00017,20.89835]
[1776593062321,42.62,75084.48,0.0,0.60589,0.00017,20.92201]
[1776593063016,42.62,75084.48,0.0,0.60589,0.00017,20.92201]
[1776593063328,42.62,75081.77,0.0,0.60544,0.00017,20.92781]
[1776593067354,42.62,75078.02,0.0,0.60482,0.00017,20.9358]
[1776593070318,42.62,75077.29,0.0,0.60469,0.00017,20.93735]
[1776593070419,42.62,75071.02,0.0,0.60365,0.00017,20.95057]
[1776593071632,42.62,75071.02,0.0,0.60367,0.00017,20.94653]
[1776593072391,42.63,75070.33,0.0,0.60355,0.00017,20.94803]
[1776593079440,42.63,75068.3,0.0,0.6032,0.00017,20.95252]
[1776593081454,42.64,75073.23,0.0,0.60401,0.00017,20.94221]
[1776593082461,42.64,75069.44,0.0,0.60338,0.00017,20.95016]
[1776593089511,42.63,75068.9,0.0,0.6033,0.00017,20.95123]
[1776593092030,42.63,75069.25,0.0,0.60336,0.00017,20.95048]
[1776593100911,42.63,75068.27,0.0,0.6032,0.00017,20.95246]
[1776593101013,42.63,75066.51,0.0,0.60291,0.00017,20.95607]
[1776593102600,42.63,75046.14,0.0,0.59951,0.00017,20.9977]
[1776593104296,42.63,75046.14,0.0,0.59951,0.00017,20.9977]
[1776593104308,42.63,75046.05,0.0,0.5995,0.00017,20.99791]
[1776593111663,42.63,75046.38,0.0,0.59955,0.00017,20.99733]
[1776593116698,42.64,75050.06,0.0,0.60016,0.00017,20.99]
[1776593120726,42.64,75053.84,0.0,0.60078,0.00017,20.98242]
[1776593122740,42.64,75050.31,0.0,0.60019,0.00017,20.98962]
[1776593128782,42.64,75051.2,0.0,0.60033,0.00017,20.98793]
[1776593133824,42.65,75051.84,0.0,0.60044,0.00017,20.9827]
[1776593138377,42.65,75052.16,0.0,0.60049,0.00017,20.98209]
[1776593138448,42.65,75052.16,0.0,0.60049,0.00017,20.98209]
[1776593138483,42.65,75052.16,0.0,0.60049,0.00017,20.98215]
[1776593143895,42.65,75053.72,0.0,0.60074,0.00017,20.97908]
[1776593147602,42.66,75054.47,0.0,0.60086,0.00017,20.97764]
[1776593147627,42.66,75054.47,0.0,0.60086,0.00017,20.97764]
[1776593147924,42.66,75054.58,0.0,0.60088,0.00017,20.97741]
[1776593148586,42.66,75054.58,0.0,0.60088,0.00017,20.97741]
[1776593148640,42.66,75054.58,0.0,0.60088,0.00017,20.97741]
[1776593148930,42.66,75054.62,0.0,0.60088,0.00017,20.97737]
[1776593155458,42.66,75055.43,0.0,0.60101,0.00017,20.97584]
[1776593161015,42.67,75055.86,0.0,0.60107,0.00017,20.97508]
[1776593166050,42.67,75056.0,0.0,0.60109,0.00017,20.97489]
[1776593171085,42.67,75058.96,0.0,0.60158,0.00017,20.96894]
[1776593176120,42.68,75063.36,0.0,0.6023,0.00017,20.96001]
[1776593181154,42.68,75063.02,0.0,0.60223,0.00017,20.96085]
[1776593185183,42.69,75059.28,0.0,0.6016,0.00017,20.96864]
[1776593190218,42.69,75058.32,0.0,0.60144,0.00017,20.97071]
[1776593196262,42.69,75057.13,0.0,0.60125,0.00017,20.96924]
[1776593200432,42.7,75056.78,0.0,0.60118,0.00017,20.97002]
[1776593200559,42.7,75056.78,0.0,0.60118,0.00017,20.97002]
[1776593200587,42.7,75056.76,0.0,0.60118,0.00017,20.97008]
[1776593202302,42.7,75044.81,0.0,0.59918,0.00017,20.99422]
[1776593203310,42.7,75043.39,0.0,0.59895,0.00017,20.99706]
[1776593206331,42.7,75051.0,0.0,0.60021,0.00017,20.98183]
[1776593210358,42.7,75054.63,0.0,0.60081,0.00017,20.97456]
[1776593215394,42.7,75050.95,0.0,0.60019,0.00017,20.98208]
[1776593220429,42.71,75049.59,0.0,0.59996,0.00017,20.98488]
[1776593223449,42.71,75041.27,0.0,0.59858,0.00017,21.00152]
[1776593224456,42.71,75037.67,0.0,0.59797,0.00017,21.00863]
[1776593229494,42.71,75034.81,0.0,0.5975,0.00017,21.01423]
[1776593234526,42.71,75030.54,0.0,0.59679,0.00017,21.02254]
[1776593239564,42.71,75027.75,0.0,0.59632,0.00017,21.0279]
[1776593245603,42.7,75027.12,0.0,0.59622,0.00017,21.02905]
[1776593247619,42.7,75034.3,0.0,0.59742,0.00017,21.01508]
[1776593252409,42.7,75034.66,0.0,0.5975,0.00017,21.01034]
[1776593257690,42.7,75030.67,0.0,0.59684,0.00017,21.01809]
[1776593259575,42.7,75030.67,0.0,0.59684,0.00017,21.01809]
[1776593267762,42.7,75029.16,0.0,0.59659,0.00017,21.02093]
[1776593271789,42.7,75025.23,0.0,0.59594,0.00017,21.02848]
[1776593272771,42.7,75025.23,0.0,0.59594,0.00017,21.02848]
[1776593273527,42.7,75025.23,0.0,0.59594,0.00017,21.02848]
[1776593273681,42.7,75025.23,0.0,0.59594,0.00017,21.02848]
[1776593273591,42.69,75024.08,0.0,0.59575,0.00017,21.03066]
[1776593274811,42.69,75017.84,0.0,0.59471,0.00017,21.04255]
[1776593278841,42.69,75012.77,0.0,0.59386,0.00017,21.05203]
[1776593280853,42.69,75008.54,0.0,0.59316,0.00017,21.0599]
[1776593286369,42.68,75009.39,0.0,0.59331,0.00017,21.05816]
[1776593291930,42.68,75010.16,0.0,0.59345,0.00017,21.0566]
[1776593297972,42.67,75011.65,0.0,0.59371,0.00017,21.05366]
[1776593303009,42.67,75013.65,0.0,0.59406,0.00017,21.04978]
[1776593304021,42.67,75017.64,0.0,0.59473,0.00017,21.04222]
[1776593309055,42.66,75015.84,0.0,0.59443,0.00017,21.04554]
[1776593313084,42.66,75007.75,0.0,0.5931,0.00017,21.05664]
[1776593315098,42.66,75005.9,0.0,0.59279,0.00017,21.06003]
[1776593316579,42.65,75002.27,0.0,0.59219,0.00017,21.06668]
[1776593322146,42.65,75004.75,0.0,0.59261,0.00017,21.06194]
[1776593326649,42.64,75014.29,0.0,0.59422,0.00017,21.04401]
[1776593329195,42.64,75015.71,0.0,0.59446,0.00017,21.04128]
[1776593334231,42.64,75019.85,0.0,0.59516,0.00017,21.03334]
[1776593339265,42.64,75017.5,0.0,0.59477,0.00017,21.03776]
[1776593343292,42.63,75013.98,0.0,0.59419,0.00017,21.04437]
[1776593349335,42.63,75012.88,0.0,0.59401,0.00017,21.04636]
[1776593351349,42.63,75008.22,0.0,0.59323,0.00017,21.05507]
[1776593353329,42.63,75008.22,0.0,0.59323,0.00017,21.05507]
[1776593366450,42.62,75005.21,0.0,0.59274,0.00017,21.06043]
[1776593367461,42.62,75000.55,0.0,0.59196,0.00017,21.06902]
[1776593373503,42.61,74999.22,0.0,0.59176,0.00017,21.06736]
[1776593380808,42.61,74996.3,0.0,0.59127,0.00017,21.07265]
[1776593387601,42.61,74996.38,0.0,0.5913,0.00017,21.07238]
[1776593388091,42.61,74996.38,0.0,0.5913,0.00017,21.07238]
[1776593388609,42.61,75002.56,0.0,0.59234,0.00017,21.06103]
[1776593389616,42.61,75009.54,0.0,0.59351,0.00017,21.04804]
[1776593391806,42.61,75011.59,0.0,0.59385,0.00017,21.04419]
[1776593395599,42.61,75014.15,0.0,0.59428,0.00017,21.03937]
[1776593395732,42.61,75014.15,0.0,0.59428,0.00017,21.03937]
[1776593400973,42.61,75019.32,0.0,0.59515,0.00017,21.02958]
[1776593401014,42.61,75019.32,0.0,0.59515,0.00017,21.02958]
[1776593401194,42.61,75019.32,0.0,0.59515,0.00017,21.02958]
[1776593401700,42.61,75019.73,0.0,0.59521,0.00017,21.0288]
[1776593407214,42.61,75021.21,0.0,0.59546,0.00017,21.02598]
[1776593409117,42.61,75021.21,0.0,0.59546,0.00017,21.02598]
[1776593411771,42.61,75016.59,0.0,0.59469,0.00017,21.03481]
[1776593413786,42.61,75013.54,0.0,0.59418,0.00017,21.04057]
[1776593414403,42.61,75013.54,0.0,0.59418,0.00017,21.04057]
[1776593414424,42.61,75013.54,0.0,0.59418,0.00017,21.04057]
[1776593414599,42.61,75013.54,0.0,0.59418,0.00017,21.04057]
[1776593414664,42.61,75013.54,0.0,0.59418,0.00017,21.04057]
[1776593414812,42.61,75013.54,0.0,0.59418,0.00017,21.04057]
[1776593414790,42.61,75014.24,0.0,0.59429,0.00017,21.03924]
[1776593417284,42.61,75010.59,0.0,0.59368,0.00017,21.04608]
[1776593422847,42.6,75011.54,0.0,0.59385,0.00017,21.04424]
[1776593425868,42.6,75015.42,0.0,0.5945,0.00017,21.03688]
[1776593427354,42.6,75024.77,0.0,0.59607,0.00017,21.01899]
[1776593432918,42.6,75021.97,0.0,0.59561,0.00017,21.02037]
[1776593437952,42.6,75022.49,0.0,0.5957,0.00017,21.01936]
[1776593446010,42.6,75023.53,0.0,0.59587,0.00017,21.01736]
[1776593451043,42.6,75023.06,0.0,0.5958,0.00017,21.01827]
[1776593456078,42.6,75021.86,0.0,0.5956,0.00017,21.02057]
[1776593462120,42.6,75021.91,0.0,0.59561,0.00017,21.02046]
[1776593467636,42.6,75021.98,0.0,0.59562,0.00017,21.02031]
[1776593476222,42.6,75021.76,0.0,0.59558,0.00017,21.02071]
[1776593481734,42.6,75021.77,0.0,0.59559,0.00017,21.02067]
[1776593487298,42.6,75021.11,0.0,0.59548,0.00017,21.02192]
[1776593492333,42.6,75021.54,0.0,0.59556,0.00017,21.01706]
[1776593498360,42.6,75021.08,0.0,0.59549,0.00017,21.01793]
[1776593498402,42.6,75021.08,0.0,0.59549,0.00017,21.01793]
[1776593498441,42.6,75021.08,0.0,0.59549,0.00017,21.01793]
[1776593498595,42.6,75021.08,0.0,0.59549,0.00017,21.01793]
[1776593498638,42.6,75022.25,0.0,0.59568,0.00017,21.01568]
[1776593500401,42.6,75037.57,0.0,0.59825,0.00017,20.98579]
[1776593501874,42.6,75039.69,0.0,0.5986,0.00017,20.9816]
[1776593504416,42.6,75035.54,0.0,0.59791,0.00017,20.98985]
[1776593509451,42.6,75032.47,0.0,0.59739,0.00017,20.99593]
[1776593517509,42.6,75030.43,0.0,0.59704,0.00017,20.99997]
[1776593522544,42.61,75031.84,0.0,0.59728,0.00017,20.99724]
[1776593525941,42.61,75032.91,0.0,0.59746,0.00017,20.99515]
[1776593525564,42.61,75037.51,0.0,0.59823,0.00017,20.98609]
[1776593527251,42.61,75037.47,0.0,0.59822,0.00017,20.98618]
[1776593527382,42.61,75037.47,0.0,0.59822,0.00017,20.98618]
[1776593527566,42.61,75037.47,0.0,0.59822,0.00017,20.98618]
[1776593527667,42.61,75045.56,0.0,0.59957,0.00017,20.97005]
[1776593529593,42.61,75049.1,0.0,0.60017,0.00017,20.96291]
[1776593530224,42.61,75049.1,0.0,0.60017,0.00017,20.96291]
[1776593531609,42.6,75063.3,0.0,0.60254,0.00017,20.93381]
[1776593532613,42.6,75057.28,0.0,0.60153,0.00017,20.94622]
[1776593537648,42.6,75063.48,0.0,0.60257,0.00017,20.93334]
[1776593541448,42.6,75064.84,0.0,0.6028,0.00017,20.93048]
[1776593541677,42.6,75064.81,0.0,0.6028,0.00017,20.93054]
[1776593545217,42.6,75065.54,0.0,0.60292,0.00017,20.92899]
[1776593545705,42.6,75066.38,0.0,0.60306,0.00017,20.92723]
[1776593546461,42.6,75066.38,0.0,0.60306,0.00017,20.92723]
[1776593546950,42.6,75066.38,0.0,0.60306,0.00017,20.92723]
[1776593546711,42.6,75065.27,0.0,0.60288,0.00017,20.92948]
[1776593547718,42.59,75065.7,0.0,0.60296,0.00017,20.92853]
[1776593551747,42.59,75062.41,0.0,0.60243,0.00017,20.93129]
[1776593556788,42.59,75063.94,0.0,0.60269,0.00017,20.92806]
[1776593562298,42.59,75062.77,0.0,0.6025,0.00017,20.93044]
[1776593567858,42.59,75065.75,0.0,0.603,0.00017,20.92419]
[1776593572893,42.59,75067.53,0.0,0.60329,0.00017,20.92046]
[1776593576599,42.59,75066.98,0.0,0.6032,0.00017,20.9216]
[1776593576601,42.59,75066.98,0.0,0.6032,0.00017,20.9216]
[1776593576812,42.59,75066.98,0.0,0.6032,0.00017,20.9216]
[1776593576922,42.59,75067.92,0.0,0.60336,0.00017,20.91963]
[1776593581956,42.59,75069.6,0.0,0.60364,0.00017,20.9161]
[1776593583082,42.59,75070.04,0.0,0.60371,0.00017,20.91517]
[1776593586837,42.59,75068.71,0.0,0.60349,0.00017,20.91797]
[1776593586873,42.59,75068.71,0.0,0.60349,0.00017,20.91797]
[1776593586992,42.59,75066.85,0.0,0.60318,0.00017,20.92186]
[1776593589005,42.59,75058.8,0.0,0.60184,0.00017,20.93856]
[1776593595047,42.59,75060.51,0.0,0.60213,0.00017,20.93499]
[1776593600082,42.58,75060.81,0.0,0.60218,0.00017,20.93434]
[1776593605423,42.58,75062.26,0.0,0.60242,0.00017,20.93132]
[1776593605525,42.58,75062.63,0.0,0.60249,0.00017,20.93054]
[1776593610824,42.58,75063.4,0.0,0.60261,0.00017,20.92893]
[1776593610921,42.58,75064.88,0.0,0.60286,0.00017,20.92584]
[1776593612881,42.58,75064.88,0.0,0.60288,0.00017,20.92181]
[1776593612935,42.58,75045.08,0.0,0.59957,0.00017,20.9623]
[1776593618215,42.58,75046.34,0.0,0.59979,0.00017,20.95969]
[1776593620341,42.58,75047.5,0.0,0.59998,0.00017,20.95734]
[1776593620561,42.58,75047.5,0.0,0.59998,0.00017,20.95734]
[1776593621341,42.58,75047.97,0.0,0.60006,0.00017,20.95645]
[1776593621422,42.58,75054.99,0.0,0.60123,0.00017,20.94219]
[1776593624250,42.58,75056.57,0.0,0.60149,0.00017,20.93902]
[1776593629285,42.59,75055.76,0.0,0.60134,0.00017,20.94084]
[1776593634324,42.6,75056.26,0.0,0.60141,0.00017,20.93998]
[1776593637054,42.6,75057.29,0.0,0.60158,0.00017,20.9379]
[1776593636334,42.6,75063.53,0.0,0.60263,0.00017,20.925]
[1776593638034,42.6,75063.53,0.0,0.60263,0.00017,20.925]
[1776593638062,42.6,75064.61,0.0,0.60281,0.00017,20.92275]
[1776593640363,42.6,75068.02,0.0,0.60338,0.00017,20.91563]
[1776593643173,42.6,75068.35,0.0,0.60343,0.00017,20.91495]
[1776593643384,42.6,75068.35,0.0,0.60343,0.00017,20.91495]
[1776593645397,42.6,75063.19,0.0,0.60257,0.00017,20.9257]
[1776593649426,42.59,75059.0,0.0,0.60187,0.00017,20.93434]
[1776593654507,42.6,75058.9,0.0,0.60185,0.00017,20.93462]
[1776593654535,42.6,75060.41,0.0,0.6021,0.00017,20.93152]
[1776593657485,42.6,75065.61,0.0,0.60297,0.00017,20.92075]
[1776593659501,42.6,75071.84,0.0,0.60401,0.00017,20.90771]
[1776593664531,42.6,75068.8,0.0,0.6035,0.00017,20.91413]
[1776593668563,42.6,75062.42,0.0,0.60243,0.00017,20.92743]
[1776593670575,42.6,75067.6,0.0,0.6033,0.00017,20.91664]
[1776593672562,42.6,75066.83,0.0,0.60318,0.00017,20.91422]
[1776593672782,42.6,75066.83,0.0,0.60318,0.00017,20.91422]
[1776593673567,42.6,75066.44,0.0,0.60312,0.00017,20.91504]
[1776593673597,42.6,75066.44,0.0,0.60312,0.00017,20.91504]
[1776593678632,42.6,75068.17,0.0,0.60341,0.00017,20.91144]
[1776593683713,42.6,75066.38,0.0,0.60311,0.00017,20.91519]
[1776593683814,42.6,75065.92,0.0,0.60303,0.00017,20.91615]
[1776593692730,42.6,75066.17,0.0,0.60307,0.00017,20.91564]
[1776593699780,42.6,75069.04,0.0,0.60354,0.00017,20.90971]
[1776593704708,42.6,75070.64,0.0,0.60381,0.00017,20.90635]
[1776593704823,42.6,75070.93,0.0,0.60386,0.00017,20.90575]
[1776593705969,42.6,75070.93,0.0,0.60386,0.00017,20.90575]
[1776593705982,42.61,75051.45,0.0,0.60061,0.00017,20.94605]
[1776593706232,42.61,75051.45,0.0,0.60061,0.00017,20.94605]
[1776593707121,42.61,75051.45,0.0,0.60061,0.00017,20.94605]
[1776593706833,42.61,75051.45,0.0,0.6006,0.00017,20.94607]
[1776593707839,42.61,75059.57,0.0,0.60196,0.00017,20.92947]
[1776593709175,42.61,75062.89,0.0,0.60251,0.00017,20.92264]
[1776593709241,42.61,75062.89,0.0,0.60251,0.00017,20.92264]
[1776593709853,42.61,75058.71,0.0,0.60181,0.00017,20.93131]
[1776593711867,42.61,75050.5,0.0,0.60044,0.00017,20.94812]
[1776593713883,42.61,75046.53,0.0,0.59977,0.00017,20.9562]
[1776593716904,42.62,75037.19,0.0,0.5982,0.00017,20.97491]
[1776593717910,42.62,75037.26,0.0,0.59821,0.00017,20.97478]
[1776593723951,42.62,75038.61,0.0,0.59843,0.00017,20.97218]
[1776593728986,42.62,75034.72,0.0,0.59778,0.00017,20.97991]
[1776593732012,42.62,75030.66,0.0,0.59711,0.00017,20.98387]
[1776593735430,42.62,75028.23,0.0,0.5967,0.00017,20.98862]
[1776593741072,42.62,75025.81,0.0,0.5963,0.00017,20.99333]
[1776593744374,42.62,75024.81,0.0,0.59613,0.00017,20.99527]
[1776593744452,42.62,75024.81,0.0,0.59613,0.00017,20.99527]
[1776593745099,42.62,75024.44,0.0,0.59607,0.00017,20.99598]
[1776593752155,42.62,75021.79,0.0,0.59562,0.00017,21.00107]
[1776593757193,42.62,75021.7,0.0,0.59561,0.00017,21.00124]
[1776593763710,42.62,75022.03,0.0,0.59566,0.00017,21.0006]
[1776593770285,42.62,75021.54,0.0,0.59558,0.00017,21.00154]
[1776593775319,42.62,75026.31,0.0,0.59638,0.00017,20.99235]
[1776593776328,42.62,75021.96,0.0,0.59565,0.00017,21.00075]
[1776593783851,42.62,75018.62,0.0,0.59509,0.00017,21.00714]
[1776593789417,42.62,75018.12,0.0,0.59501,0.00017,21.00808]
[1776593795460,42.62,75017.9,0.0,0.59499,0.00017,21.00446]
[1776593802519,42.62,75018.72,0.0,0.59513,0.00017,21.00287]
[1776593807553,42.62,75020.07,0.0,0.59536,0.00017,21.00027]
[1776593810417,42.62,75020.07,0.0,0.59536,0.00017,21.00027]
[1776593810468,42.62,75020.07,0.0,0.59536,0.00017,21.00027]
[1776593810575,42.62,75020.54,0.0,0.59543,0.00017,20.99936]
[1776593811581,42.62,75026.55,0.0,0.59644,0.00017,20.98777]
[1776593812590,42.62,75036.98,0.0,0.59819,0.00017,20.96735]
[1776593814061,42.62,75038.32,0.0,0.59841,0.00017,20.96472]
[1776593819637,42.62,75038.89,0.0,0.5985,0.00017,20.96367]
[1776593824133,42.62,75042.54,0.0,0.59911,0.00017,20.95645]
[1776593829708,42.63,75040.76,0.0,0.59881,0.00017,20.96006]
[1776593831147,42.63,75040.76,0.0,0.59881,0.00017,20.96006]
[1776593831221,42.63,75040.76,0.0,0.59881,0.00017,20.96006]
[1776593831248,42.63,75038.22,0.0,0.59838,0.00017,20.96511]
[1776593836758,42.63,75039.11,0.0,0.59853,0.00017,20.96338]
[1776593841793,42.63,75038.06,0.0,0.59835,0.00017,20.96548]
[1776593846826,42.63,75042.3,0.0,0.59906,0.00017,20.95709]
[1776593851861,42.63,75040.46,0.0,0.59876,0.00017,20.95678]
[1776593856897,42.63,75038.81,0.0,0.59848,0.00017,20.96011]
[1776593861931,42.64,75038.12,0.0,0.59836,0.00017,20.96154]
[1776593867974,42.64,75041.24,0.0,0.59888,0.00017,20.95542]
[1776593872001,42.64,75044.79,0.0,0.59947,0.00017,20.94838]
[1776593877036,42.64,75045.5,0.0,0.59958,0.00017,20.94704]
[1776593883077,42.65,75043.47,0.0,0.59923,0.00017,20.95119]
[1776593887108,42.65,75035.96,0.0,0.59797,0.00017,20.96614]
[1776593892142,42.65,75032.92,0.0,0.59746,0.00017,20.97213]
[1776593894627,42.65,75029.03,0.0,0.59681,0.00017,20.97972]
[1776593902212,42.65,75030.42,0.0,0.59705,0.00017,20.97699]
[1776593904225,42.65,75036.7,0.0,0.5981,0.00017,20.96466]
[1776593909262,42.65,75035.55,0.0,0.59791,0.00017,20.96694]
[1776593912281,42.65,75032.09,0.0,0.59734,0.00017,20.96969]
[1776593917317,42.65,75030.62,0.0,0.5971,0.00017,20.97255]
[1776593918323,42.65,75035.0,0.0,0.59783,0.00017,20.96396]
[1776593923358,42.65,75031.76,0.0,0.59729,0.00017,20.97031]
[1776593928394,42.65,75027.4,0.0,0.59656,0.00017,20.97879]
[1776593932423,42.65,75033.77,0.0,0.59763,0.00017,20.96634]
[1776593937460,42.65,75032.01,0.0,0.59733,0.00017,20.96979]
[1776593944979,42.65,75030.82,0.0,0.59714,0.00017,20.97211]
[1776593945847,42.65,75030.82,0.0,0.59714,0.00017,20.97211]
[1776593945889,42.65,75030.82,0.0,0.59714,0.00017,20.97211]
[1776593945899,42.65,75032.87,0.0,0.59748,0.00017,20.9681]
[1776593947526,42.65,75037.14,0.0,0.59819,0.00017,20.95969]
[1776593951560,42.65,75043.42,0.0,0.59924,0.00017,20.94724]
[1776593954181,42.65,75044.29,0.0,0.59939,0.00017,20.9455]
[1776593957197,42.65,75045.7,0.0,0.59962,0.00017,20.94268]
[1776593957271,42.65,75041.25,0.0,0.59888,0.00017,20.95159]
[1776593962634,42.65,75038.83,0.0,0.59847,0.00017,20.95647]
[1776593967668,42.65,75032.5,0.0,0.5974,0.00017,20.96902]
[1776593975189,42.66,75032.32,0.0,0.59738,0.00017,20.96546]
[1776593977017,42.66,75032.32,0.0,0.59738,0.00017,20.96546]
[1776593977056,42.66,75032.32,0.0,0.59738,0.00017,20.96546]
[1776593977096,42.66,75035.03,0.0,0.59783,0.00017,20.96014]
[1776593981302,42.66,75036.21,0.0,0.59803,0.00017,20.95782]
[1776593981365,42.66,75036.21,0.0,0.59803,0.00017,20.95782]
[1776593981379,42.66,75037.12,0.0,0.59818,0.00017,20.95603]
[1776593984772,42.66,75038.15,0.0,0.59835,0.00017,20.95401]
[1776593984808,42.66,75038.15,0.0,0.59835,0.00017,20.95401]
[1776593984909,42.66,75039.38,0.0,0.59856,0.00017,20.95157]
[1776593989824,42.66,75043.24,0.0,0.5992,0.00017,20.94391]
[1776593995329,42.66,75045.14,0.0,0.59952,0.00017,20.94015]
[1776593998230,42.66,75046.16,0.0,0.59969,0.00017,20.93811]
[1776593998304,42.66,75046.16,0.0,0.59969,0.00017,20.93811]
[1776593998322,42.66,75049.24,0.0,0.6002,0.00017,20.93192]
[1776593999894,42.66,75053.72,0.0,0.60095,0.00017,20.92285]
[1776594005399,42.66,75054.57,0.0,0.60108,0.00017,20.9212]
[1776594012985,42.66,75054.73,0.0,0.60111,0.00017,20.92086]
[1776594019028,42.66,75055.27,0.0,0.6012,0.00017,20.91973]
[1776594024062,42.66,75055.15,0.0,0.60119,0.00017,20.91995]
[1776594029097,42.66,75055.12,0.0,0.60118,0.00017,20.92]
[1776594032118,42.66,75050.94,0.0,0.6005,0.00017,20.92446]
[1776594037154,42.66,75056.19,0.0,0.60137,0.00017,20.91383]
[1776594038227,42.66,75056.19,0.0,0.60137,0.00017,20.91383]
[1776594041182,42.67,75060.96,0.0,0.60216,0.00017,20.90413]
[1776594042143,42.67,75060.96,0.0,0.60216,0.00017,20.90413]
[1776594048231,42.67,75060.62,0.0,0.6021,0.00017,20.90487]
[1776594053266,42.67,75062.21,0.0,0.60237,0.00017,20.9015]
[1776594058300,42.66,75067.16,0.0,0.60321,0.00017,20.89113]
[1776594061944,42.66,75067.36,0.0,0.60324,0.00017,20.89066]
[1776594062329,42.66,75067.81,0.0,0.60332,0.00017,20.88971]
[1776594064343,42.66,75074.96,0.0,0.60451,0.00017,20.87466]
[1776594068370,42.66,75080.52,0.0,0.60544,0.00017,20.86283]
[1776594073405,42.66,75079.83,0.0,0.60532,0.00017,20.86432]
[1776594077212,42.66,75080.69,0.0,0.60547,0.00017,20.86249]
[1776594077433,42.66,75080.69,0.0,0.60547,0.00017,20.8625]
[1776594079449,42.66,75084.14,0.0,0.60603,0.00017,20.85521]
[1776594084450,42.68,75084.68,0.0,0.60609,0.00017,20.85446]
[1776594086498,42.68,75084.66,0.0,0.60608,0.00017,20.85471]
[1776594086515,42.69,75084.34,0.0,0.60601,0.00017,20.85553]
[1776594091533,42.71,75082.6,0.0,0.6057,0.00017,20.85584]
[1776594096567,42.73,75088.1,0.0,0.60657,0.00017,20.8446]
[1776594100594,42.73,75093.01,0.0,0.60738,0.00017,20.83405]
[1776594100791,42.73,75093.01,0.0,0.60738,0.00017,20.83405]
[1776594100849,42.73,75094.13,0.0,0.60757,0.00017,20.83161]
[1776594101819,42.73,75094.13,0.0,0.60757,0.00017,20.83161]
[1776594101921,42.73,75094.57,0.0,0.60764,0.00017,20.83068]
[1776594104622,42.73,75098.51,0.0,0.60829,0.00017,20.8221]
[1776594106108,42.73,75102.64,0.0,0.60897,0.00017,20.81302]
[1776594108650,42.73,75107.3,0.0,0.60974,0.00017,20.80276]
[1776594110666,42.74,75113.61,0.0,0.61078,0.00017,20.78876]
[1776594114692,42.74,75117.76,0.0,0.61145,0.00017,20.77959]
[1776594119727,42.74,75118.29,0.0,0.61154,0.00017,20.77836]
[1776594123755,42.74,75114.97,0.0,0.611,0.00017,20.78577]
[1776594128794,42.72,75117.37,0.0,0.61145,0.00017,20.77956]
[1776594131044,42.71,75118.01,0.0,0.61157,0.00017,20.77789]
[1776594131059,42.71,75118.01,0.0,0.61157,0.00017,20.77789]
[1776594131073,42.71,75118.01,0.0,0.61157,0.00017,20.77789]
[1776594131098,42.7,75118.03,0.0,0.6116,0.00017,20.77744]
[1776594132277,42.7,75118.03,0.0,0.6116,0.00017,20.77744]
[1776594132366,42.69,75122.43,0.0,0.61234,0.00017,20.76723]
[1776594137856,42.67,75121.09,0.0,0.61216,0.00017,20.76957]
[1776594142893,42.65,75122.89,0.0,0.6125,0.00017,20.76485]
[1776594148937,42.65,75121.09,0.0,0.61222,0.00017,20.76874]
[1776594153542,42.64,75123.92,0.0,0.61271,0.00017,20.75807]
[1776594153621,42.64,75123.36,0.0,0.61262,0.00017,20.75933]
[1776594155594,42.64,75123.36,0.0,0.61262,0.00017,20.75933]
[1776594155632,42.64,75123.36,0.0,0.61262,0.00017,20.75933]
[1776594156637,42.64,75125.77,0.0,0.61302,0.00017,20.75378]
[1776594156641,42.64,75125.4,0.0,0.61296,0.00017,20.75463]
[1776594162030,42.64,75128.2,0.0,0.61343,0.00017,20.74814]
[1776594167064,42.64,75128.19,0.0,0.61343,0.00017,20.74815]
[1776594172099,42.64,75128.69,0.0,0.61351,0.00017,20.74698]
[1776594174837,42.64,75129.35,0.0,0.61362,0.00017,20.74545]
[1776594176019,42.64,75129.53,0.0,0.61365,0.00017,20.74503]
[1776594176601,42.64,75129.55,0.0,0.61365,0.00017,20.74499]
[1776594182169,42.64,75129.45,0.0,0.61364,0.00017,20.74522]
[1776594190226,42.64,75127.48,0.0,0.61331,0.00017,20.74975]
[1776594195261,42.64,75123.2,0.0,0.6126,0.00017,20.75957]
[1776594196277,42.64,75110.7,0.0,0.61053,0.00017,20.78794]
[1776594197277,42.64,75103.76,0.0,0.60938,0.00017,20.80343]
[1776594198281,42.64,75098.98,0.0,0.60859,0.00017,20.81398]
[1776594204323,42.63,75098.3,0.0,0.60849,0.00017,20.81527]
[1776594209359,42.63,75097.68,0.0,0.6084,0.00017,20.81646]
[1776594214395,42.62,75101.6,0.0,0.60908,0.00017,20.80356]
[1776594215401,42.62,75107.34,0.0,0.61004,0.00017,20.79074]
[1776594221443,42.62,75106.78,0.0,0.60995,0.00017,20.79186]
[1776594226477,42.61,75106.89,0.0,0.60998,0.00017,20.79151]
[1776594232520,42.61,75110.29,0.0,0.61055,0.00017,20.78375]
[1776594237554,42.61,75113.92,0.0,0.61116,0.00017,20.77545]
[1776594242589,42.6,75112.53,0.0,0.61094,0.00017,20.77846]
[1776594248631,42.6,75114.07,0.0,0.6112,0.00017,20.77481]
[1776594253666,42.59,75114.73,0.0,0.61132,0.00017,20.77317]
[1776594258702,42.59,75112.5,0.0,0.61096,0.00017,20.77806]
[1776594262729,42.58,75108.99,0.0,0.61039,0.00017,20.78583]
[1776594267765,42.58,75107.98,0.0,0.61023,0.00017,20.78792]
[1776594274815,42.57,75105.7,0.0,0.60989,0.00017,20.78873]
[1776594279850,42.57,75101.98,0.0,0.60928,0.00017,20.79688]
[1776594284887,42.56,75098.36,0.0,0.60869,0.00017,20.80474]
[1776594289921,42.56,75097.56,0.0,0.60856,0.00017,20.80634]
[1776594295963,42.55,75096.47,0.0,0.6084,0.00017,20.80856]
[1776594297453,42.55,75091.54,0.0,0.60758,0.00017,20.81933]
[1776594303013,42.54,75091.92,0.0,0.60765,0.00017,20.81832]
[1776594307523,42.54,75098.91,0.0,0.60883,0.00017,20.8028]
[1776594312079,42.54,75095.46,0.0,0.60826,0.00017,20.81031]
[1776594317597,42.53,75095.58,0.0,0.60829,0.00017,20.80987]
[1776594323157,42.53,75095.62,0.0,0.60831,0.00017,20.80965]
[1776594324954,42.53,75095.93,0.0,0.60836,0.00017,20.80893]
[1776594325179,42.53,75102.21,0.0,0.60941,0.00017,20.79497]
[1776594326185,42.53,75109.6,0.0,0.61064,0.00017,20.77837]
[1776594327667,42.53,75110.98,0.0,0.61087,0.00017,20.77524]
[1776594333234,42.52,75106.8,0.0,0.6102,0.00017,20.78055]
[1776594336356,42.52,75106.8,0.0,0.6102,0.00017,20.78053]
[1776594336451,42.52,75110.37,0.0,0.61079,0.00017,20.77248]
[1776594342296,42.52,75109.73,0.0,0.61069,0.00017,20.7739]
[1776594347811,42.52,75112.33,0.0,0.61112,0.00017,20.76798]
[1776594351380,42.52,75116.02,0.0,0.61174,0.00017,20.75956]
[1776594354402,42.52,75119.5,0.0,0.61232,0.00017,20.75159]
[1776594358731,42.52,75119.88,0.0,0.61238,0.00017,20.75072]
[1776594358743,42.52,75119.58,0.0,0.61233,0.00017,20.75141]
[1776594361766,42.52,75119.44,0.0,0.61231,0.00017,20.75174]
[1776594363456,42.52,75119.75,0.0,0.61236,0.00017,20.75103]
[1776594363556,42.52,75121.69,0.0,0.61268,0.00017,20.74657]
[1776594368500,42.52,75117.48,0.0,0.61198,0.00017,20.75625]
[1776594371903,42.52,75116.64,0.0,0.61184,0.00017,20.75816]
[1776594371915,42.52,75116.64,0.0,0.61184,0.00017,20.75816]
[1776594371952,42.52,75116.64,0.0,0.61184,0.00017,20.75816]
[1776594372531,42.52,75116.39,0.0,0.6118,0.00017,20.75873]
[1776594373535,42.52,75111.64,0.0,0.61101,0.00017,20.76953]
[1776594374541,42.52,75104.5,0.0,0.60982,0.00017,20.78561]
[1776594380055,42.52,75103.51,0.0,0.60966,0.00017,20.78778]
[1776594380157,42.52,75103.51,0.0,0.60966,0.00017,20.78776]
[1776594384373,42.52,75102.55,0.0,0.6095,0.00017,20.78985]
[1776594384612,42.52,75102.25,0.0,0.60945,0.00017,20.79051]
[1776594386633,42.52,75095.98,0.0,0.60841,0.00017,20.80441]
[1776594391667,42.51,75094.24,0.0,0.60814,0.00017,20.80409]
[1776594396701,42.51,75094.38,0.0,0.60817,0.00017,20.80368]
[1776594398715,42.51,75090.47,0.0,0.60752,0.00017,20.81222]
[1776594403750,42.5,75090.85,0.0,0.6076,0.00017,20.81126]
[1776594408785,42.5,75092.17,0.0,0.60783,0.00017,20.80822]
[1776594413821,42.5,75096.1,0.0,0.60849,0.00017,20.79943]
[1776594420869,42.47,75099.37,0.0,0.60909,0.00017,20.79143]
[1776594421877,42.47,75103.38,0.0,0.60976,0.00017,20.78245]
[1776594427918,42.46,75100.32,0.0,0.60927,0.00017,20.78896]
[1776594435974,42.46,75101.77,0.0,0.60952,0.00017,20.78552]
[1776594438453,42.46,75105.26,0.0,0.61011,0.00017,20.77762]
[1776594443023,42.45,75108.93,0.0,0.61073,0.00017,20.76925]
[1776594448523,42.44,75106.59,0.0,0.61036,0.00017,20.77415]
[1776594454100,42.44,75106.97,0.0,0.61045,0.00017,20.76909]
[1776594458593,42.43,75112.42,0.0,0.61137,0.00017,20.75661]
[1776594465176,42.43,75113.84,0.0,0.61162,0.00017,20.75324]
[1776594468663,42.43,75117.82,0.0,0.61229,0.00017,20.74404]
[1776594476254,42.43,75119.15,0.0,0.61251,0.00017,20.74085]
[1776594481292,42.42,75120.15,0.0,0.61269,0.00017,20.73846]
[1776594488803,42.42,75122.11,0.0,0.61302,0.00017,20.73379]
[1776594495390,42.42,75121.47,0.0,0.61292,0.00017,20.73519]
[1776594497406,42.42,75117.99,0.0,0.61234,0.00017,20.74317]
[1776594499641,42.41,75118.24,0.0,0.61239,0.00017,20.74257]
[1776594499653,42.41,75118.24,0.0,0.61239,0.00017,20.74257]
[1776594499682,42.41,75118.24,0.0,0.61239,0.00017,20.74257]
[1776594499707,42.41,75119.03,0.0,0.61252,0.00017,20.74075]
[1776594501434,42.41,75136.6,0.0,0.61545,0.00017,20.69966]
[1776594505045,42.41,75134.99,0.0,0.61518,0.00017,20.70348]
[1776594505083,42.41,75134.99,0.0,0.61518,0.00017,20.70348]
[1776594505976,42.41,75134.99,0.0,0.61518,0.00017,20.70348]
[1776594505466,42.41,75155.77,0.0,0.61863,0.00017,20.6536]
[1776594506473,42.41,75172.97,0.0,0.62148,0.00017,20.61114]
[1776594507223,42.41,75172.97,0.0,0.62148,0.00017,20.61114]
[1776594507480,42.42,75173.05,0.0,0.62149,0.00017,20.61097]
[1776594508253,42.42,75173.05,0.0,0.62149,0.00017,20.61097]
[1776594508944,42.42,75166.2,0.0,0.62035,0.00017,20.62806]
[1776594511509,42.42,75162.64,0.0,0.61978,0.00017,20.63279]
[1776594512518,42.42,75147.69,0.0,0.6173,0.00017,20.66923]
[1776594513528,42.42,75145.51,0.0,0.61694,0.00017,20.67446]
[1776594516551,42.42,75141.99,0.0,0.61635,0.00017,20.68288]
[1776594517249,42.42,75141.99,0.0,0.61635,0.00017,20.68288]
[1776594517254,42.42,75141.99,0.0,0.61635,0.00017,20.68288]
[1776594517556,42.42,75141.59,0.0,0.61629,0.00017,20.68382]
[1776594522291,42.42,75139.95,0.0,0.61602,0.00017,20.6877]
[1776594527626,42.42,75141.23,0.0,0.61623,0.00017,20.68462]
[1776594530422,42.41,75140.86,0.0,0.61617,0.00017,20.68549]
[1776594535682,42.41,75140.27,0.0,0.61607,0.00017,20.6869]
[1776594537699,42.42,75130.93,0.0,0.61452,0.00017,20.709]
[1776594538558,42.42,75130.93,0.0,0.61452,0.00017,20.709]
[1776594539717,42.41,75127.64,0.0,0.61397,0.00017,20.71669]
[1776594544749,42.41,75128.34,0.0,0.61409,0.00017,20.71499]
[1776594545757,42.41,75135.26,0.0,0.61525,0.00017,20.6987]
[1776594550734,42.41,75136.37,0.0,0.61543,0.00017,20.69608]
[1776594550807,42.41,75130.9,0.0,0.61452,0.00017,20.70898]
[1776594552763,42.41,75130.9,0.0,0.61452,0.00017,20.70898]
[1776594558847,42.41,75134.25,0.0,0.61508,0.00017,20.70104]
[1776594559853,42.41,75137.65,0.0,0.61565,0.00017,20.69299]
[1776594560915,42.41,75137.65,0.0,0.61565,0.00017,20.69299]
[1776594560964,42.41,75132.67,0.0,0.61482,0.00017,20.70477]
[1776594564994,42.41,75133.19,0.0,0.6149,0.00017,20.70353]
[1776594567909,42.41,75128.25,0.0,0.61408,0.00017,20.71512]
[1776594568262,42.41,75128.25,0.0,0.61408,0.00017,20.71512]
[1776594568917,42.41,75128.49,0.0,0.61412,0.00017,20.71454]
[1776594573121,42.41,75130.67,0.0,0.61451,0.00017,20.70533]
[1776594575160,42.41,75130.55,0.0,0.61449,0.00017,20.7056]
[1776594581000,42.41,75130.28,0.0,0.61445,0.00017,20.70619]
[1776594587042,42.41,75130.48,0.0,0.61448,0.00017,20.70567]
[1776594591423,42.41,75132.81,0.0,0.61487,0.00017,20.70017]
[1776594598119,42.41,75133.14,0.0,0.61493,0.00017,20.69936]
[1776594601616,42.41,75133.18,0.0,0.61493,0.00017,20.69926]
[1776594607183,42.4,75129.85,0.0,0.61438,0.00017,20.70706]
[1776594612218,42.4,75133.03,0.0,0.61491,0.00017,20.69955]
[1776594613225,42.4,75140.28,0.0,0.61612,0.00017,20.68236]
[1776594615831,42.4,75140.28,0.0,0.61612,0.00017,20.68236]
[1776594615932,42.4,75141.96,0.0,0.6164,0.00017,20.67838]
[1776594619717,42.41,75134.17,0.0,0.6151,0.00017,20.69693]
[1776594621282,42.41,75130.45,0.0,0.61447,0.00017,20.70577]
[1776594622157,42.41,75130.45,0.0,0.61447,0.00017,20.70577]
[1776594622288,42.41,75126.86,0.0,0.61387,0.00017,20.7142]
[1776594627329,42.41,75128.06,0.0,0.61407,0.00017,20.71152]
[1776594632359,42.41,75128.78,0.0,0.6142,0.00017,20.70587]
[1776594634374,42.42,75133.04,0.0,0.6149,0.00017,20.69591]
[1776594637395,42.42,75136.8,0.0,0.61553,0.00017,20.6871]
[1776594642430,42.42,75138.92,0.0,0.61587,0.00017,20.68217]
[1776594646457,42.42,75144.18,0.0,0.61674,0.00017,20.66971]
[1776594651493,42.43,75143.24,0.0,0.61657,0.00017,20.67212]
[1776594654513,42.43,75133.66,0.0,0.61497,0.00017,20.69496]
[1776594656528,42.43,75131.36,0.0,0.61459,0.00017,20.70044]
[1776594663582,42.44,75134.09,0.0,0.61503,0.00017,20.69422]
[1776594667606,42.44,75139.14,0.0,0.61586,0.00017,20.68235]
[1776594672641,42.44,75139.16,0.0,0.61586,0.00017,20.68246]
[1776594678682,42.46,75137.22,0.0,0.61549,0.00017,20.6878]
[1776594683717,42.49,75136.49,0.0,0.61531,0.00017,20.69039]
[1776594688752,42.5,75135.83,0.0,0.61518,0.00017,20.69232]
[1776594693098,42.5,75135.92,0.0,0.61519,0.00017,20.68834]
[1776594693110,42.51,75119.45,0.0,0.61245,0.00017,20.72673]
[1776594698827,42.51,75121.11,0.0,0.61271,0.00017,20.72313]
[1776594699831,42.51,75125.29,0.0,0.61341,0.00017,20.71349]
[1776594703282,42.51,75127.17,0.0,0.61372,0.00017,20.70918]
[1776594704608,42.51,75126.71,0.0,0.61364,0.00017,20.71027]
[1776594704870,42.52,75126.19,0.0,0.61355,0.00017,20.7115]
[1776594705322,42.52,75126.19,0.0,0.61355,0.00017,20.7115]
[1776594712922,42.54,75127.63,0.0,0.61373,0.00017,20.70911]
[1776594717959,42.56,75127.49,0.0,0.61367,0.00017,20.70999]
[1776594722993,42.56,75129.61,0.0,0.61402,0.00017,20.70512]
[1776594723646,42.56,75129.61,0.0,0.61402,0.00017,20.70512]
[1776594729768,42.56,75130.77,0.0,0.61421,0.00017,20.70247]
[1776594733825,42.56,75131.28,0.0,0.61429,0.00017,20.70137]
[1776594739105,42.56,75131.6,0.0,0.61433,0.00017,20.7007]
[1776594744141,42.57,75132.0,0.0,0.6144,0.00017,20.69985]
[1776594749175,42.57,75132.06,0.0,0.6144,0.00017,20.69979]
[1776594755217,42.57,75132.25,0.0,0.61444,0.00017,20.69536]
[1776594760253,42.57,75132.76,0.0,0.61452,0.00017,20.69426]
[1776594766296,42.58,75132.64,0.0,0.6145,0.00017,20.69465]
[1776594771330,42.58,75135.47,0.0,0.61496,0.00017,20.68811]
[1776594773345,42.58,75125.73,0.0,0.61334,0.00017,20.71086]
[1776594774352,42.58,75125.31,0.0,0.61327,0.00017,20.71184]
[1776594776556,42.58,75123.75,0.0,0.61301,0.00017,20.71545]
[1776594782407,42.58,75125.92,0.0,0.61337,0.00017,20.71048]
[1776594786647,42.58,75126.07,0.0,0.61339,0.00017,20.71014]
[1776594786657,42.58,75126.87,0.0,0.61352,0.00017,20.7083]
[1776594793485,42.58,75126.87,0.0,0.61352,0.00017,20.70834]
[1776594796773,42.58,75128.83,0.0,0.61385,0.00017,20.7038]
[1776594796874,42.58,75128.83,0.0,0.61385,0.00017,20.70381]
[1776594800882,42.58,75128.83,0.0,0.61385,0.00017,20.70383]
[1776594800956,42.59,75127.58,0.0,0.61364,0.00017,20.70673]
[1776594806575,42.59,75127.85,0.0,0.61368,0.00017,20.70612]
[1776594809597,42.59,75131.36,0.0,0.61426,0.00017,20.69796]
[1776594811052,42.59,75141.35,0.0,0.61594,0.00017,20.6704]
[1776594811727,42.59,75141.35,0.0,0.61594,0.00017,20.6704]
[1776594811828,42.59,75140.33,0.0,0.61577,0.00017,20.67282]
[1776594813233,42.59,75140.33,0.0,0.61577,0.00017,20.67282]
[1776594813275,42.59,75141.68,0.0,0.61599,0.00017,20.66966]
[1776594816081,42.59,75143.07,0.0,0.61622,0.00017,20.66638]
[1776594816106,42.59,75142.55,0.0,0.61613,0.00017,20.66765]
[1776594817655,42.59,75147.36,0.0,0.61693,0.00017,20.65621]
[1776594818661,42.59,75137.36,0.0,0.61527,0.00017,20.67996]
[1776594819668,42.59,75137.28,0.0,0.61525,0.00017,20.68017]
[1776594821380,42.59,75136.91,0.0,0.61519,0.00017,20.68108]
[1776594826717,42.59,75143.63,0.0,0.6163,0.00017,20.66529]
[1776594829513,42.6,75143.16,0.0,0.61622,0.00017,20.66647]
[1776594834773,42.6,75142.43,0.0,0.61608,0.00017,20.66839]
[1776594839808,42.6,75141.28,0.0,0.61588,0.00017,20.67124]
[1776594842829,42.61,75136.89,0.0,0.61515,0.00017,20.68166]
[1776594847864,42.61,75133.1,0.0,0.61452,0.00017,20.69062]
[1776594851333,42.61,75137.48,0.0,0.61524,0.00017,20.68041]
[1776594856927,42.61,75134.87,0.0,0.6148,0.00017,20.68664]
[1776594861966,42.62,75133.93,0.0,0.61464,0.00017,20.68897]
[1776594868005,42.62,75135.25,0.0,0.61485,0.00017,20.68604]
[1776594873060,42.62,75135.87,0.0,0.61496,0.00017,20.68064]
[1776594878076,42.63,75134.73,0.0,0.61476,0.00017,20.68344]
[1776594883111,42.63,75134.68,0.0,0.61474,0.00017,20.68373]
[1776594888147,42.63,75137.82,0.0,0.61526,0.00017,20.67647]
[1776594893182,42.63,75137.99,0.0,0.61529,0.00017,20.67603]
[1776594898216,42.63,75135.96,0.0,0.61495,0.00017,20.68076]
[1776594903250,42.63,75134.2,0.0,0.61467,0.00017,20.68482]
[1776594908291,42.63,75132.83,0.0,0.61444,0.00017,20.68796]
[1776594913323,42.63,75134.41,0.0,0.61471,0.00017,20.6842]
[1776594918358,42.63,75133.7,0.0,0.61459,0.00017,20.6858]
[1776594923392,42.62,75132.96,0.0,0.61448,0.00017,20.68747]
[1776594929436,42.62,75133.88,0.0,0.61463,0.00017,20.68525]
[1776594931450,42.62,75129.73,0.0,0.61396,0.00017,20.69082]
[1776594932458,42.62,75125.81,0.0,0.61331,0.00017,20.69989]
[1776594933320,42.62,75125.81,0.0,0.61331,0.00017,20.69989]
[1776594940512,42.62,75122.24,0.0,0.61272,0.00017,20.70817]
[1776594945547,42.62,75125.15,0.0,0.6132,0.00017,20.70151]
[1776594952041,42.63,75126.28,0.0,0.61338,0.00017,20.69895]
[1776594957630,42.63,75128.06,0.0,0.61368,0.00017,20.69488]
[1776594962675,42.63,75128.68,0.0,0.61377,0.00017,20.6935]
[1776594967706,42.63,75129.3,0.0,0.61387,0.00017,20.69211]
[1776594972739,42.63,75126.37,0.0,0.61338,0.00017,20.69895]
[1776594982250,42.63,75123.63,0.0,0.61292,0.00017,20.70537]
[1776594987846,42.63,75126.54,0.0,0.6134,0.00017,20.6987]
[1776594992883,42.64,75127.06,0.0,0.61351,0.00017,20.69345]
[1776594999930,42.64,75128.38,0.0,0.61372,0.00017,20.69044]
[1776595006981,42.64,75125.41,0.0,0.61323,0.00017,20.69731]
[1776595012460,42.64,75128.45,0.0,0.61373,0.00017,20.69027]
[1776595018060,42.64,75129.22,0.0,0.61386,0.00017,20.68848]
[1776595021585,42.64,75126.32,0.0,0.61338,0.00017,20.6952]
[1776595022530,42.64,75125.82,0.0,0.6133,0.00017,20.69634]
[1776595030142,42.64,75126.87,0.0,0.61347,0.00017,20.69388]
[1776595034152,42.64,75127.41,0.0,0.61357,0.00017,20.69262]
[1776595034958,42.64,75127.45,0.0,0.61357,0.00017,20.69252]
[1776595035180,42.63,75127.45,0.0,0.61357,0.00017,20.69252]
[1776595040213,42.63,75125.01,0.0,0.61317,0.00017,20.69813]
[1776595052298,42.63,75123.96,0.0,0.61302,0.00017,20.69637]
[1776595058339,42.63,75124.11,0.0,0.61305,0.00017,20.696]
[1776595063375,42.63,75123.81,0.0,0.613,0.00017,20.69668]
[1776595068411,42.63,75123.37,0.0,0.61292,0.00017,20.69769]
[1776595074453,42.63,75122.42,0.0,0.61277,0.00017,20.69987]
[1776595080494,42.63,75120.87,0.0,0.61251,0.00017,20.70342]
[1776595086536,42.63,75120.34,0.0,0.61242,0.00017,20.70462]
[1776595093586,42.63,75119.8,0.0,0.61233,0.00017,20.70585]
[1776595095599,42.63,75123.11,0.0,0.61288,0.00017,20.69825]
[1776595096160,42.63,75123.11,0.0,0.61288,0.00017,20.69825]
[1776595096607,42.63,75123.79,0.0,0.613,0.00017,20.69669]
[1776595097982,42.63,75124.89,0.0,0.61318,0.00017,20.69416]
[1776595098135,42.63,75124.89,0.0,0.61318,0.00017,20.69416]
[1776595098621,42.63,75129.97,0.0,0.61402,0.00017,20.6824]
[1776595100178,42.63,75130.84,0.0,0.61417,0.00017,20.68037]
[1776595104781,42.63,75129.98,0.0,0.61402,0.00017,20.68237]
[1776595105669,42.63,75130.43,0.0,0.6141,0.00017,20.68132]
[1776595110704,42.63,75130.43,0.0,0.61409,0.00017,20.68138]
[1776595115740,42.63,75133.12,0.0,0.61455,0.00017,20.67109]
[1776595120774,42.64,75132.06,0.0,0.61437,0.00017,20.67364]
[1776595122600,42.64,75132.06,0.0,0.61437,0.00017,20.67364]
[1776595124626,42.64,75132.14,0.0,0.61439,0.00017,20.67348]
[1776595130250,42.64,75132.14,0.0,0.61438,0.00017,20.67357]
[1776595130351,42.64,75132.11,0.0,0.61437,0.00017,20.67367]
[1776595136896,42.64,75134.49,0.0,0.61476,0.00017,20.66821]
[1776595141933,42.64,75132.0,0.0,0.61434,0.00017,20.67412]
[1776595145912,42.65,75130.4,0.0,0.61407,0.00017,20.67789]
[1776595145922,42.65,75130.4,0.0,0.61407,0.00017,20.67789]
[1776595145952,42.65,75130.4,0.0,0.61407,0.00017,20.67789]
[1776595145957,42.65,75130.4,0.0,0.61407,0.00017,20.67789]
[1776595145962,42.65,75130.4,0.0,0.61407,0.00017,20.67789]
[1776595146013,42.65,75122.38,0.0,0.61274,0.00017,20.69644]
[1776595149084,42.65,75121.51,0.0,0.6126,0.00017,20.69845]
[1776595156030,42.65,75122.69,0.0,0.61279,0.00017,20.69574]
[1776595161064,42.65,75122.82,0.0,0.61281,0.00017,20.69543]
[1776595166099,42.65,75123.78,0.0,0.61298,0.00017,20.6932]
[1776595168298,42.65,75124.41,0.0,0.61308,0.00017,20.69175]
[1776595168399,42.65,75124.5,0.0,0.6131,0.00017,20.69154]
[1776595173606,42.64,75123.76,0.0,0.61299,0.00017,20.68913]
[1776595183676,42.64,75122.71,0.0,0.61282,0.00017,20.69152]
[1776595185234,42.64,75119.35,0.0,0.61226,0.00017,20.69922]
[1776595189263,42.64,75115.71,0.0,0.61166,0.00017,20.7075]
[1776595197318,42.64,75115.49,0.0,0.61162,0.00017,20.70794]
[1776595202353,42.64,75115.83,0.0,0.61168,0.00017,20.70713]
[1776595207389,42.64,75116.72,0.0,0.61183,0.00017,20.70507]
[1776595212426,42.64,75118.14,0.0,0.61207,0.00017,20.70182]
[1776595217461,42.64,75114.4,0.0,0.61145,0.00017,20.71031]
[1776595223504,42.64,75113.64,0.0,0.61133,0.00017,20.71199]
[1776595225517,42.64,75110.05,0.0,0.61073,0.00017,20.72008]
[1776595230552,42.64,75108.49,0.0,0.61047,0.00017,20.72354]
[1776595233177,42.63,75107.45,0.0,0.61032,0.00017,20.72178]
[1776595233575,42.63,75106.7,0.0,0.6102,0.00017,20.72345]
[1776595235083,42.63,75103.48,0.0,0.60966,0.00017,20.73064]
[1776595235587,42.63,75098.17,0.0,0.60878,0.00017,20.74242]
[1776595239624,42.63,75107.11,0.0,0.61027,0.00017,20.72243]
[1776595244650,42.63,75102.7,0.0,0.60954,0.00017,20.73223]
[1776595249728,42.63,75100.3,0.0,0.60914,0.00017,20.7375]
[1776595254763,42.63,75097.89,0.0,0.60875,0.00017,20.74277]
[1776595259799,42.62,75096.9,0.0,0.60859,0.00017,20.74488]
[1776595264833,42.62,75095.03,0.0,0.60828,0.00017,20.74892]
[1776595267854,42.62,75090.83,0.0,0.60758,0.00017,20.75809]
[1776595272889,42.62,75091.7,0.0,0.60773,0.00017,20.7561]
[1776595277924,42.61,75092.31,0.0,0.60784,0.00017,20.75468]
[1776595282961,42.61,75092.23,0.0,0.60783,0.00017,20.75479]
[1776595287999,42.61,75091.92,0.0,0.60779,0.00017,20.7554]
[1776595294546,42.61,75092.03,0.0,0.60783,0.00017,20.751]
[1776595300078,42.61,75092.23,0.0,0.60786,0.00017,20.75051]
[1776595305113,42.6,75091.46,0.0,0.60774,0.00017,20.75215]
[1776595310148,42.6,75091.83,0.0,0.6078,0.00017,20.7513]
[1776595318205,42.6,75091.53,0.0,0.60776,0.00017,20.75189]
[1776595323240,42.6,75091.4,0.0,0.60774,0.00017,20.75215]
[1776595326262,42.6,75097.73,0.0,0.6088,0.00017,20.73819]
[1776595331296,42.6,75096.91,0.0,0.60866,0.00017,20.74001]
[1776595336332,42.6,75096.71,0.0,0.60862,0.00017,20.74045]
[1776595343381,42.6,75095.89,0.0,0.60849,0.00017,20.74224]
[1776595348415,42.6,75096.65,0.0,0.60862,0.00017,20.74055]
[1776595353450,42.6,75097.06,0.0,0.6087,0.00017,20.73556]
[1776595358485,42.6,75101.2,0.0,0.6094,0.00017,20.72637]
[1776595362190,42.6,75103.39,0.0,0.60976,0.00017,20.72148]
[1776595362514,42.6,75103.14,0.0,0.60972,0.00017,20.72203]
[1776595367255,42.6,75103.67,0.0,0.60981,0.00017,20.72083]
[1776595368764,42.6,75103.78,0.0,0.60983,0.00017,20.72058]
[1776595368851,42.6,75103.91,0.0,0.60985,0.00017,20.72028]
[1776595374597,42.6,75103.98,0.0,0.60986,0.00017,20.72014]
[1776595385179,42.6,75103.31,0.0,0.60975,0.00017,20.72167]
[1776595386551,42.6,75103.31,0.0,0.60975,0.00017,20.72167]
[1776595386652,42.6,75103.31,0.0,0.60975,0.00017,20.72167]
[1776595387689,42.6,75107.52,0.0,0.61045,0.00017,20.71224]
[1776595393730,42.6,75110.19,0.0,0.61089,0.00017,20.70622]
[1776595396752,42.6,75115.16,0.0,0.61172,0.00017,20.69494]
[1776595397716,42.6,75115.16,0.0,0.61172,0.00017,20.69494]
[1776595397759,42.6,75116.54,0.0,0.61195,0.00017,20.6918]
[1776595399774,42.6,75122.61,0.0,0.61296,0.00017,20.67788]
[1776595400780,42.6,75126.42,0.0,0.61359,0.00017,20.66908]
[1776595402757,42.6,75127.83,0.0,0.61383,0.00017,20.6658]
[1776595402849,42.6,75129.0,0.0,0.61402,0.00017,20.66309]
[1776595403322,42.6,75129.0,0.0,0.61402,0.00017,20.66309]
[1776595408852,42.6,75131.34,0.0,0.61442,0.00017,20.65755]
[1776595414895,42.59,75132.91,0.0,0.6147,0.00017,20.64968]
[1776595417936,42.59,75132.55,0.0,0.61465,0.00017,20.65049]
[1776595418922,42.59,75132.71,0.0,0.61467,0.00017,20.65011]
[1776595419447,42.59,75132.71,0.0,0.61467,0.00017,20.65011]
[1776595419467,42.59,75132.71,0.0,0.61467,0.00017,20.65011]
[1776595419930,42.59,75133.15,0.0,0.61475,0.00017,20.64909]
[1776595421943,42.59,75136.87,0.0,0.61536,0.00017,20.64036]
[1776595423025,42.59,75138.8,0.0,0.61568,0.00017,20.6358]
[1776595423959,42.59,75138.69,0.0,0.61567,0.00017,20.63605]
[1776595428992,42.59,75138.69,0.0,0.61567,0.00017,20.63602]
[1776595435536,42.59,75138.27,0.0,0.6156,0.00017,20.63698]
[1776595437280,42.59,75138.27,0.0,0.6156,0.00017,20.63698]
[1776595437377,42.59,75137.51,0.0,0.61547,0.00017,20.63876]
[1776595442351,42.59,75136.8,0.0,0.61535,0.00017,20.64048]
[1776595442407,42.59,75133.66,0.0,0.61483,0.00017,20.64787]
[1776595445424,42.59,75132.64,0.0,0.61466,0.00017,20.65029]
[1776595445475,42.59,75131.85,0.0,0.61453,0.00017,20.65215]
[1776595451149,42.59,75130.13,0.0,0.61424,0.00017,20.65622]
[1776595457531,42.6,75132.1,0.0,0.61456,0.00017,20.65166]
[1776595457551,42.6,75133.31,0.0,0.61476,0.00017,20.64884]
[1776595460571,42.6,75133.53,0.0,0.6148,0.00017,20.64834]
[1776595460656,42.6,75133.32,0.0,0.61476,0.00017,20.64884]
[1776595465747,42.6,75133.43,0.0,0.61478,0.00017,20.64865]
[1776595471289,42.6,75133.64,0.0,0.61483,0.00017,20.64411]
[1776595477333,42.6,75133.58,0.0,0.61481,0.00017,20.64432]
[1776595482366,42.6,75132.71,0.0,0.61467,0.00017,20.64641]
[1776595483374,42.6,75128.24,0.0,0.61392,0.00017,20.65685]
[1776595488408,42.6,75128.23,0.0,0.61392,0.00017,20.6569]
[1776595493092,42.6,75129.33,0.0,0.6141,0.00017,20.65435]
[1776595493106,42.6,75129.02,0.0,0.61405,0.00017,20.65508]
[1776595499486,42.61,75129.53,0.0,0.61413,0.00017,20.65392]
[1776595504259,42.61,75129.53,0.0,0.61413,0.00017,20.65392]
[1776595504361,42.61,75130.51,0.0,0.61429,0.00017,20.65165]
[1776595509556,42.61,75131.42,0.0,0.61445,0.00017,20.64954]
[1776595514590,42.61,75131.39,0.0,0.61444,0.00017,20.64961]
[1776595519625,42.61,75131.42,0.0,0.61444,0.00017,20.64955]
[1776595525668,42.61,75132.66,0.0,0.61465,0.00017,20.64665]
[1776595527682,42.61,75136.39,0.0,0.61527,0.00017,20.6379]
[1776595532717,42.61,75136.76,0.0,0.61535,0.00017,20.63296]
[1776595536745,42.61,75129.5,0.0,0.61414,0.00017,20.64998]
[1776595544802,42.61,75129.71,0.0,0.61418,0.00017,20.64946]
[1776595549839,42.61,75130.33,0.0,0.61428,0.00017,20.648]
[1776595554871,42.61,75132.27,0.0,0.6146,0.00017,20.64348]
[1776595559907,42.61,75133.15,0.0,0.61475,0.00017,20.64144]
[1776595565950,42.61,75130.23,0.0,0.61426,0.00017,20.64829]
[1776595571990,42.61,75129.88,0.0,0.6142,0.00017,20.64912]
[1776595575363,42.61,75128.78,0.0,0.61402,0.00017,20.65168]
[1776595576020,42.61,75128.64,0.0,0.614,0.00017,20.65201]
[1776595579427,42.61,75128.86,0.0,0.61403,0.00017,20.6515]
[1776595580047,42.61,75129.12,0.0,0.61408,0.00017,20.65089]
[1776595585086,42.61,75130.35,0.0,0.61428,0.00017,20.64803]
[1776595586869,42.61,75130.35,0.0,0.61428,0.00017,20.64803]
[1776595587098,42.61,75131.46,0.0,0.61446,0.00017,20.64546]
[1776595588106,42.61,75105.59,0.0,0.61015,0.00017,20.7047]
[1776595589110,42.61,75105.33,0.0,0.61011,0.00017,20.70527]
[1776595590592,42.61,75105.73,0.0,0.61018,0.00017,20.70435]
[1776595591618,42.61,75105.35,0.0,0.61014,0.00017,20.70111]
[1776595592620,42.61,75105.67,0.0,0.61019,0.00017,20.70039]
[1776595593139,42.61,75105.67,0.0,0.61019,0.00017,20.70037]
[1776595600187,42.6,75104.07,0.0,0.60993,0.00017,20.70387]
[1776595605222,42.6,75100.7,0.0,0.60937,0.00017,20.71135]
[1776595610257,42.6,75098.81,0.0,0.60906,0.00017,20.7155]
[1776595615294,42.6,75100.48,0.0,0.60934,0.00017,20.71175]
[1776595620327,42.6,75098.17,0.0,0.60895,0.00017,20.71687]
[1776595622352,42.6,75094.06,0.0,0.60827,0.00017,20.72592]
[1776595623349,42.6,75089.1,0.0,0.60744,0.00017,20.7368]
[1776595628383,42.6,75086.45,0.0,0.607,0.00017,20.74249]
[1776595629653,42.6,75086.45,0.0,0.607,0.00017,20.74249]
[1776595630163,42.6,75086.45,0.0,0.607,0.00017,20.74249]
[1776595638456,42.59,75083.97,0.0,0.6066,0.00017,20.7477]
[1776595640469,42.59,75091.61,0.0,0.60788,0.00017,20.73101]
[1776595645505,42.59,75091.54,0.0,0.60787,0.00017,20.73112]
[1776595650540,42.59,75092.68,0.0,0.60806,0.00017,20.72857]
[1776595652553,42.59,75098.49,0.0,0.60905,0.00017,20.71164]
[1776595657588,42.59,75096.35,0.0,0.6087,0.00017,20.71635]
[1776595662623,42.59,75097.01,0.0,0.60881,0.00017,20.71486]
[1776595663630,42.58,75100.98,0.0,0.60947,0.00017,20.70603]
[1776595668665,42.58,75102.68,0.0,0.60976,0.00017,20.70223]
[1776595677222,42.58,75103.71,0.0,0.60993,0.00017,20.69993]
[1776595682764,42.58,75104.15,0.0,0.61,0.00017,20.69894]
[1776595687800,42.58,75105.97,0.0,0.61031,0.00017,20.69486]
[1776595692839,42.59,75107.75,0.0,0.6106,0.00017,20.69086]
[1776595695856,42.58,75112.6,0.0,0.61142,0.00017,20.67986]
[1776595700891,42.58,75114.11,0.0,0.61168,0.00017,20.67628]
[1776595702450,42.58,75114.91,0.0,0.61181,0.00017,20.67442]
[1776595702905,42.58,75115.56,0.0,0.61192,0.00017,20.67291]
[1776595705286,42.58,75115.7,0.0,0.61195,0.00017,20.67256]
[1776595706475,42.58,75115.87,0.0,0.61198,0.00017,20.67211]
[1776595706937,42.57,75118.76,0.0,0.61247,0.00017,20.66543]
[1776595711968,42.57,75121.06,0.0,0.61288,0.00017,20.65592]
[1776595718010,42.57,75122.53,0.0,0.61313,0.00017,20.65238]
[1776595724053,42.56,75124.27,0.0,0.61343,0.00017,20.64821]
[1776595728082,42.56,75130.62,0.0,0.6145,0.00017,20.63331]
[1776595728831,42.56,75130.62,0.0,0.6145,0.00017,20.63331]
[1776595734123,42.55,75133.57,0.0,0.615,0.00017,20.62617]
[1776595735927,42.55,75133.95,0.0,0.61507,0.00017,20.62524]
[1776595736139,42.55,75133.41,0.0,0.61498,0.00017,20.62647]
[1776595741173,42.55,75132.68,0.0,0.61487,0.00017,20.62806]
[1776595748221,42.54,75131.68,0.0,0.61471,0.00017,20.6303]
[1776595750138,42.54,75131.68,0.0,0.61471,0.00017,20.6303]
[1776595750237,42.54,75131.29,0.0,0.61464,0.00017,20.63119]
[1776595752202,42.54,75133.18,0.0,0.61496,0.00017,20.6267]
[1776595752303,42.54,75136.27,0.0,0.61548,0.00017,20.61938]
[1776595754237,42.54,75136.27,0.0,0.61548,0.00017,20.61934]
[1776595754331,42.54,75137.35,0.0,0.61566,0.00017,20.61675]
[1776595758293,42.54,75151.71,0.0,0.61806,0.00017,20.58225]
[1776595759299,42.54,75152.32,0.0,0.61816,0.00017,20.58076]
[1776595764333,42.53,75151.53,0.0,0.61803,0.00017,20.58261]
[1776595768361,42.53,75154.85,0.0,0.61859,0.00017,20.57452]
[1776595773397,42.52,75156.9,0.0,0.61897,0.00017,20.56504]
[1776595778431,42.52,75157.56,0.0,0.61909,0.00017,20.56319]
[1776595783466,42.51,75159.25,0.0,0.6194,0.00017,20.55868]
[1776595788501,42.5,75159.77,0.0,0.61951,0.00017,20.55704]
[1776595791523,42.49,75163.75,0.0,0.62018,0.00017,20.54702]
[1776595796557,42.48,75167.17,0.0,0.62077,0.00017,20.53821]
[1776595802250,42.48,75168.51,0.0,0.62101,0.00017,20.5346]
[1776595802269,42.48,75168.51,0.0,0.62101,0.00017,20.5346]
[1776595802346,42.48,75169.79,0.0,0.62122,0.00017,20.53134]
[1776595803609,42.47,75192.68,0.0,0.62502,0.00017,20.47323]
[1776595804614,42.47,75192.01,0.0,0.62492,0.00017,20.47492]
[1776595805621,42.47,75186.74,0.0,0.62405,0.00017,20.48838]
[1776595808181,42.47,75182.8,0.0,0.6234,0.00017,20.49825]
[1776595814713,42.46,75183.53,0.0,0.62354,0.00017,20.49607]
[1776595819747,42.45,75188.85,0.0,0.62444,0.00017,20.48223]
[1776595824782,42.45,75192.05,0.0,0.62498,0.00017,20.47379]
[1776595831832,42.44,75194.74,0.0,0.62546,0.00017,20.46246]
[1776595838391,42.44,75194.69,0.0,0.62547,0.00017,20.46231]
[1776595838931,42.44,75194.69,0.0,0.62547,0.00017,20.46231]
[1776595838973,42.44,75197.76,0.0,0.62598,0.00017,20.45436]
[1776595840898,42.44,75203.46,0.0,0.62693,0.00017,20.43943]
[1776595841767,42.44,75203.46,0.0,0.62693,0.00017,20.43943]
[1776595841905,42.43,75204.17,0.0,0.62704,0.00017,20.43754]
[1776595842781,42.43,75204.17,0.0,0.62704,0.00017,20.43754]
[1776595842912,42.43,75204.43,0.0,0.62709,0.00017,20.43683]
[1776595843787,42.43,75204.43,0.0,0.62709,0.00017,20.43683]
[1776595844247,42.43,75204.43,0.0,0.62709,0.00017,20.43683]
[1776595845828,42.43,75206.48,0.0,0.62743,0.00017,20.4314]
[1776595845934,42.43,75207.66,0.0,0.62763,0.00017,20.42825]
[1776595846832,42.43,75207.66,0.0,0.62763,0.00017,20.42825]
[1776595846940,42.43,75210.99,0.0,0.62818,0.00017,20.41943]
[1776595848956,42.43,75214.16,0.0,0.62871,0.00016,20.41096]
[1776595853635,42.43,75211.33,0.0,0.62825,0.00017,20.41835]
[1776595853993,42.43,75210.63,0.0,0.62813,0.00017,20.42017]
[1776595854996,42.43,75221.9,0.0,0.62999,0.00016,20.39014]
[1776595856004,42.43,75228.4,0.0,0.63106,0.00016,20.37262]
[1776595859026,42.43,75231.03,0.0,0.6315,0.00016,20.36551]
[1776595864059,42.43,75230.39,0.0,0.63139,0.00016,20.3673]
[1776595869094,42.43,75231.2,0.0,0.63152,0.00016,20.36519]
[1776595870103,42.43,75235.32,0.0,0.63219,0.00016,20.354]
[1776595872168,42.43,75236.96,0.0,0.63246,0.00016,20.34954]
[1776595872245,42.43,75240.16,0.0,0.63298,0.00016,20.34084]
[1776595876863,42.43,75240.47,0.0,0.63303,0.00016,20.34011]
[1776595877153,42.43,75243.64,0.0,0.63355,0.00016,20.33143]
[1776595882186,42.43,75244.68,0.0,0.63373,0.00016,20.32828]
[1776595887222,42.43,75246.3,0.0,0.63401,0.00016,20.32368]
[1776595892257,42.42,75249.95,0.0,0.63463,0.00016,20.3093]
[1776595897291,42.42,75247.42,0.0,0.63423,0.00016,20.31614]
[1776595902326,42.42,75245.78,0.0,0.63396,0.00016,20.32058]
[1776595907360,42.42,75246.63,0.0,0.63411,0.00016,20.31813]
[1776595911735,42.41,75244.76,0.0,0.63381,0.00016,20.32313]
[1776595912396,42.41,75244.39,0.0,0.63375,0.00016,20.32403]
[1776595917431,42.4,75246.37,0.0,0.6341,0.00016,20.31817]
[1776595922466,42.39,75244.62,0.0,0.63384,0.00016,20.32257]
[1776595925488,42.39,75240.05,0.0,0.6331,0.00016,20.33491]
[1776595930523,42.38,75240.72,0.0,0.63323,0.00016,20.33279]
[1776595933073,42.38,75241.67,0.0,0.63339,0.00016,20.33005]
[1776595933543,42.38,75241.52,0.0,0.63337,0.00016,20.33044]
[1776595936564,42.38,75237.87,0.0,0.63278,0.00016,20.3402]
[1776595937150,42.38,75237.87,0.0,0.63278,0.00016,20.3402]
[1776595937572,42.38,75234.26,0.0,0.63219,0.00016,20.35006]
[1776595938578,42.37,75230.91,0.0,0.63164,0.00016,20.35916]
[1776595945190,42.37,75231.64,0.0,0.63177,0.00016,20.35701]
[1776595945254,42.37,75231.94,0.0,0.63182,0.00016,20.35608]
[1776595950663,42.37,75233.92,0.0,0.63216,0.00016,20.35049]
[1776595955701,42.36,75230.63,0.0,0.63165,0.00016,20.35515]
[1776595957710,42.36,75227.09,0.0,0.63107,0.00016,20.36468]
[1776595960505,42.36,75228.07,0.0,0.63123,0.00016,20.36194]
[1776595960606,42.36,75228.32,0.0,0.63128,0.00016,20.36122]
[1776595965272,42.36,75229.02,0.0,0.6314,0.00016,20.3592]
[1776595965356,42.35,75222.72,0.0,0.63036,0.00017,20.37616]
[1776595967786,42.35,75218.94,0.0,0.62974,0.00017,20.3863]
[1776595969313,42.35,75212.49,0.0,0.62868,0.00017,20.40354]
[1776595975848,42.35,75209.95,0.0,0.62825,0.00017,20.41032]
[1776595981891,42.36,75207.73,0.0,0.62788,0.00017,20.41625]
[1776595986925,42.36,75204.88,0.0,0.62741,0.00017,20.42381]
[1776595991958,42.36,75208.31,0.0,0.62797,0.00017,20.41484]
[1776595996993,42.36,75209.56,0.0,0.62817,0.00017,20.41167]
[1776595998932,42.36,75210.96,0.0,0.6284,0.00017,20.40799]
[1776595999526,42.36,75210.77,0.0,0.62836,0.00017,20.40857]
[1776596004042,42.36,75215.03,0.0,0.62907,0.00017,20.3973]
[1776596007066,42.37,75211.51,0.0,0.62848,0.00017,20.40674]
[1776596009596,42.37,75208.35,0.0,0.62795,0.00017,20.41517]
[1776596015119,42.37,75206.22,0.0,0.62762,0.00017,20.41676]
[1776596021161,42.37,75204.19,0.0,0.62727,0.00017,20.42223]
[1776596023176,42.37,75197.13,0.0,0.6261,0.00017,20.44077]
[1776596028211,42.38,75197.13,0.0,0.62609,0.00017,20.44088]
[1776596029736,42.38,75203.1,0.0,0.62708,0.00017,20.42535]
[1776596034252,42.38,75206.37,0.0,0.62761,0.00017,20.41692]
[1776596038553,42.38,75208.86,0.0,0.62802,0.00017,20.41038]
[1776596038646,42.38,75214.36,0.0,0.62893,0.00017,20.39579]
[1776596039978,42.38,75214.36,0.0,0.62893,0.00017,20.39579]
[1776596040294,42.38,75216.93,0.0,0.62935,0.00017,20.38893]
[1776596041306,42.38,75207.86,0.0,0.62785,0.00017,20.41302]
[1776596042309,42.38,75204.4,0.0,0.62728,0.00017,20.42219]
[1776596043317,42.39,75204.47,0.0,0.62728,0.00017,20.42209]
[1776596047344,42.39,75207.92,0.0,0.62785,0.00017,20.41317]
[1776596049897,42.39,75208.63,0.0,0.62796,0.00017,20.41139]
[1776596050364,42.39,75212.38,0.0,0.62858,0.00017,20.4015]
[1776596051371,42.39,75215.63,0.0,0.62911,0.00017,20.39285]
[1776596052379,42.39,75221.34,0.0,0.63006,0.00017,20.37756]
[1776596057413,42.39,75219.91,0.0,0.62982,0.00017,20.38145]
[1776596062448,42.4,75218.46,0.0,0.62957,0.00017,20.38546]
[1776596067483,42.4,75219.5,0.0,0.62974,0.00017,20.38277]
[1776596071434,42.4,75220.82,0.0,0.62995,0.00017,20.37927]
[1776596071535,42.4,75223.1,0.0,0.63035,0.00016,20.36903]
[1776596073156,42.4,75223.1,0.0,0.63035,0.00016,20.36905]
[1776596073502,42.4,75223.1,0.0,0.63035,0.00016,20.36905]
[1776596073785,42.4,75223.1,0.0,0.63035,0.00016,20.36905]
[1776596074536,42.4,75220.59,0.0,0.62993,0.00017,20.37588]
[1776596075539,42.4,75215.64,0.0,0.62911,0.00017,20.38915]
[1776596078560,42.4,75212.75,0.0,0.62863,0.00017,20.39692]
[1776596083595,42.4,75214.34,0.0,0.62889,0.00017,20.39277]
[1776596088631,42.4,75215.21,0.0,0.62903,0.00017,20.39042]
[1776596093665,42.4,75216.25,0.0,0.6292,0.00017,20.38763]
[1776596094955,42.4,75218.33,0.0,0.62955,0.00017,20.38207]
[1776596095680,42.4,75218.52,0.0,0.62958,0.00017,20.38157]
[1776596098188,42.4,75220.25,0.0,0.62986,0.00017,20.37695]
[1776596098702,42.4,75222.41,0.0,0.63022,0.00016,20.37116]
[1776596099918,42.4,75224.16,0.0,0.63051,0.00016,20.36647]
[1776596100716,42.4,75224.74,0.0,0.6306,0.00016,20.36492]
[1776596104744,42.41,75220.22,0.0,0.62984,0.00016,20.37742]
[1776596106757,42.41,75224.51,0.0,0.63054,0.00016,20.36592]
[1776596109286,42.42,75224.43,0.0,0.63051,0.00016,20.36651]
[1776596109778,42.42,75224.14,0.0,0.63046,0.00016,20.36731]
[1776596114813,42.42,75223.36,0.0,0.63033,0.00016,20.36949]
[1776596119849,42.42,75224.76,0.0,0.63055,0.00016,20.3658]
[1776596124883,42.43,75225.16,0.0,0.63062,0.00016,20.36478]
[1776596130438,42.43,75225.68,0.0,0.6307,0.00016,20.36349]
[1776596132546,42.43,75225.68,0.0,0.6307,0.00016,20.36349]
[1776596132647,42.43,75225.98,0.0,0.63076,0.00016,20.35856]
[1776596140508,42.43,75228.5,0.0,0.63118,0.00016,20.35183]
[1776596146035,42.43,75230.45,0.0,0.6315,0.00016,20.34656]
[1776596150578,42.43,75227.02,0.0,0.63092,0.00016,20.35595]
[1776596156110,42.44,75226.9,0.0,0.6309,0.00016,20.35644]
[1776596161145,42.44,75229.04,0.0,0.63124,0.00016,20.35078]
[1776596162152,42.44,75233.33,0.0,0.63195,0.00016,20.33912]
[1776596167188,42.44,75234.69,0.0,0.63217,0.00016,20.33542]
[1776596171018,42.44,75234.36,0.0,0.63212,0.00016,20.33632]
[1776596171217,42.44,75234.36,0.0,0.63212,0.00016,20.33632]
[1776596175244,42.44,75238.07,0.0,0.63273,0.00016,20.32619]
[1776596180788,42.44,75242.86,0.0,0.63351,0.00016,20.31308]
[1776596181749,42.44,75242.86,0.0,0.63351,0.00016,20.31308]
[1776596181816,42.44,75243.0,0.0,0.63353,0.00016,20.31271]
[1776596182262,42.44,75243.0,0.0,0.63353,0.00016,20.31271]
[1776596182324,42.44,75243.68,0.0,0.63365,0.00016,20.31083]
[1776596184306,42.44,75247.06,0.0,0.63421,0.00016,20.30142]
[1776596190862,42.43,75247.94,0.0,0.63436,0.00016,20.2987]
[1776596197398,42.43,75248.52,0.0,0.63449,0.00016,20.29275]
[1776596203438,42.42,75251.43,0.0,0.63499,0.00016,20.28419]
[1776596208475,42.41,75251.93,0.0,0.6351,0.00016,20.28242]
[1776596213509,42.4,75252.17,0.0,0.63516,0.00016,20.2813]
[1776596219552,42.4,75252.24,0.0,0.6352,0.00016,20.28066]
[1776596224587,42.39,75253.95,0.0,0.6355,0.00016,20.27552]
[1776596228616,42.38,75257.41,0.0,0.63608,0.00016,20.26554]
[1776596233650,42.38,75259.69,0.0,0.63647,0.00016,20.25879]
[1776596236672,42.37,75263.55,0.0,0.63712,0.00016,20.24763]
[1776596237679,42.37,75269.38,0.0,0.63808,0.00016,20.23095]
[1776596238182,42.37,75269.38,0.0,0.63808,0.00016,20.23095]
[1776596238686,42.37,75268.75,0.0,0.63798,0.00016,20.23268]
[1776596243719,42.36,75274.99,0.0,0.63902,0.00016,20.21442]
[1776596248413,42.36,75276.16,0.0,0.63922,0.00016,20.21079]
[1776596248755,42.36,75281.2,0.0,0.64005,0.00016,20.19616]
[1776596250770,42.36,75286.31,0.0,0.64089,0.00016,20.1812]
[1776596255805,42.35,75284.92,0.0,0.6407,0.00016,20.18087]
[1776596260839,42.35,75285.79,0.0,0.64085,0.00016,20.17815]
[1776596265875,42.35,75285.75,0.0,0.64085,0.00016,20.17809]
[1776596270910,42.34,75285.54,0.0,0.64083,0.00016,20.17855]
[1776596274938,42.34,75278.41,0.0,0.63967,0.00016,20.19914]
[1776596279973,42.34,75278.86,0.0,0.63975,0.00016,20.19763]
[1776596285012,42.33,75276.1,0.0,0.63931,0.00016,20.20541]
[1776596290045,42.33,75273.08,0.0,0.63882,0.00016,20.2139]
[1776596297094,42.32,75274.26,0.0,0.63903,0.00016,20.21019]
[1776596303137,42.32,75275.33,0.0,0.63922,0.00016,20.20682]
[1776596308171,42.31,75276.19,0.0,0.63938,0.00016,20.20407]
[1776596313208,42.31,75277.54,0.0,0.63964,0.00016,20.19571]
[1776596318249,42.3,75277.5,0.0,0.63964,0.00016,20.19555]
[1776596323290,42.3,75278.32,0.0,0.63979,0.00016,20.19292]
[1776596328315,42.3,75280.31,0.0,0.64013,0.00016,20.18691]
[1776596336369,42.29,75282.77,0.0,0.64055,0.00016,20.17947]
[1776596341919,42.29,75284.02,0.0,0.64076,0.00016,20.17566]
[1776596347449,42.29,75282.61,0.0,0.64054,0.00016,20.17964]
[1776596351989,42.28,75274.26,0.0,0.63918,0.00016,20.2037]
[1776596358929,42.28,75273.5,0.0,0.63906,0.00016,20.20574]
[1776596358976,42.28,75271.27,0.0,0.6387,0.00016,20.21206]
[1776596363992,42.28,75270.43,0.0,0.63857,0.00016,20.21436]
[1776596364008,42.28,75270.43,0.0,0.63857,0.00016,20.21436]
[1776596364093,42.27,75269.91,0.0,0.63849,0.00016,20.21578]
[1776596369601,42.27,75269.69,0.0,0.63846,0.00016,20.21623]
[1776596376654,42.27,75268.36,0.0,0.63828,0.00016,20.21562]
[1776596382199,42.26,75267.57,0.0,0.63815,0.00016,20.21774]
[1776596387729,42.26,75266.92,0.0,0.63805,0.00016,20.21945]
[1776596394777,42.26,75265.03,0.0,0.63775,0.00016,20.2247]
[1776596401828,42.26,75265.24,0.0,0.6378,0.00016,20.22394]
[1776596406862,42.25,75265.65,0.0,0.63787,0.00016,20.22268]
[1776596409266,42.25,75265.68,0.0,0.63787,0.00016,20.22257]
[1776596409270,42.25,75265.68,0.0,0.63787,0.00016,20.22257]
[1776596409881,42.25,75265.82,0.0,0.6379,0.00016,20.22214]
[1776596411896,42.25,75262.04,0.0,0.63728,0.00016,20.2329]
[1776596417939,42.25,75260.31,0.0,0.637,0.00016,20.23766]
[1776596424033,42.25,75262.38,0.0,0.63735,0.00016,20.23166]
[1776596424084,42.25,75262.05,0.0,0.6373,0.00016,20.23255]
[1776596424446,42.25,75262.05,0.0,0.6373,0.00016,20.23255]
[1776596424988,42.25,75262.05,0.0,0.6373,0.00016,20.23252]
[1776596426050,42.25,75262.05,0.0,0.6373,0.00016,20.23252]
[1776596426149,42.25,75269.44,0.0,0.63852,0.00016,20.21134]
[1776596427067,42.25,75269.44,0.0,0.63852,0.00016,20.21134]
[1776596427068,42.25,75269.44,0.0,0.63852,0.00016,20.21134]
[1776596427168,42.24,75272.29,0.0,0.63898,0.00016,20.20311]
[1776596431035,42.24,75273.31,0.0,0.63918,0.00016,20.19596]
[1776596436065,42.24,75276.06,0.0,0.63963,0.00016,20.18799]
[1776596441105,42.24,75277.76,0.0,0.63991,0.00016,20.18307]
[1776596446136,42.24,75279.01,0.0,0.64011,0.00016,20.17945]
[1776596451169,42.25,75280.15,0.0,0.6403,0.00016,20.17616]
[1776596456204,42.25,75285.42,0.0,0.64116,0.00016,20.16081]
[1776596460232,42.25,75292.17,0.0,0.64226,0.00016,20.14099]
[1776596465268,42.25,75288.83,0.0,0.64171,0.00016,20.15089]
[1776596470307,42.25,75288.52,0.0,0.64166,0.00016,20.15187]
[1776596475338,42.25,75290.36,0.0,0.64196,0.00016,20.14654]
[1776596480376,42.25,75289.95,0.0,0.64189,0.00016,20.1478]
[1776596485407,42.25,75290.94,0.0,0.64205,0.00016,20.14489]
[1776596490443,42.25,75291.99,0.0,0.64222,0.00016,20.14181]
[1776596495478,42.25,75291.7,0.0,0.64219,0.00016,20.1385]
[1776596500514,42.25,75292.72,0.0,0.64236,0.00016,20.1355]
[1776596505549,42.25,75293.01,0.0,0.64241,0.00016,20.13466]
[1776596510584,42.25,75294.38,0.0,0.64263,0.00016,20.13063]
[1776596515619,42.25,75294.13,0.0,0.64259,0.00016,20.13139]
[1776596520655,42.25,75295.15,0.0,0.64275,0.00016,20.12839]
[1776596525689,42.25,75295.83,0.0,0.64286,0.00016,20.1264]
[1776596530726,42.25,75296.2,0.0,0.64292,0.00016,20.12534]
[1776596535759,42.26,75295.99,0.0,0.64289,0.00016,20.126]
[1776596540794,42.26,75295.83,0.0,0.64286,0.00016,20.12651]
[1776596545830,42.26,75295.54,0.0,0.64281,0.00016,20.12741]
[1776596550868,42.26,75290.26,0.0,0.64194,0.00016,20.14308]
[1776596556906,42.26,75290.75,0.0,0.64204,0.00016,20.13753]
[1776596562949,42.26,75291.66,0.0,0.64219,0.00016,20.13491]
[1776596564962,42.26,75284.77,0.0,0.64106,0.00016,20.15517]
[1776596569997,42.26,75283.27,0.0,0.64081,0.00016,20.15952]
[1776596573019,42.26,75276.93,0.0,0.63977,0.00016,20.17793]
[1776596578055,42.26,75271.16,0.0,0.63883,0.00016,20.19448]
[1776596583615,42.25,75267.12,0.0,0.63818,0.00016,20.20595]
[1776596589131,42.25,75263.05,0.0,0.63752,0.00016,20.2174]
[1776596592689,42.25,75260.98,0.0,0.63718,0.00016,20.22319]
[1776596593159,42.25,75260.48,0.0,0.6371,0.00016,20.22458]
[1776596593712,42.25,75260.48,0.0,0.6371,0.00016,20.22458]
[1776596594166,42.25,75259.36,0.0,0.63692,0.00016,20.22773]
[1776596601215,42.24,75259.02,0.0,0.63688,0.00016,20.22842]
[1776596603755,42.24,75255.83,0.0,0.63636,0.00016,20.23739]
[1776596609271,42.24,75255.83,0.0,0.63637,0.00016,20.23714]
[1776596614307,42.23,75254.05,0.0,0.63611,0.00016,20.2378]
[1776596621355,42.23,75252.75,0.0,0.63591,0.00017,20.24119]
[1776596623152,42.23,75252.75,0.0,0.63591,0.00017,20.24119]
[1776596623253,42.22,75252.27,0.0,0.63583,0.00017,20.24246]
[1776596624121,42.22,75252.27,0.0,0.63583,0.00017,20.24246]
[1776596624218,42.22,75252.27,0.0,0.63584,0.00017,20.24242]
[1776596629412,42.22,75252.27,0.0,0.63585,0.00017,20.24221]
[1776596634447,42.22,75254.07,0.0,0.63616,0.00017,20.2369]
[1776596639481,42.21,75254.7,0.0,0.63627,0.00017,20.2349]
[1776596644517,42.21,75258.66,0.0,0.63694,0.00016,20.22345]
[1776596649555,42.2,75259.6,0.0,0.6371,0.00016,20.22056]
[1776596661635,42.2,75260.21,0.0,0.63723,0.00016,20.21834]
[1776596666671,42.19,75262.9,0.0,0.63768,0.00016,20.2105]
[1776596672716,42.19,75263.31,0.0,0.63778,0.00016,20.205]
[1776596678755,42.19,75263.18,0.0,0.63776,0.00016,20.20524]
[1776596684322,42.18,75263.01,0.0,0.63774,0.00016,20.20562]
[1776596691848,42.18,75263.32,0.0,0.6378,0.00016,20.20461]
[1776596696882,42.18,75263.56,0.0,0.63784,0.00016,20.20384]
[1776596701918,42.18,75263.8,0.0,0.63789,0.00016,20.20309]
[1776596706954,42.18,75261.85,0.0,0.63757,0.00016,20.20862]
[1776596711995,42.18,75258.82,0.0,0.63707,0.00017,20.21719]
[1776596717025,42.18,75259.26,0.0,0.63715,0.00017,20.21582]
[1776596722061,42.17,75257.5,0.0,0.63687,0.00017,20.22072]
[1776596722867,42.17,75257.5,0.0,0.63687,0.00017,20.22072]
[1776596722869,42.17,75257.5,0.0,0.63687,0.00017,20.22072]
[1776596722918,42.17,75256.79,0.0,0.63675,0.00017,20.22274]
[1776596728102,42.17,75254.35,0.0,0.63635,0.00017,20.22954]
[1776596734678,42.17,75252.0,0.0,0.63599,0.00017,20.23187]
[1776596738680,42.17,75252.0,0.0,0.63599,0.00017,20.23187]
[1776596738919,42.17,75252.0,0.0,0.63599,0.00017,20.23187]
[1776596738993,42.17,75252.0,0.0,0.63599,0.00017,20.23187]
[1776596739179,42.17,75252.0,0.0,0.636,0.00017,20.23177]
[1776596740195,42.16,75262.43,0.0,0.63773,0.00017,20.20202]
[1776596741203,42.16,75272.28,0.0,0.63935,0.00016,20.17363]
[1776596742209,42.17,75272.42,0.0,0.63937,0.00016,20.17323]
[1776596747236,42.17,75270.17,0.0,0.639,0.00016,20.17979]
[1776596752273,42.17,75268.44,0.0,0.63871,0.00016,20.18478]
[1776596758314,42.17,75267.69,0.0,0.63859,0.00016,20.18692]
[1776596764357,42.17,75270.43,0.0,0.63905,0.00016,20.17899]
[1776596769392,42.16,75271.79,0.0,0.63927,0.00016,20.17504]
[1776596774425,42.16,75273.14,0.0,0.63949,0.00016,20.1711]
[1776596778458,42.16,75281.48,0.0,0.64087,0.00016,20.14678]
[1776596783489,42.16,75274.94,0.0,0.63979,0.00016,20.16588]
[1776596795579,42.16,75274.76,0.0,0.63979,0.00016,20.16215]
[1776596796580,42.16,75283.21,0.0,0.64118,0.00016,20.13745]
[1776596801616,42.16,75287.19,0.0,0.64183,0.00016,20.12577]
[1776596806650,42.16,75284.49,0.0,0.64138,0.00016,20.13375]
[1776596812692,42.16,75278.8,0.0,0.64045,0.00016,20.15041]
[1776596817727,42.16,75277.26,0.0,0.6402,0.00016,20.15488]
[1776596822762,42.16,75277.25,0.0,0.6402,0.00016,20.15488]
[1776596827799,42.16,75279.72,0.0,0.6406,0.00016,20.14766]
[1776596832833,42.16,75278.25,0.0,0.64036,0.00016,20.15197]
[1776596837868,42.16,75276.82,0.0,0.64013,0.00016,20.15616]
[1776596842903,42.16,75272.83,0.0,0.63947,0.00016,20.16774]
[1776596847943,42.16,75272.34,0.0,0.63939,0.00016,20.16913]
[1776596855529,42.16,75272.09,0.0,0.63937,0.00016,20.16562]
[1776596864055,42.16,75271.8,0.0,0.63933,0.00016,20.16642]
[1776596869090,42.16,75274.57,0.0,0.63978,0.00016,20.15839]
[1776596874126,42.16,75275.32,0.0,0.63991,0.00016,20.15623]
[1776596879161,42.16,75273.13,0.0,0.63954,0.00016,20.16262]
[1776596884197,42.16,75272.94,0.0,0.63951,0.00016,20.16319]
[1776596892253,42.16,75272.67,0.0,0.63947,0.00016,20.164]
[1776596898298,42.16,75273.92,0.0,0.63967,0.00016,20.1604]
[1776596904337,42.16,75274.57,0.0,0.63978,0.00016,20.15855]
[1776596910379,42.16,75275.13,0.0,0.63987,0.00016,20.15696]
[1776596915414,42.17,75278.95,0.0,0.64052,0.00016,20.14167]
[1776596920450,42.17,75281.21,0.0,0.64089,0.00016,20.13511]
[1776596925485,42.16,75286.5,0.0,0.64176,0.00016,20.11944]
[1776596930519,42.16,75289.17,0.0,0.64221,0.00016,20.11145]
[1776596935568,42.16,75308.07,0.0,0.64531,0.00016,20.05487]
[1776596936589,42.16,75316.46,0.0,0.64668,0.00016,20.02937]
[1776596937594,42.16,75322.17,0.0,0.64762,0.00016,20.01189]
[1776596938603,42.16,75344.96,0.0,0.65134,0.00016,19.94088]
[1776596939607,42.16,75342.28,0.0,0.65091,0.00016,19.94922]
[1776596940613,42.16,75332.51,0.0,0.64932,0.00016,19.97963]
[1776596941669,42.16,75339.61,0.0,0.65048,0.00016,19.9575]
[1776596943650,42.15,75351.04,0.0,0.65235,0.00016,19.92123]
[1776596948684,42.15,75352.64,0.0,0.65263,0.00016,19.9158]
[1776596953722,42.14,75353.99,0.0,0.65286,0.00016,19.91118]
[1776596954728,42.14,75359.88,0.0,0.65382,0.00016,19.89234]
[1776596956740,42.14,75380.13,0.0,0.65711,0.00016,19.82682]
[1776596957748,42.14,75394.01,0.0,0.65935,0.00016,19.7812]
[1776596959767,42.14,75386.07,0.0,0.65807,0.00016,19.80727]
[1776596961779,42.14,75395.43,0.0,0.65959,0.00016,19.77627]
[1776596962786,42.14,75401.54,0.0,0.66057,0.00016,19.75592]
[1776596964797,42.13,75407.39,0.0,0.66153,0.00016,19.73605]
[1776596968827,42.11,75420.13,0.0,0.66366,0.00016,19.69118]
[1776596973860,42.09,75426.03,0.0,0.6647,0.00016,19.66526]
[1776596978895,42.09,75426.68,0.0,0.66482,0.00016,19.66266]
[1776596981916,42.08,75420.61,0.0,0.66385,0.00016,19.6833]
[1776596985945,42.08,75427.77,0.0,0.665,0.00016,19.65868]
[1776596987959,42.08,75435.77,0.0,0.66629,0.00016,19.63109]
[1776596991989,42.05,75452.04,0.0,0.66899,0.00016,19.57207]
[1776596993512,42.04,75471.31,0.0,0.67209,0.00016,19.50311]
[1776596997024,42.02,75474.81,0.0,0.67274,0.00016,19.48852]
[1776597000050,42.01,75483.38,0.0,0.67414,0.00016,19.45668]
[1776597005083,42.0,75484.57,0.0,0.67436,0.00016,19.45153]
[1776597010118,41.99,75484.56,0.0,0.6744,0.00016,19.45072]
[1776597013653,41.98,75489.85,0.0,0.67525,0.00016,19.43108]
[1776597019182,41.98,75489.87,0.0,0.67526,0.00016,19.4309]
[1776597024227,41.98,75486.2,0.0,0.67468,0.00016,19.4441]
[1776597029256,41.98,75482.96,0.0,0.67417,0.00016,19.45575]
[1776597031268,41.98,75476.66,0.0,0.6732,0.00016,19.4741]
[1776597036303,41.98,75475.19,0.0,0.67298,0.00016,19.47921]
[1776597037310,41.98,75467.38,0.0,0.67173,0.00016,19.50714]
[1776597038319,41.98,75449.73,0.0,0.66891,0.00016,19.56978]
[1776597039325,41.98,75445.5,0.0,0.66823,0.00016,19.58467]
[1776597041340,41.98,75438.01,0.0,0.66702,0.00016,19.6109]
[1776597043874,41.98,75421.77,0.0,0.66441,0.00016,19.66713]
[1776597045370,41.98,75415.88,0.0,0.66345,0.00016,19.68737]
[1776597047386,41.99,75418.35,0.0,0.66384,0.00016,19.67915]
[1776597050403,41.99,75410.75,0.0,0.66261,0.00016,19.70522]
[1776597051412,41.99,75402.63,0.0,0.66129,0.00016,19.73272]
[1776597052435,41.99,75400.75,0.0,0.66099,0.00016,19.7391]
[1776597053945,41.99,75372.84,0.0,0.65646,0.00016,19.83161]
[1776597055441,41.99,75375.13,0.0,0.65683,0.00016,19.82411]
[1776597060476,41.99,75378.62,0.0,0.6574,0.00016,19.81261]
[1776597065512,41.99,75376.32,0.0,0.65703,0.00016,19.82016]
[1776597068537,41.99,75382.09,0.0,0.65796,0.00016,19.80119]
[1776597073569,41.99,75392.88,0.0,0.65971,0.00016,19.76551]
[1776597076593,41.99,75398.33,0.0,0.66058,0.00016,19.74744]
[1776597079609,41.99,75400.55,0.0,0.66094,0.00016,19.74004]
[1776597084644,42.0,75401.23,0.0,0.66105,0.00016,19.73786]
[1776597088672,42.0,75407.27,0.0,0.66202,0.00016,19.71762]
[1776597093711,42.0,75408.12,0.0,0.66217,0.00016,19.71067]
[1776597098749,42.0,75408.57,0.0,0.66223,0.00016,19.70944]
[1776597103785,42.01,75410.18,0.0,0.66248,0.00016,19.70422]
[1776597107813,42.01,75401.71,0.0,0.66111,0.00016,19.73297]
[1776597109828,42.01,75396.19,0.0,0.66021,0.00016,19.7515]
[1776597112855,42.01,75405.51,0.0,0.66172,0.00016,19.72029]
[1776597116934,42.01,75408.11,0.0,0.66213,0.00016,19.71168]
[1776597121971,42.02,75401.33,0.0,0.66102,0.00016,19.73474]
[1776597123986,42.02,75395.5,0.0,0.66008,0.00016,19.75431]
[1776597129020,42.02,75397.23,0.0,0.66035,0.00016,19.74865]
[1776597134058,42.02,75395.04,0.0,0.65999,0.00016,19.75606]
[1776597139093,42.02,75400.6,0.0,0.66089,0.00016,19.73756]
[1776597143121,42.02,75407.06,0.0,0.66193,0.00016,19.71597]
[1776597148156,42.03,75404.71,0.0,0.66154,0.00016,19.72408]
[1776597153191,42.03,75405.37,0.0,0.66166,0.00016,19.71782]
[1776597158226,42.03,75399.61,0.0,0.66072,0.00016,19.73734]
[1776597163261,42.03,75396.69,0.0,0.66025,0.00016,19.74721]
[1776597168296,42.03,75399.44,0.0,0.66069,0.00016,19.73812]
[1776597173331,42.04,75402.68,0.0,0.6612,0.00016,19.7274]
[1776597174812,42.04,75416.11,0.0,0.66336,0.00016,19.68212]
[1776597180380,42.04,75415.47,0.0,0.66324,0.00016,19.68466]
[1776597183401,42.04,75408.0,0.0,0.66204,0.00016,19.70995]
[1776597186422,42.04,75402.6,0.0,0.66116,0.00016,19.72823]
[1776597191456,42.04,75400.48,0.0,0.66082,0.00016,19.73548]
[1776597194949,42.05,75412.13,0.0,0.66269,0.00016,19.69629]
[1776597196493,42.05,75412.13,0.0,0.66269,0.00016,19.69631]
[1776597201527,42.05,75410.55,0.0,0.66243,0.00016,19.70173]
[1776597206563,42.05,75411.11,0.0,0.66252,0.00016,19.6999]
[1776597211598,42.05,75411.94,0.0,0.66268,0.00016,19.69289]
[1776597215089,42.05,75402.46,0.0,0.66115,0.00016,19.72487]
[1776597219653,42.05,75401.61,0.0,0.66102,0.00016,19.72764]
[1776597224690,42.05,75411.9,0.0,0.66268,0.00016,19.69287]
[1776597230733,42.05,75411.92,0.0,0.66268,0.00016,19.6928]
[1776597235765,42.05,75414.38,0.0,0.66308,0.00016,19.68447]
[1776597240800,42.05,75413.89,0.0,0.663,0.00016,19.68614]
[1776597246843,42.05,75413.65,0.0,0.66296,0.00016,19.68693]
[1776597251877,42.05,75413.29,0.0,0.66291,0.00016,19.6881]
[1776597256912,42.04,75413.37,0.0,0.66292,0.00016,19.68778]
[1776597259936,42.04,75419.87,0.0,0.66397,0.00016,19.66563]
[1776597260942,42.04,75428.24,0.0,0.66532,0.00016,19.6369]
[1776597261948,42.04,75429.17,0.0,0.66547,0.00016,19.63367]
[1776597266985,42.04,75428.49,0.0,0.66537,0.00016,19.63584]
[1776597270011,42.04,75439.15,0.0,0.66708,0.00016,19.59893]
[1776597272025,42.04,75439.62,0.0,0.66719,0.00016,19.59296]
[1776597274039,42.04,75444.91,0.0,0.66804,0.00016,19.57448]
[1776597276054,42.03,75449.29,0.0,0.66875,0.00016,19.55884]
[1776597281089,42.03,75448.63,0.0,0.66867,0.00016,19.56048]
[1776597284109,42.0,75454.55,0.0,0.66973,0.00016,19.53714]
[1776597290151,41.99,75457.31,0.0,0.67019,0.00016,19.52678]
[1776597295190,41.98,75450.67,0.0,0.66915,0.00016,19.54972]
[1776597299219,41.97,75456.88,0.0,0.6702,0.00016,19.52646]
[1776597304251,41.92,75454.66,0.0,0.67002,0.00016,19.53016]
[1776597310292,41.86,75454.32,0.0,0.67017,0.00016,19.52651]
[1776597315327,41.82,75452.78,0.0,0.67008,0.00016,19.52831]
[1776597317342,41.81,75474.57,0.0,0.6736,0.00016,19.44934]
[1776597318348,41.81,75472.95,0.0,0.67335,0.00016,19.4552]
[1776597321374,41.81,75489.46,0.0,0.67598,0.00016,19.39505]
[1776597322377,41.81,75494.67,0.0,0.67681,0.00016,19.37594]
[1776597325397,41.81,75500.58,0.0,0.67775,0.00016,19.35416]
[1776597328419,41.81,75505.87,0.0,0.67859,0.00016,19.33456]
[1776597331445,41.81,75513.7,0.0,0.67986,0.00016,19.30111]
[1776597335947,41.83,75525.08,0.0,0.68159,0.00016,19.26015]
[1776597341517,41.85,75527.97,0.0,0.68195,0.00016,19.25152]
[1776597346550,41.86,75526.21,0.0,0.68164,0.00016,19.25897]
[1776597348565,41.87,75531.5,0.0,0.68243,0.00016,19.2403]
[1776597353600,41.88,75529.56,0.0,0.68209,0.00016,19.24848]
[1776597358634,41.88,75529.9,0.0,0.68213,0.00016,19.24739]
[1776597361669,41.89,75537.06,0.0,0.68324,0.00016,19.22093]
[1776597362663,41.9,75530.05,0.0,0.68211,0.00016,19.24815]
[1776597364677,41.9,75527.04,0.0,0.68163,0.00016,19.25958]
[1776597367698,41.9,75534.16,0.0,0.68275,0.00016,19.23279]
[1776597369711,41.9,75528.42,0.0,0.68184,0.00016,19.2546]
[1776597370717,41.9,75521.58,0.0,0.68075,0.00016,19.28042]
[1776597373740,41.9,75520.32,0.0,0.68054,0.00016,19.28539]
[1776597374746,41.91,75513.66,0.0,0.67949,0.00016,19.31034]
[1776597377767,41.91,75505.22,0.0,0.67815,0.00016,19.34184]
[1776597378776,41.91,75499.76,0.0,0.67727,0.00016,19.36211]
[1776597383810,41.91,75501.54,0.0,0.67756,0.00016,19.35557]
[1776597388846,41.91,75502.08,0.0,0.67764,0.00016,19.35351]
[1776597391867,41.91,75507.54,0.0,0.67854,0.00016,19.32896]
[1776597393885,41.91,75510.83,0.0,0.67906,0.00016,19.31677]
[1776597395903,41.91,75530.07,0.0,0.6821,0.00016,19.24461]
[1776597396911,41.91,75534.78,0.0,0.68285,0.00016,19.22681]
[1776597401945,41.91,75538.03,0.0,0.68335,0.00016,19.21461]
[1776597404967,41.91,75547.89,0.0,0.6849,0.00016,19.17713]
[1776597410002,41.9,75553.95,0.0,0.6859,0.00016,19.15253]
[1776597412016,41.88,75565.04,0.0,0.6877,0.00016,19.10816]
[1776597413492,41.87,75571.95,0.0,0.68882,0.00016,19.08022]
[1776597416047,41.85,75575.7,0.0,0.68949,0.00016,19.06319]
[1776597421079,41.82,75574.4,0.0,0.68941,0.00016,19.06492]
[1776597422087,41.82,75568.48,0.0,0.68849,0.00016,19.08801]
[1776597424100,41.81,75566.88,0.0,0.68825,0.00016,19.09408]
[1776597429135,41.81,75569.29,0.0,0.68864,0.00016,19.08433]
[1776597431149,41.81,75563.37,0.0,0.68771,0.00016,19.10727]
[1776597436184,41.81,75561.96,0.0,0.68748,0.00016,19.11322]
[1776597442227,41.82,75562.93,0.0,0.68761,0.00016,19.10999]
[1776597447262,41.82,75564.9,0.0,0.6879,0.00016,19.1028]
[1776597452297,41.83,75565.85,0.0,0.68806,0.00016,19.09519]
[1776597457331,41.83,75567.36,0.0,0.68828,0.00016,19.08978]
[1776597460355,41.84,75578.57,0.0,0.69002,0.00016,19.04621]
[1776597462375,41.84,75581.9,0.0,0.69054,0.00016,19.03317]
[1776597463378,41.84,75575.57,0.0,0.68955,0.00016,19.05799]
[1776597468429,41.84,75583.68,0.0,0.6908,0.00016,19.02652]
[1776597470432,41.84,75591.71,0.0,0.69206,0.00016,18.99466]
[1776597473449,41.84,75591.42,0.0,0.69201,0.00016,18.99574]
[1776597478487,41.84,75587.93,0.0,0.69147,0.00016,19.00946]
[1776597482521,41.84,75574.3,0.0,0.68934,0.00016,19.06323]
[1776597483523,41.84,75568.89,0.0,0.68849,0.00016,19.08452]
[1776597485536,41.84,75563.86,0.0,0.68769,0.00016,19.1044]
[1776597490570,41.85,75568.18,0.0,0.68834,0.00016,19.0884]
[1776597495609,41.86,75569.12,0.0,0.68846,0.00016,19.08532]
[1776597496612,41.86,75576.81,0.0,0.68966,0.00016,19.05537]
[1776597497620,41.86,75580.63,0.0,0.69025,0.00016,19.04051]
[1776597500647,41.86,75574.2,0.0,0.68923,0.00016,19.0662]
[1776597505682,41.87,75574.27,0.0,0.68921,0.00016,19.06671]
[1776597510717,41.88,75574.12,0.0,0.68917,0.00016,19.06777]
[1776597513741,41.88,75555.73,0.0,0.68631,0.00016,19.13512]
[1776597515751,41.88,75547.66,0.0,0.68504,0.00016,19.16631]
[1776597516758,41.88,75539.91,0.0,0.68382,0.00016,19.196]
[1776597518773,41.88,75533.21,0.0,0.68275,0.00016,19.22159]
[1776597520787,41.88,75525.55,0.0,0.68154,0.00016,19.25065]
[1776597525823,41.89,75521.31,0.0,0.68085,0.00016,19.26717]
[1776597530859,41.9,75519.22,0.0,0.68049,0.00016,19.27561]
[1776597535893,41.9,75515.89,0.0,0.67996,0.00016,19.2883]
[1776597540929,41.9,75512.35,0.0,0.67939,0.00016,19.3017]
[1776597541936,41.9,75505.82,0.0,0.67835,0.00016,19.32599]
[1776597545963,41.91,75501.43,0.0,0.67763,0.00016,19.34279]
[1776597550998,41.91,75503.52,0.0,0.67794,0.00016,19.33565]
[1776597556034,41.92,75503.72,0.0,0.67795,0.00016,19.33548]
[1776597561068,41.92,75503.75,0.0,0.67794,0.00016,19.33585]
[1776597570130,41.93,75504.73,0.0,0.67806,0.00016,19.33301]
[1776597577180,41.94,75508.15,0.0,0.67861,0.00016,19.31658]
[1776597580202,41.94,75499.4,0.0,0.67721,0.00016,19.34909]
[1776597585239,41.94,75497.85,0.0,0.67696,0.00016,19.35497]
[1776597590275,41.94,75488.21,0.0,0.67542,0.00016,19.39038]
[1776597591281,41.94,75477.11,0.0,0.67365,0.00016,19.43065]
[1776597592289,41.94,75470.34,0.0,0.67258,0.00016,19.455]
[1776597594768,41.94,75464.74,0.0,0.67169,0.00016,19.47492]
[1776597598338,41.94,75458.63,0.0,0.67072,0.00016,19.49651]
[1776597603370,41.94,75460.16,0.0,0.67097,0.00016,19.49076]
[1776597608407,41.93,75455.79,0.0,0.67028,0.00016,19.50603]
[1776597614908,41.93,75453.13,0.0,0.66987,0.00016,19.51512]
[1776597616459,41.93,75428.7,0.0,0.66594,0.00016,19.60086]
[1776597617472,41.93,75416.24,0.0,0.66393,0.00016,19.64373]
[1776597618478,41.93,75415.83,0.0,0.66385,0.00016,19.64527]
[1776597623532,41.94,75409.19,0.0,0.66277,0.00016,19.66816]
[1776597624539,41.94,75403.77,0.0,0.66189,0.00016,19.6865]
[1776597629573,41.94,75407.44,0.0,0.66246,0.00016,19.67461]
[1776597633601,41.95,75413.39,0.0,0.66344,0.00016,19.65028]
[1776597638636,41.95,75414.89,0.0,0.66369,0.00016,19.64504]
[1776597640661,41.94,75425.39,0.0,0.66539,0.00016,19.60896]
[1776597641659,41.94,75431.85,0.0,0.66643,0.00016,19.58662]
[1776597643679,41.95,75433.42,0.0,0.66668,0.00016,19.58122]
[1776597644682,41.95,75441.17,0.0,0.66792,0.00016,19.55422]
[1776597645687,41.94,75448.15,0.0,0.66905,0.00016,19.52962]
[1776597646693,41.95,75453.35,0.0,0.66988,0.00016,19.51134]
[1776597651733,41.94,75457.27,0.0,0.67052,0.00016,19.49712]
[1776597654753,41.94,75444.19,0.0,0.66842,0.00016,19.54328]
[1776597655760,41.94,75443.99,0.0,0.66839,0.00016,19.54405]
[1776597660795,41.95,75446.38,0.0,0.66876,0.00016,19.536]
[1776597665829,41.95,75446.13,0.0,0.6687,0.00016,19.53725]
[1776597670865,41.96,75444.02,0.0,0.66835,0.00016,19.54506]
[1776597672880,41.96,75450.11,0.0,0.66932,0.00016,19.52382]
[1776597673886,41.96,75454.54,0.0,0.67003,0.00016,19.50805]
[1776597676921,41.95,75466.16,0.0,0.6719,0.00016,19.4666]
[1776597678936,41.95,75465.5,0.0,0.67179,0.00016,19.4689]
[1776597683974,41.95,75462.15,0.0,0.67126,0.00016,19.48075]
[1776597684978,41.95,75456.77,0.0,0.6704,0.00016,19.49983]
[1776597690016,41.95,75456.1,0.0,0.67031,0.00016,19.50193]
[1776597694043,41.95,75446.91,0.0,0.66886,0.00016,19.53]
[1776597695050,41.95,75441.63,0.0,0.66801,0.00016,19.5486]
[1776597698070,41.95,75448.29,0.0,0.66907,0.00016,19.52547]
[1776597702099,41.95,75441.3,0.0,0.66794,0.00016,19.55018]
[1776597705553,41.96,75448.16,0.0,0.66903,0.00016,19.52636]
[1776597711161,41.96,75443.86,0.0,0.66832,0.00016,19.542]
[1776597716197,41.97,75442.1,0.0,0.66802,0.00016,19.54858]
[1776597721232,41.96,75439.44,0.0,0.66761,0.00016,19.55752]
[1776597727274,41.96,75439.31,0.0,0.66759,0.00016,19.55784]
[1776597732308,41.96,75438.73,0.0,0.6675,0.00016,19.5598]
[1776597738351,41.96,75438.35,0.0,0.66745,0.00016,19.56084]
[1776597742378,41.96,75450.61,0.0,0.66943,0.00016,19.51755]
[1776597743385,41.95,75456.57,0.0,0.67039,0.00016,19.49644]
[1776597744392,41.95,75450.59,0.0,0.66943,0.00016,19.51757]
[1776597747413,41.95,75437.2,0.0,0.66728,0.00016,19.56455]
[1776597748420,41.96,75432.63,0.0,0.66654,0.00016,19.58053]
[1776597753456,41.96,75422.46,0.0,0.66491,0.00016,19.61174]
[1776597754462,41.96,75419.31,0.0,0.6644,0.00016,19.62261]
[1776597758491,41.96,75408.35,0.0,0.66262,0.00016,19.66019]
[1776597759498,41.96,75402.98,0.0,0.66175,0.00016,19.67842]
[1776597761517,41.97,75402.59,0.0,0.66169,0.00016,19.67982]
[1776597766546,41.97,75403.94,0.0,0.66188,0.00016,19.67576]
[1776597771583,41.98,75401.9,0.0,0.66153,0.00016,19.68317]
[1776597773595,41.98,75396.01,0.0,0.66057,0.00016,19.70313]
[1776597778630,41.99,75397.11,0.0,0.66073,0.00016,19.69978]
[1776597783670,41.99,75392.37,0.0,0.65995,0.00016,19.71593]
[1776597788707,42.0,75392.94,0.0,0.66001,0.00016,19.71471]
[1776597790719,42.0,75398.27,0.0,0.66087,0.00016,19.69692]
[1776597794755,42.0,75405.35,0.0,0.66201,0.00016,19.67318]
[1776597799786,42.0,75400.51,0.0,0.66122,0.00016,19.68972]
[1776597804821,42.0,75405.93,0.0,0.6621,0.00016,19.67148]
[1776597809856,42.01,75405.67,0.0,0.66205,0.00016,19.67242]
[1776597814891,42.01,75402.47,0.0,0.66156,0.00016,19.67896]
[1776597815902,42.01,75410.83,0.0,0.66291,0.00016,19.65071]
[1776597820938,42.01,75417.45,0.0,0.66397,0.00016,19.62831]
[1776597825974,42.01,75425.15,0.0,0.66521,0.00016,19.60208]
[1776597831009,42.01,75426.72,0.0,0.66547,0.00016,19.59649]
[1776597833024,42.01,75433.93,0.0,0.66663,0.00016,19.57152]
[1776597835038,42.0,75439.38,0.0,0.66752,0.00016,19.55225]
[1776597840073,41.99,75437.22,0.0,0.66721,0.00016,19.559]
[1776597842087,41.99,75430.02,0.0,0.66605,0.00016,19.58382]
[1776597846551,41.99,75436.19,0.0,0.66705,0.00016,19.56243]
[1776597852156,41.98,75432.02,0.0,0.66641,0.00016,19.57605]
[1776597857191,41.97,75431.0,0.0,0.66628,0.00016,19.57887]
[1776597862237,41.96,75431.83,0.0,0.66644,0.00016,19.57532]
[1776597864241,41.96,75441.18,0.0,0.66796,0.00016,19.54251]
[1776597869277,41.95,75437.1,0.0,0.66732,0.00016,19.55624]
[1776597876326,41.95,75436.05,0.0,0.66721,0.00016,19.55494]
[1776597881360,41.94,75434.73,0.0,0.66702,0.00016,19.55911]
[1776597886395,41.94,75431.62,0.0,0.66653,0.00016,19.5695]
[1776597893884,41.93,75428.28,0.0,0.66602,0.00016,19.58042]
[1776597899492,41.92,75427.11,0.0,0.66586,0.00016,19.58391]
[1776597904528,41.91,75425.87,0.0,0.66568,0.00016,19.58773]
[1776597909565,41.91,75425.28,0.0,0.66561,0.00016,19.58925]
[1776597914025,41.9,75434.61,0.0,0.66713,0.00016,19.5564]
[1776597914598,41.9,75434.61,0.0,0.66714,0.00016,19.55631]
[1776597919632,41.89,75433.65,0.0,0.667,0.00016,19.55916]
[1776597924668,41.89,75434.14,0.0,0.6671,0.00016,19.55697]
[1776597930711,41.88,75435.07,0.0,0.66728,0.00016,19.55314]
[1776597935745,41.88,75438.51,0.0,0.66788,0.00016,19.53633]
[1776597940779,41.87,75439.59,0.0,0.66807,0.00016,19.53209]
[1776597945815,41.86,75440.4,0.0,0.66822,0.00016,19.52878]
[1776597949842,41.86,75450.17,0.0,0.66981,0.00016,19.49395]
[1776597954304,41.86,75455.7,0.0,0.67071,0.00016,19.474]
[1776597955884,41.86,75462.32,0.0,0.67178,0.00016,19.4503]
[1776597957898,41.86,75465.67,0.0,0.67232,0.00016,19.43823]
[1776597962934,41.85,75470.83,0.0,0.67315,0.00016,19.41949]
[1776597963942,41.85,75465.24,0.0,0.67226,0.00016,19.43959]
[1776597966962,41.85,75463.44,0.0,0.67197,0.00016,19.44588]
[1776597971999,41.85,75456.82,0.0,0.67092,0.00016,19.46925]
[1776597977033,41.84,75451.88,0.0,0.67015,0.00016,19.48644]
[1776597978040,41.84,75442.56,0.0,0.66865,0.00016,19.51933]
[1776597979048,41.84,75438.5,0.0,0.668,0.00016,19.53349]
[1776597984091,41.83,75435.92,0.0,0.66762,0.00016,19.54179]
[1776597989126,41.82,75429.51,0.0,0.66661,0.00016,19.56349]
[1776597994161,41.81,75422.31,0.0,0.66551,0.00016,19.58347]
[1776597999197,41.8,75414.12,0.0,0.66422,0.00016,19.61089]
[1776598001210,41.8,75408.66,0.0,0.66334,0.00016,19.6294]
[1776598005240,41.8,75402.19,0.0,0.6623,0.00016,19.65127]
[1776598007254,41.8,75410.85,0.0,0.66371,0.00016,19.62162]
[1776598012290,41.79,75412.67,0.0,0.66403,0.00016,19.61471]
[1776598015309,41.79,75404.82,0.0,0.66277,0.00016,19.64138]
[1776598020346,41.78,75401.29,0.0,0.6622,0.00016,19.65325]
[1776598025381,41.78,75393.18,0.0,0.66089,0.00016,19.68054]
[1776598030415,41.78,75390.1,0.0,0.66039,0.00016,19.69067]
[1776598035451,41.77,75390.53,0.0,0.66048,0.00016,19.68896]
[1776598040487,41.77,75391.48,0.0,0.66064,0.00016,19.68554]
[1776598043507,41.77,75400.7,0.0,0.66215,0.00016,19.65409]
[1776598044936,41.77,75416.55,0.0,0.66474,0.00016,19.59962]
[1776598045520,41.75,75416.55,0.0,0.66479,0.00016,19.59836]
[1776598046532,41.74,75424.39,0.0,0.66611,0.00016,19.57013]
[1776598047541,41.73,75430.91,0.0,0.6672,0.00016,19.54646]
[1776598049550,41.71,75436.37,0.0,0.66815,0.00016,19.52572]
[1776598055010,41.67,75434.36,0.0,0.668,0.00016,19.52506]
[1776598060628,41.63,75433.99,0.0,0.66805,0.00016,19.52378]
[1776598065663,41.63,75431.33,0.0,0.66763,0.00016,19.53287]
[1776598070697,41.63,75431.31,0.0,0.66765,0.00016,19.5326]
[1776598075153,41.62,75425.95,0.0,0.66679,0.00016,19.55116]
[1776598076742,41.62,75420.32,0.0,0.66588,0.00016,19.57067]
[1776598078757,41.62,75416.15,0.0,0.66521,0.00016,19.58496]
[1776598083792,41.61,75419.32,0.0,0.66575,0.00016,19.57333]
[1776598088827,41.6,75419.0,0.0,0.66573,0.00016,19.57389]
[1776598091850,41.6,75425.71,0.0,0.66683,0.00016,19.5501]
[1776598093866,41.6,75427.48,0.0,0.66713,0.00016,19.5437]
[1776598098897,41.59,75424.13,0.0,0.6666,0.00016,19.555]
[1776598103933,41.59,75422.43,0.0,0.66635,0.00016,19.56046]
[1776598111989,41.58,75421.69,0.0,0.66629,0.00016,19.55793]
[1776598117023,41.57,75419.29,0.0,0.66592,0.00016,19.56581]
[1776598119038,41.57,75408.59,0.0,0.66419,0.00016,19.6028]
[1776598120044,41.56,75406.1,0.0,0.66378,0.00016,19.61128]
[1776598125504,41.55,75403.47,0.0,0.66339,0.00016,19.61955]
[1776598131122,41.55,75401.7,0.0,0.66313,0.00016,19.62499]
[1776598136157,41.54,75401.35,0.0,0.6631,0.00016,19.62557]
[1776598138173,41.53,75409.16,0.0,0.66439,0.00016,19.59836]
[1776598142200,41.53,75410.81,0.0,0.66467,0.00016,19.59225]
[1776598147237,41.52,75410.36,0.0,0.66462,0.00016,19.59327]
[1776598155715,41.51,75410.07,0.0,0.66461,0.00016,19.59357]
[1776598162342,41.51,75408.05,0.0,0.6643,0.00016,19.59998]
[1776598169388,41.5,75406.87,0.0,0.66414,0.00016,19.60348]
[1776598174425,41.49,75407.33,0.0,0.66426,0.00016,19.59717]
[1776598185927,41.48,75407.28,0.0,0.66429,0.00016,19.5964]
[1776598191548,41.48,75405.32,0.0,0.66399,0.00016,19.60267]
[1776598196583,41.47,75406.41,0.0,0.66419,0.00016,19.59846]
[1776598201618,41.46,75401.05,0.0,0.66333,0.00016,19.61655]
[1776598207660,41.46,75400.69,0.0,0.6633,0.00016,19.61721]
[1776598212695,41.45,75399.92,0.0,0.66319,0.00016,19.61939]
[1776598217733,41.44,75398.37,0.0,0.66296,0.00016,19.62424]
[1776598222765,41.44,75397.26,0.0,0.6628,0.00016,19.62758]
[1776598227801,41.43,75396.24,0.0,0.66266,0.00016,19.63061]
[1776598232836,41.43,75403.4,0.0,0.66388,0.00016,19.60115]
[1776598236280,41.42,75417.43,0.0,0.66618,0.00016,19.55205]
[1776598237872,41.42,75419.02,0.0,0.66645,0.00016,19.54629]
[1776598239884,41.42,75427.17,0.0,0.66778,0.00016,19.51743]
[1776598244919,41.42,75430.77,0.0,0.66838,0.00016,19.50438]
[1776598247941,41.42,75425.21,0.0,0.66748,0.00016,19.52402]
[1776598248948,41.42,75418.32,0.0,0.66635,0.00016,19.54828]
[1776598250961,41.41,75409.95,0.0,0.66499,0.00016,19.57747]
[1776598253985,41.41,75409.04,0.0,0.66485,0.00016,19.58039]
[1776598259020,41.41,75405.64,0.0,0.66431,0.00016,19.59183]
[1776598264061,41.4,75402.72,0.0,0.66385,0.00016,19.60156]
[1776598269092,41.4,75406.26,0.0,0.66445,0.00016,19.58887]
[1776598273119,41.39,75408.97,0.0,0.6649,0.00016,19.57918]
[1776598275133,41.39,75419.14,0.0,0.66657,0.00016,19.54342]
[1776598276569,41.39,75424.6,0.0,0.66747,0.00016,19.52408]
[1776598278153,41.39,75430.78,0.0,0.66848,0.00016,19.50211]
[1776598283191,41.39,75433.63,0.0,0.66894,0.00016,19.4919]
[1776598286643,41.39,75428.71,0.0,0.66814,0.00016,19.50933]
[1776598292252,41.39,75431.39,0.0,0.66862,0.00016,19.49525]
[1776598296280,41.38,75437.17,0.0,0.66957,0.00016,19.47449]
[1776598301314,41.38,75442.08,0.0,0.67037,0.00016,19.45678]
[1776598306349,41.38,75446.39,0.0,0.67107,0.00016,19.44121]
[1776598308363,41.38,75453.15,0.0,0.67217,0.00016,19.41672]
[1776598310377,41.38,75458.6,0.0,0.67305,0.00016,19.3969]
[1776598314405,41.39,75464.77,0.0,0.67405,0.00016,19.37444]
[1776598319442,41.39,75464.66,0.0,0.67402,0.00016,19.37511]
[1776598323469,41.39,75470.34,0.0,0.67493,0.00016,19.35445]
[1776598328504,41.4,75472.81,0.0,0.67531,0.00016,19.34571]
[1776598333538,41.4,75472.8,0.0,0.67529,0.00016,19.34618]
[1776598338574,41.41,75478.64,0.0,0.67622,0.00016,19.32503]
[1776598339580,41.41,75486.11,0.0,0.67739,0.00016,19.29798]
[1776598344616,41.44,75488.77,0.0,0.6777,0.00016,19.29089]
[1776598349652,41.45,75489.58,0.0,0.67782,0.00016,19.28813]
[1776598354685,41.46,75492.51,0.0,0.67827,0.00016,19.27403]
[1776598359720,41.47,75490.18,0.0,0.67788,0.00016,19.28329]
[1776598364755,41.47,75489.3,0.0,0.67773,0.00016,19.28681]
[1776598369791,41.47,75486.89,0.0,0.67733,0.00016,19.29609]
[1776598374826,41.47,75493.97,0.0,0.67846,0.00016,19.26987]
[1776598379861,41.48,75495.3,0.0,0.67866,0.00016,19.26516]
[1776598386910,41.48,75492.35,0.0,0.67817,0.00016,19.27658]
[1776598389931,41.48,75483.8,0.0,0.6768,0.00016,19.30837]
[1776598391945,41.48,75489.15,0.0,0.67766,0.00016,19.28851]
[1776598396981,41.48,75485.74,0.0,0.67711,0.00016,19.30127]
[1776598402016,41.48,75485.52,0.0,0.67708,0.00016,19.30189]
[1776598403462,41.48,75475.58,0.0,0.67547,0.00016,19.33898]
[1776598406045,41.48,75468.21,0.0,0.67427,0.00016,19.36628]
[1776598411080,41.49,75471.09,0.0,0.67475,0.00016,19.35181]
[1776598416117,41.49,75477.53,0.0,0.67578,0.00016,19.3283]
[1776598418133,41.49,75462.16,0.0,0.67329,0.00016,19.38481]
[1776598419140,41.49,75459.0,0.0,0.67278,0.00016,19.39637]
[1776598423602,41.5,75467.97,0.0,0.67422,0.00016,19.36384]
[1776598429212,41.5,75472.72,0.0,0.67497,0.00016,19.34671]
[1776598435257,41.5,75474.0,0.0,0.67517,0.00016,19.34233]
[1776598440289,41.51,75476.31,0.0,0.67553,0.00016,19.33407]
[1776598445325,41.51,75465.25,0.0,0.67373,0.00016,19.37493]
[1776598446330,41.51,75462.83,0.0,0.67334,0.00016,19.3838]
[1776598451369,41.51,75463.91,0.0,0.67351,0.00016,19.37999]
[1776598456400,41.51,75463.49,0.0,0.67344,0.00016,19.38161]
[1776598461441,41.51,75459.39,0.0,0.67277,0.00016,19.39662]
[1776598466471,41.51,75459.3,0.0,0.67275,0.00016,19.39698]
[1776598471506,41.51,75462.69,0.0,0.67333,0.00016,19.38041]
[1776598477547,41.51,75459.4,0.0,0.67279,0.00016,19.39247]
[1776598484022,41.52,75458.95,0.0,0.67272,0.00016,19.39418]
[1776598490638,41.52,75458.95,0.0,0.67271,0.00016,19.39427]
[1776598495673,41.52,75464.07,0.0,0.67354,0.00016,19.37573]
[1776598503730,41.52,75466.0,0.0,0.67384,0.00016,19.36887]
[1776598509771,41.52,75469.51,0.0,0.6744,0.00016,19.35616]
[1776598514808,41.52,75465.1,0.0,0.67368,0.00016,19.37239]
[1776598519843,41.52,75469.34,0.0,0.67437,0.00016,19.35693]
[1776598521856,41.52,75475.35,0.0,0.67533,0.00016,19.33492]
[1776598528906,41.53,75475.25,0.0,0.6753,0.00016,19.33563]
[1776598531928,41.53,75468.5,0.0,0.67424,0.00016,19.35621]
[1776598536961,41.53,75468.28,0.0,0.6742,0.00016,19.35715]
[1776598541996,41.53,75466.17,0.0,0.67385,0.00016,19.36501]
[1776598547031,41.53,75466.88,0.0,0.67396,0.00016,19.36256]
[1776598551059,41.54,75473.0,0.0,0.67494,0.00016,19.34029]
[1776598556094,41.54,75475.33,0.0,0.67531,0.00016,19.33194]
[1776598561131,41.54,75473.49,0.0,0.675,0.00016,19.33892]
[1776598566165,41.54,75472.97,0.0,0.67491,0.00016,19.34103]
[1776598571200,41.54,75471.86,0.0,0.67472,0.00016,19.3453]
[1776598574655,41.54,75481.97,0.0,0.67635,0.00016,19.30804]
[1776598577242,41.55,75475.6,0.0,0.67532,0.00016,19.33161]
[1776598582279,41.55,75474.93,0.0,0.67521,0.00016,19.33415]
[1776598588319,41.54,75478.72,0.0,0.67584,0.00016,19.31972]
[1776598594803,41.53,75485.53,0.0,0.67699,0.00016,19.28962]
[1776598596379,41.53,75490.87,0.0,0.67785,0.00016,19.26968]
[1776598601413,41.53,75490.16,0.0,0.67775,0.00016,19.2721]
[1776598606448,41.53,75490.51,0.0,0.67781,0.00016,19.27061]
[1776598611483,41.53,75489.98,0.0,0.67773,0.00016,19.27244]
[1776598618533,41.53,75485.7,0.0,0.67705,0.00016,19.28816]
[1776598623569,41.52,75483.06,0.0,0.67663,0.00016,19.29785]
[1776598628604,41.52,75483.98,0.0,0.67678,0.00016,19.29438]
[1776598633639,41.52,75484.6,0.0,0.67688,0.00016,19.29201]
[1776598639683,41.52,75482.56,0.0,0.67656,0.00016,19.29948]
[1776598645157,41.52,75478.35,0.0,0.67588,0.00016,19.31497]
[1776598650757,41.52,75477.05,0.0,0.67568,0.00016,19.31964]
[1776598658814,41.52,75474.1,0.0,0.67524,0.00016,19.32601]
[1776598663848,41.52,75474.8,0.0,0.67536,0.00016,19.32333]
[1776598668883,41.52,75476.14,0.0,0.67558,0.00016,19.31831]
[1776598675368,41.51,75479.75,0.0,0.67616,0.00016,19.30488]
[1776598680967,41.51,75485.55,0.0,0.6771,0.00016,19.28328]
[1776598686003,41.51,75488.36,0.0,0.67755,0.00016,19.27275]
[1776598688017,41.51,75481.64,0.0,0.67648,0.00016,19.29766]
[1776598695066,41.51,75479.48,0.0,0.67614,0.00016,19.30529]
[1776598700101,41.5,75477.49,0.0,0.67583,0.00016,19.31233]
[1776598705580,41.5,75477.6,0.0,0.67587,0.00016,19.31158]
[1776598711178,41.5,75478.29,0.0,0.67602,0.00016,19.30428]
[1776598713193,41.5,75491.59,0.0,0.67817,0.00016,19.25471]
[1776598718227,41.49,75493.89,0.0,0.67854,0.00016,19.24596]
[1776598723263,41.49,75489.96,0.0,0.67792,0.00016,19.26052]
[1776598725723,41.49,75496.12,0.0,0.67891,0.00016,19.2374]
[1776598731319,41.49,75497.4,0.0,0.67913,0.00016,19.23237]
[1776598736354,41.49,75498.97,0.0,0.67938,0.00016,19.22643]
[1776598741393,41.47,75497.08,0.0,0.67916,0.00016,19.23137]
[1776598748439,41.45,75494.06,0.0,0.67873,0.00016,19.24145]
[1776598753474,41.45,75491.64,0.0,0.67834,0.00016,19.25055]
[1776598758510,41.45,75488.31,0.0,0.6778,0.00016,19.26301]
[1776598763544,41.45,75487.82,0.0,0.67772,0.00016,19.26479]
[1776598768579,41.45,75494.63,0.0,0.67883,0.00016,19.23904]
[1776598773614,41.44,75494.47,0.0,0.67887,0.00016,19.23444]
[1776598778649,41.43,75497.68,0.0,0.67942,0.00016,19.2215]
[1776598783686,41.42,75495.13,0.0,0.67904,0.00016,19.23026]
[1776598788723,41.41,75499.73,0.0,0.67982,0.00016,19.21188]
[1776598793758,41.41,75501.3,0.0,0.68007,0.00016,19.20601]
[1776598798792,41.41,75495.57,0.0,0.67916,0.00016,19.22747]
[1776598803829,41.41,75494.39,0.0,0.67897,0.00016,19.23188]
[1776598810877,41.41,75494.37,0.0,0.67897,0.00016,19.23189]
[1776598815912,41.41,75498.77,0.0,0.67968,0.00016,19.2151]
[1776598820947,41.4,75499.51,0.0,0.67982,0.00016,19.21196]
[1776598826989,41.39,75499.26,0.0,0.67982,0.00016,19.21184]
[1776598832024,41.38,75497.8,0.0,0.67965,0.00016,19.21215]
[1776598839073,41.37,75497.98,0.0,0.67972,0.00016,19.21029]
[1776598845120,41.36,75498.8,0.0,0.6799,0.00016,19.2062]
[1776598851159,41.35,75495.83,0.0,0.67946,0.00016,19.2164]
[1776598856643,41.34,75495.04,0.0,0.67937,0.00016,19.21852]
[1776598862235,41.33,75496.3,0.0,0.67961,0.00016,19.21271]
[1776598867270,41.32,75493.78,0.0,0.67924,0.00016,19.22139]
[1776598872305,41.31,75492.72,0.0,0.6791,0.00016,19.22456]
[1776598877340,41.3,75494.31,0.0,0.67939,0.00016,19.2177]
[1776598882376,41.29,75498.03,0.0,0.68002,0.00016,19.2028]
[1776598885397,41.29,75505.38,0.0,0.68122,0.00016,19.17438]
[1776598891439,41.28,75501.91,0.0,0.68073,0.00016,19.18247]
[1776598894460,41.28,75496.51,0.0,0.67987,0.00016,19.20262]
[1776598899498,41.27,75492.54,0.0,0.67926,0.00016,19.21701]
[1776598904534,41.26,75488.36,0.0,0.67861,0.00016,19.23216]
[1776598909567,41.26,75491.23,0.0,0.6791,0.00016,19.22069]
[1776598914607,41.25,75488.13,0.0,0.67862,0.00016,19.23182]
[1776598919640,41.24,75484.75,0.0,0.67809,0.00016,19.244]
[1776598925680,41.24,75482.07,0.0,0.67769,0.00016,19.25341]
[1776598930716,41.23,75479.46,0.0,0.67729,0.00016,19.26265]
[1776598935751,41.23,75480.22,0.0,0.67743,0.00016,19.25922]
[1776598942800,41.22,75481.96,0.0,0.67775,0.00016,19.25186]
[1776598947836,41.21,75485.74,0.0,0.67838,0.00016,19.23703]
[1776598952871,41.2,75488.42,0.0,0.67888,0.00016,19.22185]
[1776598957904,41.2,75489.08,0.0,0.67901,0.00016,19.21877]
[1776598962939,41.19,75486.93,0.0,0.67868,0.00016,19.22633]
[1776598972002,41.18,75484.4,0.0,0.67831,0.00016,19.2349]
[1776598977484,41.17,75479.39,0.0,0.67752,0.00016,19.25323]
[1776598983079,41.17,75478.78,0.0,0.67745,0.00016,19.25487]
[1776598988114,41.16,75477.9,0.0,0.67732,0.00016,19.25767]
[1776598993151,41.16,75485.76,0.0,0.67862,0.00016,19.22757]
[1776598998187,41.15,75484.85,0.0,0.67849,0.00016,19.23065]
[1776599004227,41.15,75483.29,0.0,0.67825,0.00016,19.23615]
[1776599009261,41.15,75481.6,0.0,0.67799,0.00016,19.24223]
[1776599014296,41.14,75481.1,0.0,0.67795,0.00016,19.2395]
[1776599019331,41.14,75480.84,0.0,0.67791,0.00016,19.24024]
[1776599021345,41.14,75490.35,0.0,0.67946,0.00016,19.20418]
[1776599022353,41.14,75497.03,0.0,0.68054,0.00016,19.17872]
[1776599027388,41.14,75500.3,0.0,0.68107,0.00016,19.16613]
[1776599032422,41.14,75504.29,0.0,0.68172,0.00016,19.15076]
[1776599037934,41.14,75506.79,0.0,0.68213,0.00016,19.14108]
[1776599045518,41.14,75506.79,0.0,0.68213,0.00016,19.14097]
[1776599046522,41.14,75516.3,0.0,0.68366,0.00016,19.10419]
[1776599051556,41.14,75521.71,0.0,0.68454,0.00016,19.08316]
[1776599054579,41.14,75529.57,0.0,0.6858,0.00016,19.05249]
[1776599059614,41.14,75533.48,0.0,0.68642,0.00016,19.03729]
[1776599060620,41.14,75544.4,0.0,0.68817,0.00016,18.99423]
[1776599062634,41.14,75554.66,0.0,0.6898,0.00016,18.95358]
[1776599068144,41.14,75553.09,0.0,0.68954,0.00016,18.96007]
[1776599071703,41.15,75543.75,0.0,0.68807,0.00016,18.99301]
[1776599072710,41.15,75542.22,0.0,0.68782,0.00016,18.99915]
[1776599078214,41.15,75542.85,0.0,0.68791,0.00016,18.99705]
[1776599083787,41.15,75543.05,0.0,0.68793,0.00016,18.99656]
[1776599088825,41.15,75542.44,0.0,0.68782,0.00016,18.99923]
[1776599093857,41.16,75543.1,0.0,0.68792,0.00016,18.99684]
[1776599098893,41.16,75543.99,0.0,0.68805,0.00016,18.99353]
[1776599103928,41.16,75538.66,0.0,0.68719,0.00016,19.01481]
[1776599104934,41.16,75529.51,0.0,0.68572,0.00016,19.05081]
[1776599105942,41.16,75528.2,0.0,0.68551,0.00016,19.05593]
[1776599110977,41.16,75527.0,0.0,0.68532,0.00016,19.06051]
[1776599116015,41.16,75535.57,0.0,0.6867,0.00016,19.02681]
[1776599121050,41.16,75537.2,0.0,0.68696,0.00016,19.02045]
[1776599126086,41.16,75537.31,0.0,0.68698,0.00016,19.02007]
[1776599131122,41.16,75536.74,0.0,0.68692,0.00016,19.01794]
[1776599136156,41.16,75540.56,0.0,0.68753,0.00016,19.00294]
[1776599138173,41.16,75547.79,0.0,0.68868,0.00016,18.97437]
[1776599143205,41.16,75551.36,0.0,0.68924,0.00016,18.96045]
[1776599148241,41.17,75550.9,0.0,0.68916,0.00016,18.96255]
[1776599153275,41.17,75546.48,0.0,0.68844,0.00016,18.98034]
[1776599158779,41.17,75544.23,0.0,0.68807,0.00016,18.98942]
[1776599164354,41.17,75544.76,0.0,0.68815,0.00016,18.98749]
[1776599169391,41.17,75544.96,0.0,0.68818,0.00016,18.98685]
[1776599174422,41.18,75547.79,0.0,0.68863,0.00016,18.97575]
[1776599179457,41.18,75546.94,0.0,0.68849,0.00016,18.97923]
[1776599184494,41.18,75545.83,0.0,0.6883,0.00016,18.98377]
[1776599189528,41.18,75550.99,0.0,0.68913,0.00016,18.96328]
[1776599194561,41.18,75555.06,0.0,0.68981,0.00016,18.94259]
[1776599195570,41.18,75561.89,0.0,0.6909,0.00016,18.91525]
[1776599200604,41.18,75560.38,0.0,0.69066,0.00016,18.92138]
[1776599203626,41.18,75554.04,0.0,0.68965,0.00016,18.94676]
[1776599204635,41.18,75540.59,0.0,0.68749,0.00016,19.00017]
[1776599205641,41.18,75532.64,0.0,0.68622,0.00016,19.03146]
[1776599210678,41.18,75532.28,0.0,0.68617,0.00016,19.03274]
[1776599215712,41.17,75529.4,0.0,0.68571,0.00016,19.04388]
[1776599219203,41.17,75535.81,0.0,0.68674,0.00016,19.01861]
[1776599221753,41.17,75541.97,0.0,0.68773,0.00016,18.99429]
[1776599222760,41.17,75547.19,0.0,0.68857,0.00016,18.97362]
[1776599227794,41.18,75548.87,0.0,0.68883,0.00016,18.96707]
[1776599232829,41.18,75550.03,0.0,0.68901,0.00016,18.96263]
[1776599237864,41.18,75547.69,0.0,0.68863,0.00016,18.97209]
[1776599242899,41.18,75548.95,0.0,0.68883,0.00016,18.96723]
[1776599247934,41.18,75548.27,0.0,0.68871,0.00016,18.97014]
[1776599252969,41.18,75547.35,0.0,0.68858,0.00016,18.96964]
[1776599259487,41.19,75548.5,0.0,0.68875,0.00016,18.96546]
[1776599265053,41.19,75545.33,0.0,0.68824,0.00016,18.97832]
[1776599270089,41.19,75544.63,0.0,0.68811,0.00016,18.98132]
[1776599274120,41.19,75553.78,0.0,0.68957,0.00016,18.94512]
[1776599275126,41.19,75560.01,0.0,0.69056,0.00016,18.92028]
[1776599280162,41.2,75554.93,0.0,0.68975,0.00016,18.94075]
[1776599283180,41.2,75545.52,0.0,0.68824,0.00016,18.97835]
[1776599289697,41.2,75545.84,0.0,0.68828,0.00016,18.9774]
[1776599295265,41.2,75549.92,0.0,0.68892,0.00016,18.96151]
[1776599298287,41.21,75556.46,0.0,0.68995,0.00016,18.93559]
[1776599300302,41.2,75566.09,0.0,0.69149,0.00016,18.8969]
[1776599301309,41.2,75568.87,0.0,0.69194,0.00016,18.88556]
[1776599306343,41.2,75573.23,0.0,0.69265,0.00016,18.8675]
[1776599311379,41.2,75574.06,0.0,0.69283,0.00016,18.85937]
[1776599313393,41.2,75568.12,0.0,0.69188,0.00016,18.88334]
[1776599318428,41.19,75576.01,0.0,0.69314,0.00016,18.85138]
[1776599323466,41.19,75579.4,0.0,0.69369,0.00016,18.83728]
[1776599328498,41.19,75580.45,0.0,0.69387,0.00016,18.83269]
[1776599335548,41.18,75582.2,0.0,0.69416,0.00016,18.82511]
[1776599340586,41.18,75583.53,0.0,0.69439,0.00016,18.81937]
[1776599345619,41.18,75588.13,0.0,0.69513,0.00016,18.8003]
[1776599350653,41.18,75589.03,0.0,0.69528,0.00016,18.79633]
[1776599355689,41.17,75590.81,0.0,0.69557,0.00016,18.78877]
[1776599361731,41.17,75592.38,0.0,0.69583,0.00016,18.78201]
[1776599366766,41.17,75591.62,0.0,0.69572,0.00016,18.78484]
[1776599371801,41.17,75592.25,0.0,0.69586,0.00016,18.77753]
[1776599377844,41.16,75591.86,0.0,0.69582,0.00016,18.77875]
[1776599382879,41.16,75592.22,0.0,0.69588,0.00016,18.77695]
[1776599388921,41.16,75592.03,0.0,0.69587,0.00016,18.77734]
[1776599394963,41.15,75591.21,0.0,0.69575,0.00016,18.78032]
[1776599400472,41.15,75591.06,0.0,0.69574,0.00016,18.78055]
[1776599407049,41.15,75593.42,0.0,0.69613,0.00016,18.7705]
[1776599412084,41.14,75593.3,0.0,0.69612,0.00016,18.77071]
[1776599417119,41.14,75595.4,0.0,0.69646,0.00016,18.76179]
[1776599422154,41.14,75595.81,0.0,0.69654,0.00016,18.75984]
[1776599427190,41.14,75594.4,0.0,0.69632,0.00016,18.76537]
[1776599432225,41.13,75594.67,0.0,0.69641,0.00016,18.75953]
[1776599437259,41.13,75595.39,0.0,0.69653,0.00016,18.7563]
[1776599443302,41.13,75596.72,0.0,0.69676,0.00016,18.7505]
[1776599447331,41.13,75610.63,0.0,0.69896,0.00016,18.6926]
[1776599448336,41.13,75617.53,0.0,0.70005,0.00016,18.66377]
[1776599449344,41.13,75618.2,0.0,0.70016,0.00016,18.66076]
[1776599454379,41.12,75613.92,0.0,0.69952,0.00016,18.67767]
[1776599459413,41.11,75617.72,0.0,0.70017,0.00016,18.66053]
[1776599464448,41.1,75619.66,0.0,0.7005,0.00016,18.65144]
[1776599468500,41.09,75611.1,0.0,0.69917,0.00016,18.68679]
[1776599469490,41.09,75604.21,0.0,0.69808,0.00016,18.71549]
[1776599474524,41.09,75602.97,0.0,0.69789,0.00016,18.72062]
[1776599479561,41.09,75611.34,0.0,0.69921,0.00016,18.6858]
[1776599482583,41.09,75619.75,0.0,0.70055,0.00016,18.65022]
[1776599483589,41.09,75629.2,0.0,0.70204,0.00016,18.61025]
[1776599485603,41.09,75636.05,0.0,0.70312,0.00016,18.58097]
[1776599490638,41.08,75639.68,0.0,0.70371,0.00016,18.565]
[1776599495672,41.07,75638.08,0.0,0.70354,0.00016,18.56619]
[1776599500708,41.07,75631.79,0.0,0.70259,0.00016,18.59178]
[1776599503729,41.06,75621.6,0.0,0.701,0.00016,18.63449]
[1776599507757,41.06,75607.25,0.0,0.69874,0.00016,18.69449]
[1776599514806,41.06,75603.84,0.0,0.69819,0.00016,18.70893]
[1776599521857,41.06,75602.57,0.0,0.69798,0.00016,18.71433]
[1776599526893,41.06,75603.43,0.0,0.69812,0.00016,18.71084]
[1776599530920,41.06,75598.23,0.0,0.69729,0.00016,18.73246]
[1776599533941,41.06,75588.32,0.0,0.69572,0.00016,18.77336]
[1776599538979,41.06,75584.76,0.0,0.69516,0.00016,18.78784]
[1776599543007,41.06,75575.34,0.0,0.69367,0.00016,18.8262]
[1776599545025,41.06,75568.46,0.0,0.69257,0.00016,18.85421]
[1776599550061,41.06,75566.59,0.0,0.69227,0.00016,18.86184]
[1776599555096,41.07,75566.27,0.0,0.69224,0.00016,18.85908]
[1776599560130,41.07,75562.99,0.0,0.69169,0.00016,18.87299]
[1776599566172,41.08,75560.87,0.0,0.69132,0.00016,18.88241]
[1776599571673,41.09,75559.68,0.0,0.6911,0.00016,18.88787]
[1776599577249,41.09,75558.8,0.0,0.69094,0.00016,18.89194]
[1776599582284,41.1,75557.69,0.0,0.69075,0.00016,18.89693]
[1776599588326,41.1,75557.2,0.0,0.69065,0.00016,18.89951]
[1776599593361,41.11,75555.33,0.0,0.69033,0.00016,18.9075]
[1776599596382,41.11,75564.76,0.0,0.69182,0.00016,18.86983]
[1776599601883,41.11,75564.12,0.0,0.6917,0.00016,18.87314]
[1776599607459,41.12,75569.13,0.0,0.69247,0.00016,18.8535]
[1776599614508,41.13,75569.89,0.0,0.69259,0.00016,18.84694]
[1776599617530,41.13,75563.96,0.0,0.69163,0.00016,18.87133]
[1776599623571,41.14,75561.8,0.0,0.69125,0.00016,18.88099]
[1776599628607,41.15,75566.32,0.0,0.69194,0.00016,18.86344]
[1776599630623,41.15,75573.35,0.0,0.69305,0.00016,18.83529]
[1776599632093,41.15,75592.01,0.0,0.69601,0.00016,18.75925]
[1776599633641,41.16,75598.57,0.0,0.69703,0.00016,18.73272]
[1776599636663,41.16,75606.95,0.0,0.69833,0.00016,18.69862]
[1776599637669,41.16,75614.2,0.0,0.69947,0.00016,18.66872]
[1776599640692,41.17,75626.9,0.0,0.70145,0.00016,18.61587]
[1776599642706,41.17,75613.26,0.0,0.6993,0.00016,18.67331]
[1776599646734,41.18,75607.45,0.0,0.69834,0.00016,18.69843]
[1776599651769,41.19,75605.56,0.0,0.698,0.00016,18.70755]
[1776599654791,41.2,75616.2,0.0,0.69965,0.00016,18.66413]
[1776599655797,41.2,75622.92,0.0,0.7007,0.00016,18.63613]
[1776599656805,41.2,75628.95,0.0,0.70164,0.00016,18.61094]
[1776599661840,41.2,75637.66,0.0,0.70299,0.00016,18.57468]
[1776599666875,41.21,75640.77,0.0,0.70345,0.00016,18.56234]
[1776599670906,41.21,75657.91,0.0,0.70612,0.00016,18.48946]
[1776599671911,41.21,75667.59,0.0,0.70766,0.00016,18.44337]
[1776599672916,41.21,75661.75,0.0,0.70675,0.00016,18.46849]
[1776599677952,41.21,75647.55,0.0,0.70453,0.00016,18.52931]
[1776599679970,41.21,75640.01,0.0,0.70334,0.00016,18.56163]
[1776599682987,41.22,75633.7,0.0,0.70234,0.00016,18.5887]
[1776599688024,41.22,75640.81,0.0,0.70343,0.00016,18.55933]
[1776599689029,41.22,75646.53,0.0,0.70432,0.00016,18.53522]
[1776599694064,41.23,75649.85,0.0,0.7048,0.00016,18.52203]
[1776599699102,41.24,75644.56,0.0,0.70395,0.00016,18.54543]
[1776599701115,41.24,75639.11,0.0,0.70309,0.00016,18.56881]
[1776599706152,41.25,75643.47,0.0,0.70374,0.00016,18.55104]
[1776599711187,41.25,75644.76,0.0,0.70392,0.00016,18.54633]
[1776599714207,41.26,75636.37,0.0,0.70259,0.00016,18.58224]
[1776599719242,41.26,75633.64,0.0,0.70214,0.00016,18.59432]
[1776599722727,41.27,75624.33,0.0,0.70066,0.00016,18.63399]
[1776599727304,41.27,75608.41,0.0,0.69814,0.00016,18.70091]
[1776599731327,41.28,75603.25,0.0,0.69734,0.00016,18.71829]
[1776599736361,41.28,75601.62,0.0,0.69706,0.00016,18.72559]
[1776599742867,41.29,75603.81,0.0,0.69738,0.00016,18.71738]
[1776599748446,41.29,75604.8,0.0,0.69751,0.00016,18.7139]
[1776599753480,41.3,75603.97,0.0,0.69736,0.00016,18.71788]
[1776599758515,41.3,75607.66,0.0,0.69792,0.00016,18.70325]
[1776599763550,41.31,75610.26,0.0,0.69831,0.00016,18.69316]
[1776599771607,41.32,75611.83,0.0,0.69852,0.00016,18.68749]
[1776599776641,41.32,75609.35,0.0,0.69812,0.00016,18.69809]
[1776599777648,41.32,75615.51,0.0,0.69909,0.00016,18.67265]
[1776599779663,41.32,75623.52,0.0,0.70034,0.00016,18.63952]
[1776599783147,41.33,75627.77,0.0,0.70098,0.00016,18.62229]
[1776599786711,41.33,75634.24,0.0,0.70198,0.00016,18.59559]
[1776599788727,41.33,75636.91,0.0,0.70238,0.00016,18.58487]
[1776599793218,41.34,75643.45,0.0,0.70341,0.00016,18.55357]
[1776599799804,41.35,75647.68,0.0,0.70402,0.00016,18.53696]
[1776599804841,41.36,75647.27,0.0,0.70394,0.00016,18.53943]
[1776599809874,41.36,75644.63,0.0,0.7035,0.00016,18.55127]
[1776599814913,41.37,75639.99,0.0,0.70275,0.00016,18.57149]
[1776599817933,41.37,75645.47,0.0,0.70359,0.00016,18.5488]
[1776599823977,41.38,75645.67,0.0,0.70359,0.00016,18.54886]
[1776599829011,41.39,75643.5,0.0,0.70323,0.00016,18.55871]
[1776599834047,41.39,75644.41,0.0,0.70335,0.00016,18.55557]
[1776599839084,41.4,75646.27,0.0,0.70361,0.00016,18.54843]
[1776599845124,41.4,75648.43,0.0,0.70392,0.00016,18.54022]
[1776599853641,41.41,75648.41,0.0,0.70391,0.00016,18.53706]
[1776599859222,41.42,75650.42,0.0,0.70419,0.00016,18.5295]
[1776599864257,41.43,75647.89,0.0,0.70377,0.00016,18.54094]
[1776599868285,41.43,75642.63,0.0,0.70293,0.00016,18.56365]
[1776599870299,41.44,75624.9,0.0,0.70015,0.00016,18.63807]
[1776599871312,41.44,75614.52,0.0,0.69852,0.00016,18.6812]
[1776599876342,41.44,75612.04,0.0,0.69811,0.00016,18.69205]
[1776599881377,41.45,75606.62,0.0,0.69724,0.00016,18.71488]
[1776599888427,41.45,75607.71,0.0,0.69738,0.00016,18.71105]
[1776599893926,41.46,75609.12,0.0,0.69758,0.00016,18.70591]
[1776599899504,41.46,75611.06,0.0,0.69786,0.00016,18.69858]
[1776599901518,41.47,75617.13,0.0,0.6988,0.00016,18.67386]
[1776599906552,41.47,75623.86,0.0,0.69984,0.00016,18.64662]
[1776599910579,41.47,75630.26,0.0,0.70082,0.00016,18.62035]
[1776599914069,41.48,75638.48,0.0,0.70213,0.00016,18.58197]
[1776599919674,41.49,75638.11,0.0,0.70204,0.00016,18.58444]
[1776599922694,41.49,75643.42,0.0,0.70284,0.00016,18.56284]
[1776599927730,41.5,75644.31,0.0,0.70294,0.00016,18.56032]
[1776599932764,41.51,75644.29,0.0,0.70289,0.00016,18.56161]
[1776599935785,41.52,75635.41,0.0,0.70149,0.00016,18.59934]
[1776599940821,41.52,75635.29,0.0,0.70143,0.00016,18.60086]
[1776599945855,41.53,75637.2,0.0,0.70171,0.00016,18.59346]
[1776599950892,41.53,75638.59,0.0,0.70191,0.00016,18.58806]
[1776599955925,41.54,75639.43,0.0,0.70202,0.00016,18.58508]
[1776599960960,41.54,75639.51,0.0,0.70201,0.00016,18.58542]
[1776599965995,41.55,75637.79,0.0,0.70172,0.00016,18.59329]
[1776599971030,41.55,75635.2,0.0,0.70133,0.00016,18.60029]
[1776599976065,41.56,75635.4,0.0,0.70134,0.00016,18.60014]
[1776599982107,41.57,75636.87,0.0,0.70153,0.00016,18.59486]
[1776599987143,41.57,75638.86,0.0,0.70182,0.00016,18.5873]
[1776599993184,41.59,75636.48,0.0,0.7014,0.00016,18.59867]
[1776599998219,41.6,75634.81,0.0,0.70109,0.00016,18.60679]
[1776600002249,41.6,75640.17,0.0,0.7019,0.00016,18.58526]
[1776600003254,41.6,75646.89,0.0,0.70294,0.00016,18.55731]
[1776600008290,41.61,75649.12,0.0,0.70326,0.00016,18.54861]
[1776600013326,41.61,75645.4,0.0,0.70267,0.00016,18.56477]
[1776600015348,41.62,75639.78,0.0,0.70178,0.00016,18.58867]
[1776600020373,41.63,75640.5,0.0,0.70185,0.00016,18.58677]
[1776600025408,41.64,75637.25,0.0,0.70131,0.00016,18.60135]
[1776600030444,41.64,75638.55,0.0,0.70147,0.00016,18.59696]
[1776600035482,41.65,75628.13,0.0,0.69985,0.00016,18.63663]
[1776600040515,41.66,75614.1,0.0,0.69763,0.00016,18.69506]
[1776600041522,41.66,75605.46,0.0,0.69628,0.00016,18.73044]
[1776600044544,41.67,75612.33,0.0,0.69733,0.00016,18.70296]
[1776600045551,41.67,75618.63,0.0,0.69831,0.00016,18.67739]
[1776600050587,41.68,75621.71,0.0,0.69875,0.00016,18.66584]
[1776600052599,41.68,75615.19,0.0,0.69772,0.00016,18.69296]
[1776600057634,41.69,75613.13,0.0,0.69737,0.00016,18.70225]
[1776600062669,41.7,75620.68,0.0,0.69851,0.00016,18.67232]
[1776600067703,41.71,75619.41,0.0,0.69827,0.00016,18.67861]
[1776600072738,41.71,75618.91,0.0,0.69816,0.00016,18.68168]
[1776600077774,41.72,75619.96,0.0,0.69829,0.00016,18.67842]
[1776600080795,41.73,75613.68,0.0,0.69728,0.00016,18.70469]
[1776600083817,41.73,75612.8,0.0,0.69713,0.00016,18.70878]
[1776600088852,41.74,75606.84,0.0,0.69617,0.00016,18.73378]
[1776600093889,41.75,75602.52,0.0,0.6955,0.00016,18.74756]
[1776600098922,41.75,75600.75,0.0,0.69519,0.00016,18.75544]
[1776600105415,41.76,75603.39,0.0,0.69557,0.00016,18.74578]
[1776600107984,41.77,75609.79,0.0,0.69656,0.00016,18.72016]
[1776600109998,41.77,75613.47,0.0,0.69712,0.00016,18.70554]
[1776600112015,41.77,75622.23,0.0,0.69847,0.00016,18.67017]
[1776600118055,41.78,75625.86,0.0,0.699,0.00016,18.65651]
[1776600121075,41.79,75616.85,0.0,0.69757,0.00016,18.6939]
[1776600126113,41.8,75617.76,0.0,0.69768,0.00016,18.69116]
[1776600128129,41.8,75611.11,0.0,0.69663,0.00016,18.71848]
[1776600133160,41.8,75612.61,0.0,0.69684,0.00016,18.71308]
[1776600138198,41.81,75617.23,0.0,0.69753,0.00016,18.69507]
[1776600143230,41.82,75620.16,0.0,0.69796,0.00016,18.68394]
[1776600145695,41.82,75638.3,0.0,0.70077,0.00015,18.6099]
[1776600147259,41.82,75641.78,0.0,0.70129,0.00015,18.59589]
[1776600150279,41.83,75635.33,0.0,0.70027,0.00016,18.62313]
[1776600152294,41.83,75630.09,0.0,0.69948,0.00016,18.6406]
[1776600157329,41.84,75630.59,0.0,0.69952,0.00016,18.63946]
[1776600160353,41.85,75639.06,0.0,0.70082,0.00015,18.60507]
[1776600161358,41.85,75644.54,0.0,0.70166,0.00015,18.58258]
[1776600163371,41.85,75652.28,0.0,0.70284,0.00015,18.55081]
[1776600164378,41.85,75665.45,0.0,0.70487,0.00015,18.49603]
[1776600169413,41.86,75666.82,0.0,0.70506,0.00015,18.49067]
[1776600172436,41.86,75673.55,0.0,0.70609,0.00015,18.46265]
[1776600173441,41.86,75667.53,0.0,0.70516,0.00015,18.48807]
[1776600177472,41.86,75674.23,0.0,0.70618,0.00015,18.46018]
[1776600178476,41.86,75679.89,0.0,0.70704,0.00015,18.43634]
[1776600182504,41.86,75670.47,0.0,0.70559,0.00015,18.47643]
[1776600183511,41.86,75662.44,0.0,0.70435,0.00015,18.51022]
[1776600188547,41.87,75661.18,0.0,0.70414,0.00015,18.51596]
[1776600193583,41.87,75662.18,0.0,0.70427,0.00015,18.51235]
[1776600198617,41.88,75658.95,0.0,0.70376,0.00015,18.52637]
[1776600200637,41.88,75652.56,0.0,0.70276,0.00015,18.55318]
[1776600204660,41.88,75645.85,0.0,0.70171,0.00015,18.58145]
[1776600205667,41.88,75640.17,0.0,0.70083,0.00015,18.60508]
[1776600208688,41.89,75635.02,0.0,0.7,0.00015,18.62699]
[1776600210702,41.9,75628.86,0.0,0.69903,0.00016,18.65269]
[1776600213723,41.9,75622.51,0.0,0.69806,0.00016,18.67478]
[1776600220771,41.91,75622.11,0.0,0.69795,0.00016,18.67773]
[1776600227823,41.92,75625.73,0.0,0.69846,0.00016,18.66436]
[1776600233319,41.94,75628.91,0.0,0.69891,0.00016,18.65262]
[1776600238898,41.94,75621.86,0.0,0.69778,0.00016,18.68232]
[1776600243389,41.95,75627.01,0.0,0.69855,0.00016,18.66217]
[1776600244941,41.95,75634.47,0.0,0.6997,0.00015,18.63187]
[1776600246957,41.96,75644.86,0.0,0.70129,0.00015,18.5896]
[1776600247963,41.96,75644.93,0.0,0.7013,0.00015,18.58951]
[1776600253459,41.97,75646.73,0.0,0.70153,0.00015,18.58342]
[1776600257031,41.98,75640.06,0.0,0.70047,0.00015,18.61154]
[1776600262087,41.98,75642.5,0.0,0.70081,0.00015,18.60251]
[1776600267101,41.99,75640.52,0.0,0.70047,0.00015,18.61163]
[1776600272137,42.0,75639.66,0.0,0.70034,0.00015,18.61159]
[1776600277171,42.01,75636.89,0.0,0.69988,0.00015,18.6238]
[1776600282207,42.01,75635.78,0.0,0.69968,0.00015,18.62918]
[1776600286234,42.02,75644.9,0.0,0.70107,0.00015,18.59246]
[1776600287247,42.02,75649.36,0.0,0.70175,0.00015,18.5743]
[1776600292277,42.03,75650.88,0.0,0.70194,0.00015,18.56911]
[1776600293741,42.03,75658.33,0.0,0.70308,0.00015,18.53851]
[1776600299350,42.04,75665.53,0.0,0.70416,0.00015,18.50924]
[1776600300338,42.04,75677.21,0.0,0.70595,0.00015,18.46047]
[1776600301345,42.04,75677.8,0.0,0.70604,0.00015,18.45818]
[1776600303810,42.04,75668.36,0.0,0.70458,0.00015,18.49791]
[1776600309402,42.05,75671.78,0.0,0.70508,0.00015,18.48432]
[1776600313882,42.05,75663.06,0.0,0.70373,0.00015,18.52095]
[1776600315443,42.05,75655.06,0.0,0.7025,0.00015,18.55438]
[1776600316451,42.05,75648.14,0.0,0.70142,0.00015,18.58313]
[1776600319473,42.06,75642.66,0.0,0.70056,0.00015,18.60626]
[1776600324508,42.07,75641.5,0.0,0.70034,0.00015,18.61196]
[1776600329543,42.08,75641.61,0.0,0.70033,0.00015,18.61239]
[1776600334579,42.08,75642.0,0.0,0.70039,0.00015,18.60724]
[1776600337600,42.09,75657.87,0.0,0.70281,0.00015,18.54259]
[1776600338608,42.09,75666.15,0.0,0.70408,0.00015,18.50833]
[1776600343644,42.1,75669.55,0.0,0.70456,0.00015,18.49535]
[1776600347672,42.13,75682.86,0.0,0.70647,0.00015,18.44314]
[1776600352706,42.15,75677.42,0.0,0.70553,0.00015,18.4691]
[1776600353713,42.15,75669.4,0.0,0.70431,0.00015,18.50257]
[1776600355727,42.16,75658.89,0.0,0.70268,0.00015,18.54661]
[1776600356734,42.16,75653.02,0.0,0.70177,0.00015,18.571]
[1776600359755,42.17,75660.47,0.0,0.7029,0.00015,18.54078]
[1776600364798,42.17,75655.46,0.0,0.7021,0.00015,18.56214]
[1776600369832,42.18,75651.72,0.0,0.70151,0.00015,18.57809]
[1776600374865,42.18,75644.72,0.0,0.70041,0.00015,18.60728]
[1776600379900,42.19,75644.16,0.0,0.7003,0.00015,18.6103]
[1776600383926,42.19,75633.37,0.0,0.69861,0.00015,18.65493]
[1776600388964,42.2,75630.05,0.0,0.69807,0.00015,18.66915]
[1776600394449,42.21,75627.32,0.0,0.69765,0.00015,18.67659]
[1776600400039,42.22,75631.36,0.0,0.69825,0.00015,18.661]
[1776600407089,42.22,75633.46,0.0,0.69854,0.00015,18.65353]
[1776600412124,42.23,75637.85,0.0,0.69919,0.00015,18.63649]
[1776600413130,42.23,75631.46,0.0,0.6982,0.00015,18.66251]
[1776600414589,42.23,75626.04,0.0,0.69735,0.00015,18.68459]
[1776600416152,42.23,75635.68,0.0,0.69883,0.00015,18.64577]
[1776600417160,42.24,75636.87,0.0,0.69901,0.00015,18.64108]
[1776600422195,42.24,75640.14,0.0,0.69949,0.00015,18.62854]
[1776600423202,42.24,75634.94,0.0,0.69868,0.00015,18.64976]
[1776600428237,42.25,75636.15,0.0,0.69885,0.00015,18.64545]
[1776600432265,42.25,75630.39,0.0,0.69795,0.00015,18.66917]
[1776600437306,42.26,75627.75,0.0,0.69752,0.00015,18.68023]
[1776600442335,42.26,75622.48,0.0,0.6967,0.00015,18.70178]
[1776600449385,42.26,75620.49,0.0,0.69637,0.00015,18.71016]
[1776600453413,42.27,75626.47,0.0,0.69732,0.00015,18.68197]
[1776600458449,42.27,75629.13,0.0,0.69771,0.00015,18.67176]
[1776600463486,42.27,75634.25,0.0,0.69848,0.00015,18.65162]
[1776600468518,42.28,75636.96,0.0,0.69888,0.00015,18.64121]
[1776600470535,42.28,75645.38,0.0,0.70017,0.00015,18.60733]
[1776600472548,42.29,75650.75,0.0,0.70098,0.00015,18.58577]
[1776600477582,42.29,75643.47,0.0,0.69983,0.00015,18.61623]
[1776600482617,42.3,75648.88,0.0,0.70064,0.00015,18.59486]
[1776600487652,42.3,75646.29,0.0,0.70022,0.00015,18.60611]
[1776600492688,42.31,75650.08,0.0,0.70078,0.00015,18.59127]
[1776600497722,42.31,75652.27,0.0,0.70109,0.00015,18.58299]
[1776600499737,42.32,75660.51,0.0,0.70234,0.00015,18.54956]
[1776600503766,42.32,75666.23,0.0,0.70321,0.00015,18.52633]
[1776600508801,42.32,75664.71,0.0,0.70297,0.00015,18.5328]
[1776600512828,42.33,75659.6,0.0,0.7022,0.00015,18.54985]
[1776600517865,42.33,75672.95,0.0,0.70424,0.00015,18.49488]
[1776600518871,42.33,75678.44,0.0,0.70507,0.00015,18.47219]
[1776600523906,42.33,75686.99,0.0,0.70636,0.00015,18.43693]
[1776600524912,42.33,75698.37,0.0,0.70808,0.00015,18.38942]
[1776600529952,42.34,75698.09,0.0,0.70802,0.00015,18.39127]
[1776600532971,42.34,75690.45,0.0,0.70685,0.00015,18.42367]
[1776600538009,42.34,75684.81,0.0,0.70597,0.00015,18.44763]
[1776600540027,42.34,75692.14,0.0,0.70708,0.00015,18.41724]
[1776600544047,42.35,75684.28,0.0,0.70587,0.00015,18.45048]
[1776600547069,42.35,75675.71,0.0,0.70456,0.00015,18.48626]
[1776600549083,42.35,75669.42,0.0,0.7036,0.00015,18.51232]
[1776600554117,42.35,75666.65,0.0,0.70317,0.00015,18.52389]
[1776600559154,42.35,75666.64,0.0,0.70316,0.00015,18.52414]
[1776600565660,42.36,75666.35,0.0,0.70311,0.00015,18.52568]
[1776600571240,42.36,75674.02,0.0,0.7043,0.00015,18.48991]
[1776600576277,42.36,75674.17,0.0,0.7043,0.00015,18.48976]
[1776600582319,42.37,75670.08,0.0,0.70366,0.00015,18.50716]
[1776600588362,42.37,75665.7,0.0,0.70298,0.00015,18.52567]
[1776600593401,42.38,75664.49,0.0,0.70278,0.00015,18.53104]
[1776600594408,42.38,75670.82,0.0,0.70374,0.00015,18.50509]
[1776600597427,42.38,75679.04,0.0,0.70498,0.00015,18.47144]
[1776600598432,42.38,75687.02,0.0,0.70619,0.00015,18.43843]
[1776600600445,42.38,75693.04,0.0,0.70709,0.00015,18.41365]
[1776600605940,42.39,75691.01,0.0,0.70675,0.00015,18.42307]
[1776600611529,42.4,75690.4,0.0,0.70663,0.00015,18.42632]
[1776600612535,42.4,75649.52,0.0,0.70039,0.00015,18.59491]
[1776600613542,42.4,75653.34,0.0,0.70097,0.00015,18.57956]
[1776600614546,42.4,75621.66,0.0,0.6961,0.00015,18.70738]
[1776600616019,42.4,75612.28,0.0,0.69465,0.00015,18.74475]
[1776600617568,42.4,75588.91,0.0,0.69102,0.00016,18.83657]
[1776600618575,42.4,75562.66,0.0,0.68693,0.00016,18.9378]
[1776600619580,42.4,75560.43,0.0,0.68658,0.00016,18.9464]
[1776600621596,42.4,75567.16,0.0,0.68763,0.00016,18.92063]
[1776600622601,42.4,75573.24,0.0,0.68859,0.00016,18.89717]
[1776600627638,42.4,75576.33,0.0,0.68909,0.00016,18.88481]
[1776600632679,42.39,75574.09,0.0,0.68878,0.00016,18.88865]
[1776600636158,42.4,75562.92,0.0,0.68704,0.00016,18.93156]
[1776600637710,42.4,75557.68,0.0,0.68621,0.00016,18.95164]
[1776600639724,42.4,75550.61,0.0,0.6851,0.00016,18.97861]
[1776600644759,42.4,75549.25,0.0,0.68488,0.00016,18.98399]
[1776600649796,42.4,75551.69,0.0,0.68525,0.00016,18.97502]
[1776600654840,42.4,75547.39,0.0,0.68457,0.00016,18.99154]
[1776600657850,42.41,75552.63,0.0,0.68538,0.00016,18.97184]
[1776600661878,42.41,75561.16,0.0,0.68671,0.00016,18.93958]
[1776600663893,42.41,75564.16,0.0,0.68718,0.00016,18.92826]
[1776600668929,42.41,75563.43,0.0,0.68705,0.00016,18.93142]
[1776600669936,42.41,75572.31,0.0,0.68843,0.00016,18.89746]
[1776600670944,42.41,75613.08,0.0,0.69476,0.00015,18.73821]
[1776600671951,42.41,75618.8,0.0,0.69564,0.00015,18.71557]
[1776600673965,42.42,75617.83,0.0,0.69549,0.00015,18.71959]
[1776600679005,42.42,75613.08,0.0,0.69474,0.00015,18.73884]
[1776600681017,42.42,75628.68,0.0,0.69714,0.00015,18.67692]
[1776600682023,42.42,75634.57,0.0,0.69804,0.00015,18.65345]
[1776600684038,42.42,75639.66,0.0,0.69881,0.00015,18.63323]
[1776600689073,42.43,75642.76,0.0,0.69927,0.00015,18.62125]
[1776600691086,42.43,75659.99,0.0,0.70194,0.00015,18.54687]
[1776600693100,42.43,75667.06,0.0,0.70301,0.00015,18.51796]
[1776600697128,42.43,75661.46,0.0,0.70215,0.00015,18.54113]
[1776600700157,42.44,75653.86,0.0,0.70097,0.00015,18.57257]
[1776600704177,42.44,75665.18,0.0,0.70269,0.00015,18.52671]
[1776600709213,42.44,75668.01,0.0,0.70311,0.00015,18.51533]
[1776600710218,42.44,75679.64,0.0,0.70489,0.00015,18.46724]
[1776600712232,42.44,75674.04,0.0,0.70405,0.00015,18.49]
[1776600713239,42.44,75667.57,0.0,0.70306,0.00015,18.51663]
[1776600717268,42.44,75660.81,0.0,0.70203,0.00015,18.54439]
[1776600721296,42.44,75652.44,0.0,0.70075,0.00015,18.57853]
[1776600726330,42.44,75647.41,0.0,0.69996,0.00015,18.59934]
[1776600731366,42.44,75643.15,0.0,0.69932,0.00015,18.61633]
[1776600732372,42.44,75650.05,0.0,0.70038,0.00015,18.58837]
[1776600736866,42.44,75640.9,0.0,0.69898,0.00015,18.62526]
[1776600738414,42.44,75637.99,0.0,0.69853,0.00015,18.63705]
[1776600743449,42.44,75635.73,0.0,0.69816,0.00015,18.64673]
[1776600748486,42.45,75635.19,0.0,0.69806,0.00015,18.64945]
[1776600750499,42.45,75642.61,0.0,0.69919,0.00015,18.61981]
[1776600755534,42.45,75650.24,0.0,0.70037,0.00015,18.58499]
[1776600757009,42.46,75645.7,0.0,0.69968,0.00015,18.60346]
[1776600759563,42.46,75641.37,0.0,0.699,0.00015,18.62121]
[1776600764598,42.46,75646.65,0.0,0.69982,0.00015,18.59979]
[1776600769633,42.46,75646.63,0.0,0.69982,0.00015,18.59968]
[1776600774671,42.45,75648.34,0.0,0.70009,0.00015,18.59261]
[1776600775681,42.45,75641.86,0.0,0.69909,0.00015,18.61878]
[1776600778710,42.45,75648.13,0.0,0.70006,0.00015,18.59343]
[1776600779710,42.45,75667.0,0.0,0.70294,0.00015,18.51648]
[1776600780723,42.45,75666.0,0.0,0.70279,0.00015,18.52059]
[1776600781724,42.45,75659.86,0.0,0.70185,0.00015,18.54572]
[1776600784744,42.45,75655.58,0.0,0.7012,0.00015,18.5631]
[1776600787222,42.45,75649.66,0.0,0.7003,0.00015,18.58704]
[1776600792801,42.45,75656.06,0.0,0.70128,0.00015,18.56079]
[1776600797293,42.45,75658.68,0.0,0.70169,0.00015,18.55004]
[1776600799850,42.45,75652.04,0.0,0.70067,0.00015,18.57703]
[1776600801863,42.45,75646.48,0.0,0.69983,0.00015,18.59948]
[1776600807362,42.45,75646.9,0.0,0.6999,0.00015,18.59745]
[1776600812943,42.45,75645.5,0.0,0.69972,0.00015,18.59879]
[1776600813952,42.45,75638.89,0.0,0.6987,0.00015,18.62561]
[1776600815963,42.45,75634.89,0.0,0.69807,0.00015,18.64193]
[1776600821000,42.45,75633.06,0.0,0.69777,0.00015,18.64975]
[1776600827040,42.46,75636.64,0.0,0.6983,0.00015,18.63598]
[1776600832076,42.46,75638.25,0.0,0.69853,0.00015,18.63009]
[1776600837110,42.47,75638.36,0.0,0.69854,0.00015,18.6299]
[1776600839125,42.47,75650.34,0.0,0.70037,0.00015,18.58148]
[1776600840131,42.47,75664.27,0.0,0.7025,0.00015,18.52477]
[1776600841138,42.46,75668.21,0.0,0.70311,0.00015,18.50839]
[1776600843158,42.46,75661.11,0.0,0.70203,0.00015,18.53734]
[1776600848193,42.46,75663.36,0.0,0.70238,0.00015,18.52812]
[1776600853224,42.46,75661.14,0.0,0.70204,0.00015,18.53715]
[1776600858260,42.46,75658.11,0.0,0.70158,0.00015,18.54929]
[1776600863295,42.46,75656.76,0.0,0.70138,0.00015,18.55468]
[1776600868331,42.46,75655.3,0.0,0.70116,0.00015,18.56046]
[1776600874834,42.46,75659.68,0.0,0.70187,0.00015,18.53794]
[1776600880416,42.46,75669.35,0.0,0.70335,0.00015,18.49818]
[1776600884454,42.45,75682.33,0.0,0.70536,0.00015,18.44372]
[1776600887464,42.44,75688.05,0.0,0.70625,0.00015,18.41942]
[1776600892499,42.44,75689.19,0.0,0.70645,0.00015,18.41377]
[1776600897537,42.43,75688.76,0.0,0.70642,0.00015,18.4147]
[1776600899549,42.43,75700.51,0.0,0.70821,0.00015,18.36531]
[1776600901562,42.42,75714.6,0.0,0.71034,0.00015,18.3058]
[1776600903576,42.42,75706.32,0.0,0.7091,0.00015,18.34056]
[1776600905590,42.42,75715.2,0.0,0.71044,0.00015,18.30293]
[1776600908611,42.42,75702.33,0.0,0.70851,0.00015,18.35689]
[1776600909619,42.42,75693.5,0.0,0.70718,0.00015,18.39371]
[1776600915122,42.41,75693.44,0.0,0.7072,0.00015,18.39314]
[1776600918681,42.41,75698.86,0.0,0.70804,0.00015,18.36987]
[1776600923716,42.4,75696.89,0.0,0.70776,0.00015,18.37741]
[1776600928752,42.4,75695.95,0.0,0.70765,0.00015,18.3806]
[1776600930765,42.39,75717.24,0.0,0.71088,0.00015,18.29059]
[1776600931772,42.39,75717.2,0.0,0.71091,0.00015,18.28619]
[1776600933786,42.39,75711.0,0.0,0.70997,0.00015,18.3123]
[1776600935261,42.39,75718.66,0.0,0.71113,0.00015,18.27977]
[1776600936811,42.39,75718.19,0.0,0.71107,0.00015,18.28166]
[1776600938823,42.39,75723.82,0.0,0.71192,0.00015,18.25765]
[1776600941845,42.39,75716.46,0.0,0.71081,0.00015,18.28886]
[1776600945331,42.39,75722.1,0.0,0.71166,0.00015,18.26477]
[1776600948895,42.39,75714.37,0.0,0.7105,0.00015,18.29752]
[1776600952920,42.39,75712.69,0.0,0.71025,0.00015,18.30442]
[1776600957960,42.38,75707.32,0.0,0.70945,0.00015,18.32681]
[1776600960976,42.38,75714.97,0.0,0.71062,0.00015,18.29422]
[1776600962990,42.38,75705.55,0.0,0.7092,0.00015,18.33391]
[1776600964007,42.38,75697.7,0.0,0.70801,0.00015,18.36681]
[1776600965472,42.38,75696.88,0.0,0.7079,0.00015,18.36999]
[1776600971047,42.37,75695.68,0.0,0.70774,0.00015,18.37433]
[1776600976088,42.37,75696.45,0.0,0.70788,0.00015,18.37041]
[1776600981122,42.36,75700.57,0.0,0.70853,0.00015,18.35244]
[1776600986158,42.36,75701.19,0.0,0.70864,0.00015,18.34919]
[1776600991194,42.35,75701.09,0.0,0.70868,0.00015,18.34449]
[1776600995684,42.35,75714.78,0.0,0.71077,0.00015,18.28607]
[1776600997234,42.34,75723.21,0.0,0.71205,0.00015,18.25012]
[1776600998242,42.34,75726.47,0.0,0.71254,0.00015,18.23615]
[1776601001263,42.34,75728.49,0.0,0.71285,0.00015,18.22743]
[1776601006297,42.34,75729.52,0.0,0.713,0.00015,18.22293]
[1776601011332,42.34,75727.3,0.0,0.71267,0.00015,18.23234]
[1776601016369,42.34,75726.01,0.0,0.71248,0.00015,18.23777]
[1776601019390,42.34,75736.36,0.0,0.71404,0.00015,18.19341]
[1776601024426,42.34,75727.22,0.0,0.71266,0.00015,18.23271]
[1776601027446,42.34,75717.56,0.0,0.71121,0.00015,18.27382]
[1776601032482,42.34,75718.09,0.0,0.7113,0.00015,18.2713]
[1776601037516,42.34,75714.47,0.0,0.71076,0.00015,18.28634]
[1776601042551,42.33,75713.29,0.0,0.7106,0.00015,18.29097]
[1776601047586,42.33,75713.08,0.0,0.71058,0.00015,18.29147]
[1776601052621,42.33,75710.45,0.0,0.71023,0.00015,18.29774]
[1776601053628,42.33,75705.02,0.0,0.70941,0.00015,18.32062]
[1776601055642,42.33,75698.38,0.0,0.70841,0.00015,18.34839]
[1776601056650,42.32,75691.47,0.0,0.70737,0.00015,18.37725]
[1776601060677,42.32,75698.47,0.0,0.70845,0.00015,18.34734]
[1776601064706,42.32,75690.92,0.0,0.70732,0.00015,18.37854]
[1776601070747,42.31,75690.69,0.0,0.70731,0.00015,18.37872]
[1776601074775,42.31,75696.08,0.0,0.70814,0.00015,18.35563]
[1776601076792,42.3,75701.69,0.0,0.709,0.00015,18.33186]
[1776601081830,42.3,75700.6,0.0,0.70885,0.00015,18.33612]
[1776601084851,42.3,75695.39,0.0,0.70806,0.00015,18.35783]
[1776601086316,42.3,75687.84,0.0,0.70692,0.00015,18.3894]
[1776601091899,42.29,75687.36,0.0,0.70687,0.00015,18.39072]
[1776601096934,42.29,75687.89,0.0,0.70697,0.00015,18.38794]
[1776601101970,42.28,75686.63,0.0,0.7068,0.00015,18.39266]
[1776601107005,42.28,75688.15,0.0,0.70705,0.00015,18.38576]
[1776601112039,42.28,75686.8,0.0,0.70689,0.00015,18.38643]
[1776601117074,42.27,75684.75,0.0,0.7066,0.00015,18.3945]
[1776601122111,42.27,75684.3,0.0,0.70655,0.00015,18.39587]
[1776601127144,42.26,75687.13,0.0,0.70699,0.00015,18.38353]
[1776601133187,42.26,75688.63,0.0,0.70724,0.00015,18.37668]
[1776601138220,42.26,75682.32,0.0,0.70629,0.00015,18.40266]
[1776601143262,42.26,75679.05,0.0,0.70577,0.00015,18.41693]
[1776601148294,42.27,75679.55,0.0,0.70583,0.00015,18.41541]
[1776601156811,42.27,75681.02,0.0,0.70602,0.00015,18.41032]
[1776601159371,42.28,75687.14,0.0,0.70694,0.00015,18.38497]
[1776601166880,42.28,75683.42,0.0,0.70634,0.00015,18.40154]
[1776601172463,42.29,75687.1,0.0,0.70691,0.00015,18.38242]
[1776601178505,42.3,75691.98,0.0,0.70762,0.00015,18.36284]
[1776601183540,42.33,75694.91,0.0,0.70795,0.00015,18.354]
[1776601188575,42.33,75698.3,0.0,0.70846,0.00015,18.34003]
[1776601191600,42.33,75705.08,0.0,0.70949,0.00015,18.3112]
[1776601192607,42.33,75714.3,0.0,0.71089,0.00015,18.2721]
[1776601200662,42.32,75710.65,0.0,0.71035,0.00015,18.28725]
[1776601205698,42.32,75708.69,0.0,0.71006,0.00015,18.29533]
[1776601210732,42.32,75700.81,0.0,0.70887,0.00015,18.32834]
[1776601213753,42.32,75695.49,0.0,0.70807,0.00015,18.35059]
[1776601217782,42.32,75687.76,0.0,0.7069,0.00015,18.38283]
[1776601222821,42.31,75685.02,0.0,0.70649,0.00015,18.39404]
[1776601227854,42.31,75685.15,0.0,0.70653,0.00015,18.39312]
[1776601232888,42.31,75686.97,0.0,0.70685,0.00015,18.38073]
[1776601237924,42.31,75689.39,0.0,0.70722,0.00015,18.3704]
[1776601238933,42.31,75698.94,0.0,0.70868,0.00015,18.33022]
[1776601243965,42.31,75701.31,0.0,0.70904,0.00015,18.32]
[1776601249000,42.3,75694.47,0.0,0.70801,0.00015,18.3485]
[1776601254036,42.3,75691.23,0.0,0.70754,0.00015,18.36171]
[1776601261088,42.29,75687.18,0.0,0.70694,0.00015,18.37804]
[1776601266120,42.29,75682.38,0.0,0.70622,0.00015,18.3978]
[1776601267603,42.29,75677.26,0.0,0.70544,0.00015,18.41907]
[1776601273169,42.29,75677.51,0.0,0.70548,0.00015,18.41818]
[1776601278204,42.3,75680.38,0.0,0.70589,0.00015,18.40686]
[1776601283239,42.3,75677.13,0.0,0.70538,0.00015,18.42077]
[1776601288275,42.3,75677.24,0.0,0.70541,0.00015,18.41989]
[1776601293309,42.3,75677.41,0.0,0.70548,0.00015,18.41448]
[1776601299354,42.3,75678.59,0.0,0.70564,0.00015,18.41026]
[1776601304388,42.31,75679.22,0.0,0.70571,0.00015,18.40823]
[1776601312444,42.31,75676.37,0.0,0.70525,0.00015,18.42095]
[1776601317954,42.32,75670.73,0.0,0.70437,0.00015,18.44486]
[1776601322515,42.32,75665.62,0.0,0.70358,0.00015,18.46627]
[1776601328025,42.33,75665.0,0.0,0.70342,0.00015,18.4705]
[1776601330571,42.34,75669.15,0.0,0.70404,0.00015,18.45378]
[1776601335607,42.34,75677.35,0.0,0.70527,0.00015,18.42061]
[1776601340640,42.35,75678.84,0.0,0.70548,0.00015,18.41487]
[1776601346682,42.35,75678.83,0.0,0.70546,0.00015,18.41543]
[1776601351717,42.36,75679.41,0.0,0.70557,0.00015,18.40898]
[1776601356757,42.36,75679.28,0.0,0.70553,0.00015,18.41008]
[1776601361788,42.36,75681.45,0.0,0.70584,0.00015,18.40154]
[1776601366824,42.37,75683.78,0.0,0.70618,0.00015,18.39239]
[1776601371859,42.37,75688.34,0.0,0.70686,0.00015,18.37354]
[1776601377902,42.37,75688.44,0.0,0.70687,0.00015,18.37354]
[1776601379916,42.38,75682.91,0.0,0.70601,0.00015,18.39687]
[1776601384952,42.38,75679.52,0.0,0.70548,0.00015,18.41162]
[1776601389985,42.39,75676.56,0.0,0.70501,0.00015,18.42444]
[1776601395020,42.39,75676.11,0.0,0.70492,0.00015,18.42682]
[1776601400056,42.4,75679.83,0.0,0.70547,0.00015,18.41196]
[1776601405098,42.4,75676.68,0.0,0.70497,0.00015,18.42555]
[1776601416185,42.42,75675.27,0.0,0.70471,0.00015,18.4292]
[1776601428734,42.44,75674.98,0.0,0.70456,0.00015,18.43321]
[1776601436324,42.46,75674.9,0.0,0.70449,0.00015,18.43537]
[1776601441359,42.47,75674.84,0.0,0.70444,0.00015,18.43675]
[1776601445387,42.48,75669.54,0.0,0.7036,0.00015,18.45941]
[1776601447403,42.48,75659.7,0.0,0.70208,0.00015,18.50021]
[1776601448874,42.48,75657.66,0.0,0.70175,0.00015,18.50904]
[1776601454450,42.49,75657.02,0.0,0.70161,0.00015,18.51286]
[1776601458945,42.5,75638.97,0.0,0.69881,0.00015,18.58709]
[1776601460492,42.51,75637.63,0.0,0.69859,0.00015,18.59264]
[1776601465528,42.51,75640.81,0.0,0.69905,0.00015,18.58063]
[1776601471570,42.52,75643.61,0.0,0.69948,0.00015,18.5658]
[1776601474592,42.53,75637.44,0.0,0.69852,0.00015,18.59107]
[1776601479629,42.53,75637.4,0.0,0.69849,0.00015,18.59179]
[1776601484663,42.54,75637.42,0.0,0.69848,0.00015,18.59224]
[1776601489699,42.54,75637.54,0.0,0.69848,0.00015,18.59222]
[1776601494733,42.54,75637.32,0.0,0.69843,0.00015,18.59349]
[1776601499771,42.55,75635.57,0.0,0.69815,0.00015,18.60086]
[1776601504805,42.55,75632.19,0.0,0.69762,0.00015,18.61471]
[1776601509841,42.55,75629.38,0.0,0.69718,0.00015,18.62623]
[1776601511857,42.55,75622.92,0.0,0.69618,0.00015,18.65206]
[1776601516893,42.55,75614.26,0.0,0.69484,0.00015,18.68654]
[1776601517902,42.55,75605.68,0.0,0.69351,0.00015,18.72033]
[1776601518905,42.55,75594.63,0.0,0.6918,0.00016,18.76353]
[1776601519911,42.55,75594.89,0.0,0.69184,0.00016,18.76246]
[1776601520921,42.55,75578.81,0.0,0.68934,0.00016,18.82468]
[1776601521926,42.56,75573.35,0.0,0.68846,0.00016,18.84663]
[1776601527970,42.59,75570.07,0.0,0.68783,0.00016,18.86232]
[1776601533003,42.6,75566.88,0.0,0.68735,0.00016,18.87045]
[1776601537031,42.6,75559.11,0.0,0.68612,0.00016,18.90027]
[1776601538040,42.61,75553.43,0.0,0.68521,0.00016,18.92224]
[1776601543073,42.63,75551.97,0.0,0.68489,0.00016,18.93027]
[1776601548108,42.64,75554.35,0.0,0.68524,0.00016,18.92186]
[1776601552137,42.64,75559.82,0.0,0.68608,0.00016,18.90152]
[1776601557172,42.64,75556.47,0.0,0.68554,0.00016,18.91453]
[1776601562206,42.65,75555.01,0.0,0.6853,0.00016,18.92039]
[1776601567241,42.65,75551.43,0.0,0.68473,0.00016,18.93422]
[1776601572278,42.66,75549.71,0.0,0.68444,0.00016,18.941]
[1776601577312,42.66,75544.85,0.0,0.68367,0.00016,18.95947]
[1776601579325,42.66,75551.05,0.0,0.68464,0.00016,18.93638]
[1776601582347,42.66,75543.97,0.0,0.68352,0.00016,18.96309]
[1776601584360,42.66,75549.18,0.0,0.68433,0.00016,18.9437]
[1776601586376,42.66,75553.85,0.0,0.68506,0.00016,18.92631]
[1776601591411,42.67,75558.56,0.0,0.68582,0.00016,18.9044]
[1776601595439,42.66,75563.82,0.0,0.68665,0.00016,18.88422]
[1776601600482,42.66,75567.89,0.0,0.6873,0.00016,18.86825]
[1776601610013,42.65,75572.73,0.0,0.68808,0.00016,18.84911]
[1776601614574,42.65,75564.77,0.0,0.68685,0.00016,18.87916]
[1776601616587,42.65,75556.95,0.0,0.68562,0.00016,18.90891]
[1776601620083,42.65,75545.2,0.0,0.68378,0.00016,18.95319]
[1776601621624,42.66,75546.28,0.0,0.68393,0.00016,18.94956]
[1776601626658,42.66,75545.87,0.0,0.68385,0.00016,18.95165]
[1776601631699,42.67,75546.14,0.0,0.68387,0.00016,18.95116]
[1776601632700,42.67,75555.81,0.0,0.68538,0.00016,18.91488]
[1776601633707,42.67,75555.52,0.0,0.68533,0.00016,18.91603]
[1776601636731,42.67,75566.06,0.0,0.68698,0.00016,18.87616]
[1776601640223,42.67,75571.69,0.0,0.68787,0.00016,18.85443]
[1776601645791,42.66,75576.15,0.0,0.68858,0.00016,18.83686]
[1776601650828,42.66,75574.56,0.0,0.68835,0.00016,18.84263]
[1776601655861,42.66,75570.71,0.0,0.68778,0.00016,18.85287]
[1776601660363,42.66,75562.15,0.0,0.68645,0.00016,18.88535]
[1776601661904,42.66,75562.35,0.0,0.68647,0.00016,18.88478]
[1776601662910,42.66,75568.34,0.0,0.6874,0.00016,18.86211]
[1776601664924,42.66,75571.13,0.0,0.68783,0.00016,18.85168]
[1776601670435,42.67,75573.71,0.0,0.68821,0.00016,18.84248]
[1776601679022,42.68,75576.28,0.0,0.68857,0.00016,18.83353]
[1776601684066,42.68,75579.76,0.0,0.68909,0.00016,18.82075]
[1776601689102,42.69,75575.88,0.0,0.68847,0.00016,18.83612]
[1776601691116,42.69,75569.22,0.0,0.68743,0.00016,18.86169]
[1776601693131,42.69,75563.39,0.0,0.68651,0.00016,18.88413]
[1776601696151,42.7,75561.62,0.0,0.6862,0.00016,18.89152]
[1776601701185,42.71,75557.56,0.0,0.68553,0.00016,18.90793]
[1776601706220,42.72,75559.76,0.0,0.68583,0.00016,18.90058]
[1776601711256,42.73,75553.79,0.0,0.6849,0.00016,18.91958]
[1776601713269,42.73,75548.32,0.0,0.68403,0.00016,18.94041]
[1776601715285,42.74,75555.97,0.0,0.68521,0.00016,18.91207]
[1776601716290,42.74,75555.94,0.0,0.6852,0.00016,18.91237]
[1776601721328,42.75,75556.5,0.0,0.68526,0.00016,18.91105]
[1776601723339,42.75,75550.95,0.0,0.68437,0.00016,18.93226]
[1776601728375,42.76,75547.41,0.0,0.68378,0.00016,18.94642]
[1776601733413,42.77,75545.65,0.0,0.68347,0.00016,18.95386]
[1776601738445,42.78,75544.66,0.0,0.68329,0.00016,18.95828]
[1776601743481,42.79,75540.77,0.0,0.68265,0.00016,18.97364]
[1776601748515,42.8,75535.6,0.0,0.6818,0.00016,18.99358]
[1776601753549,42.8,75534.68,0.0,0.68163,0.00016,18.99772]
[1776601758585,42.81,75540.74,0.0,0.68255,0.00016,18.97607]
[1776601759593,42.81,75556.65,0.0,0.68503,0.00016,18.91679]
[1776601761071,42.81,75560.7,0.0,0.68566,0.00016,18.90162]
[1776601765636,42.82,75554.52,0.0,0.68468,0.00016,18.92523]
[1776601767649,42.82,75552.08,0.0,0.68429,0.00016,18.93475]
[1776601771141,42.82,75562.67,0.0,0.68596,0.00016,18.89085]
[1776601776712,42.82,75564.01,0.0,0.68616,0.00016,18.88592]
[1776601781895,42.83,75567.1,0.0,0.68664,0.00016,18.87447]
[1776601786923,42.83,75567.24,0.0,0.68665,0.00016,18.87419]
[1776601791300,42.83,75559.34,0.0,0.68542,0.00016,18.90383]
[1776601794978,42.82,75559.08,0.0,0.6854,0.00016,18.90435]
[1776601800023,42.82,75560.32,0.0,0.68561,0.00016,18.89936]
[1776601805052,42.82,75564.77,0.0,0.68631,0.00016,18.88243]
[1776601810091,42.82,75561.31,0.0,0.68576,0.00016,18.8956]
[1776601815127,42.82,75556.43,0.0,0.685,0.00016,18.91403]
[1776601820160,42.82,75559.32,0.0,0.68544,0.00016,18.90328]
[1776601825195,42.82,75562.8,0.0,0.68598,0.00016,18.89031]
[1776601830231,42.82,75563.86,0.0,0.68614,0.00016,18.88644]
[1776601835265,42.83,75564.54,0.0,0.68627,0.00016,18.87956]
[1776601840301,42.83,75563.87,0.0,0.68617,0.00016,18.88219]
[1776601845338,42.83,75558.53,0.0,0.68533,0.00016,18.90237]
[1776601847354,42.83,75550.47,0.0,0.68407,0.00016,18.93255]
[1776601848358,42.83,75544.15,0.0,0.68308,0.00016,18.95624]
[1776601850374,42.83,75540.29,0.0,0.68246,0.00016,18.97085]
[1776601855409,42.84,75535.95,0.0,0.68176,0.00016,18.98759]
[1776601856415,42.84,75527.88,0.0,0.68049,0.00016,19.01737]
[1776601857422,42.84,75527.51,0.0,0.68042,0.00016,19.01883]
[1776601862464,42.85,75529.05,0.0,0.68064,0.00016,19.01372]
[1776601867499,42.86,75530.39,0.0,0.68083,0.00016,19.00939]
[1776601871522,42.86,75539.83,0.0,0.68229,0.00016,18.97511]
[1776601872528,42.86,75543.3,0.0,0.68283,0.00016,18.96237]
[1776601873534,42.86,75536.82,0.0,0.68181,0.00016,18.98646]
[1776601875548,42.87,75533.87,0.0,0.68134,0.00016,18.99758]
[1776601880583,42.87,75532.64,0.0,0.68112,0.00016,19.00271]
[1776601885620,42.88,75532.92,0.0,0.68114,0.00016,19.00228]
[1776601890656,42.89,75538.32,0.0,0.68196,0.00016,18.98303]
[1776601895688,42.89,75536.17,0.0,0.68163,0.00016,18.9871]
[1776601899716,42.9,75541.89,0.0,0.68251,0.00016,18.96645]
[1776601904754,42.9,75544.66,0.0,0.68292,0.00016,18.95666]
[1776601909791,42.9,75546.68,0.0,0.68323,0.00016,18.94952]
[1776601915832,42.91,75546.16,0.0,0.68313,0.00016,18.95183]
[1776601920867,42.91,75547.08,0.0,0.68326,0.00016,18.94875]
[1776601925903,42.92,75542.42,0.0,0.68252,0.00016,18.96634]
[1776601930936,42.92,75541.54,0.0,0.68237,0.00016,18.96991]
[1776601935973,42.92,75540.94,0.0,0.68226,0.00016,18.97244]
[1776601942352,42.93,75537.56,0.0,0.68172,0.00016,18.98526]
[1776601946043,42.93,75531.24,0.0,0.68072,0.00016,19.00884]
[1776601951079,42.94,75529.95,0.0,0.68052,0.00016,19.00978]
[1776601956116,42.94,75535.08,0.0,0.6813,0.00016,18.99153]
[1776601958130,42.95,75538.45,0.0,0.68182,0.00016,18.97929]
[1776601962492,42.95,75530.95,0.0,0.68064,0.00016,19.00708]
[1776601964171,42.95,75532.46,0.0,0.68087,0.00016,19.00167]
[1776601966186,42.95,75538.83,0.0,0.68187,0.00016,18.9783]
[1776601971220,42.95,75541.76,0.0,0.68232,0.00016,18.96755]
[1776601977263,42.95,75545.86,0.0,0.68296,0.00016,18.95248]
[1776601982642,42.95,75537.98,0.0,0.68173,0.00016,18.98145]
[1776601984314,42.95,75537.41,0.0,0.68165,0.00016,18.98342]
[1776601989347,42.95,75534.13,0.0,0.68111,0.00016,18.99598]
[1776601994386,42.96,75533.42,0.0,0.68098,0.00016,18.99909]
[1776601999420,42.96,75533.58,0.0,0.68099,0.00016,18.99883]
[1776602002782,42.97,75540.76,0.0,0.68211,0.00016,18.97274]
[1776602008484,42.97,75536.75,0.0,0.68146,0.00016,18.98785]
[1776602013520,42.97,75533.99,0.0,0.68105,0.00016,18.99385]
[1776602019561,42.98,75533.38,0.0,0.68094,0.00016,18.99642]
[1776602024596,42.98,75532.99,0.0,0.68087,0.00016,18.99811]
[1776602031645,42.99,75532.23,0.0,0.68073,0.00016,19.00153]
[1776602036679,42.99,75529.5,0.0,0.68028,0.00016,19.01196]
[1776602042722,43.0,75529.35,0.0,0.68024,0.00016,19.01305]
[1776602047760,43.0,75533.31,0.0,0.68084,0.00016,18.9989]
[1776602053133,43.01,75532.78,0.0,0.68074,0.00016,19.00122]
[1776602058838,43.01,75533.23,0.0,0.6808,0.00016,18.99993]
[1776602063873,43.02,75530.74,0.0,0.68039,0.00016,19.00951]
[1776602068910,43.02,75526.82,0.0,0.67976,0.00016,19.02422]
[1776602069916,43.02,75542.09,0.0,0.68214,0.00016,18.96867]
[1776602070922,43.02,75546.13,0.0,0.68276,0.00016,18.95383]
[1776602075957,43.02,75545.51,0.0,0.6827,0.00016,18.95156]
[1776602080993,43.02,75550.85,0.0,0.68354,0.00016,18.93169]
[1776602081999,43.02,75556.45,0.0,0.68442,0.00016,18.91076]
[1776602083345,43.02,75562.7,0.0,0.68539,0.00016,18.88732]
[1776602089051,43.01,75567.42,0.0,0.68616,0.00016,18.86886]
[1776602094084,43.0,75570.45,0.0,0.68665,0.00015,18.85684]
[1776602099119,43.0,75571.27,0.0,0.6868,0.00015,18.85311]
[1776602105162,42.99,75570.4,0.0,0.6867,0.00015,18.85558]
[1776602107179,42.98,75562.7,0.0,0.68551,0.00016,18.88423]
[1776602111209,42.99,75559.48,0.0,0.68501,0.00016,18.89636]
[1776602116238,42.99,75560.49,0.0,0.68517,0.00016,18.89263]
[1776602121276,42.99,75561.85,0.0,0.68537,0.00016,18.88758]
[1776602123627,42.99,75554.68,0.0,0.68425,0.00016,18.9145]
[1776602126310,42.99,75561.66,0.0,0.68533,0.00016,18.88881]
[1776602129333,42.99,75566.15,0.0,0.68602,0.00016,18.87203]
[1776602134367,42.99,75566.8,0.0,0.68615,0.00016,18.86526]
[1776602137388,42.99,75572.4,0.0,0.68702,0.00015,18.84408]
[1776602142423,42.98,75573.37,0.0,0.6872,0.00015,18.83967]
[1776602147459,42.98,75573.04,0.0,0.68718,0.00015,18.84023]
[1776602150480,42.97,75567.87,0.0,0.68639,0.00016,18.85933]
[1776602153840,42.97,75560.31,0.0,0.68521,0.00016,18.88776]
[1776602158535,42.97,75559.85,0.0,0.68514,0.00016,18.88954]
[1776602163910,42.98,75548.11,0.0,0.68331,0.00016,18.93332]
[1776602165585,42.98,75545.78,0.0,0.68293,0.00016,18.9422]
[1776602170619,42.99,75546.28,0.0,0.68299,0.00016,18.94098]
[1776602175655,42.99,75543.39,0.0,0.68251,0.00016,18.9522]
[1776602180691,43.0,75542.66,0.0,0.68238,0.00016,18.95536]
[1776602185724,43.0,75544.02,0.0,0.68257,0.00016,18.95084]
[1776602187737,43.0,75549.85,0.0,0.68348,0.00016,18.92946]
[1776602192777,43.01,75551.39,0.0,0.68373,0.00016,18.91975]
[1776602197813,43.01,75551.52,0.0,0.68373,0.00016,18.91971]
[1776602199826,43.01,75546.0,0.0,0.68287,0.00016,18.94031]
[1776602204861,43.02,75547.68,0.0,0.68311,0.00016,18.93451]
[1776602212918,43.03,75548.58,0.0,0.68322,0.00016,18.93186]
[1776602218959,43.03,75548.76,0.0,0.68323,0.00016,18.93172]
[1776602223994,43.04,75539.83,0.0,0.68182,0.00016,18.96504]
[1776602226010,43.04,75535.45,0.0,0.68113,0.00016,18.98127]
[1776602231049,43.04,75535.26,0.0,0.68109,0.00016,18.98224]
[1776602236085,43.04,75535.21,0.0,0.68107,0.00016,18.98267]
[1776602241115,43.05,75531.75,0.0,0.68052,0.00016,18.99554]
[1776602246149,43.05,75529.54,0.0,0.68017,0.00016,19.00381]
[1776602251184,43.05,75524.75,0.0,0.67944,0.00016,19.01697]
[1776602257226,43.05,75524.6,0.0,0.67941,0.00016,19.01766]
[1776602259240,43.05,75530.62,0.0,0.68035,0.00016,18.99584]
[1776602261254,43.05,75533.08,0.0,0.68073,0.00016,18.98696]
[1776602264615,43.06,75552.57,0.0,0.68377,0.00016,18.91548]
[1776602265282,43.06,75552.57,0.0,0.68376,0.00016,18.91555]
[1776602268303,43.06,75558.27,0.0,0.68464,0.00016,18.89466]
[1776602272332,43.06,75560.62,0.0,0.68499,0.00016,18.88636]
[1776602277366,43.07,75561.85,0.0,0.68515,0.00016,18.88237]
[1776602282401,43.07,75556.99,0.0,0.6844,0.00016,18.90032]
[1776602283409,43.07,75548.35,0.0,0.68306,0.00016,18.93225]
[1776602284762,43.07,75535.23,0.0,0.68101,0.00016,18.9805]
[1776602285422,43.07,75535.23,0.0,0.68101,0.00016,18.98059]
[1776602291465,43.08,75534.87,0.0,0.68094,0.00016,18.98234]
[1776602294833,43.08,75543.67,0.0,0.6823,0.00016,18.9503]
[1776602296500,43.08,75549.38,0.0,0.68318,0.00016,18.92943]
[1776602302543,43.09,75549.53,0.0,0.68318,0.00016,18.92948]
[1776602308585,43.09,75548.31,0.0,0.68297,0.00016,18.93455]
[1776602313620,43.1,75548.7,0.0,0.68305,0.00016,18.92915]
[1776602323690,43.11,75550.25,0.0,0.68325,0.00016,18.92436]
[1776602329731,43.11,75550.0,0.0,0.68319,0.00016,18.92584]
[1776602333759,43.12,75544.47,0.0,0.68231,0.00016,18.94656]
[1776602335113,43.12,75538.89,0.0,0.68144,0.00016,18.96709]
[1776602340808,43.12,75537.27,0.0,0.68117,0.00016,18.97346]
[1776602345843,43.13,75537.03,0.0,0.68112,0.00016,18.9747]
[1776602346850,43.13,75531.37,0.0,0.68023,0.00016,18.99536]
[1776602350880,43.13,75537.57,0.0,0.68119,0.00016,18.97301]
[1776602353900,43.13,75530.07,0.0,0.68001,0.00016,19.0005]
[1776602358934,43.13,75530.96,0.0,0.68014,0.00016,18.99752]
[1776602365984,43.14,75532.8,0.0,0.68041,0.00016,18.99122]
[1776602371018,43.14,75536.13,0.0,0.68095,0.00016,18.97499]
[1776602376057,43.15,75534.93,0.0,0.68075,0.00016,18.97967]
[1776602381088,43.15,75533.58,0.0,0.68053,0.00016,18.98489]
[1776602390151,43.15,75534.16,0.0,0.6806,0.00016,18.98333]
[1776602395186,43.16,75534.76,0.0,0.68068,0.00016,18.98137]
[1776602400222,43.16,75528.2,0.0,0.67965,0.00016,19.0054]
[1776602403242,43.16,75522.91,0.0,0.67882,0.00016,19.02461]
[1776602405256,43.16,75531.41,0.0,0.68015,0.00016,18.99393]
[1776602410291,43.16,75531.99,0.0,0.68023,0.00016,18.99202]
[1776602415680,43.17,75534.14,0.0,0.68056,0.00016,18.98441]
[1776602424391,43.17,75534.65,0.0,0.68062,0.00016,18.98291]
[1776602429426,43.17,75534.78,0.0,0.68063,0.00016,18.98262]
[1776602435820,43.17,75537.04,0.0,0.68101,0.00016,18.97021]
[1776602441510,43.18,75536.09,0.0,0.68085,0.00016,18.97391]
[1776602447552,43.18,75534.23,0.0,0.68055,0.00016,18.98086]
[1776602451582,43.18,75529.06,0.0,0.67974,0.00016,18.9997]
[1776602457623,43.18,75526.95,0.0,0.67941,0.00016,19.00737]
[1776602463664,43.18,75522.15,0.0,0.67866,0.00016,19.02464]
[1776602468700,43.18,75523.1,0.0,0.67881,0.00016,19.02118]
[1776602473735,43.18,75522.99,0.0,0.6788,0.00016,19.02154]
[1776602476108,43.18,75487.06,0.0,0.67317,0.00016,19.14893]
[1776602476758,43.16,75487.06,0.0,0.67322,0.00016,19.14775]
[1776602477765,43.16,75492.61,0.0,0.67409,0.00016,19.1282]
[1776602486178,43.16,75496.63,0.0,0.67475,0.00016,19.11342]
[1776602493877,43.15,75495.93,0.0,0.67469,0.00016,19.11102]
[1776602498911,43.15,75495.67,0.0,0.67466,0.00016,19.11171]
[1776602501932,43.15,75504.29,0.0,0.67602,0.00016,19.08112]
[1776602503946,43.15,75517.0,0.0,0.67801,0.00016,19.03576]
[1776602504959,43.15,75522.81,0.0,0.67892,0.00016,19.0149]
[1776602509989,43.15,75522.36,0.0,0.67884,0.00016,19.01665]
[1776602515024,43.15,75520.08,0.0,0.67848,0.00016,19.02493]
[1776602519052,43.15,75513.22,0.0,0.67741,0.00016,19.04956]
[1776602524087,43.15,75508.56,0.0,0.67668,0.00016,19.06613]
[1776602529130,43.15,75503.95,0.0,0.67596,0.00016,19.08243]
[1776602534168,43.15,75502.58,0.0,0.67575,0.00016,19.08718]
[1776602542227,43.14,75498.66,0.0,0.67514,0.00016,19.1009]
[1776602547261,43.14,75496.14,0.0,0.67475,0.00016,19.10965]
[1776602552297,43.14,75497.49,0.0,0.675,0.00016,19.10038]
[1776602555317,43.14,75505.93,0.0,0.67632,0.00016,19.07042]
[1776602560353,43.14,75505.3,0.0,0.67623,0.00016,19.07264]
[1776602565387,43.14,75509.39,0.0,0.67687,0.00016,19.05802]
[1776602570423,43.14,75513.23,0.0,0.67747,0.00016,19.04431]
[1776602576816,43.14,75513.22,0.0,0.67747,0.00016,19.04443]
[1776602585529,43.14,75517.48,0.0,0.67813,0.00016,19.02928]
[1776602588549,43.14,75526.09,0.0,0.67947,0.00016,18.9983]
[1776602590564,43.14,75537.82,0.0,0.6813,0.00016,18.95577]
[1776602592577,43.15,75539.09,0.0,0.68149,0.00016,18.95127]
[1776602599626,43.15,75539.42,0.0,0.68152,0.00016,18.9507]
[1776602604662,43.16,75539.68,0.0,0.68155,0.00016,18.95009]
[1776602609695,43.16,75542.04,0.0,0.6819,0.00016,18.94191]
[1776602614731,43.17,75544.71,0.0,0.68233,0.00016,18.92811]
[1776602619767,43.17,75549.6,0.0,0.68307,0.00016,18.91055]
[1776602624802,43.18,75549.71,0.0,0.68306,0.00016,18.91077]
[1776602629837,43.18,75552.54,0.0,0.68348,0.00016,18.90093]
[1776602637238,43.19,75552.09,0.0,0.68338,0.00016,18.90328]
[1776602642932,43.2,75556.01,0.0,0.68396,0.00016,18.88965]
[1776602647964,43.21,75556.75,0.0,0.68405,0.00016,18.88755]
[1776602648971,43.21,75545.72,0.0,0.68233,0.00016,18.92821]
[1776602654005,43.21,75541.93,0.0,0.68172,0.00016,18.94254]
[1776602660049,43.22,75543.09,0.0,0.68188,0.00016,18.93884]
[1776602666090,43.22,75545.4,0.0,0.68222,0.00016,18.93098]
[1776602671125,43.23,75547.51,0.0,0.68256,0.00016,18.91932]
[1776602676163,43.23,75545.97,0.0,0.6823,0.00016,18.92544]
[1776602681196,43.24,75546.76,0.0,0.6824,0.00016,18.92302]
[1776602686231,43.24,75546.1,0.0,0.68228,0.00016,18.9259]
[1776602691266,43.25,75546.09,0.0,0.68226,0.00016,18.92639]
[1776602696302,43.25,75545.78,0.0,0.6822,0.00016,18.92788]
[1776602701336,43.26,75547.07,0.0,0.68238,0.00016,18.92373]
[1776602706371,43.26,75551.39,0.0,0.68304,0.00016,18.90817]
[1776602709392,43.27,75555.42,0.0,0.68365,0.00015,18.89369]
[1776602712418,43.27,75542.39,0.0,0.68162,0.00016,18.94168]
[1776602717452,43.27,75543.94,0.0,0.68184,0.00016,18.93644]
[1776602722488,43.28,75544.04,0.0,0.68184,0.00016,18.93642]
[1776602727523,43.28,75545.62,0.0,0.68207,0.00016,18.93118]
[1776602731550,43.29,75540.32,0.0,0.68126,0.00016,18.94634]
[1776602736586,43.29,75538.62,0.0,0.68099,0.00016,18.95287]
[1776602741625,43.29,75535.28,0.0,0.68045,0.00016,18.96532]
[1776602746659,43.3,75534.05,0.0,0.68025,0.00016,18.97015]
[1776602751694,43.3,75530.64,0.0,0.67971,0.00016,18.98271]
[1776602756730,43.3,75517.92,0.0,0.67771,0.00016,19.02866]
[1776602758095,43.3,75509.65,0.0,0.67642,0.00016,19.05811]
[1776602761769,43.3,75502.59,0.0,0.67531,0.00016,19.08304]
[1776602763777,43.3,75510.61,0.0,0.67657,0.00016,19.05464]
[1776602765793,43.3,75518.6,0.0,0.67781,0.00016,19.02627]
[1776602766798,43.3,75526.7,0.0,0.67908,0.00016,18.99725]
[1776602768165,43.31,75526.59,0.0,0.67906,0.00016,18.99776]
[1776602773847,43.31,75526.45,0.0,0.67902,0.00016,18.99855]
[1776602778882,43.31,75527.57,0.0,0.67918,0.00016,18.99488]
[1776602783917,43.32,75531.55,0.0,0.67979,0.00016,18.98086]
[1776602789964,43.32,75533.98,0.0,0.68015,0.00016,18.97252]
[1776602791976,43.32,75539.27,0.0,0.681,0.00016,18.94912]
[1776602797012,43.33,75534.08,0.0,0.68017,0.00016,18.96836]
[1776602802047,43.33,75535.38,0.0,0.68036,0.00016,18.96399]
[1776602808446,43.33,75537.83,0.0,0.68073,0.00016,18.95545]
[1776602814131,43.34,75535.33,0.0,0.68032,0.00016,18.96494]
[1776602819165,43.34,75534.62,0.0,0.6802,0.00016,18.96782]
[1776602825207,43.35,75534.04,0.0,0.68009,0.00016,18.97029]
[1776602830242,43.35,75536.5,0.0,0.68046,0.00016,18.96173]
[1776602835278,43.35,75533.37,0.0,0.67997,0.00016,18.97329]
[1776602838657,43.36,75539.1,0.0,0.68085,0.00016,18.95277]
[1776602846356,43.36,75541.07,0.0,0.68115,0.00016,18.94576]
[1776602847366,43.36,75546.76,0.0,0.68203,0.00016,18.9251]
[1776602848727,43.36,75551.36,0.0,0.68274,0.00015,18.9084]
[1776602854410,43.38,75553.08,0.0,0.68295,0.00015,18.89983]
[1776602862468,43.41,75552.6,0.0,0.68277,0.00015,18.90427]
[1776602868509,43.41,75552.07,0.0,0.68268,0.00015,18.90651]
[1776602873547,43.42,75552.44,0.0,0.68272,0.00015,18.90542]
[1776602878937,43.42,75547.58,0.0,0.68195,0.00015,18.92362]
[1776602882606,43.42,75556.64,0.0,0.68335,0.00015,18.89076]
[1776602883614,43.43,75551.25,0.0,0.68251,0.00015,18.91051]
[1776602889661,43.43,75548.98,0.0,0.68215,0.00015,18.919]
[1776602894690,43.43,75549.76,0.0,0.68226,0.00015,18.91636]
[1776602900732,43.43,75550.25,0.0,0.68233,0.00015,18.91483]
[1776602909149,43.44,75550.57,0.0,0.68237,0.00015,18.91393]
[1776602919219,43.44,75549.56,0.0,0.68223,0.00015,18.91346]
[1776602924905,43.44,75550.11,0.0,0.68231,0.00015,18.91157]
[1776602929941,43.44,75545.52,0.0,0.6816,0.00015,18.9284]
[1776602930951,43.44,75540.31,0.0,0.68079,0.00016,18.94729]
[1776602935983,43.44,75539.88,0.0,0.68072,0.00016,18.94892]
[1776602946055,43.45,75537.03,0.0,0.68027,0.00016,18.95946]
[1776602955119,43.45,75533.3,0.0,0.67968,0.00016,18.97315]
[1776602963175,43.45,75531.94,0.0,0.67945,0.00016,18.97832]
[1776602969571,43.45,75526.94,0.0,0.67867,0.00016,18.99641]
[1776602975259,43.46,75526.88,0.0,0.67868,0.00016,18.99238]
[1776602982308,43.46,75529.25,0.0,0.67904,0.00016,18.98418]
[1776602987346,43.46,75530.12,0.0,0.67917,0.00016,18.98123]
[1776602989710,43.46,75512.31,0.0,0.67639,0.00016,19.04461]
[1776602990371,43.46,75512.31,0.0,0.67639,0.00016,19.04459]
[1776602993388,43.46,75506.78,0.0,0.67554,0.00016,19.06399]
[1776602998423,43.45,75512.22,0.0,0.67641,0.00016,19.04418]
[1776603003458,43.45,75518.85,0.0,0.67745,0.00016,19.02053]
[1776603005474,43.45,75525.46,0.0,0.67848,0.00016,18.99694]
[1776603010507,43.45,75527.25,0.0,0.67876,0.00016,18.99052]
[1776603016550,43.45,75527.93,0.0,0.67887,0.00016,18.98813]
[1776603022593,43.45,75527.65,0.0,0.67882,0.00016,18.98922]
[1776603029643,43.45,75526.4,0.0,0.67862,0.00016,18.99384]
[1776603034678,43.45,75525.95,0.0,0.67857,0.00016,18.99117]
[1776603039713,43.46,75530.14,0.0,0.67922,0.00016,18.97635]
[1776603044751,43.46,75528.52,0.0,0.67895,0.00016,18.98242]
[1776603049783,43.46,75528.09,0.0,0.67888,0.00016,18.98412]
[1776603055825,43.46,75527.58,0.0,0.67879,0.00016,18.98621]
[1776603065892,43.47,75527.26,0.0,0.67872,0.00016,18.98782]
[1776603070930,43.47,75526.23,0.0,0.67856,0.00016,18.99167]
[1776603075966,43.47,75525.46,0.0,0.67843,0.00016,18.99465]
[1776603081001,43.48,75526.11,0.0,0.67852,0.00016,18.99253]
[1776603086041,43.48,75531.6,0.0,0.67936,0.00016,18.97313]
[1776603091077,43.48,75533.34,0.0,0.67965,0.00016,18.96274]
[1776603097125,43.49,75533.87,0.0,0.67972,0.00016,18.96118]
[1776603102157,43.49,75535.19,0.0,0.67992,0.00016,18.95667]
[1776603108197,43.49,75536.51,0.0,0.68011,0.00016,18.9522]
[1776603113233,43.49,75537.42,0.0,0.68024,0.00016,18.94914]
[1776603119275,43.5,75538.84,0.0,0.68045,0.00016,18.9443]
[1776603124309,43.5,75544.26,0.0,0.68128,0.00015,18.92498]
[1776603129345,43.5,75552.85,0.0,0.6826,0.00015,18.89399]
[1776603133372,43.5,75559.65,0.0,0.68366,0.00015,18.86908]
[1776603138408,43.5,75563.45,0.0,0.68425,0.00015,18.85488]
[1776603145457,43.49,75562.99,0.0,0.6842,0.00015,18.85614]
[1776603150847,43.49,75565.1,0.0,0.68454,0.00015,18.84805]
[1776603153512,43.49,75571.95,0.0,0.68563,0.00015,18.81828]
[1776603157541,43.49,75573.87,0.0,0.68592,0.00015,18.81111]
[1776603162578,43.49,75576.18,0.0,0.68628,0.00015,18.80251]
[1776603169624,43.49,75574.71,0.0,0.68606,0.00015,18.80793]
[1776603175667,43.49,75576.62,0.0,0.68635,0.00015,18.80078]
[1776603181058,43.49,75583.81,0.0,0.68746,0.00015,18.77403]
[1776603187750,43.49,75585.39,0.0,0.6877,0.00015,18.76814]
[1776603194800,43.49,75586.26,0.0,0.68783,0.00015,18.76489]
[1776603199837,43.49,75590.23,0.0,0.68844,0.00015,18.75019]
[1776603205876,43.49,75591.31,0.0,0.6886,0.00015,18.74616]
[1776603208898,43.49,75598.16,0.0,0.68965,0.00015,18.72041]
[1776603211269,43.49,75600.56,0.0,0.69005,0.00015,18.70699]
[1776603217961,43.49,75601.38,0.0,0.69016,0.00015,18.70407]
[1776603222996,43.49,75602.77,0.0,0.69037,0.00015,18.69895]
[1776603228031,43.49,75601.99,0.0,0.69025,0.00015,18.702]
[1776603234073,43.49,75600.89,0.0,0.69008,0.00015,18.70622]
[1776603241480,43.49,75599.4,0.0,0.68985,0.00015,18.71188]
[1776603247161,43.49,75599.4,0.0,0.68985,0.00015,18.7119]
[1776603252199,43.49,75598.35,0.0,0.68969,0.00015,18.71586]
[1776603257235,43.49,75598.18,0.0,0.68966,0.00015,18.71648]
[1776603262271,43.49,75594.25,0.0,0.68906,0.00015,18.73126]
[1776603263278,43.49,75586.73,0.0,0.68791,0.00015,18.75943]
[1776603264290,43.49,75585.64,0.0,0.68774,0.00015,18.76345]
[1776603269321,43.49,75584.21,0.0,0.68753,0.00015,18.76867]
[1776603274364,43.49,75581.99,0.0,0.68723,0.00015,18.77233]
[1776603279391,43.49,75583.57,0.0,0.68748,0.00015,18.76624]
[1776603284428,43.49,75582.27,0.0,0.68728,0.00015,18.77098]
[1776603289464,43.49,75583.04,0.0,0.6874,0.00015,18.76802]
[1776603294499,43.49,75583.52,0.0,0.68748,0.00015,18.76614]
[1776603299534,43.48,75585.34,0.0,0.68776,0.00015,18.75924]
[1776603304569,43.48,75586.39,0.0,0.68796,0.00015,18.7545]
[1776603309605,43.46,75586.55,0.0,0.68802,0.00015,18.75281]
[1776603315647,43.45,75587.17,0.0,0.68817,0.00015,18.74918]
[1776603318668,43.45,75597.33,0.0,0.68975,0.00015,18.71037]
[1776603323708,43.44,75598.51,0.0,0.68996,0.00015,18.70522]
[1776603327730,43.43,75603.8,0.0,0.6908,0.00015,18.68439]
[1776603332119,43.43,75610.72,0.0,0.69191,0.00015,18.65309]
[1776603335787,43.42,75605.5,0.0,0.69112,0.00015,18.67255]
[1776603337800,43.42,75597.69,0.0,0.68994,0.00015,18.70191]
[1776603342836,43.41,75600.96,0.0,0.69046,0.00015,18.68905]
[1776603348887,43.41,75600.82,0.0,0.69046,0.00015,18.6888]
[1776603350891,43.4,75607.45,0.0,0.69149,0.00015,18.66341]
[1776603355927,43.4,75611.53,0.0,0.69213,0.00015,18.64743]
[1776603360965,43.4,75612.85,0.0,0.69234,0.00015,18.64211]
[1776603362339,43.4,75606.48,0.0,0.69137,0.00015,18.66628]
[1776603363982,43.39,75600.58,0.0,0.69047,0.00015,18.68849]
[1776603369018,43.39,75598.28,0.0,0.69014,0.00015,18.6966]
[1776603374056,43.38,75598.5,0.0,0.6902,0.00015,18.69519]
[1776603379088,43.38,75594.05,0.0,0.68954,0.00015,18.71135]
[1776603387144,43.36,75598.39,0.0,0.69025,0.00015,18.69387]
[1776603393187,43.36,75600.98,0.0,0.69071,0.00015,18.67875]
[1776603399228,43.35,75600.59,0.0,0.69069,0.00015,18.67932]
[1776603405273,43.34,75601.25,0.0,0.69082,0.00015,18.67599]
[1776603407289,43.33,75623.59,0.0,0.69426,0.00015,18.58983]
[1776603409299,43.33,75628.63,0.0,0.69503,0.00015,18.57013]
[1776603414332,43.33,75630.39,0.0,0.69531,0.00015,18.56293]
[1776603416348,43.33,75632.33,0.0,0.69561,0.00015,18.55529]
[1776603421382,43.33,75630.21,0.0,0.6953,0.00015,18.56331]
[1776603425410,43.32,75639.14,0.0,0.69666,0.00015,18.52839]
[1776603426417,43.32,75638.15,0.0,0.69651,0.00015,18.53226]
[1776603427425,43.32,75633.0,0.0,0.69573,0.00015,18.55233]
[1776603432835,43.32,75635.54,0.0,0.69612,0.00015,18.5424]
[1776603435487,43.32,75641.15,0.0,0.69697,0.00015,18.52053]
[1776603437501,43.33,75653.15,0.0,0.69879,0.00015,18.47348]
[1776603438503,43.33,75657.62,0.0,0.69946,0.00015,18.4559]
[1776603439511,43.32,75665.83,0.0,0.70071,0.00015,18.42324]
[1776603440518,43.32,75669.91,0.0,0.70133,0.00015,18.40691]
[1776603445550,43.32,75668.52,0.0,0.70112,0.00015,18.4122]
[1776603446558,43.32,75674.95,0.0,0.7021,0.00015,18.38636]
[1776603451656,43.32,75671.3,0.0,0.70159,0.00015,18.39639]
[1776603452978,43.32,75680.07,0.0,0.70291,0.00015,18.36132]
[1776603455628,43.32,75684.19,0.0,0.70353,0.00015,18.34469]
[1776603460675,43.32,75701.7,0.0,0.70616,0.00015,18.2738]
[1776603461674,43.32,75704.06,0.0,0.70651,0.00015,18.26422]
[1776603463055,43.32,75696.54,0.0,0.70538,0.00015,18.29483]
[1776603465699,43.32,75691.5,0.0,0.70463,0.00015,18.31528]
[1776603470734,43.32,75692.43,0.0,0.70477,0.00015,18.31147]
[1776603473125,43.32,75685.17,0.0,0.70368,0.00015,18.34074]
[1776603475770,43.32,75683.92,0.0,0.70348,0.00015,18.34597]
[1776603480808,43.33,75685.37,0.0,0.70368,0.00015,18.3406]
[1776603485842,43.33,75684.19,0.0,0.70349,0.00015,18.34584]
[1776603490876,43.33,75682.74,0.0,0.70326,0.00015,18.35212]
[1776603495911,43.34,75683.87,0.0,0.70341,0.00015,18.34802]
[1776603500946,43.34,75679.99,0.0,0.7028,0.00015,18.36421]
[1776603503335,43.35,75667.95,0.0,0.70097,0.00015,18.41273]
[1776603504973,43.35,75662.73,0.0,0.70018,0.00015,18.43357]
[1776603506990,43.35,75656.54,0.0,0.69924,0.00015,18.45823]
[1776603512023,43.35,75655.94,0.0,0.69917,0.00015,18.45641]
[1776603518066,43.35,75654.55,0.0,0.69895,0.00015,18.46223]
[1776603522093,43.36,75660.09,0.0,0.69977,0.00015,18.44066]
[1776603523477,43.36,75649.33,0.0,0.69814,0.00015,18.48318]
[1776603524108,43.36,75649.33,0.0,0.69814,0.00015,18.48321]
[1776603529143,43.36,75651.98,0.0,0.69853,0.00015,18.47298]
[1776603533548,43.36,75642.23,0.0,0.69705,0.00015,18.51138]
[1776603534178,43.36,75642.23,0.0,0.69705,0.00015,18.51139]
[1776603536194,43.36,75634.38,0.0,0.69586,0.00015,18.54199]
[1776603541230,43.36,75631.75,0.0,0.69546,0.00015,18.55209]
[1776603543244,43.36,75619.44,0.0,0.69359,0.00015,18.59959]
[1776603544251,43.36,75608.67,0.0,0.69194,0.00015,18.64081]
[1776603549286,43.35,75603.88,0.0,0.69123,0.00015,18.6586]
[1776603555328,43.35,75598.86,0.0,0.69048,0.00015,18.67709]
[1776603560364,43.34,75596.42,0.0,0.69012,0.00015,18.68584]
[1776603564391,43.34,75590.88,0.0,0.68929,0.00015,18.70638]
[1776603566405,43.34,75585.63,0.0,0.68849,0.00015,18.72591]
[1776603571441,43.33,75585.95,0.0,0.6886,0.00015,18.71959]
[1776603576476,43.32,75588.85,0.0,0.68906,0.00015,18.70811]
[1776603581511,43.32,75588.34,0.0,0.68901,0.00015,18.7095]
[1776603584532,43.32,75593.81,0.0,0.68986,0.00015,18.68854]
[1776603589567,43.31,75593.74,0.0,0.68986,0.00015,18.68844]
[1776603591581,43.31,75583.6,0.0,0.6883,0.00015,18.72659]
[1776603592588,43.31,75584.01,0.0,0.68837,0.00015,18.72495]
[1776603596616,43.31,75589.28,0.0,0.6892,0.00015,18.7047]
[1776603598631,43.3,75591.23,0.0,0.6895,0.00015,18.69718]
[1776603602658,43.3,75581.88,0.0,0.68807,0.00015,18.73217]
[1776603604049,43.3,75571.34,0.0,0.68645,0.00015,18.77154]
[1776603604672,43.3,75571.34,0.0,0.68645,0.00015,18.77141]
[1776603609707,43.29,75576.93,0.0,0.68734,0.00015,18.74987]
[1776603611722,43.29,75587.49,0.0,0.68898,0.00015,18.70992]
[1776603614120,43.29,75589.97,0.0,0.68937,0.00015,18.70029]
[1776603619779,43.28,75591.53,0.0,0.68963,0.00015,18.69396]
[1776603624189,43.28,75599.53,0.0,0.69087,0.00015,18.66324]
[1776603625826,43.28,75600.03,0.0,0.69095,0.00015,18.66122]
[1776603628842,43.28,75605.43,0.0,0.69179,0.00015,18.64045]
[1776603630855,43.28,75614.44,0.0,0.69317,0.00015,18.60579]
[1776603631863,43.28,75618.42,0.0,0.69382,0.00015,18.58595]
[1776603636899,43.28,75618.74,0.0,0.69386,0.00015,18.58473]
[1776603642940,43.28,75614.47,0.0,0.69321,0.00015,18.60118]
[1776603647977,43.28,75612.92,0.0,0.69298,0.00015,18.60709]
[1776603653012,43.27,75611.13,0.0,0.69271,0.00015,18.61386]
[1776603658048,43.27,75612.79,0.0,0.69297,0.00015,18.60735]
[1776603661069,43.27,75606.11,0.0,0.69194,0.00015,18.63292]
[1776603666106,43.27,75613.26,0.0,0.69305,0.00015,18.60527]
[1776603669127,43.27,75618.3,0.0,0.69382,0.00015,18.5858]
[1776603674541,43.27,75620.62,0.0,0.69418,0.00015,18.5768]
[1776603678189,43.27,75634.46,0.0,0.69629,0.00015,18.52299]
[1776603679202,43.27,75634.09,0.0,0.69623,0.00015,18.52448]
[1776603684611,43.27,75635.81,0.0,0.69649,0.00015,18.51801]
[1776603687252,43.27,75641.6,0.0,0.69736,0.00015,18.49552]
[1776603692287,43.28,75644.3,0.0,0.69779,0.00015,18.48082]
[1776603697322,43.28,75648.53,0.0,0.69842,0.00015,18.46457]
[1776603702358,43.29,75651.53,0.0,0.69886,0.00015,18.45311]
[1776603711421,43.29,75651.62,0.0,0.69885,0.00015,18.4534]
[1776603716456,43.29,75653.42,0.0,0.69911,0.00015,18.44664]
[1776603721490,43.3,75656.31,0.0,0.69954,0.00015,18.43559]
[1776603724511,43.3,75664.03,0.0,0.7007,0.00015,18.40516]
[1776603729546,43.3,75667.73,0.0,0.70124,0.00015,18.39088]
[1776603734583,43.31,75672.02,0.0,0.70188,0.00015,18.37412]
[1776603739617,43.31,75679.6,0.0,0.70303,0.00015,18.34364]
[1776603740623,43.31,75688.05,0.0,0.7043,0.00015,18.30953]
[1776603741630,43.31,75693.44,0.0,0.70511,0.00015,18.28768]
[1776603743649,43.31,75682.86,0.0,0.70352,0.00015,18.33056]
[1776603744651,43.31,75673.98,0.0,0.70217,0.00015,18.36637]
[1776603746665,43.31,75670.68,0.0,0.70166,0.00015,18.37978]
[1776603751703,43.31,75670.65,0.0,0.70168,0.00015,18.37589]
[1776603756737,43.32,75669.32,0.0,0.70146,0.00015,18.38153]
[1776603761773,43.32,75671.42,0.0,0.70178,0.00015,18.37323]
[1776603763794,43.32,75666.22,0.0,0.70098,0.00015,18.39418]
[1776603765805,43.32,75656.25,0.0,0.69947,0.00015,18.43393]
[1776603767816,43.32,75647.49,0.0,0.69813,0.00015,18.46859]
[1776603768823,43.32,75647.47,0.0,0.69813,0.00015,18.4687]
[1776603775247,43.32,75640.7,0.0,0.6971,0.00015,18.49539]
[1776603780910,43.33,75637.32,0.0,0.69658,0.00015,18.50869]
[1776603785942,43.33,75632.52,0.0,0.69585,0.00015,18.52745]
[1776603789970,43.33,75627.3,0.0,0.69505,0.00015,18.54776]
[1776603790977,43.33,75619.17,0.0,0.69381,0.00015,18.5792]
[1776603791984,43.33,75618.63,0.0,0.69372,0.00015,18.58125]
[1776603792991,43.33,75624.5,0.0,0.69462,0.00015,18.55854]
[1776603795389,43.32,75628.87,0.0,0.69529,0.00015,18.54157]
[1776603798030,43.32,75638.7,0.0,0.69679,0.00015,18.50326]
[1776603799036,43.33,75655.75,0.0,0.69938,0.00015,18.43625]
[1776603800044,43.33,75655.42,0.0,0.69933,0.00015,18.43764]
[1776603803065,43.33,75660.88,0.0,0.70014,0.00015,18.41632]
[1776603808104,43.33,75661.27,0.0,0.70018,0.00015,18.41536]
[1776603813139,43.34,75666.49,0.0,0.70098,0.00015,18.39074]
[1776603818175,43.34,75668.61,0.0,0.70129,0.00015,18.38262]
[1776603823209,43.35,75672.36,0.0,0.70184,0.00015,18.36801]
[1776603829255,43.35,75676.83,0.0,0.7025,0.00015,18.35058]
[1776603831267,43.35,75706.79,0.0,0.707,0.00015,18.2296]
[1776603832275,43.35,75709.79,0.0,0.70745,0.00015,18.21738]
[1776603835674,43.35,75702.05,0.0,0.70628,0.00015,18.24907]
[1776603837314,43.35,75702.23,0.0,0.70631,0.00015,18.24837]
[1776603842351,43.35,75699.35,0.0,0.70588,0.00015,18.26011]
[1776603847385,43.35,75696.37,0.0,0.70543,0.00015,18.27214]
[1776603852420,43.35,75698.6,0.0,0.70577,0.00015,18.26301]
[1776603858462,43.35,75698.6,0.0,0.70576,0.00015,18.26328]
[1776603863497,43.36,75698.18,0.0,0.70567,0.00015,18.26573]
[1776603870548,43.37,75697.7,0.0,0.70556,0.00015,18.26871]
[1776603875959,43.38,75698.29,0.0,0.70566,0.00015,18.26253]
[1776603881624,43.38,75697.83,0.0,0.70556,0.00015,18.26531]
[1776603886659,43.39,75698.82,0.0,0.7057,0.00015,18.2616]
[1776603891695,43.39,75699.04,0.0,0.70573,0.00015,18.26072]
[1776603897735,43.39,75700.77,0.0,0.70599,0.00015,18.25373]
[1776603902771,43.39,75701.36,0.0,0.70607,0.00015,18.2514]
[1776603905794,43.39,75695.32,0.0,0.70517,0.00015,18.27589]
[1776603911835,43.39,75692.79,0.0,0.70476,0.00015,18.28693]
[1776603914855,43.4,75684.0,0.0,0.70342,0.00015,18.32296]
[1776603918883,43.45,75678.41,0.0,0.70239,0.00015,18.35071]
[1776603923918,43.48,75682.82,0.0,0.70292,0.00015,18.3368]
[1776603928953,43.49,75682.74,0.0,0.70287,0.00015,18.338]
[1776603933994,43.5,75681.72,0.0,0.70272,0.00015,18.33839]
[1776603936011,43.5,75687.88,0.0,0.70364,0.00015,18.31406]
[1776603941038,43.51,75685.55,0.0,0.70326,0.00015,18.32423]
[1776603946072,43.53,75679.66,0.0,0.70229,0.00015,18.35002]
[1776603952114,43.53,75676.57,0.0,0.7018,0.00015,18.36317]
[1776603953121,43.53,75682.61,0.0,0.7027,0.00015,18.33925]
[1776603958156,43.54,75683.6,0.0,0.70282,0.00015,18.33611]
[1776603963193,43.56,75676.56,0.0,0.70169,0.00015,18.36628]
[1776603968227,43.58,75674.8,0.0,0.70135,0.00015,18.37521]
[1776603973266,43.58,75672.34,0.0,0.70096,0.00015,18.38564]
[1776603980314,43.59,75671.14,0.0,0.70074,0.00015,18.39136]
[1776603985348,43.6,75670.3,0.0,0.70059,0.00015,18.39538]
[1776603989376,43.6,75676.65,0.0,0.70153,0.00015,18.37084]
[1776603992397,43.65,75678.83,0.0,0.7017,0.00015,18.36282]
[1776603997433,43.7,75681.56,0.0,0.70192,0.00015,18.35738]
[1776604002470,43.75,75684.19,0.0,0.70213,0.00015,18.35226]
[1776604007505,43.77,75683.86,0.0,0.702,0.00015,18.3558]
[1776604008511,43.78,75692.57,0.0,0.70324,0.00015,18.3228]
[1776604009517,43.8,75693.08,0.0,0.70325,0.00015,18.32262]
[1776604014557,43.88,75698.9,0.0,0.70381,0.00015,18.30844]
[1776604019596,43.92,75703.59,0.0,0.70431,0.00015,18.2952]
[1776604027017,43.98,75709.17,0.0,0.70493,0.00015,18.27896]
[1776604033692,43.99,75707.44,0.0,0.70464,0.00015,18.28687]
[1776604038727,43.99,75707.93,0.0,0.70468,0.00015,18.28577]
[1776604043763,44.0,75709.46,0.0,0.70488,0.00015,18.28051]
[1776604048797,44.01,75715.08,0.0,0.70568,0.00015,18.25893]
[1776604053833,44.02,75714.75,0.0,0.70564,0.00015,18.25654]
[1776604059879,44.02,75720.15,0.0,0.7064,0.00015,18.23595]
[1776604066930,44.04,75721.61,0.0,0.70657,0.00015,18.23129]
[1776604071968,44.04,75717.71,0.0,0.70597,0.00015,18.24772]
[1776604074984,44.05,75722.93,0.0,0.70672,0.00015,18.22726]
[1776604079013,44.05,75729.63,0.0,0.70769,0.00015,18.20098]
[1776604084051,44.06,75736.86,0.0,0.70872,0.00015,18.17292]
[1776604086066,44.06,75740.29,0.0,0.7092,0.00015,18.15949]
[1776604088080,44.07,75759.95,0.0,0.71208,0.00015,18.07971]
[1776604089087,44.07,75763.31,0.0,0.71255,0.00015,18.0665]
[1776604091104,44.08,75772.91,0.0,0.71393,0.00015,18.02757]
[1776604093115,44.08,75759.58,0.0,0.71197,0.00015,18.08289]
[1776604094122,44.08,75755.13,0.0,0.71131,0.00015,18.10137]
[1776604097143,44.09,75765.81,0.0,0.71284,0.00015,18.0584]
[1776604098150,44.09,75769.45,0.0,0.71336,0.00015,18.04372]
[1776604099166,44.09,75775.76,0.0,0.71428,0.00015,18.01773]
[1776604100170,44.1,75774.83,0.0,0.71413,0.00015,18.02215]
[1776604101173,44.1,75766.67,0.0,0.71293,0.00015,18.05608]
[1776604103189,44.1,75772.58,0.0,0.71378,0.00015,18.032]
[1776604107218,44.11,75775.73,0.0,0.7142,0.00015,18.0202]
[1776604112252,44.12,75775.03,0.0,0.71409,0.00015,18.01975]
[1776604117668,44.15,75774.79,0.0,0.71395,0.00015,18.02395]
[1776604123327,44.25,75775.0,0.0,0.71354,0.00015,18.03635]
[1776604126350,44.26,75769.84,0.0,0.71276,0.00015,18.05828]
[1776604127738,44.26,75751.66,0.0,0.71011,0.00015,18.13215]
[1776604128363,44.26,75751.66,0.0,0.7101,0.00015,18.13242]
[1776604129371,44.27,75747.24,0.0,0.70944,0.00015,18.15071]
[1776604130379,44.27,75755.63,0.0,0.71067,0.00015,18.1168]
[1776604131384,44.27,75757.31,0.0,0.71089,0.00015,18.11049]
[1776604136420,44.31,75749.5,0.0,0.70958,0.00015,18.14731]
[1776604140449,44.32,75757.78,0.0,0.71075,0.00015,18.11474]
[1776604146490,44.33,75757.73,0.0,0.7107,0.00015,18.11642]
[1776604147879,44.34,75766.71,0.0,0.71199,0.00015,18.08026]
[1776604149510,44.34,75767.29,0.0,0.71206,0.00015,18.07844]
[1776604154545,44.35,75764.01,0.0,0.71154,0.00015,18.09314]
[1776604156559,44.36,75755.02,0.0,0.71021,0.00015,18.13004]
[1776604161594,44.37,75752.85,0.0,0.70985,0.00015,18.13996]
[1776604166629,44.38,75753.45,0.0,0.7099,0.00015,18.13868]
[1776604171664,44.39,75751.95,0.0,0.70968,0.00015,18.14132]
[1776604174687,44.39,75758.88,0.0,0.71066,0.00015,18.11409]
[1776604176702,44.4,75763.79,0.0,0.71136,0.00015,18.09478]
[1776604178093,44.4,75772.29,0.0,0.71258,0.00014,18.06056]
[1776604179721,44.4,75772.89,0.0,0.71265,0.00014,18.05866]
[1776604181735,44.41,75782.44,0.0,0.71401,0.00014,18.02027]
[1776604182746,44.41,75787.5,0.0,0.71473,0.00014,17.99988]
[1776604186769,44.42,75782.42,0.0,0.71396,0.00014,18.022]
[1776604191805,44.43,75782.81,0.0,0.71396,0.00014,18.02199]
[1776604196841,44.45,75786.25,0.0,0.7144,0.00014,18.00954]
[1776604201877,44.46,75791.36,0.0,0.71507,0.00014,17.99059]
[1776604202881,44.47,75784.96,0.0,0.71414,0.00014,18.01705]
[1776604205902,44.5,75777.74,0.0,0.71297,0.00014,18.05022]
[1776604206911,44.5,75769.73,0.0,0.71181,0.00014,18.08298]
[1776604208306,44.5,75761.66,0.0,0.71063,0.00015,18.1158]
[1776604213959,44.51,75757.14,0.0,0.70993,0.00015,18.13515]
[1776604220002,44.52,75756.08,0.0,0.70973,0.00015,18.14075]
[1776604221009,44.52,75747.75,0.0,0.70852,0.00015,18.17429]
[1776604222016,44.53,75739.61,0.0,0.70732,0.00015,18.20689]
[1776604223022,44.53,75737.85,0.0,0.70706,0.00015,18.21402]
[1776604226048,44.53,75747.13,0.0,0.7084,0.00015,18.17753]
[1776604227051,44.53,75750.39,0.0,0.70887,0.00015,18.16469]
[1776604232085,44.54,75748.04,0.0,0.70853,0.00015,18.17046]
[1776604234100,44.54,75742.23,0.0,0.70767,0.00015,18.19393]
[1776604239136,44.55,75744.72,0.0,0.70801,0.00015,18.18476]
[1776604243164,44.55,75737.93,0.0,0.707,0.00015,18.21229]
[1776604249208,44.56,75739.9,0.0,0.70726,0.00015,18.20522]
[1776604253243,44.57,75745.7,0.0,0.70809,0.00015,18.18272]
[1776604258284,44.57,75744.48,0.0,0.70788,0.00015,18.18836]
[1776604261294,44.58,75738.6,0.0,0.70701,0.00015,18.21216]
[1776604264316,44.58,75731.06,0.0,0.7059,0.00015,18.24238]
[1776604266328,44.58,75726.58,0.0,0.70523,0.00015,18.26036]
[1776604270355,44.59,75719.98,0.0,0.70425,0.00015,18.28655]
[1776604275392,44.59,75722.75,0.0,0.70464,0.00015,18.27617]
[1776604279418,44.59,75728.24,0.0,0.70543,0.00015,18.255]
[1776604284453,44.6,75729.97,0.0,0.70566,0.00015,18.24874]
[1776604289489,44.6,75725.87,0.0,0.70505,0.00015,18.26537]
[1776604295530,44.61,75729.8,0.0,0.70564,0.00015,18.24596]
[1776604300566,44.61,75727.75,0.0,0.70532,0.00015,18.25451]
[1776604306608,44.62,75729.37,0.0,0.70554,0.00015,18.24867]
[1776604311643,44.62,75730.25,0.0,0.70565,0.00015,18.24564]
[1776604317684,44.63,75730.49,0.0,0.70567,0.00015,18.24522]
[1776604325742,44.63,75731.66,0.0,0.70581,0.00015,18.2413]
[1776604327757,44.63,75704.53,0.0,0.70184,0.00015,18.34741]
[1776604329174,44.63,75700.53,0.0,0.70125,0.00015,18.36286]
[1776604334804,44.63,75701.18,0.0,0.70135,0.00015,18.36021]
[1776604336818,44.63,75706.38,0.0,0.70212,0.00015,18.34004]
[1776604339842,44.63,75710.09,0.0,0.70266,0.00015,18.32566]
[1776604344875,44.63,75714.11,0.0,0.70324,0.00015,18.31031]
[1776604350916,44.64,75709.81,0.0,0.70258,0.00015,18.32779]
[1776604352931,44.64,75704.47,0.0,0.70183,0.00015,18.344]
[1776604357968,44.64,75699.62,0.0,0.70112,0.00015,18.3628]
[1776604363016,44.64,75688.78,0.0,0.69952,0.00015,18.4045]
[1776604364022,44.64,75681.02,0.0,0.69838,0.00015,18.43417]
[1776604365030,44.64,75679.54,0.0,0.69816,0.00015,18.43986]
[1776604369457,44.64,75685.78,0.0,0.69907,0.00015,18.41626]
[1776604375103,44.65,75688.49,0.0,0.69946,0.00015,18.40618]
[1776604380135,44.65,75690.18,0.0,0.6997,0.00015,18.40003]
[1776604385170,44.65,75690.48,0.0,0.69973,0.00015,18.3992]
[1776604388191,44.65,75695.8,0.0,0.70051,0.00015,18.37879]
[1776604393238,44.65,75700.97,0.0,0.70127,0.00015,18.35881]
[1776604394240,44.65,75706.11,0.0,0.70203,0.00015,18.33895]
[1776604399272,44.65,75711.63,0.0,0.70283,0.00015,18.31767]
[1776604404307,44.66,75717.06,0.0,0.70362,0.00015,18.29676]
[1776604407328,44.66,75722.45,0.0,0.7044,0.00015,18.27588]
[1776604410350,44.66,75734.68,0.0,0.70617,0.00015,18.22817]
[1776604414378,44.66,75729.3,0.0,0.70541,0.00015,18.24521]
[1776604419413,44.67,75726.35,0.0,0.70497,0.00015,18.25712]
[1776604424453,44.67,75727.55,0.0,0.70513,0.00015,18.25279]
[1776604426461,44.67,75733.59,0.0,0.70601,0.00015,18.2292]
[1776604430491,44.68,75743.85,0.0,0.70749,0.00015,18.18905]
[1776604432505,44.68,75741.57,0.0,0.70714,0.00015,18.19845]
[1776604435527,44.68,75735.38,0.0,0.70623,0.00015,18.22321]
[1776604440566,44.68,75730.75,0.0,0.70554,0.00015,18.24176]
[1776604441567,44.69,75718.25,0.0,0.70371,0.00015,18.29083]
[1776604442572,44.69,75716.48,0.0,0.70345,0.00015,18.29775]
[1776604447609,44.69,75727.62,0.0,0.70507,0.00015,18.25437]
[1776604448615,44.69,75730.74,0.0,0.70553,0.00015,18.2422]
[1776604450629,44.69,75737.83,0.0,0.70655,0.00015,18.21446]
[1776604451642,44.69,75743.02,0.0,0.70731,0.00015,18.19396]
[1776604452644,44.69,75736.97,0.0,0.70642,0.00015,18.21809]
[1776604454658,44.69,75735.25,0.0,0.70616,0.00015,18.22506]
[1776604457678,44.7,75742.92,0.0,0.70727,0.00015,18.19508]
[1776604460096,44.7,75748.35,0.0,0.70805,0.00015,18.17379]
[1776604463721,44.7,75748.7,0.0,0.70808,0.00015,18.17294]
[1776604468755,44.71,75746.59,0.0,0.70775,0.00015,18.182]
[1776604471777,44.71,75739.55,0.0,0.70675,0.00015,18.20567]
[1776604476811,44.72,75739.56,0.0,0.70674,0.00015,18.20611]
[1776604480237,44.72,75756.71,0.0,0.70922,0.00014,18.13839]
[1776604481847,44.72,75757.55,0.0,0.70933,0.00014,18.13531]
[1776604486882,44.73,75756.4,0.0,0.70913,0.00014,18.1407]
[1776604491917,44.73,75758.29,0.0,0.70938,0.00014,18.13394]
[1776604493932,44.74,75766.62,0.0,0.71057,0.00014,18.10098]
[1776604494937,44.74,75771.07,0.0,0.71121,0.00014,18.08333]
[1776604495944,44.74,75779.98,0.0,0.71248,0.00014,18.0478]
[1776604500979,44.75,75782.12,0.0,0.71276,0.00014,18.04012]
[1776604506016,44.76,75781.15,0.0,0.71259,0.00014,18.04477]
[1776604512057,44.77,75783.95,0.0,0.71296,0.00014,18.03461]
[1776604517092,44.77,75780.97,0.0,0.7125,0.00014,18.04762]
[1776604518099,44.78,75766.75,0.0,0.71043,0.00014,18.1052]
[1776604520521,44.78,75765.04,0.0,0.71018,0.00014,18.11224]
[1776604526158,44.79,75761.54,0.0,0.70962,0.00014,18.1276]
[1776604530591,44.8,75755.41,0.0,0.70872,0.00014,18.15256]
[1776604532199,44.8,75754.63,0.0,0.70863,0.00014,18.15146]
[1776604537233,44.81,75753.88,0.0,0.70849,0.00014,18.15523]
[1776604542269,44.81,75755.81,0.0,0.70875,0.00014,18.1483]
[1776604546296,44.82,75766.17,0.0,0.71022,0.00014,18.10772]
[1776604547306,44.82,75767.92,0.0,0.71047,0.00014,18.10093]
[1776604556369,44.84,75771.51,0.0,0.71092,0.00014,18.0885]
[1776604560401,44.84,75780.97,0.0,0.71225,0.00014,18.05134]
[1776604561411,44.84,75780.92,0.0,0.71224,0.00014,18.05171]
[1776604563422,44.85,75775.68,0.0,0.71148,0.00014,18.07308]
[1776604568457,44.85,75773.72,0.0,0.71117,0.00014,18.08164]
[1776604573492,44.86,75771.1,0.0,0.71077,0.00014,18.0928]
[1776604578527,44.86,75771.42,0.0,0.71079,0.00014,18.0922]
[1776604584569,44.87,75773.32,0.0,0.71103,0.00014,18.08559]
[1776604589604,44.88,75772.84,0.0,0.71093,0.00014,18.08835]
[1776604595647,44.89,75769.32,0.0,0.71043,0.00014,18.09885]
[1776604598668,44.89,75776.1,0.0,0.71138,0.00014,18.07244]
[1776604600684,44.9,75781.52,0.0,0.71215,0.00014,18.05109]
[1776604604717,44.9,75787.1,0.0,0.71292,0.00014,18.02947]
[1776604609746,44.91,75791.18,0.0,0.71347,0.00014,18.01407]
[1776604611762,44.91,75797.51,0.0,0.71437,0.00014,17.98871]
[1776604612771,44.92,75802.96,0.0,0.71513,0.00014,17.96707]
[1776604613777,44.92,75811.06,0.0,0.71628,0.00014,17.93438]
[1776604614782,44.92,75811.45,0.0,0.71632,0.00014,17.93308]
[1776604617802,44.93,75823.85,0.0,0.71807,0.00014,17.8828]
[1776604618809,44.93,75821.93,0.0,0.71781,0.00014,17.89055]
[1776604622847,44.92,75830.15,0.0,0.71899,0.00014,17.85621]
[1776604624860,44.92,75836.01,0.0,0.71982,0.00014,17.83198]
[1776604629898,44.92,75836.31,0.0,0.71987,0.00014,17.83045]
[1776604634930,44.92,75832.19,0.0,0.7193,0.00014,17.84713]
[1776604637956,44.91,75826.92,0.0,0.71856,0.00014,17.86868]
[1776604641372,44.91,75821.74,0.0,0.71783,0.00014,17.88976]
[1776604643997,44.91,75814.88,0.0,0.71686,0.00014,17.9176]
[1776604646010,44.91,75816.34,0.0,0.71707,0.00014,17.91166]
[1776604651442,44.91,75818.88,0.0,0.71746,0.00014,17.89682]
[1776604657088,44.91,75823.48,0.0,0.71812,0.00014,17.87781]
[1776604659103,44.91,75830.78,0.0,0.71916,0.00014,17.84761]
[1776604661518,44.91,75845.4,0.0,0.72123,0.00014,17.78703]
[1776604662126,44.91,75845.4,0.0,0.72124,0.00014,17.787]
[1776604663132,44.91,75851.92,0.0,0.72216,0.00014,17.75988]
[1776604665146,44.91,75854.58,0.0,0.72253,0.00014,17.74886]
[1776604670180,44.91,75856.74,0.0,0.72283,0.00014,17.74003]
[1776604675215,44.91,75861.38,0.0,0.72347,0.00014,17.7208]
[1776604680251,44.91,75860.88,0.0,0.7234,0.00014,17.72306]
[1776604685352,44.91,75866.32,0.0,0.72416,0.00014,17.70039]
[1776604687311,44.91,75880.65,0.0,0.72617,0.00014,17.64015]
[1776604688316,44.92,75879.52,0.0,0.726,0.00014,17.64503]
[1776604689324,44.92,75873.51,0.0,0.72516,0.00014,17.67046]
[1776604690335,44.92,75878.91,0.0,0.72591,0.00014,17.64777]
[1776604694358,44.92,75881.88,0.0,0.72632,0.00014,17.63558]
[1776604695367,44.92,75887.27,0.0,0.72707,0.00014,17.61287]
[1776604696378,44.92,75894.61,0.0,0.72809,0.00014,17.58184]
[1776604697379,44.92,75901.62,0.0,0.72906,0.00014,17.55214]
[1776604698387,44.92,75902.46,0.0,0.72917,0.00014,17.54875]
[1776604703421,44.93,75900.01,0.0,0.7288,0.00014,17.5602]
[1776604708461,44.94,75902.36,0.0,0.72909,0.00014,17.55124]
[1776604710470,44.94,75894.71,0.0,0.72801,0.00014,17.58424]
[1776604711871,44.94,75893.63,0.0,0.72789,0.00014,17.58457]
[1776604717520,44.95,75904.23,0.0,0.72934,0.00014,17.54037]
[1776604718526,44.95,75905.19,0.0,0.72946,0.00014,17.53652]
[1776604721941,44.96,75909.86,0.0,0.73007,0.00014,17.5179]
[1776604727589,44.97,75909.84,0.0,0.73003,0.00014,17.51917]
[1776604732629,44.98,75910.07,0.0,0.73002,0.00014,17.5197]
[1776604736664,44.99,75904.23,0.0,0.72916,0.00014,17.54612]
[1776604741699,45.0,75903.18,0.0,0.72897,0.00014,17.55197]
[1776604742706,45.0,75897.03,0.0,0.72811,0.00014,17.57837]
[1776604743713,45.01,75880.75,0.0,0.72583,0.00014,17.64743]
[1776604744721,45.01,75884.78,0.0,0.72639,0.00014,17.6306]
[1776604745727,45.01,75901.01,0.0,0.72864,0.00014,17.56204]
[1776604746736,45.01,75900.22,0.0,0.72852,0.00014,17.56565]
[1776604749756,45.02,75905.75,0.0,0.72927,0.00014,17.54291]
[1776604750763,45.02,75921.74,0.0,0.73148,0.00014,17.47452]
[1776604751770,45.02,75962.55,0.0,0.73709,0.00014,17.29778]
[1776604752777,45.02,75968.9,0.0,0.73796,0.00014,17.27015]
[1776604754791,45.02,75949.81,0.0,0.73533,0.00014,17.35376]
[1776604755802,45.02,75945.35,0.0,0.73472,0.00014,17.37321]
[1776604756806,45.02,75957.33,0.0,0.73636,0.00014,17.32113]
[1776604757812,45.02,75972.16,0.0,0.73839,0.00014,17.25633]
[1776604758822,45.02,75973.55,0.0,0.73857,0.00014,17.25035]
[1776604759827,45.02,75986.15,0.0,0.74028,0.00014,17.19503]
[1776604760834,45.02,75986.51,0.0,0.74033,0.00014,17.19363]
[1776604764860,45.05,75981.0,0.0,0.73946,0.00014,17.22193]
[1776604770024,45.08,75980.61,0.0,0.73926,0.00014,17.22876]
[1776604770967,45.09,75990.05,0.0,0.74053,0.00014,17.18741]
[1776604771974,45.09,76043.97,0.0,0.74778,0.00013,16.94373]
[1776604772975,45.1,76061.37,0.0,0.75009,0.00013,16.86551]
[1776604774991,45.1,76053.75,0.0,0.74905,0.00013,16.90074]
[1776604779015,45.11,76061.98,0.0,0.75011,0.00013,16.86477]
[1776604782038,45.12,76053.99,0.0,0.74902,0.00013,16.90186]
[1776604786074,45.12,76059.47,0.0,0.74972,0.00013,16.87825]
[1776604787077,45.12,76073.05,0.0,0.75151,0.00013,16.81699]
[1776604788080,45.13,76085.78,0.0,0.75318,0.00013,16.75937]
[1776604789092,45.13,76097.06,0.0,0.75466,0.00013,16.7079]
[1776604792139,45.13,76091.7,0.0,0.75394,0.00013,16.73274]
[1776604793118,45.13,76079.48,0.0,0.75232,0.00013,16.78902]
[1776604794125,45.13,76064.83,0.0,0.75037,0.00013,16.85598]
[1776604798155,45.14,76055.33,0.0,0.74907,0.00013,16.9005]
[1776604803189,45.16,76054.62,0.0,0.74892,0.00013,16.9057]
[1776604808223,45.17,76056.08,0.0,0.74906,0.00013,16.90102]
[1776604811247,45.18,76037.83,0.0,0.74659,0.00013,16.98442]
[1776604812257,45.2,76022.59,0.0,0.74445,0.00013,17.05604]
[1776604813259,45.21,76009.27,0.0,0.7426,0.00013,17.11718]
[1776604814266,45.21,76003.9,0.0,0.74187,0.00013,17.14104]
[1776604816286,45.22,75981.15,0.0,0.73879,0.00014,17.2412]
[1776604817290,45.22,75973.54,0.0,0.73776,0.00014,17.27442]
[1776604818301,45.22,75960.65,0.0,0.736,0.00014,17.33053]
[1776604819315,45.22,75957.44,0.0,0.73556,0.00014,17.34445]
[1776604821318,45.22,75973.53,0.0,0.73776,0.00014,17.2745]
[1776604822327,45.22,75979.09,0.0,0.73851,0.00014,17.25029]
[1776604823335,45.22,75988.43,0.0,0.73978,0.00014,17.20947]
[1776604824345,45.22,75989.55,0.0,0.73992,0.00014,17.20467]
[1776604829373,45.22,75973.07,0.0,0.73767,0.00014,17.27728]
[1776604830381,45.22,75968.48,0.0,0.73705,0.00014,17.2973]
[1776604832757,45.22,75961.18,0.0,0.73609,0.00014,17.32434]
[1776604836423,45.22,75967.73,0.0,0.73699,0.00014,17.29582]
[1776604837430,45.22,75968.33,0.0,0.73707,0.00014,17.29323]
[1776604840451,45.22,75978.27,0.0,0.73842,0.00014,17.24999]
[1776604842828,45.22,75959.02,0.0,0.73579,0.00014,17.3339]
[1776604844480,45.22,75943.47,0.0,0.73366,0.00014,17.40103]
[1776604845487,45.22,75952.31,0.0,0.73487,0.00014,17.36288]
[1776604846494,45.22,75954.46,0.0,0.73517,0.00014,17.35357]
[1776604848508,45.22,75969.68,0.0,0.73724,0.00014,17.28754]
[1776604849514,45.22,75969.93,0.0,0.73728,0.00014,17.2865]
[1776604851528,45.22,75979.25,0.0,0.73854,0.00014,17.24595]
[1776604852899,45.22,75967.73,0.0,0.73697,0.00014,17.29623]
[1776604856564,45.22,75988.13,0.0,0.73974,0.00014,17.20714]
[1776604857570,45.22,75991.78,0.0,0.74023,0.00014,17.19122]
[1776604859589,45.23,75986.05,0.0,0.73945,0.00014,17.21656]
[1776604860593,45.23,75993.29,0.0,0.74043,0.00014,17.18485]
[1776604861598,45.23,76010.4,0.0,0.74273,0.00013,17.10952]
[1776604862982,45.23,76026.12,0.0,0.74484,0.00013,17.03993]
[1776604864620,45.23,76033.5,0.0,0.74582,0.00013,17.00737]
[1776604865628,45.23,76048.74,0.0,0.74784,0.00013,16.93932]
[1776604866636,45.23,76050.86,0.0,0.74812,0.00013,16.93005]
[1776604869656,45.23,76057.55,0.0,0.74901,0.00013,16.89977]
[1776604871668,45.23,76058.24,0.0,0.7491,0.00013,16.89665]
[1776604876712,45.23,76083.12,0.0,0.75239,0.00013,16.78397]
[1776604877732,45.23,76089.7,0.0,0.75326,0.00013,16.754]
[1776604878734,45.23,76110.72,0.0,0.75601,0.00013,16.65785]
[1776604879740,45.23,76152.29,0.0,0.76141,0.00013,16.46565]
[1776604880742,45.23,76173.83,0.0,0.76417,0.00013,16.36507]
[1776604881746,45.23,76178.87,0.0,0.76481,0.00013,16.34182]
[1776604883160,45.23,76184.76,0.0,0.76555,0.00013,16.31451]
[1776604885781,45.24,76179.35,0.0,0.76486,0.00013,16.34011]
[1776604886784,45.24,76214.36,0.0,0.7693,0.00013,16.17513]
[1776604887786,45.24,76207.8,0.0,0.76847,0.00013,16.20638]
[1776604888803,45.24,76196.86,0.0,0.76708,0.00013,16.25818]
[1776604889800,45.24,76202.77,0.0,0.76783,0.00013,16.23035]
[1776604893238,45.24,76225.94,0.0,0.77079,0.00013,16.11602]
[1776604894835,45.24,76226.8,0.0,0.77089,0.00013,16.11224]
[1776604897860,45.24,76202.96,0.0,0.76786,0.00013,16.22581]
[1776604898873,45.25,76193.89,0.0,0.76671,0.00013,16.26871]
[1776604899871,45.25,76197.77,0.0,0.7672,0.00013,16.25047]
[1776604900884,45.25,76161.22,0.0,0.76252,0.00013,16.42215]
[1776604901891,45.25,76160.06,0.0,0.76237,0.00013,16.42761]
[1776604904907,45.25,76145.0,0.0,0.76043,0.00013,16.49778]
[1776604905915,45.25,76141.88,0.0,0.76002,0.00013,16.5123]
[1776604907930,45.25,76135.7,0.0,0.75922,0.00013,16.54106]
[1776604908937,45.25,76150.78,0.0,0.76117,0.00013,16.47119]
[1776604909941,45.25,76147.64,0.0,0.76076,0.00013,16.48587]
[1776604910950,45.25,76155.9,0.0,0.76181,0.00013,16.44812]
[1776604911957,45.25,76159.63,0.0,0.76228,0.00013,16.43079]
[1776604913387,45.25,76152.75,0.0,0.7614,0.00013,16.46295]
[1776604914980,45.26,76144.4,0.0,0.76031,0.00013,16.50186]
[1776604915984,45.26,76139.07,0.0,0.75962,0.00013,16.52661]
[1776604917999,45.26,76131.68,0.0,0.75867,0.00013,16.56081]
[1776604920022,45.26,76152.44,0.0,0.76135,0.00013,16.46467]
[1776604921023,45.26,76166.45,0.0,0.76315,0.00013,16.39938]
[1776604922037,45.26,76193.11,0.0,0.76656,0.00013,16.27434]
[1776604923472,45.26,76220.34,0.0,0.77001,0.00013,16.14566]
[1776604924050,45.26,76220.34,0.0,0.77,0.00013,16.14579]
[1776604925054,45.26,76220.01,0.0,0.76996,0.00013,16.14749]
[1776604927068,45.26,76206.98,0.0,0.76831,0.00013,16.20928]
[1776604928094,45.26,76202.03,0.0,0.76768,0.00013,16.23278]
[1776604929112,45.26,76182.48,0.0,0.76519,0.00013,16.3249]
[1776604930098,45.26,76173.24,0.0,0.764,0.00013,16.36836]
[1776604931105,45.26,76178.63,0.0,0.76469,0.00013,16.34314]
[1776604932111,45.26,76209.14,0.0,0.76857,0.00013,16.19946]
[1776604933125,45.26,76210.11,0.0,0.76869,0.00013,16.195]
[1776604934143,45.26,76219.92,0.0,0.76993,0.00013,16.14867]
[1776604935138,45.26,76226.0,0.0,0.77069,0.00013,16.11997]
[1776604938154,45.27,76228.09,0.0,0.77094,0.00013,16.11058]
[1776604942185,45.27,76208.88,0.0,0.7685,0.00013,16.20216]
[1776604943192,45.27,76199.95,0.0,0.76737,0.00013,16.24445]
[1776604944200,45.27,76208.72,0.0,0.76848,0.00013,16.20311]
[1776604945216,45.27,76215.82,0.0,0.76937,0.00013,16.16954]
[1776604946216,45.27,76215.59,0.0,0.76934,0.00013,16.17069]
[1776604949240,45.27,76209.49,0.0,0.76856,0.00013,16.19987]
[1776604950246,45.27,76194.33,0.0,0.76664,0.00013,16.2715]
[1776604951251,45.27,76187.09,0.0,0.76576,0.00013,16.30082]
[1776604952269,45.27,76188.38,0.0,0.76592,0.00013,16.29481]
[1776604954273,45.27,76197.24,0.0,0.76704,0.00013,16.25322]
[1776604955278,45.27,76192.12,0.0,0.76639,0.00013,16.27743]
[1776604956288,45.27,76184.41,0.0,0.76541,0.00013,16.31367]
[1776604957293,45.27,76199.88,0.0,0.76737,0.00013,16.241]
[1776604958300,45.28,76200.25,0.0,0.76741,0.00013,16.23952]
[1776604959307,45.28,76194.21,0.0,0.76664,0.00013,16.26811]
[1776604960313,45.28,76186.64,0.0,0.76568,0.00013,16.30379]
[1776604965378,45.28,76185.12,0.0,0.76547,0.00013,16.31125]
[1776604967366,45.28,76206.98,0.0,0.76825,0.00013,16.2084]
[1776604968387,45.28,76223.85,0.0,0.77038,0.00013,16.12851]
[1776604969384,45.28,76242.84,0.0,0.77276,0.00013,16.03829]
[1776604971398,45.28,76231.12,0.0,0.77129,0.00013,16.09425]
[1776604972405,45.28,76218.3,0.0,0.76967,0.00013,16.15535]
[1776604973414,45.28,76198.33,0.0,0.76714,0.00013,16.24978]
[1776604975427,45.28,76204.7,0.0,0.76795,0.00013,16.21978]
[1776604976433,45.28,76226.21,0.0,0.77066,0.00013,16.11801]
[1776604978457,45.28,76232.31,0.0,0.77143,0.00013,16.08913]
[1776604980472,45.28,76225.16,0.0,0.77052,0.00013,16.12321]
[1776604981468,45.29,76219.65,0.0,0.76982,0.00013,16.14956]
[1776604986505,45.29,76200.13,0.0,0.76734,0.00013,16.24239]
[1776604988523,45.29,76205.79,0.0,0.76805,0.00013,16.21586]
[1776604989526,45.29,76217.72,0.0,0.76956,0.00013,16.15952]
[1776604990532,45.29,76223.17,0.0,0.77025,0.00013,16.13372]
[1776604992547,45.29,76217.45,0.0,0.76952,0.00013,16.16093]
[1776604994562,45.29,76211.07,0.0,0.76872,0.00013,16.19117]
[1776604995574,45.29,76197.23,0.0,0.76696,0.00013,16.25655]
[1776604996577,45.29,76184.23,0.0,0.7653,0.00013,16.31773]
[1776605001611,45.29,76184.24,0.0,0.76529,0.00013,16.31797]
[1776605005641,45.29,76177.85,0.0,0.76447,0.00013,16.34811]
[1776605008660,45.29,76172.08,0.0,0.76373,0.00013,16.37512]
[1776605009670,45.29,76165.94,0.0,0.76295,0.00013,16.40375]
[1776605010675,45.29,76159.97,0.0,0.76218,0.00013,16.43151]
[1776605012687,45.29,76152.41,0.0,0.76125,0.00013,16.46201]
[1776605013694,45.29,76146.23,0.0,0.76045,0.00013,16.4907]
[1776605018728,45.29,76153.04,0.0,0.76133,0.00013,16.45917]
[1776605021752,45.3,76146.98,0.0,0.76054,0.00013,16.48736]
[1776605024198,45.3,76135.91,0.0,0.75911,0.00013,16.53873]
[1776605025777,45.3,76131.08,0.0,0.75848,0.00013,16.56117]
[1776605026784,45.3,76136.91,0.0,0.75923,0.00013,16.53426]
[1776605027793,45.3,76142.56,0.0,0.75996,0.00013,16.50817]
[1776605028797,45.3,76136.87,0.0,0.75923,0.00013,16.53456]
[1776605029806,45.3,76131.5,0.0,0.75853,0.00013,16.55945]
[1776605032828,45.3,76128.77,0.0,0.75817,0.00013,16.57225]
[1776605037862,45.3,76125.43,0.0,0.75772,0.00013,16.58798]
[1776605042897,45.3,76116.64,0.0,0.75657,0.00013,16.62884]
[1776605044339,45.3,76107.93,0.0,0.75543,0.00013,16.66888]
[1776605045918,45.31,76098.43,0.0,0.75418,0.00013,16.71246]
[1776605046925,45.31,76099.95,0.0,0.75438,0.00013,16.70558]
[1776605047932,45.31,76105.83,0.0,0.75515,0.00013,16.67879]
[1776605050952,45.31,76099.77,0.0,0.75435,0.00013,16.70673]
[1776605052966,45.31,76096.2,0.0,0.75385,0.00013,16.72389]
[1776605055988,45.32,76088.75,0.0,0.75286,0.00013,16.75842]
[1776605058003,45.32,76088.01,0.0,0.75276,0.00013,16.76192]
[1776605060028,45.32,76094.21,0.0,0.75357,0.00013,16.73387]
[1776605061026,45.32,76105.48,0.0,0.75504,0.00013,16.68248]
[1776605062033,45.32,76103.01,0.0,0.75472,0.00013,16.69383]
[1776605066066,45.32,76110.2,0.0,0.75565,0.00013,16.66116]
[1776605068074,45.32,76099.29,0.0,0.75422,0.00013,16.71111]
[1776605069083,45.32,76099.15,0.0,0.75421,0.00013,16.71173]
[1776605071098,45.32,76084.06,0.0,0.75227,0.00013,16.77556]
[1776605072104,45.32,76076.47,0.0,0.75127,0.00013,16.80988]
[1776605073111,45.32,76073.47,0.0,0.75088,0.00013,16.82335]
[1776605074552,45.32,76065.64,0.0,0.74984,0.00013,16.85859]
[1776605076136,45.32,76048.96,0.0,0.74763,0.00013,16.93373]
[1776605077143,45.32,76046.04,0.0,0.74723,0.00013,16.94703]
[1776605082182,45.33,76048.07,0.0,0.74747,0.00013,16.93906]
[1776605084622,45.33,76062.12,0.0,0.74931,0.00013,16.87673]
[1776605086207,45.34,76064.54,0.0,0.74963,0.00013,16.86611]
[1776605091241,45.34,76060.16,0.0,0.74901,0.00013,16.88714]
[1776605093255,45.35,76053.92,0.0,0.74817,0.00013,16.91565]
[1776605094698,45.35,76059.37,0.0,0.74889,0.00013,16.89134]
[1776605096275,45.35,76060.26,0.0,0.74901,0.00013,16.88729]
[1776605097283,45.35,76054.52,0.0,0.74825,0.00013,16.91302]
[1776605102317,45.35,76055.18,0.0,0.74834,0.00013,16.9099]
[1776605107353,45.35,76058.72,0.0,0.74881,0.00013,16.89391]
[1776605113397,45.35,76058.82,0.0,0.74883,0.00013,16.89339]
[1776605118431,45.35,76063.61,0.0,0.74945,0.00013,16.87207]
[1776605123466,45.35,76064.4,0.0,0.74952,0.00013,16.86979]
[1776605128502,45.36,76062.4,0.0,0.74922,0.00013,16.88006]
[1776605130516,45.37,76054.7,0.0,0.74819,0.00013,16.91514]
[1776605132531,45.37,76061.83,0.0,0.74916,0.00013,16.87903]
[1776605137566,45.38,76055.18,0.0,0.74825,0.00013,16.90978]
[1776605141595,45.38,76061.67,0.0,0.74909,0.00013,16.88149]
[1776605146630,45.39,76072.8,0.0,0.75052,0.00013,16.83252]
[1776605147637,45.39,76078.76,0.0,0.7513,0.00013,16.80592]
[1776605149658,45.39,76070.61,0.0,0.75021,0.00013,16.84319]
[1776605152671,45.4,76079.07,0.0,0.75131,0.00013,16.80555]
[1776605154685,45.4,76084.33,0.0,0.75199,0.00013,16.78228]
[1776605159720,45.4,76085.4,0.0,0.75211,0.00013,16.77812]
[1776605163748,45.4,76100.13,0.0,0.75404,0.00013,16.71146]
[1776605164755,45.4,76111.51,0.0,0.75552,0.00013,16.65968]
[1776605166774,45.41,76117.0,0.0,0.75623,0.00013,16.63482]
[1776605167778,45.41,76122.95,0.0,0.757,0.00013,16.60764]
[1776605169794,45.41,76115.66,0.0,0.75605,0.00013,16.6411]
[1776605171807,45.41,76107.99,0.0,0.75505,0.00013,16.67612]
[1776605174833,45.41,76116.51,0.0,0.75616,0.00013,16.63721]
[1776605175839,45.41,76124.31,0.0,0.75718,0.00013,16.60156]
[1776605176844,45.41,76129.46,0.0,0.75784,0.00013,16.57802]
[1776605177850,45.41,76121.49,0.0,0.75681,0.00013,16.61458]
[1776605182886,45.41,76120.46,0.0,0.75667,0.00013,16.61936]
[1776605185906,45.41,76114.93,0.0,0.75595,0.00013,16.64471]
[1776605190940,45.41,76118.84,0.0,0.75646,0.00013,16.6269]
[1776605195975,45.41,76123.2,0.0,0.75706,0.00013,16.60242]
[1776605201011,45.41,76126.33,0.0,0.75746,0.00013,16.58838]
[1776605206047,45.41,76130.19,0.0,0.75795,0.00013,16.57099]
[1776605211086,45.42,76121.75,0.0,0.75684,0.00013,16.61011]
[1776605212089,45.42,76121.6,0.0,0.75682,0.00013,16.61083]
[1776605217133,45.42,76113.06,0.0,0.7557,0.00013,16.65018]
[1776605219140,45.42,76105.45,0.0,0.75471,0.00013,16.68494]
[1776605224173,45.42,76101.86,0.0,0.75424,0.00013,16.70127]
[1776605227194,45.42,76115.42,0.0,0.75601,0.00013,16.63937]
[1776605228201,45.42,76118.46,0.0,0.75641,0.00013,16.62551]
[1776605230216,45.42,76125.6,0.0,0.75733,0.00013,16.59282]
[1776605235681,45.42,76118.84,0.0,0.75645,0.00013,16.62396]
[1776605241303,45.42,76116.04,0.0,0.75609,0.00013,16.63672]
[1776605246331,45.42,76117.2,0.0,0.75624,0.00013,16.63141]
[1776605251365,45.42,76116.82,0.0,0.75623,0.00013,16.62839]
[1776605254387,45.42,76135.33,0.0,0.75863,0.00013,16.54343]
[1776605255821,45.42,76138.5,0.0,0.75904,0.00013,16.52888]
[1776605261438,45.42,76139.54,0.0,0.75918,0.00013,16.52407]
[1776605262445,45.42,76132.06,0.0,0.75821,0.00013,16.55849]
[1776605263450,45.42,76118.53,0.0,0.75645,0.00013,16.62054]
[1776605264457,45.42,76101.56,0.0,0.75424,0.00013,16.698]
[1776605265895,45.42,76100.23,0.0,0.75407,0.00013,16.70394]
[1776605268487,45.42,76093.07,0.0,0.75313,0.00013,16.73637]
[1776605269492,45.42,76083.24,0.0,0.75184,0.00013,16.78093]
[1776605270499,45.42,76081.82,0.0,0.75165,0.00013,16.78735]
[1776605272539,45.42,76068.3,0.0,0.74987,0.00013,16.84852]
[1776605273531,45.42,76065.22,0.0,0.74946,0.00013,16.86247]
[1776605278566,45.42,76074.41,0.0,0.75066,0.00013,16.82155]
[1776605280580,45.42,76076.19,0.0,0.75089,0.00013,16.81369]
[1776605284609,45.43,76081.79,0.0,0.75161,0.00013,16.78876]
[1776605286037,45.43,76108.75,0.0,0.75515,0.00013,16.66635]
[1776605291657,45.43,76106.43,0.0,0.75485,0.00013,16.67685]
[1776605296691,45.42,76106.82,0.0,0.75491,0.00013,16.6747]
[1776605301730,45.42,76102.16,0.0,0.75431,0.00013,16.69556]
[1776605306765,45.42,76099.17,0.0,0.75393,0.00013,16.70863]
[1776605309785,45.42,76091.45,0.0,0.75292,0.00013,16.74357]
[1776605312806,45.42,76083.26,0.0,0.75188,0.00013,16.77617]
[1776605313814,45.42,76075.78,0.0,0.75089,0.00013,16.81023]
[1776605314827,45.42,76070.53,0.0,0.75019,0.00013,16.83415]
[1776605316844,45.43,76063.57,0.0,0.74925,0.00013,16.86597]
[1776605317841,45.43,76054.36,0.0,0.74803,0.00013,16.90748]
[1776605320865,45.43,76047.93,0.0,0.74716,0.00013,16.93685]
[1776605324892,45.44,76041.36,0.0,0.74626,0.00013,16.96689]
[1776605328937,45.44,76053.39,0.0,0.74784,0.00013,16.91377]
[1776605331945,45.44,76052.22,0.0,0.74767,0.00013,16.91966]
[1776605337986,45.45,76049.98,0.0,0.74734,0.00013,16.93068]
[1776605343021,45.46,76048.66,0.0,0.74715,0.00013,16.9374]
[1776605348057,45.46,76041.2,0.0,0.74613,0.00013,16.97138]
[1776605353092,45.47,76050.12,0.0,0.74729,0.00013,16.93266]
[1776605356121,45.47,76040.32,0.0,0.74597,0.00013,16.97687]
[1776605359285,45.47,76046.56,0.0,0.74678,0.00013,16.94967]
[1776605361163,45.48,76035.76,0.0,0.74534,0.00013,16.99805]
[1776605362169,45.48,76035.6,0.0,0.74531,0.00013,16.99891]
[1776605365199,45.48,76027.13,0.0,0.74417,0.00013,17.03687]
[1776605366611,45.48,76025.91,0.0,0.744,0.00013,17.0424]
[1776605370235,45.48,76035.49,0.0,0.74526,0.00013,17.00055]
[1776605371242,45.49,76044.77,0.0,0.74653,0.00013,16.95481]
[1776605372249,45.49,76045.02,0.0,0.74656,0.00013,16.9539]
[1776605377283,45.49,76043.18,0.0,0.74628,0.00013,16.96315]
[1776605382319,45.5,76040.08,0.0,0.74584,0.00013,16.97793]
[1776605387354,45.51,76036.71,0.0,0.74537,0.00013,16.99379]
[1776605392389,45.51,76041.19,0.0,0.74594,0.00013,16.97468]
[1776605396824,45.52,76050.72,0.0,0.74719,0.00013,16.93291]
[1776605400449,45.51,76053.78,0.0,0.7476,0.00013,16.91916]
[1776605402465,45.52,76066.97,0.0,0.7493,0.00013,16.86177]
[1776605403469,45.52,76087.69,0.0,0.75202,0.00013,16.76877]
[1776605404478,45.52,76110.11,0.0,0.75496,0.00013,16.66714]
[1776605405487,45.52,76100.23,0.0,0.75367,0.00013,16.71196]
[1776605406896,45.52,76109.62,0.0,0.7549,0.00013,16.66918]
[1776605412534,45.52,76108.1,0.0,0.75471,0.00013,16.67583]
[1776605417571,45.52,76107.97,0.0,0.75469,0.00013,16.67625]
[1776605420617,45.52,76113.95,0.0,0.75547,0.00013,16.64896]
[1776605421617,45.52,76121.35,0.0,0.75644,0.00013,16.61517]
[1776605423636,45.52,76127.28,0.0,0.75721,0.00013,16.58809]
[1776605424636,45.52,76118.19,0.0,0.75603,0.00013,16.62964]
[1776605425644,45.52,76107.26,0.0,0.7546,0.00013,16.67939]
[1776605427050,45.52,76111.97,0.0,0.75522,0.00013,16.65791]
[1776605432693,45.52,76114.5,0.0,0.7556,0.00013,16.64137]
[1776605435714,45.52,76098.57,0.0,0.75352,0.00013,16.71358]
[1776605437120,45.52,76076.74,0.0,0.75066,0.00013,16.81211]
[1776605437730,45.52,76076.74,0.0,0.75066,0.00013,16.81216]
[1776605439745,45.52,76069.03,0.0,0.74963,0.00013,16.84711]
[1776605443770,45.52,76060.37,0.0,0.74847,0.00013,16.8867]
[1776605445784,45.53,76057.06,0.0,0.74802,0.00013,16.90183]
[1776605449812,45.53,76044.49,0.0,0.74633,0.00013,16.95845]
[1776605450826,45.53,76039.34,0.0,0.74564,0.00013,16.98149]
[1776605451826,45.53,76037.3,0.0,0.74536,0.00013,16.99085]
[1776605454846,45.54,76031.49,0.0,0.74458,0.00013,17.01687]
[1776605456866,45.54,76028.41,0.0,0.74416,0.00013,17.03074]
[1776605460889,45.54,76024.7,0.0,0.74365,0.00013,17.0475]
[1776605465923,45.55,76027.45,0.0,0.744,0.00013,17.03597]
[1776605466931,45.55,76019.01,0.0,0.74287,0.00013,17.07324]
[1776605467937,45.55,76018.46,0.0,0.74277,0.00013,17.07647]
[1776605469954,45.56,76012.49,0.0,0.74193,0.00013,17.10415]
[1776605471970,45.57,76015.8,0.0,0.74235,0.00013,17.09042]
[1776605472976,45.57,76027.72,0.0,0.74394,0.00013,17.03809]
[1776605473980,45.57,76031.11,0.0,0.74439,0.00013,17.02326]
[1776605479015,45.57,76031.42,0.0,0.74442,0.00013,17.02251]
[1776605484063,45.58,76032.52,0.0,0.74454,0.00013,17.01828]
[1776605486077,45.58,76017.95,0.0,0.74259,0.00013,17.08263]
[1776605487099,45.58,76023.39,0.0,0.74332,0.00013,17.0588]
[1776605488091,45.58,76028.46,0.0,0.74399,0.00013,17.03657]
[1776605490104,45.58,76038.14,0.0,0.74527,0.00013,16.99408]
[1776605493125,45.58,76044.12,0.0,0.7461,0.00013,16.96323]
[1776605498160,45.59,76046.89,0.0,0.74645,0.00013,16.95157]
[1776605500174,45.59,76041.28,0.0,0.7457,0.00013,16.97668]
[1776605505209,45.59,76042.55,0.0,0.74585,0.00013,16.97161]
[1776605507223,45.59,76034.97,0.0,0.74484,0.00013,17.00533]
[1776605512259,45.59,76035.67,0.0,0.74492,0.00013,17.00262]
[1776605517294,45.6,76032.78,0.0,0.74452,0.00013,17.0158]
[1776605522329,45.6,76028.92,0.0,0.744,0.00013,17.0332]
[1776605525353,45.6,76037.69,0.0,0.74516,0.00013,16.99468]
[1776605530386,45.6,76035.79,0.0,0.74489,0.00013,17.00352]
[1776605535421,45.61,76035.06,0.0,0.74479,0.00013,17.00706]
[1776605540456,45.61,76037.12,0.0,0.74505,0.00013,16.9983]
[1776605545492,45.61,76038.92,0.0,0.74528,0.00013,16.99059]
[1776605546498,45.61,76045.05,0.0,0.7461,0.00013,16.96352]
[1776605548512,45.61,76048.2,0.0,0.74651,0.00013,16.94976]
[1776605549519,45.61,76054.97,0.0,0.7474,0.00013,16.91975]
[1776605550527,45.61,76062.49,0.0,0.7484,0.00013,16.88631]
[1776605551534,45.61,76063.02,0.0,0.7485,0.00013,16.8793]
[1776605555562,45.62,76049.23,0.0,0.74667,0.00013,16.94108]
[1776605557974,45.62,76048.64,0.0,0.74658,0.00013,16.94394]
[1776605563618,45.62,76044.92,0.0,0.74607,0.00013,16.96106]
[1776605568653,45.62,76041.09,0.0,0.74555,0.00013,16.97847]
[1776605573688,45.63,76040.5,0.0,0.74546,0.00013,16.98159]
[1776605574699,45.63,76047.91,0.0,0.74644,0.00013,16.94889]
[1776605575703,45.63,76046.05,0.0,0.74619,0.00013,16.95725]
[1776605579736,45.63,76038.33,0.0,0.74515,0.00013,16.99188]
[1776605580738,45.63,76021.84,0.0,0.74295,0.00013,17.06459]
[1776605581748,45.63,76019.28,0.0,0.7426,0.00013,17.07589]
[1776605586779,45.64,76022.34,0.0,0.743,0.00013,17.06275]
[1776605594836,45.64,76024.73,0.0,0.74331,0.00013,17.05264]
[1776605598278,45.64,76001.37,0.0,0.74018,0.00013,17.15483]
[1776605599872,45.64,76004.17,0.0,0.74056,0.00013,17.14261]
[1776605604913,45.64,76005.69,0.0,0.74077,0.00013,17.13586]
[1776605609948,45.64,76010.37,0.0,0.74139,0.00013,17.11539]
[1776605612969,45.64,76002.27,0.0,0.74035,0.00013,17.146]
[1776605613976,45.64,75997.13,0.0,0.73966,0.00013,17.16836]
[1776605619011,45.64,75997.18,0.0,0.73966,0.00013,17.16818]
[1776605622032,45.64,75991.64,0.0,0.73892,0.00013,17.19223]
[1776605627068,45.64,75992.47,0.0,0.73902,0.00013,17.18872]
[1776605629081,45.64,75986.37,0.0,0.7382,0.00013,17.2152]
[1776605634116,45.64,75987.16,0.0,0.7383,0.00013,17.21192]
[1776605639153,45.64,75988.14,0.0,0.73843,0.00013,17.20788]
[1776605641174,45.64,75995.01,0.0,0.73935,0.00013,17.17817]
[1776605646203,45.64,76000.25,0.0,0.74005,0.00013,17.1557]
[1776605651243,45.64,76002.23,0.0,0.74031,0.00013,17.14726]
[1776605655272,45.65,76017.09,0.0,0.74229,0.00013,17.08264]
[1776605656279,45.65,76041.02,0.0,0.74548,0.00013,16.97746]
[1776605659301,45.65,76035.14,0.0,0.74469,0.00013,17.00373]
[1776605664336,45.65,76030.23,0.0,0.74402,0.00013,17.02596]
[1776605665342,45.65,76024.25,0.0,0.74322,0.00013,17.05236]
[1776605668362,45.66,76018.54,0.0,0.74245,0.00013,17.07768]
[1776605672397,45.66,76025.89,0.0,0.74346,0.00013,17.04113]
[1776605673404,45.66,76033.47,0.0,0.74446,0.00013,17.00795]
[1776605678436,45.66,76037.76,0.0,0.74501,0.00013,16.98989]
[1776605679446,45.67,76032.4,0.0,0.74429,0.00013,17.01365]
[1776605684478,45.67,76041.98,0.0,0.74554,0.00013,16.97217]
[1776605685487,45.67,76043.39,0.0,0.74573,0.00013,16.96614]
[1776605690521,45.68,76046.44,0.0,0.7461,0.00013,16.9537]
[1776605694549,45.68,76040.34,0.0,0.74527,0.00013,16.9815]
[1776605696561,45.69,76034.25,0.0,0.74445,0.00013,17.0087]
[1776605701602,45.69,76037.02,0.0,0.74479,0.00013,16.99729]
[1776605705632,45.7,76031.69,0.0,0.74407,0.00013,17.02138]
[1776605709059,45.7,76043.0,0.0,0.74555,0.00013,16.97217]
[1776605713690,45.7,76049.55,0.0,0.7464,0.00013,16.94401]
[1776605719132,45.71,76052.12,0.0,0.74672,0.00013,16.93321]
[1776605723761,45.71,76062.14,0.0,0.74802,0.00013,16.88959]
[1776605726781,45.72,76057.0,0.0,0.74733,0.00013,16.9129]
[1776605731817,45.72,76048.93,0.0,0.74628,0.00013,16.94469]
[1776605736851,45.73,76046.8,0.0,0.74597,0.00013,16.95494]
[1776605741886,45.73,76045.52,0.0,0.74578,0.00013,16.96126]
[1776605746921,45.74,76041.63,0.0,0.74524,0.00013,16.97946]
[1776605751956,45.74,76038.16,0.0,0.74476,0.00013,16.99538]
[1776605756991,45.75,76037.52,0.0,0.74465,0.00013,16.99887]
[1776605762032,45.75,76035.08,0.0,0.74431,0.00013,17.01032]
[1776605767067,45.76,76032.67,0.0,0.74397,0.00013,17.02155]
[1776605772103,45.76,76031.39,0.0,0.74379,0.00013,17.02764]
[1776605777138,45.76,76012.81,0.0,0.74129,0.00013,17.10948]
[1776605782173,45.76,76013.31,0.0,0.74135,0.00013,17.10752]
[1776605785193,45.77,76008.92,0.0,0.74076,0.00013,17.12669]
[1776605786200,45.77,76001.37,0.0,0.73975,0.00013,17.15941]
[1776605787207,45.76,75995.28,0.0,0.73893,0.00013,17.18569]
[1776605789637,45.76,76001.52,0.0,0.73977,0.00013,17.15863]
[1776605795276,45.76,76014.3,0.0,0.74152,0.00013,17.09841]
[1776605799300,45.77,76007.4,0.0,0.7406,0.00013,17.1286]
[1776605801314,45.77,76001.86,0.0,0.73985,0.00013,17.15268]
[1776605803328,45.77,75996.67,0.0,0.73915,0.00013,17.17522]
[1776605808363,45.77,75988.23,0.0,0.73801,0.00013,17.21184]
[1776605813398,45.77,75989.67,0.0,0.7382,0.00013,17.20583]
[1776605818432,45.77,75988.97,0.0,0.73809,0.00013,17.20922]
[1776605823468,45.77,75987.9,0.0,0.73794,0.00013,17.21415]
[1776605828503,45.78,75987.73,0.0,0.73791,0.00013,17.21512]
[1776605833542,45.78,75987.59,0.0,0.73788,0.00013,17.21606]
[1776605839582,45.78,75987.81,0.0,0.7379,0.00013,17.21537]
[1776605842611,45.78,75977.45,0.0,0.7365,0.00013,17.26001]
[1776605843618,45.78,75970.53,0.0,0.73557,0.00014,17.28959]
[1776605848651,45.78,75965.35,0.0,0.73487,0.00014,17.31153]
[1776605852684,45.78,75958.48,0.0,0.73399,0.00014,17.33588]
[1776605857719,45.78,75958.29,0.0,0.73397,0.00014,17.33642]
[1776605862755,45.77,75957.14,0.0,0.73382,0.00014,17.34093]
[1776605867796,45.77,75957.14,0.0,0.73383,0.00014,17.34061]
[1776605870200,45.77,75980.28,0.0,0.73697,0.00013,17.24172]
[1776605873831,45.77,75990.22,0.0,0.7383,0.00013,17.19911]
[1776605874840,45.77,75997.05,0.0,0.73922,0.00013,17.16971]
[1776605875851,45.77,76000.2,0.0,0.73964,0.00013,17.1562]
[1776605880272,45.78,76006.47,0.0,0.74046,0.00013,17.12964]
[1776605885920,45.78,76007.58,0.0,0.74059,0.00013,17.12539]
[1776605886923,45.78,76000.84,0.0,0.73968,0.00013,17.15475]
[1776605887939,45.78,75993.9,0.0,0.73875,0.00013,17.18485]
[1776605891959,45.79,75993.08,0.0,0.73862,0.00013,17.1889]
[1776605896992,45.79,75992.49,0.0,0.73853,0.00013,17.19187]
[1776605902027,45.79,75993.05,0.0,0.73859,0.00013,17.19009]
[1776605908070,45.8,75994.42,0.0,0.73876,0.00013,17.18472]
[1776605912097,45.8,75990.15,0.0,0.73821,0.00013,17.19875]
[1776605914111,45.8,75995.29,0.0,0.7389,0.00013,17.17669]
[1776605917133,45.8,76005.35,0.0,0.74024,0.00013,17.13336]
[1776605922167,45.8,76005.84,0.0,0.7403,0.00013,17.13161]
[1776605927203,45.81,76010.99,0.0,0.74097,0.00013,17.10994]
[1776605932236,45.81,76011.86,0.0,0.74106,0.00013,17.10691]
[1776605937272,45.82,76013.12,0.0,0.74121,0.00013,17.10224]
[1776605942308,45.82,76013.27,0.0,0.7412,0.00013,17.10239]
[1776605947343,45.83,76011.27,0.0,0.74091,0.00013,17.11184]
[1776605952379,45.83,76013.65,0.0,0.74121,0.00013,17.10215]
[1776605957414,45.84,76012.84,0.0,0.74108,0.00013,17.10668]
[1776605962448,45.85,76011.51,0.0,0.74087,0.00013,17.11328]
[1776605969500,45.85,76009.63,0.0,0.74059,0.00013,17.12257]
[1776605972520,45.86,76015.15,0.0,0.74135,0.00013,17.09443]
[1776605977555,45.86,76016.83,0.0,0.74155,0.00013,17.08815]
[1776605982590,45.87,76016.62,0.0,0.74149,0.00013,17.09008]
[1776605983597,45.87,76035.08,0.0,0.74394,0.00013,17.00987]
[1776605987626,45.88,76025.59,0.0,0.74265,0.00013,17.05214]
[1776605991654,45.9,76034.15,0.0,0.7437,0.00013,17.01775]
[1776605993673,45.92,76039.86,0.0,0.74438,0.00013,16.99544]
[1776605996689,45.92,76046.41,0.0,0.74523,0.00013,16.96752]
[1776606001723,45.93,76050.24,0.0,0.7457,0.00013,16.95191]
[1776606006759,45.94,76048.24,0.0,0.7454,0.00013,16.9619]
[1776606011795,45.94,76045.69,0.0,0.74503,0.00013,16.97417]
[1776606014825,45.95,76040.2,0.0,0.74429,0.00013,16.99893]
[1776606019854,45.96,76038.44,0.0,0.74402,0.00013,17.0078]
[1776606023879,45.96,76029.69,0.0,0.74283,0.00013,17.04681]
[1776606025895,45.96,76028.06,0.0,0.74261,0.00013,17.05423]
[1776606030931,45.97,76026.63,0.0,0.74239,0.00013,17.0612]
[1776606033953,45.97,76021.48,0.0,0.74174,0.00013,17.07924]
[1776606036972,45.97,76016.89,0.0,0.74112,0.00013,17.09944]
[1776606042007,45.98,76013.05,0.0,0.74059,0.00013,17.11646]
[1776606047045,45.98,76015.62,0.0,0.74093,0.00013,17.10569]
[1776606052080,45.98,76015.2,0.0,0.74086,0.00013,17.10792]
[1776606057122,45.98,76014.05,0.0,0.74069,0.00013,17.11329]
[1776606058125,45.98,76034.9,0.0,0.74346,0.00013,17.02289]
[1776606059132,45.99,76035.74,0.0,0.74357,0.00013,17.01945]
[1776606064168,45.99,76038.3,0.0,0.74389,0.00013,17.00888]
[1776606069201,45.99,76041.01,0.0,0.74423,0.00013,16.99764]
[1776606075247,46.0,76040.47,0.0,0.74414,0.00013,17.00051]
[1776606077257,46.0,76030.15,0.0,0.74277,0.00013,17.04569]
[1776606079271,46.0,76028.56,0.0,0.74255,0.00013,17.05277]
[1776606081678,46.0,76019.79,0.0,0.74138,0.00013,17.09114]
[1776606083299,46.0,76019.83,0.0,0.74138,0.00013,17.09103]
[1776606088336,46.0,76018.94,0.0,0.74125,0.00013,17.09521]
[1776606093369,46.01,76021.42,0.0,0.74162,0.00013,17.08006]
[1776606094376,46.01,76026.85,0.0,0.74234,0.00013,17.05651]
[1776606099410,46.01,76023.77,0.0,0.74192,0.00013,17.0701]
[1776606104446,46.01,76022.73,0.0,0.74178,0.00013,17.07467]
[1776606109481,46.01,76025.51,0.0,0.74215,0.00013,17.06257]
[1776606114516,46.01,76028.75,0.0,0.74258,0.00013,17.04863]
[1776606121959,46.01,76025.09,0.0,0.74209,0.00013,17.0647]
[1776606127607,46.01,76024.63,0.0,0.74203,0.00013,17.0667]
[1776606132029,46.01,76031.59,0.0,0.74295,0.00013,17.03647]
[1776606137679,46.01,76032.7,0.0,0.74309,0.00013,17.03179]
[1776606142716,46.01,76026.53,0.0,0.74227,0.00013,17.05866]
[1776606146741,46.01,76021.38,0.0,0.74159,0.00013,17.08091]
[1776606149763,46.01,76025.9,0.0,0.74219,0.00013,17.06127]
[1776606151777,46.01,76031.16,0.0,0.74293,0.00013,17.03374]
[1776606154797,46.01,76038.41,0.0,0.74389,0.00013,17.00234]
[1776606156813,46.01,76043.58,0.0,0.74456,0.00013,16.97997]
[1776606157819,46.01,76036.92,0.0,0.74368,0.00013,17.0091]
[1776606162853,46.02,76032.37,0.0,0.74307,0.00013,17.0292]
[1776606167888,46.02,76032.84,0.0,0.74312,0.00013,17.02741]
[1776606173930,46.02,76030.62,0.0,0.74282,0.00013,17.03746]
[1776606179972,46.02,76032.63,0.0,0.74307,0.00013,17.02934]
[1776606182993,46.03,76040.3,0.0,0.74407,0.00013,16.99626]
[1776606188030,46.03,76044.08,0.0,0.74455,0.00013,16.98048]
[1776606191049,46.03,76037.17,0.0,0.74363,0.00013,17.01096]
[1776606196084,46.04,76037.62,0.0,0.74367,0.00013,17.00951]
[1776606202528,46.04,76039.8,0.0,0.74394,0.00013,17.0006]
[1776606208168,46.04,76040.35,0.0,0.744,0.00013,16.99874]
[1776606215218,46.05,76040.5,0.0,0.74404,0.00013,16.99393]
[1776606223274,46.05,76045.51,0.0,0.74469,0.00013,16.97278]
[1776606224280,46.05,76036.64,0.0,0.74351,0.00013,17.01147]
[1776606225287,46.05,76033.95,0.0,0.74316,0.00013,17.02316]
[1776606227703,46.05,76025.7,0.0,0.74206,0.00013,17.05896]
[1776606233344,46.05,76020.9,0.0,0.74142,0.00013,17.08003]
[1776606237773,46.06,76025.03,0.0,0.74193,0.00013,17.06346]
[1776606243415,46.07,76023.54,0.0,0.74172,0.00013,17.07018]
[1776606248449,46.07,76020.75,0.0,0.74134,0.00013,17.08255]
[1776606251470,46.07,76015.63,0.0,0.74066,0.00013,17.10481]
[1776606256506,46.07,76017.69,0.0,0.74092,0.00013,17.09617]
[1776606261549,46.07,76021.8,0.0,0.74146,0.00013,17.0788]
[1776606264562,46.07,76030.03,0.0,0.74255,0.00013,17.04329]
[1776606269597,46.08,76028.98,0.0,0.7424,0.00013,17.04819]
[1776606274633,46.08,76028.85,0.0,0.74241,0.00013,17.04433]
[1776606280676,46.08,76034.03,0.0,0.74309,0.00013,17.02211]
[1776606285711,46.08,76037.98,0.0,0.74361,0.00013,17.0051]
[1776606286718,46.08,76046.67,0.0,0.74476,0.00013,16.96727]
[1776606288125,46.09,76050.62,0.0,0.74523,0.00013,16.95157]
[1776606293781,46.12,76053.29,0.0,0.74546,0.00013,16.94415]
[1776606299824,46.15,76054.71,0.0,0.74552,0.00013,16.94259]
[1776606304860,46.15,76051.55,0.0,0.74509,0.00013,16.95669]
[1776606307882,46.15,76046.46,0.0,0.74441,0.00013,16.97917]
[1776606308891,46.15,76038.7,0.0,0.74339,0.00013,17.01294]
[1776606310901,46.15,76029.04,0.0,0.74211,0.00013,17.05488]
[1776606311909,46.15,76022.69,0.0,0.74126,0.00013,17.08229]
[1776606313922,46.15,76012.41,0.0,0.7399,0.00013,17.12653]
[1776606318956,46.15,76006.74,0.0,0.73914,0.00013,17.15074]
[1776606322986,46.15,76001.57,0.0,0.73849,0.00013,17.17173]
[1776606328021,46.14,75998.0,0.0,0.73803,0.00013,17.18648]
[1776606332049,46.14,75986.35,0.0,0.73651,0.00013,17.2312]
[1776606334061,46.14,75980.07,0.0,0.73567,0.00013,17.25764]
[1776606339098,46.14,75975.96,0.0,0.73514,0.00013,17.2745]
[1776606344135,46.13,75978.2,0.0,0.73545,0.00013,17.26453]
[1776606349170,46.13,75975.77,0.0,0.73514,0.00013,17.27438]
[1776606353198,46.13,75966.76,0.0,0.73394,0.00013,17.31202]
[1776606358232,46.12,75966.48,0.0,0.73392,0.00013,17.31255]
[1776606361288,46.12,75954.26,0.0,0.73228,0.00014,17.36356]
[1776606362297,46.12,75950.89,0.0,0.73183,0.00014,17.3775]
[1776606365316,46.11,75965.83,0.0,0.73387,0.00013,17.31408]
[1776606366323,46.11,75965.35,0.0,0.73381,0.00013,17.31596]
[1776606368686,46.11,75959.36,0.0,0.73301,0.00014,17.34088]
[1776606374380,46.1,75959.08,0.0,0.733,0.00014,17.34101]
[1776606378756,46.1,75964.24,0.0,0.73372,0.00014,17.31859]
[1776606384449,46.09,75962.42,0.0,0.73351,0.00014,17.3253]
[1776606389485,46.08,75962.67,0.0,0.73356,0.00014,17.32345]
[1776606392505,46.08,75969.03,0.0,0.73447,0.00013,17.29149]
[1776606395526,46.08,75961.71,0.0,0.7335,0.00014,17.32202]
[1776606397541,46.08,75952.96,0.0,0.73232,0.00014,17.35853]
[1776606401573,46.07,75949.87,0.0,0.73192,0.00014,17.37087]
[1776606402585,46.07,75943.95,0.0,0.73112,0.00014,17.39558]
[1776606404590,46.07,75952.34,0.0,0.73227,0.00014,17.36018]
[1776606408970,46.06,75959.3,0.0,0.73323,0.00014,17.33033]
[1776606410637,46.06,75965.68,0.0,0.7341,0.00014,17.30321]
[1776606411643,46.06,75959.87,0.0,0.73332,0.00014,17.32756]
[1776606413654,46.03,75953.55,0.0,0.73258,0.00014,17.35017]
[1776606415667,46.0,75952.82,0.0,0.73262,0.00014,17.34864]
[1776606419039,45.95,75961.17,0.0,0.73397,0.00014,17.30622]
[1776606421710,45.94,75953.7,0.0,0.73301,0.00014,17.33612]
[1776606422717,45.92,75954.85,0.0,0.73322,0.00014,17.32941]
[1776606427751,45.9,75955.33,0.0,0.7334,0.00014,17.32367]
[1776606430774,45.89,75947.73,0.0,0.73239,0.00014,17.35524]
[1776606432786,45.89,75954.77,0.0,0.73336,0.00014,17.32509]
[1776606437821,45.86,75955.91,0.0,0.73361,0.00014,17.31693]
[1776606442856,45.86,75958.52,0.0,0.73399,0.00014,17.30509]
[1776606447893,45.85,75956.27,0.0,0.73371,0.00014,17.31382]
[1776606452927,45.85,75953.29,0.0,0.73336,0.00014,17.32103]
[1776606456964,45.84,75947.11,0.0,0.73254,0.00014,17.34665]
[1776606459331,45.83,75915.57,0.0,0.7283,0.00014,17.47673]
[1776606460988,45.79,75923.48,0.0,0.72953,0.00014,17.43884]
[1776606461993,45.79,75932.13,0.0,0.73072,0.00014,17.40253]
[1776606463002,45.79,75939.38,0.0,0.73172,0.00014,17.37166]
[1776606466022,45.79,75933.56,0.0,0.73094,0.00014,17.39571]
[1776606470055,45.78,75925.54,0.0,0.72987,0.00014,17.42862]
[1776606475087,45.77,75923.26,0.0,0.72958,0.00014,17.43717]
[1776606481129,45.76,75924.05,0.0,0.72973,0.00014,17.43272]
[1776606486169,45.76,75923.08,0.0,0.72962,0.00014,17.43593]
[1776606491204,45.75,75920.8,0.0,0.72933,0.00014,17.44465]
[1776606492212,45.75,75934.02,0.0,0.73115,0.00014,17.38899]
[1776606496241,45.75,75939.62,0.0,0.73193,0.00014,17.36499]
[1776606501276,45.74,75935.97,0.0,0.73145,0.00014,17.37973]
[1776606506312,45.74,75936.87,0.0,0.7316,0.00014,17.37514]
[1776606511345,45.73,75939.01,0.0,0.73194,0.00014,17.3609]
[1776606516381,45.73,75941.27,0.0,0.73227,0.00014,17.35085]
[1776606521417,45.73,75942.2,0.0,0.73241,0.00014,17.3464]
[1776606526467,45.72,75940.19,0.0,0.73215,0.00014,17.35439]
[1776606527474,45.72,75933.91,0.0,0.73129,0.00014,17.38083]
[1776606531502,45.72,75939.08,0.0,0.73202,0.00014,17.3585]
[1776606536538,45.71,75944.1,0.0,0.73272,0.00014,17.33671]
[1776606539894,45.71,75949.7,0.0,0.73349,0.00014,17.31256]
[1776606541572,45.71,75957.47,0.0,0.73456,0.00014,17.27923]
[1776606543607,45.71,75958.56,0.0,0.73471,0.00014,17.27441]
[1776606545614,45.71,75950.24,0.0,0.73358,0.00014,17.30969]
[1776606546628,45.71,75950.67,0.0,0.73365,0.00014,17.30773]
[1776606547627,45.71,75964.36,0.0,0.73551,0.00014,17.24918]
[1776606548635,45.71,75973.46,0.0,0.73675,0.00014,17.21008]
[1776606549971,45.71,75974.92,0.0,0.73695,0.00014,17.20378]
[1776606555683,45.7,75972.62,0.0,0.73665,0.00014,17.21332]
[1776606558704,45.7,75962.87,0.0,0.73533,0.00014,17.25503]
[1776606560044,45.7,75963.64,0.0,0.73543,0.00014,17.25166]
[1776606565754,45.7,75962.29,0.0,0.73526,0.00014,17.25704]
[1776606570113,45.7,75945.6,0.0,0.733,0.00014,17.32773]
[1776606576834,45.69,75944.4,0.0,0.7329,0.00014,17.32736]
[1776606581871,45.68,75944.54,0.0,0.73294,0.00014,17.32602]
[1776606586903,45.68,75944.45,0.0,0.73295,0.00014,17.32569]
[1776606594960,45.67,75945.43,0.0,0.73312,0.00014,17.32036]
[1776606600328,45.66,75963.55,0.0,0.73562,0.00014,17.24214]
[1776606602024,45.66,75965.84,0.0,0.73593,0.00014,17.23224]
[1776606607054,45.66,75968.31,0.0,0.73628,0.00014,17.22128]
[1776606610397,45.66,75975.52,0.0,0.73727,0.00014,17.18991]
[1776606613096,45.66,75976.17,0.0,0.73736,0.00014,17.18694]
[1776606619140,45.65,75974.07,0.0,0.73709,0.00014,17.19545]
[1776606625182,45.65,75973.14,0.0,0.73698,0.00014,17.19902]
[1776606630538,45.65,75974.2,0.0,0.73713,0.00014,17.19417]
[1776606636267,45.65,75971.99,0.0,0.73687,0.00014,17.19881]
[1776606641295,45.65,75968.58,0.0,0.73642,0.00014,17.21321]
[1776606646331,45.65,75967.71,0.0,0.73631,0.00014,17.21679]
[1776606651367,45.64,75966.99,0.0,0.73621,0.00014,17.21976]
[1776606656404,45.64,75964.22,0.0,0.73584,0.00014,17.23147]
[1776606658417,45.64,75948.31,0.0,0.73368,0.00014,17.29944]
[1776606660432,45.64,75941.44,0.0,0.73274,0.00014,17.32851]
[1776606665467,45.64,75943.29,0.0,0.73301,0.00014,17.32022]
[1776606670504,45.63,75937.38,0.0,0.73221,0.00014,17.34481]
[1776606675538,45.63,75935.05,0.0,0.73191,0.00014,17.35423]
[1776606678565,45.63,75942.88,0.0,0.73299,0.00014,17.32072]
[1776606679567,45.63,75956.09,0.0,0.7348,0.00014,17.26429]
[1776606681582,45.63,75958.04,0.0,0.73506,0.00014,17.25583]
[1776606685611,45.63,75952.82,0.0,0.73436,0.00014,17.27787]
[1776606690962,45.62,75953.77,0.0,0.7345,0.00014,17.27339]
[1776606696687,45.62,75954.53,0.0,0.73466,0.00014,17.26505]
[1776606701062,45.62,75949.28,0.0,0.73395,0.00014,17.28721]
[1776606702728,45.62,75954.45,0.0,0.73466,0.00014,17.26496]
[1776606704743,45.62,75957.85,0.0,0.73513,0.00014,17.25024]
[1776606711132,45.61,75958.37,0.0,0.73522,0.00014,17.24747]
[1776606716828,45.61,75959.38,0.0,0.73537,0.00014,17.24265]
[1776606721868,45.61,75957.45,0.0,0.73512,0.00014,17.25048]
[1776606723878,45.6,75955.46,0.0,0.73485,0.00014,17.25884]
[1776606728919,45.6,75955.32,0.0,0.73485,0.00014,17.25899]
[1776606731272,45.6,75949.76,0.0,0.7341,0.00014,17.28248]
[1776606733949,45.6,75955.4,0.0,0.73487,0.00014,17.25815]
[1776606734955,45.6,75960.45,0.0,0.73556,0.00014,17.23641]
[1776606739990,45.59,75961.17,0.0,0.73567,0.00014,17.23301]
[1776606745028,45.59,75956.48,0.0,0.73505,0.00014,17.25271]
[1776606751415,45.59,75956.45,0.0,0.7351,0.00014,17.24754]
[1776606757110,45.58,75956.85,0.0,0.73516,0.00014,17.24544]
[1776606762495,45.58,75958.94,0.0,0.73546,0.00014,17.23605]
[1776606769195,45.58,75961.82,0.0,0.73586,0.00014,17.22335]
[1776606775252,45.58,75961.59,0.0,0.73584,0.00014,17.22404]
[1776606777253,45.58,75953.58,0.0,0.73475,0.00014,17.2583]
[1776606782634,45.57,75956.15,0.0,0.73512,0.00014,17.24678]
[1776606785314,45.57,75961.36,0.0,0.73583,0.00014,17.22427]
[1776606790351,45.57,75958.25,0.0,0.73542,0.00014,17.23729]
[1776606799411,45.57,75958.11,0.0,0.73542,0.00014,17.23725]
[1776606804446,45.56,75957.76,0.0,0.73538,0.00014,17.23838]
[1776606809481,45.56,75957.51,0.0,0.73536,0.00014,17.23906]
[1776606817537,45.56,75957.29,0.0,0.73539,0.00014,17.23472]
[1776606822575,45.55,75955.99,0.0,0.73522,0.00014,17.23988]
[1776606825594,45.55,75961.86,0.0,0.73603,0.00014,17.21444]
[1776606829622,45.55,75967.71,0.0,0.73684,0.00014,17.18894]
[1776606830628,45.55,75973.5,0.0,0.73763,0.00014,17.16385]
[1776606834658,45.55,75978.89,0.0,0.73836,0.00014,17.14027]
[1776606840700,45.55,75977.95,0.0,0.73824,0.00014,17.14408]
[1776606845737,45.54,75976.28,0.0,0.73802,0.00014,17.15115]
[1776606850773,45.54,75976.83,0.0,0.7381,0.00014,17.14872]
[1776606855810,45.54,75978.23,0.0,0.73828,0.00014,17.14281]
[1776606860843,45.55,75989.56,0.0,0.73982,0.00014,17.09367]
[1776606863197,45.55,75982.32,0.0,0.73883,0.00014,17.12525]
[1776606864871,45.55,75981.8,0.0,0.73876,0.00014,17.12758]
[1776606869906,45.55,75976.02,0.0,0.73797,0.00014,17.15278]
[1776606874941,45.55,75972.72,0.0,0.73756,0.00014,17.16259]
[1776606879977,45.55,75971.82,0.0,0.73743,0.00014,17.16672]
[1776606883340,45.55,75962.12,0.0,0.7361,0.00014,17.2087]
[1776606885021,45.55,75961.41,0.0,0.736,0.00014,17.21179]
[1776606886022,45.55,75948.53,0.0,0.73425,0.00014,17.26706]
[1776606887030,45.55,75945.24,0.0,0.7338,0.00014,17.28107]
[1776606892065,45.55,75945.66,0.0,0.73387,0.00014,17.27889]
[1776606901128,45.55,75946.16,0.0,0.73394,0.00014,17.27668]
[1776606902136,45.55,75965.95,0.0,0.73664,0.00014,17.19165]
[1776606903485,45.55,75965.49,0.0,0.73658,0.00014,17.19358]
[1776606908178,45.55,75958.87,0.0,0.73568,0.00014,17.22205]
[1776606913554,45.55,75963.41,0.0,0.7363,0.00014,17.20237]
[1776606919257,45.55,75962.15,0.0,0.73613,0.00014,17.20775]
[1776606922275,45.55,75956.09,0.0,0.73531,0.00014,17.23377]
[1776606927310,45.54,75954.02,0.0,0.73503,0.00014,17.24244]
[1776606933697,45.54,75954.43,0.0,0.73514,0.00014,17.23561]
[1776606937380,45.54,75946.57,0.0,0.73407,0.00014,17.2691]
[1776606938387,45.54,75944.61,0.0,0.7338,0.00014,17.27745]
[1776606943766,45.54,75941.27,0.0,0.73335,0.00014,17.29138]
[1776606950471,45.53,75941.2,0.0,0.73336,0.00014,17.29108]
[1776606953836,45.53,75935.05,0.0,0.73252,0.00014,17.31706]
[1776606959535,45.53,75938.1,0.0,0.73295,0.00014,17.30363]
[1776606964570,45.53,75936.24,0.0,0.73271,0.00014,17.31123]
[1776606969606,45.52,75934.45,0.0,0.73247,0.00014,17.31854]
[1776606971618,45.52,75945.11,0.0,0.73394,0.00014,17.27287]
[1776606972625,45.52,75956.34,0.0,0.73548,0.00014,17.2247]
[1776606977661,45.52,75958.6,0.0,0.73579,0.00014,17.21483]
[1776606982696,45.52,75960.47,0.0,0.73605,0.00014,17.20663]
[1776606984709,45.52,75955.22,0.0,0.73534,0.00014,17.22912]
[1776606987730,45.52,75949.11,0.0,0.73451,0.00014,17.25514]
[1776606992767,45.52,75948.71,0.0,0.7345,0.00014,17.25176]
[1776606997802,45.51,75948.6,0.0,0.7345,0.00014,17.25184]
[1776607000822,45.51,75953.77,0.0,0.73521,0.00014,17.22949]
[1776607005874,45.51,75955.61,0.0,0.73547,0.00014,17.22133]
[1776607010897,45.51,75954.07,0.0,0.73527,0.00014,17.22775]
[1776607015931,45.51,75952.87,0.0,0.73511,0.00014,17.23259]
[1776607019959,45.5,75959.53,0.0,0.73603,0.00014,17.20371]
[1776607024995,45.5,75959.51,0.0,0.73603,0.00014,17.20362]
[1776607027013,45.5,75953.6,0.0,0.73523,0.00014,17.22895]
[1776607032047,45.5,75953.38,0.0,0.73521,0.00014,17.22955]
[1776607037079,45.5,75956.61,0.0,0.73566,0.00014,17.2153]
[1776607042115,45.5,75954.89,0.0,0.73543,0.00014,17.2224]
[1776607049163,45.49,75954.9,0.0,0.73545,0.00014,17.22187]
[1776607054544,45.49,75956.52,0.0,0.73572,0.00014,17.20987]
[1776607060240,45.49,75957.14,0.0,0.73582,0.00014,17.20679]
[1776607065277,45.48,75957.6,0.0,0.73589,0.00014,17.20448]
[1776607069304,45.48,75950.92,0.0,0.73498,0.00014,17.23303]
[1776607074683,45.48,75953.61,0.0,0.73536,0.00014,17.22109]
[1776607081389,45.48,75949.7,0.0,0.73484,0.00014,17.23753]
[1776607087432,45.48,75946.38,0.0,0.7344,0.00014,17.25132]
[1776607092471,45.47,75944.94,0.0,0.73421,0.00014,17.25711]
[1776607096493,45.47,75938.95,0.0,0.7334,0.00014,17.28238]
[1776607101529,45.47,75933.47,0.0,0.73266,0.00014,17.30548]
[1776607102534,45.47,75926.76,0.0,0.73173,0.00014,17.334]
[1776607109584,45.46,75926.16,0.0,0.73167,0.00014,17.336]
[1776607114965,45.46,75923.4,0.0,0.73134,0.00014,17.34267]
[1776607120661,45.46,75920.92,0.0,0.731,0.00014,17.35287]
[1776607126703,45.46,75920.16,0.0,0.73091,0.00014,17.35578]
[1776607132749,45.45,75924.24,0.0,0.73149,0.00014,17.33795]
[1776607139798,45.45,75924.46,0.0,0.73154,0.00014,17.3364]
[1776607144835,45.45,75923.19,0.0,0.73137,0.00014,17.34144]
[1776607145840,45.44,75914.78,0.0,0.73021,0.00014,17.37704]
[1776607149869,45.44,75906.23,0.0,0.72904,0.00014,17.41283]
[1776607154904,45.44,75904.97,0.0,0.72888,0.00014,17.41766]
[1776607157925,45.44,75898.81,0.0,0.72803,0.00014,17.44327]
[1776607163967,45.44,75894.93,0.0,0.7275,0.00014,17.45941]
[1776607169002,45.43,75891.84,0.0,0.72707,0.00014,17.47221]
[1776607174036,45.43,75891.19,0.0,0.72703,0.00014,17.47004]
[1776607179072,45.43,75894.53,0.0,0.7275,0.00014,17.45581]
[1776607185114,45.43,75895.63,0.0,0.72766,0.00014,17.45104]
[1776607187127,45.43,75907.35,0.0,0.72929,0.00014,17.40155]
[1776607188135,45.43,75911.88,0.0,0.72992,0.00014,17.38233]
[1776607192163,45.43,75917.7,0.0,0.73074,0.00014,17.35733]
[1776607195526,45.42,75943.08,0.0,0.73424,0.00014,17.24885]
[1776607196204,45.42,75943.08,0.0,0.73424,0.00014,17.24874]
[1776607197213,45.42,75943.85,0.0,0.73435,0.00014,17.24545]
[1776607202249,45.42,75944.18,0.0,0.73439,0.00014,17.24404]
[1776607203256,45.42,75935.62,0.0,0.73322,0.00014,17.28072]
[1776607204262,45.42,75940.35,0.0,0.73387,0.00014,17.26042]
[1776607205596,45.42,75946.84,0.0,0.73476,0.00014,17.23254]
[1776607208290,45.42,75961.65,0.0,0.73679,0.00014,17.16857]
[1776607209298,45.42,75962.43,0.0,0.7369,0.00014,17.1652]
[1776607214332,45.42,75962.74,0.0,0.73694,0.00014,17.16397]
[1776607215668,45.42,75950.51,0.0,0.73527,0.00014,17.21674]
[1776607221384,45.42,75950.63,0.0,0.73529,0.00014,17.21605]
[1776607223399,45.42,75957.09,0.0,0.73617,0.00014,17.18814]
[1776607227425,45.42,75951.83,0.0,0.73546,0.00014,17.21075]
[1776607229443,45.42,75958.34,0.0,0.73635,0.00014,17.18259]
[1776607230456,45.42,75972.23,0.0,0.73825,0.00014,17.12238]
[1776607231454,45.42,75979.58,0.0,0.73929,0.00014,17.08565]
[1776607232463,45.42,75976.87,0.0,0.73892,0.00014,17.0975]
[1776607237496,45.42,75983.0,0.0,0.73975,0.00014,17.07089]
[1776607241525,45.42,75985.17,0.0,0.74003,0.00014,17.06166]
[1776607243538,45.42,75977.35,0.0,0.73897,0.00014,17.09594]
[1776607248575,45.43,75978.25,0.0,0.73908,0.00014,17.09233]
[1776607253609,45.43,75977.55,0.0,0.73897,0.00014,17.09574]
[1776607258645,45.43,75974.4,0.0,0.73854,0.00014,17.10974]
[1776607263681,45.43,75980.43,0.0,0.73935,0.00014,17.08376]
[1776607266027,45.43,75973.1,0.0,0.73835,0.00014,17.11576]
[1776607271736,45.44,75973.56,0.0,0.7384,0.00014,17.11417]
[1776607272744,45.44,75979.7,0.0,0.73923,0.00014,17.0876]
[1776607273750,45.44,75991.92,0.0,0.74088,0.00014,17.0343]
[1776607276097,45.44,76004.77,0.0,0.74262,0.00013,16.97807]
[1776607281809,45.44,76002.89,0.0,0.74234,0.00014,16.98707]
[1776607286843,45.45,76004.45,0.0,0.74253,0.00013,16.98082]
[1776607291878,45.45,76006.25,0.0,0.7428,0.00013,16.96874]
[1776607292885,45.45,76017.79,0.0,0.74435,0.00013,16.91797]
[1776607297919,45.46,76016.64,0.0,0.74417,0.00013,16.92381]
[1776607302956,45.46,76020.08,0.0,0.74462,0.00013,16.90902]
[1776607303965,45.46,76025.49,0.0,0.74535,0.00013,16.88488]
[1776607304969,45.46,76030.6,0.0,0.74604,0.00013,16.86201]
[1776607310005,45.46,76026.67,0.0,0.74552,0.00013,16.87925]
[1776607312020,45.46,76012.08,0.0,0.74355,0.00013,16.94413]
[1776607317055,45.46,76014.39,0.0,0.74385,0.00013,16.93457]
[1776607322090,45.47,76013.38,0.0,0.74369,0.00013,16.93987]
[1776607327125,45.47,76008.2,0.0,0.74297,0.00013,16.96342]
[1776607332163,45.48,75993.85,0.0,0.74101,0.00014,17.02703]
[1776607334174,45.48,75984.63,0.0,0.73976,0.00014,17.0675]
[1776607335181,45.48,75974.32,0.0,0.73835,0.00014,17.11241]
[1776607336189,45.48,75966.6,0.0,0.7373,0.00014,17.14591]
[1776607341226,45.48,75964.33,0.0,0.73699,0.00014,17.15585]
[1776607346264,45.48,75964.53,0.0,0.73701,0.00014,17.15508]
[1776607351294,45.48,75965.02,0.0,0.73712,0.00014,17.14835]
[1776607355324,45.48,75957.9,0.0,0.73614,0.00014,17.17918]
[1776607357340,45.48,75951.62,0.0,0.73528,0.00014,17.20619]
[1776607361365,45.48,75927.35,0.0,0.73195,0.00014,17.30986]
[1776607362372,45.48,75923.01,0.0,0.73135,0.00014,17.32826]
[1776607367407,45.48,75923.17,0.0,0.73139,0.00014,17.32728]
[1776607370428,45.48,75914.6,0.0,0.73021,0.00014,17.36343]
[1776607372442,45.48,75910.71,0.0,0.72967,0.00014,17.37968]
[1776607375463,45.47,75900.07,0.0,0.72821,0.00014,17.42421]
[1776607376805,45.47,75892.08,0.0,0.72711,0.00014,17.45744]
[1776607380521,45.47,75872.78,0.0,0.72442,0.00014,17.53767]
[1776607381513,45.47,75863.74,0.0,0.72315,0.00014,17.57511]
[1776607383523,45.47,75863.27,0.0,0.72308,0.00014,17.57704]
[1776607385543,45.47,75856.78,0.0,0.72217,0.00014,17.60375]
[1776607386875,45.47,75839.1,0.0,0.71969,0.00014,17.67609]
[1776607388559,45.47,75831.88,0.0,0.71867,0.00014,17.70537]
[1776607390573,45.47,75826.25,0.0,0.71788,0.00014,17.72795]
[1776607391585,45.46,75820.64,0.0,0.71709,0.00014,17.7505]
[1776607392586,45.46,75815.27,0.0,0.71634,0.00014,17.77181]
[1776607397624,45.46,75814.5,0.0,0.71626,0.00014,17.77414]
[1776607401652,45.45,75808.24,0.0,0.71539,0.00014,17.79855]
[1776607407018,45.44,75778.93,0.0,0.71125,0.00014,17.91409]
[1776607407712,45.44,75783.95,0.0,0.71198,0.00014,17.89392]
[1776607410732,45.43,75799.55,0.0,0.71423,0.00014,17.83101]
[1776607413746,45.43,75805.11,0.0,0.71508,0.00014,17.80363]
[1776607414754,45.42,75815.58,0.0,0.71658,0.00014,17.76111]
[1776607415760,45.42,75828.8,0.0,0.71846,0.00014,17.70745]
[1776607417087,45.42,75853.15,0.0,0.7219,0.00014,17.60788]
[1776607417774,45.42,75853.15,0.0,0.7219,0.00014,17.60779]
[1776607418781,45.42,75848.33,0.0,0.72123,0.00014,17.62757]
[1776607420798,45.42,75845.12,0.0,0.72078,0.00014,17.64056]
[1776607425831,45.42,75844.86,0.0,0.72075,0.00014,17.6414]
[1776607427159,45.42,75828.93,0.0,0.7185,0.00014,17.70636]
[1776607428852,45.41,75828.6,0.0,0.71846,0.00014,17.70751]
[1776607433887,45.41,75828.67,0.0,0.71849,0.00014,17.70667]
[1776607438925,45.41,75835.28,0.0,0.71944,0.00014,17.6792]
[1776607443963,45.4,75840.42,0.0,0.72018,0.00014,17.65779]
[1776607448995,45.4,75836.08,0.0,0.71958,0.00014,17.67517]
[1776607454032,45.4,75832.48,0.0,0.71909,0.00014,17.68939]
[1776607456047,45.39,75823.95,0.0,0.71788,0.00014,17.72386]
[1776607461115,45.39,75817.87,0.0,0.71704,0.00014,17.74781]
[1776607463111,45.38,75809.9,0.0,0.71593,0.00014,17.77943]
[1776607464110,45.38,75798.57,0.0,0.71432,0.00014,17.8247]
[1776607465118,45.38,75808.69,0.0,0.71576,0.00014,17.78407]
[1776607466125,45.38,75817.66,0.0,0.71705,0.00014,17.74766]
[1776607467442,45.38,75812.34,0.0,0.7163,0.00014,17.76882]
[1776607471160,45.37,75818.97,0.0,0.7173,0.00014,17.73685]
[1776607472166,45.37,75827.09,0.0,0.71846,0.00014,17.70373]
[1776607473173,45.37,75827.71,0.0,0.71855,0.00014,17.70107]
[1776607478209,45.37,75826.89,0.0,0.71845,0.00014,17.70377]
[1776607483243,45.36,75827.01,0.0,0.71849,0.00014,17.70268]
[1776607485259,45.36,75821.53,0.0,0.71772,0.00014,17.72472]
[1776607490293,45.35,75823.7,0.0,0.71805,0.00014,17.71526]
[1776607495328,45.35,75824.07,0.0,0.71812,0.00014,17.71311]
[1776607500362,45.34,75827.27,0.0,0.7186,0.00014,17.69938]
[1776607504394,45.34,75819.46,0.0,0.71751,0.00014,17.73046]
[1776607506404,45.34,75811.33,0.0,0.71636,0.00014,17.7632]
[1776607507411,45.33,75805.89,0.0,0.71559,0.00014,17.78496]
[1776607508419,45.33,75800.14,0.0,0.71479,0.00014,17.80764]
[1776607509425,45.33,75792.06,0.0,0.71364,0.00014,17.83976]
[1776607512446,45.32,75807.41,0.0,0.71585,0.00014,17.77759]
[1776607513453,45.32,75813.8,0.0,0.71677,0.00014,17.75157]
[1776607515475,45.32,75801.19,0.0,0.71499,0.00014,17.80185]
[1776607520502,45.31,75806.0,0.0,0.71571,0.00014,17.78156]
[1776607521510,45.31,75797.8,0.0,0.71454,0.00014,17.81434]
[1776607523525,45.3,75793.14,0.0,0.71389,0.00014,17.83258]
[1776607527553,45.3,75780.15,0.0,0.71206,0.00014,17.88343]
[1776607528563,45.3,75783.42,0.0,0.71253,0.00014,17.87036]
[1776607532590,45.29,75787.33,0.0,0.71313,0.00014,17.85007]
[1776607533596,45.29,75780.05,0.0,0.7121,0.00014,17.87882]
[1776607537629,45.29,75777.68,0.0,0.71176,0.00014,17.8881]
[1776607540647,45.29,75772.27,0.0,0.71099,0.00014,17.90944]
[1776607545682,45.29,75768.31,0.0,0.71043,0.00014,17.92481]
[1776607550717,45.28,75764.58,0.0,0.7099,0.00014,17.93923]
[1776607553740,45.28,75754.78,0.0,0.70849,0.00014,17.97765]
[1776607554746,45.28,75751.55,0.0,0.70803,0.00014,17.99014]
[1776607555753,45.28,75758.1,0.0,0.70897,0.00014,17.96457]
[1776607558783,45.28,75742.77,0.0,0.70676,0.00015,18.02437]
[1776607561904,45.28,75753.27,0.0,0.70828,0.00014,17.98315]
[1776607563820,45.28,75763.81,0.0,0.70981,0.00014,17.9416]
[1776607564823,45.28,75764.17,0.0,0.70987,0.00014,17.94011]
[1776607568149,45.28,75752.15,0.0,0.70813,0.00014,17.98734]
[1776607569875,45.28,75757.89,0.0,0.70897,0.00014,17.96457]
[1776607570874,45.28,75752.41,0.0,0.70818,0.00014,17.98599]
[1776607571882,45.27,75746.02,0.0,0.70726,0.00014,18.01087]
[1776607576917,45.27,75740.57,0.0,0.70649,0.00015,18.03152]
[1776607578222,45.27,75745.68,0.0,0.70723,0.00014,18.01148]
[1776607580945,45.27,75751.15,0.0,0.70804,0.00014,17.9898]
[1776607583967,45.26,75740.38,0.0,0.70648,0.00015,18.03163]
[1776607588291,45.26,75730.7,0.0,0.70509,0.00015,18.06886]
[1776607589004,45.26,75730.7,0.0,0.70509,0.00015,18.06877]
[1776607590018,45.26,75723.58,0.0,0.70405,0.00015,18.0964]
[1776607591019,45.26,75715.06,0.0,0.70284,0.00015,18.12458]
[1776607592025,45.26,75714.43,0.0,0.70275,0.00015,18.12702]
[1776607597060,45.26,75719.88,0.0,0.70354,0.00015,18.10619]
[1776607598361,45.26,75721.36,0.0,0.70375,0.00015,18.10054]
[1776607604112,45.26,75722.29,0.0,0.70388,0.00015,18.09724]
[1776607606123,45.26,75727.84,0.0,0.70469,0.00015,18.07589]
[1776607611160,45.27,75726.42,0.0,0.70448,0.00015,18.08147]
[1776607612170,45.27,75720.88,0.0,0.70367,0.00015,18.10283]
[1776607616195,45.27,75729.74,0.0,0.70495,0.00015,18.06882]
[1776607621235,45.27,75729.72,0.0,0.70494,0.00015,18.06927]
[1776607626268,45.27,75730.99,0.0,0.70511,0.00015,18.06469]
[1776607628572,45.28,75718.73,0.0,0.70332,0.00015,18.11211]
[1776607634323,45.28,75719.86,0.0,0.70348,0.00015,18.10782]
[1776607638642,45.28,75706.88,0.0,0.70158,0.00015,18.15755]
[1776607640366,45.27,75700.13,0.0,0.70061,0.00015,18.18285]
[1776607642381,45.26,75701.87,0.0,0.70091,0.00015,18.17495]
[1776607644403,45.26,75697.09,0.0,0.70022,0.00015,18.19266]
[1776607649429,45.25,75693.95,0.0,0.69978,0.00015,18.20418]
[1776607655471,45.25,75695.36,0.0,0.70003,0.00015,18.19389]
[1776607660512,45.25,75695.26,0.0,0.70003,0.00015,18.19396]
[1776607665543,45.23,75698.86,0.0,0.70062,0.00015,18.17848]
[1776607668857,45.23,75720.35,0.0,0.70377,0.00015,18.09619]
[1776607674608,45.23,75722.37,0.0,0.70406,0.00015,18.08865]
[1776607678927,45.23,75729.24,0.0,0.70505,0.00015,18.06234]
[1776607684678,45.24,75732.77,0.0,0.70555,0.00015,18.04914]
[1776607687700,45.24,75741.33,0.0,0.70679,0.00015,18.01586]
[1776607692734,45.24,75739.48,0.0,0.70652,0.00015,18.02317]
[1776607694748,45.24,75752.93,0.0,0.70848,0.00014,17.97043]
[1776607695755,45.24,75756.09,0.0,0.70894,0.00014,17.95794]
[1776607697768,45.24,75759.86,0.0,0.70948,0.00014,17.94299]
[1776607702804,45.23,75758.84,0.0,0.70936,0.00014,17.94629]
[1776607706831,45.22,75750.0,0.0,0.7081,0.00014,17.98052]
[1776607708850,45.22,75745.7,0.0,0.70748,0.00015,17.99722]
[1776607713881,45.22,75743.37,0.0,0.70719,0.00015,18.00135]
[1776607718915,45.22,75745.66,0.0,0.70754,0.00015,17.99197]
[1776607720930,45.21,75751.73,0.0,0.70842,0.00014,17.96803]
[1776607725966,45.21,75745.36,0.0,0.70751,0.00015,17.9927]
[1776607729281,45.21,75739.56,0.0,0.70668,0.00015,18.01515]
[1776607732014,45.21,75736.64,0.0,0.70625,0.00015,18.02661]
[1776607736050,45.21,75728.05,0.0,0.70498,0.00015,18.06037]
[1776607738052,45.22,75723.33,0.0,0.70429,0.00015,18.07878]
[1776607739351,45.22,75717.21,0.0,0.70339,0.00015,18.10245]
[1776607742080,45.22,75707.23,0.0,0.70193,0.00015,18.1409]
[1776607743090,45.22,75709.99,0.0,0.70233,0.00015,18.13036]
[1776607748122,45.22,75709.58,0.0,0.70226,0.00015,18.13209]
[1776607753159,45.22,75708.54,0.0,0.70211,0.00015,18.13616]
[1776607758209,45.22,75708.79,0.0,0.70214,0.00015,18.13521]
[1776607764252,45.22,75708.05,0.0,0.70204,0.00015,18.13799]
[1776607769564,45.22,75706.91,0.0,0.70187,0.00015,18.14231]
[1776607775328,45.22,75707.83,0.0,0.70204,0.00015,18.13425]
[1776607778349,45.22,75702.32,0.0,0.70123,0.00015,18.15531]
[1776607783385,45.22,75703.45,0.0,0.7014,0.00015,18.15095]
[1776607786406,45.22,75705.35,0.0,0.70168,0.00015,18.14373]
[1776607791444,45.22,75706.87,0.0,0.7019,0.00015,18.13794]
[1776607797485,45.22,75703.81,0.0,0.70145,0.00015,18.14962]
[1776607802522,45.22,75706.17,0.0,0.7018,0.00015,18.14057]
[1776607807560,45.22,75704.67,0.0,0.70158,0.00015,18.14627]
[1776607812590,45.22,75702.05,0.0,0.7012,0.00015,18.15614]
[1776607817635,45.22,75701.33,0.0,0.7011,0.00015,18.1588]
[1776607818638,45.22,75708.56,0.0,0.70216,0.00015,18.13116]
[1776607819915,45.22,75713.68,0.0,0.70291,0.00015,18.1115]
[1776607824674,45.22,75718.83,0.0,0.70366,0.00015,18.09161]
[1776607825687,45.22,75729.13,0.0,0.70517,0.00015,18.05181]
[1776607826688,45.22,75738.84,0.0,0.70658,0.00015,18.014]
[1776607827696,45.21,75745.97,0.0,0.70762,0.00015,17.986]
[1776607832730,45.21,75748.94,0.0,0.70811,0.00015,17.96931]
[1776607837769,45.2,75740.99,0.0,0.70699,0.00015,17.99926]
[1776607842801,45.19,75742.28,0.0,0.7072,0.00015,17.99371]
[1776607846829,45.19,75750.53,0.0,0.70841,0.00015,17.96098]
[1776607852872,45.19,75752.21,0.0,0.70867,0.00015,17.95392]
[1776607857909,45.18,75752.89,0.0,0.70878,0.00015,17.95086]
[1776607862945,45.18,75753.35,0.0,0.70886,0.00015,17.94872]
[1776607867979,45.18,75751.34,0.0,0.70858,0.00015,17.9563]
[1776607879058,45.17,75751.32,0.0,0.70861,0.00015,17.95555]
[1776607884093,45.17,75753.76,0.0,0.70897,0.00015,17.94558]
[1776607891142,45.16,75752.05,0.0,0.70878,0.00015,17.94724]
[1776607892151,45.17,75743.96,0.0,0.7076,0.00015,17.9792]
[1776607894164,45.17,75745.8,0.0,0.70786,0.00015,17.97204]
[1776607899199,45.17,75748.14,0.0,0.70818,0.00015,17.96356]
[1776607904234,45.18,75750.14,0.0,0.70844,0.00015,17.95646]
[1776607909269,45.18,75752.48,0.0,0.70877,0.00015,17.94758]
[1776607914304,45.18,75751.25,0.0,0.7086,0.00015,17.95214]
[1776607919339,45.18,75751.02,0.0,0.70858,0.00015,17.95279]
[1776607920634,45.18,75774.5,0.0,0.71198,0.00014,17.85973]
[1776607922363,45.17,75775.35,0.0,0.71212,0.00014,17.85582]
[1776607923370,45.17,75765.97,0.0,0.71077,0.00014,17.89294]
[1776607924376,45.17,75763.31,0.0,0.71039,0.00014,17.90324]
[1776607930702,45.17,75767.38,0.0,0.71099,0.00014,17.88681]
[1776607932438,45.16,75772.43,0.0,0.71173,0.00014,17.86644]
[1776607934446,45.16,75778.01,0.0,0.71255,0.00014,17.84371]
[1776607939482,45.15,75775.36,0.0,0.7122,0.00014,17.85324]
[1776607944522,45.14,75776.25,0.0,0.71237,0.00014,17.84858]
[1776607949551,45.13,75775.73,0.0,0.71233,0.00014,17.84956]
[1776607954589,45.12,75774.47,0.0,0.71222,0.00014,17.84887]
[1776607960912,45.11,75772.68,0.0,0.71202,0.00014,17.85435]
[1776607964657,45.1,75778.29,0.0,0.71286,0.00014,17.83122]
[1776607969691,45.09,75775.5,0.0,0.71249,0.00014,17.84128]
[1776607974728,45.08,75774.16,0.0,0.71234,0.00014,17.84552]
[1776607975735,45.08,75779.23,0.0,0.71308,0.00014,17.82498]
[1776607977749,45.08,75792.19,0.0,0.71496,0.00014,17.77236]
[1776607978755,45.07,75796.3,0.0,0.71556,0.00014,17.7554]
[1776607983790,45.02,75797.73,0.0,0.71597,0.00014,17.74352]
[1776607988825,45.01,75800.99,0.0,0.71651,0.00014,17.72819]
[1776607991130,45.01,75810.14,0.0,0.71783,0.00014,17.69058]
[1776607993861,45.0,75804.84,0.0,0.71708,0.00014,17.71192]
[1776607998896,45.0,75800.64,0.0,0.7165,0.00014,17.7284]
[1776608003931,44.99,75805.08,0.0,0.71716,0.00014,17.70967]
[1776608007964,44.99,75810.71,0.0,0.71798,0.00014,17.68625]
[1776608011270,44.99,75820.44,0.0,0.71941,0.00014,17.64141]
[1776608017031,44.99,75818.61,0.0,0.71916,0.00014,17.64871]
[1776608018040,44.98,75812.53,0.0,0.7183,0.00014,17.67325]
[1776608020053,44.98,75808.77,0.0,0.71777,0.00014,17.68852]
[1776608025089,44.98,75812.14,0.0,0.71827,0.00014,17.67429]
[1776608028108,44.98,75817.5,0.0,0.71904,0.00014,17.65204]
[1776608031128,44.97,75825.87,0.0,0.72024,0.00014,17.61734]
[1776608033143,44.97,75827.63,0.0,0.7205,0.00014,17.61001]
[1776608038178,44.97,75829.65,0.0,0.72079,0.00014,17.60155]
[1776608042205,44.97,75818.3,0.0,0.71917,0.00014,17.64837]
[1776608043213,44.97,75818.3,0.0,0.71917,0.00014,17.64831]
[1776608049254,44.96,75818.63,0.0,0.71926,0.00014,17.64555]
[1776608054289,44.96,75820.74,0.0,0.71958,0.00014,17.63654]
[1776608059325,44.96,75821.59,0.0,0.71971,0.00014,17.63271]
[1776608070402,44.94,75824.4,0.0,0.72018,0.00014,17.61902]
[1776608075435,44.94,75825.53,0.0,0.72039,0.00014,17.60943]
[1776608080472,44.93,75827.68,0.0,0.72072,0.00014,17.59957]
[1776608087520,44.92,75829.35,0.0,0.72101,0.00014,17.59124]
[1776608092556,44.92,75827.99,0.0,0.72082,0.00014,17.59675]
[1776608097590,44.92,75829.84,0.0,0.72109,0.00014,17.58872]
[1776608102625,44.91,75827.8,0.0,0.72081,0.00014,17.59704]
[1776608107660,44.91,75823.49,0.0,0.7202,0.00014,17.61475]
[1776608109677,44.91,75819.43,0.0,0.71962,0.00014,17.63142]
[1776608114711,44.91,75809.11,0.0,0.71815,0.00014,17.67354]
[1776608115722,44.91,75799.64,0.0,0.71679,0.00014,17.71224]
[1776608116726,44.9,75796.24,0.0,0.71635,0.00014,17.72476]
[1776608117733,44.88,75802.63,0.0,0.71732,0.00014,17.69715]
[1776608118741,44.88,75808.04,0.0,0.71814,0.00014,17.67376]
[1776608123774,44.84,75806.7,0.0,0.7181,0.00014,17.67455]
[1776608128812,44.81,75807.05,0.0,0.71827,0.00014,17.66947]
[1776608133875,44.8,75807.33,0.0,0.71836,0.00014,17.66326]
[1776608134882,44.8,75797.17,0.0,0.7169,0.00014,17.70495]
[1776608137904,44.77,75797.5,0.0,0.7171,0.00014,17.69906]
[1776608143946,44.74,75796.15,0.0,0.71702,0.00014,17.70098]
[1776608147973,44.73,75803.28,0.0,0.71806,0.00014,17.67125]
[1776608153009,44.73,75802.36,0.0,0.71795,0.00014,17.67463]
[1776608158043,44.73,75806.31,0.0,0.71853,0.00014,17.65796]
[1776608163078,44.73,75806.89,0.0,0.71862,0.00014,17.6552]
[1776608168113,44.72,75815.72,0.0,0.71991,0.00014,17.61828]
[1776608177178,44.72,75813.65,0.0,0.71962,0.00014,17.62646]
[1776608179191,44.72,75807.45,0.0,0.71873,0.00014,17.65204]
[1776608180197,44.72,75800.39,0.0,0.71772,0.00014,17.68109]
[1776608185232,44.71,75806.85,0.0,0.71866,0.00014,17.65398]
[1776608190267,44.71,75806.78,0.0,0.71866,0.00014,17.65398]
[1776608195302,44.71,75806.93,0.0,0.71873,0.00014,17.64844]
[1776608200338,44.71,75802.52,0.0,0.7181,0.00014,17.66639]
[1776608207388,44.71,75797.04,0.0,0.71732,0.00014,17.68866]
[1776608212421,44.7,75800.12,0.0,0.71777,0.00014,17.67582]
[1776608219471,44.7,75801.48,0.0,0.71797,0.00014,17.67008]
[1776608223500,44.7,75806.91,0.0,0.71876,0.00014,17.64756]
[1776608224506,44.7,75813.23,0.0,0.71967,0.00014,17.62136]
[1776608226521,44.7,75817.02,0.0,0.72021,0.00014,17.60566]
[1776608231556,44.7,75814.89,0.0,0.7199,0.00014,17.61466]
[1776608236592,44.7,75803.84,0.0,0.71831,0.00014,17.66054]
[1776608237598,44.7,75802.64,0.0,0.71813,0.00014,17.66548]
[1776608242889,44.7,75805.35,0.0,0.71853,0.00014,17.65416]
[1776608251700,44.7,75806.91,0.0,0.7188,0.00014,17.64294]
[1776608256734,44.7,75804.77,0.0,0.71849,0.00014,17.65172]
[1776608258749,44.7,75799.0,0.0,0.71766,0.00014,17.67546]
[1776608263783,44.7,75796.82,0.0,0.71735,0.00014,17.68424]
[1776608268818,44.7,75791.66,0.0,0.71661,0.00014,17.70525]
[1776608273855,44.7,75794.57,0.0,0.71704,0.00014,17.69309]
[1776608278889,44.7,75796.36,0.0,0.7173,0.00014,17.68561]
[1776608280903,44.7,75791.12,0.0,0.71654,0.00014,17.70711]
[1776608285938,44.69,75792.08,0.0,0.71669,0.00014,17.70303]
[1776608288958,44.69,75799.62,0.0,0.71778,0.00014,17.67196]
[1776608291985,44.69,75808.66,0.0,0.71908,0.00014,17.63462]
[1776608293242,44.69,75815.02,0.0,0.72,0.00014,17.60831]
[1776608299033,44.7,75815.74,0.0,0.72009,0.00014,17.60563]
[1776608303311,44.7,75827.62,0.0,0.72179,0.00014,17.55645]
[1776608309110,44.71,75828.64,0.0,0.72191,0.00014,17.55289]
[1776608315173,44.71,75828.61,0.0,0.72192,0.00014,17.54897]
[1776608318173,44.71,75838.55,0.0,0.72333,0.00014,17.50768]
[1776608319180,44.72,75842.93,0.0,0.72395,0.00014,17.4896]
[1776608321220,44.72,75833.6,0.0,0.72261,0.00014,17.52902]
[1776608322228,44.72,75846.28,0.0,0.72441,0.00014,17.47606]
[1776608327265,44.73,75845.96,0.0,0.72434,0.00014,17.47816]
[1776608329276,44.73,75851.98,0.0,0.7252,0.00014,17.45265]
[1776608337332,44.72,75853.12,0.0,0.72537,0.00014,17.44759]
[1776608342370,44.72,75853.47,0.0,0.72542,0.00014,17.44597]
[1776608343593,44.72,75879.47,0.0,0.72911,0.00014,17.33514]
[1776608347410,44.72,75895.1,0.0,0.73132,0.00014,17.26793]
[1776608348413,44.72,75918.82,0.0,0.73465,0.00014,17.16489]
[1776608349420,44.72,75920.98,0.0,0.73495,0.00014,17.15558]
[1776608354453,44.76,75922.28,0.0,0.73497,0.00014,17.15491]
[1776608358482,44.79,75914.85,0.0,0.73381,0.00014,17.19157]
[1776608363516,44.82,75903.34,0.0,0.73206,0.00014,17.2458]
[1776608364523,44.82,75902.85,0.0,0.73199,0.00014,17.24794]
[1776608369558,44.82,75904.13,0.0,0.73217,0.00014,17.24253]
[1776608370567,44.82,75898.97,0.0,0.73144,0.00014,17.26483]
[1776608372579,44.82,75893.52,0.0,0.73071,0.00014,17.28365]
[1776608373586,44.82,75899.67,0.0,0.73158,0.00014,17.25714]
[1776608378621,44.82,75898.13,0.0,0.73136,0.00014,17.26383]
[1776608379628,44.82,75889.15,0.0,0.73009,0.00014,17.30249]
[1776608380635,44.82,75887.36,0.0,0.72984,0.00014,17.31015]
[1776608382649,44.82,75881.24,0.0,0.72898,0.00014,17.33629]
[1776608387686,44.82,75882.77,0.0,0.72921,0.00014,17.32938]
[1776608391721,44.82,75859.85,0.0,0.72597,0.00014,17.42687]
[1776608394743,44.82,75864.59,0.0,0.72665,0.00014,17.40659]
[1776608399780,44.81,75861.46,0.0,0.72621,0.00014,17.41964]
[1776608404813,44.81,75864.0,0.0,0.72657,0.00014,17.4087]
[1776608407834,44.81,75854.85,0.0,0.72528,0.00014,17.44734]
[1776608412869,44.81,75852.41,0.0,0.72494,0.00014,17.45728]
[1776608418912,44.81,75853.18,0.0,0.72506,0.00014,17.45374]
[1776608424158,44.81,75861.54,0.0,0.72624,0.00014,17.41871]
[1776608429987,44.81,75861.78,0.0,0.72628,0.00014,17.41747]
[1776608435025,44.81,75859.97,0.0,0.72607,0.00014,17.42023]
[1776608440059,44.81,75861.12,0.0,0.72623,0.00014,17.41531]
[1776608441064,44.81,75850.76,0.0,0.72476,0.00014,17.45919]
[1776608442071,44.81,75845.4,0.0,0.72399,0.00014,17.48182]
[1776608446102,44.81,75838.8,0.0,0.72304,0.00014,17.50969]
[1776608451134,44.81,75833.43,0.0,0.72226,0.00014,17.53269]
[1776608456171,44.82,75830.58,0.0,0.72184,0.00014,17.54503]
[1776608461206,44.82,75828.34,0.0,0.7215,0.00014,17.55482]
[1776608464438,44.82,75835.64,0.0,0.72254,0.00014,17.52463]
[1776608467253,44.82,75839.92,0.0,0.72314,0.00014,17.5071]
[1776608469266,44.83,75845.45,0.0,0.72392,0.00014,17.48411]
[1776608470273,44.83,75850.71,0.0,0.72466,0.00014,17.46207]
[1776608473314,44.83,75860.65,0.0,0.72607,0.00014,17.42028]
[1776608474511,44.83,75872.77,0.0,0.72779,0.00014,17.36879]
[1776608477344,44.83,75882.32,0.0,0.72914,0.00014,17.32802]
[1776608478349,44.83,75889.91,0.0,0.73021,0.00014,17.29552]
[1776608482376,44.83,75895.19,0.0,0.73095,0.00014,17.27296]
[1776608487411,44.83,75895.59,0.0,0.731,0.00014,17.27143]
[1776608490433,44.83,75884.82,0.0,0.72948,0.00014,17.31774]
[1776608492446,44.83,75891.29,0.0,0.73043,0.00014,17.28529]
[1776608496476,44.83,75896.45,0.0,0.73115,0.00014,17.26312]
[1776608497480,44.83,75890.82,0.0,0.73036,0.00014,17.28733]
[1776608502518,44.83,75890.25,0.0,0.73029,0.00014,17.28965]
[1776608506544,44.83,75895.78,0.0,0.73107,0.00014,17.26581]
[1776608510572,44.83,75902.49,0.0,0.73201,0.00014,17.23687]
[1776608514832,44.83,75894.54,0.0,0.73089,0.00014,17.27112]
[1776608520644,44.83,75895.94,0.0,0.7311,0.00014,17.26486]
[1776608522659,44.83,75890.49,0.0,0.73033,0.00014,17.28823]
[1776608526687,44.83,75884.07,0.0,0.72943,0.00014,17.31554]
[1776608531724,44.82,75883.16,0.0,0.72932,0.00014,17.31904]
[1776608536762,44.82,75885.57,0.0,0.72967,0.00014,17.30839]
[1776608539781,44.82,75898.73,0.0,0.73153,0.00014,17.25163]
[1776608540787,44.82,75903.29,0.0,0.73217,0.00014,17.23194]
[1776608546834,44.82,75902.22,0.0,0.73201,0.00014,17.23673]
[1776608547841,44.82,75891.53,0.0,0.73051,0.00014,17.28282]
[1776608548847,44.82,75885.33,0.0,0.72965,0.00014,17.30909]
[1776608553882,44.81,75888.75,0.0,0.73019,0.00014,17.28888]
[1776608558917,44.81,75894.7,0.0,0.73104,0.00014,17.26301]
[1776608561939,44.81,75901.44,0.0,0.73199,0.00014,17.23383]
[1776608562946,44.81,75907.51,0.0,0.73284,0.00014,17.20751]
[1776608567977,44.81,75900.75,0.0,0.73189,0.00014,17.23675]
[1776608573015,44.81,75897.99,0.0,0.73151,0.00014,17.24842]
[1776608578051,44.81,75900.21,0.0,0.73183,0.00014,17.23866]
[1776608583108,44.81,75898.67,0.0,0.73162,0.00014,17.2452]
[1776608588141,44.81,75897.31,0.0,0.73143,0.00014,17.25092]
[1776608595406,44.8,75901.3,0.0,0.732,0.00014,17.23334]
[1776608597205,44.8,75906.87,0.0,0.73279,0.00014,17.20918]
[1776608598212,44.8,75920.58,0.0,0.73471,0.00014,17.14951]
[1776608600225,44.8,75925.69,0.0,0.73542,0.00014,17.12725]
[1776608605475,44.8,75932.49,0.0,0.73636,0.00014,17.09773]
[1776608611301,44.81,75924.1,0.0,0.73522,0.00014,17.13022]
[1776608616338,44.81,75921.03,0.0,0.73478,0.00014,17.1439]
[1776608621373,44.81,75921.12,0.0,0.73478,0.00014,17.14383]
[1776608626409,44.81,75921.97,0.0,0.73489,0.00014,17.14042]
[1776608631443,44.82,75920.13,0.0,0.73463,0.00014,17.14873]
[1776608636483,44.82,75919.41,0.0,0.73452,0.00014,17.15208]
[1776608637486,44.82,75908.73,0.0,0.73302,0.00014,17.19849]
[1776608638497,44.82,75900.84,0.0,0.73192,0.00014,17.23259]
[1776608642527,44.82,75892.62,0.0,0.73076,0.00014,17.26801]
[1776608644542,44.82,75890.4,0.0,0.73045,0.00014,17.27748]
[1776608649577,44.81,75896.2,0.0,0.73127,0.00014,17.25232]
[1776608653604,44.81,75901.4,0.0,0.73201,0.00014,17.22981]
[1776608658642,44.81,75902.64,0.0,0.73218,0.00014,17.22434]
[1776608662669,44.81,75910.21,0.0,0.73325,0.00014,17.19144]
[1776608670725,44.81,75914.02,0.0,0.73379,0.00014,17.17459]
[1776608672739,44.81,75919.23,0.0,0.73456,0.00014,17.14715]
[1776608677775,44.81,75919.07,0.0,0.73454,0.00014,17.14783]
[1776608682809,44.81,75918.65,0.0,0.73448,0.00014,17.14965]
[1776608687846,44.81,75919.86,0.0,0.73465,0.00014,17.14441]
[1776608693888,44.81,75920.64,0.0,0.73476,0.00014,17.1411]
[1776608698922,44.81,75919.62,0.0,0.73461,0.00014,17.14563]
[1776608703990,44.81,75929.8,0.0,0.73603,0.00014,17.10128]
[1776608705979,44.81,75934.41,0.0,0.73667,0.00014,17.08121]
[1776608712028,44.82,75937.39,0.0,0.73707,0.00014,17.06864]
[1776608715043,44.82,75941.18,0.0,0.73758,0.00014,17.0523]
[1776608720079,44.82,75946.26,0.0,0.73827,0.00014,17.0306]
[1776608723099,44.83,75941.24,0.0,0.73756,0.00014,17.05323]
[1776608724106,44.83,75940.65,0.0,0.73747,0.00014,17.05597]
[1776608725116,44.83,75934.06,0.0,0.73655,0.00014,17.08505]
[1776608727127,44.83,75941.67,0.0,0.7376,0.00014,17.05188]
[1776608732161,44.84,75946.46,0.0,0.73828,0.00014,17.02685]
[1776608737196,44.84,75944.63,0.0,0.73799,0.00014,17.036]
[1776608742233,44.85,75946.51,0.0,0.73823,0.00014,17.02864]
[1776608747266,44.86,75947.41,0.0,0.73833,0.00014,17.02549]
[1776608748274,44.87,75954.97,0.0,0.73932,0.00014,16.99391]
[1776608752301,44.92,75962.03,0.0,0.74008,0.00014,16.96992]
[1776608757336,44.97,75961.35,0.0,0.73976,0.00014,16.98056]
[1776608762372,44.97,75961.33,0.0,0.73974,0.00014,16.98141]
[1776608767410,44.98,75960.88,0.0,0.73965,0.00014,16.98409]
[1776608768414,44.99,75978.52,0.0,0.74202,0.00014,16.90815]
[1776608772441,45.03,75986.72,0.0,0.74295,0.00014,16.87808]
[1776608777489,45.08,75987.0,0.0,0.74278,0.00014,16.884]
[1776608779492,45.06,76003.17,0.0,0.7451,0.00014,16.80796]
[1776608781506,45.05,76010.55,0.0,0.74611,0.00014,16.77459]
[1776608782513,45.05,76017.35,0.0,0.74704,0.00014,16.74389]
[1776608786750,45.05,76021.09,0.0,0.74756,0.00014,16.72652]
[1776608788556,45.05,76026.77,0.0,0.74834,0.00014,16.70056]
[1776608793590,45.04,76028.86,0.0,0.74868,0.00014,16.68574]
[1776608796820,45.04,76011.5,0.0,0.74634,0.00014,16.7637]
[1776608797619,45.04,76011.5,0.0,0.74634,0.00014,16.76356]
[1776608799638,45.04,76005.47,0.0,0.74553,0.00014,16.79035]
[1776608801646,45.04,75998.16,0.0,0.74454,0.00014,16.82282]
[1776608806894,44.99,75994.38,0.0,0.74422,0.00014,16.83287]
[1776608808695,44.98,75985.86,0.0,0.74311,0.00014,16.86929]
[1776608812722,44.98,75978.93,0.0,0.74216,0.00014,16.9001]
[1776608817760,44.99,75982.69,0.0,0.74265,0.00014,16.88427]
[1776608822795,45.0,75997.7,0.0,0.74463,0.00014,16.81963]
[1776608824810,45.01,76027.88,0.0,0.74871,0.00014,16.68445]
[1776608825817,45.01,76027.88,0.0,0.74871,0.00014,16.68441]
[1776608827046,45.01,76033.59,0.0,0.74948,0.00013,16.65853]
[1776608832869,45.0,76040.8,0.0,0.75047,0.00013,16.6253]
[1776608833877,45.0,76049.11,0.0,0.75159,0.00013,16.58737]
[1776608838911,45.0,76042.56,0.0,0.75071,0.00013,16.61702]
[1776608841934,45.0,76035.56,0.0,0.74977,0.00013,16.6487]
[1776608842939,45.0,76022.09,0.0,0.74796,0.00014,16.70961]
[1776608848983,45.0,76021.16,0.0,0.74784,0.00014,16.71339]
[1776608853010,45.0,76009.6,0.0,0.74632,0.00014,16.76039]
[1776608854017,45.02,75998.57,0.0,0.74473,0.00014,16.81294]
[1776608855031,45.03,75996.12,0.0,0.74433,0.00014,16.82635]
[1776608860060,45.04,75998.53,0.0,0.74463,0.00014,16.81644]
[1776608865094,45.04,75995.87,0.0,0.74425,0.00014,16.82909]
[1776608870129,45.04,75996.26,0.0,0.7443,0.00014,16.82718]
[1776608875181,45.04,75999.49,0.0,0.74475,0.00014,16.81252]
[1776608879195,45.04,75978.02,0.0,0.74181,0.00014,16.90833]
[1776608880202,45.04,75978.29,0.0,0.74184,0.00014,16.90728]
[1776608882215,45.04,75983.95,0.0,0.74261,0.00014,16.88245]
[1776608887257,45.05,75986.1,0.0,0.74287,0.00014,16.874]
[1776608890274,45.06,75978.83,0.0,0.74185,0.00014,16.90697]
[1776608891282,45.06,75977.11,0.0,0.74161,0.00014,16.91478]
[1776608897323,45.06,75979.74,0.0,0.74194,0.00014,16.90422]
[1776608903366,45.07,75977.71,0.0,0.74163,0.00014,16.91436]
[1776608909407,45.08,75974.33,0.0,0.74113,0.00014,16.93041]
[1776608914442,45.09,75972.91,0.0,0.74095,0.00014,16.93279]
[1776608916457,45.09,75978.24,0.0,0.74167,0.00014,16.90954]
[1776608917696,45.09,75989.82,0.0,0.74325,0.00014,16.85834]
[1776608919478,45.09,75993.02,0.0,0.74368,0.00014,16.84455]
[1776608921492,45.09,75979.14,0.0,0.74176,0.00014,16.9067]
[1776608922500,45.1,75978.0,0.0,0.7416,0.00014,16.91193]
[1776608927767,45.1,75976.56,0.0,0.74137,0.00014,16.91935]
[1776608933576,45.11,75980.95,0.0,0.74195,0.00014,16.9008]
[1776608936597,45.11,75991.26,0.0,0.74334,0.00014,16.85556]
[1776608937837,45.11,75990.93,0.0,0.74329,0.00014,16.85738]
[1776608943653,45.12,75991.89,0.0,0.74339,0.00014,16.85402]
[1776608947907,45.13,75978.66,0.0,0.74156,0.00014,16.91353]
[1776608953728,45.13,75978.59,0.0,0.74153,0.00014,16.91453]
[1776608955742,45.13,75986.56,0.0,0.74261,0.00014,16.87948]
[1776608960777,45.14,75984.83,0.0,0.74236,0.00014,16.88784]
[1776608965811,45.14,75984.47,0.0,0.74228,0.00014,16.89023]
[1776608970846,45.15,75984.91,0.0,0.74232,0.00014,16.88911]
[1776608975881,45.15,75986.81,0.0,0.74259,0.00014,16.87681]
[1776608980918,45.16,75985.88,0.0,0.74244,0.00014,16.88182]
[1776608985952,45.17,75982.02,0.0,0.74189,0.00014,16.89974]
[1776608990986,45.17,75976.95,0.0,0.74117,0.00014,16.92297]
[1776608996022,45.18,75976.46,0.0,0.74108,0.00014,16.92603]
[1776609001056,45.18,75976.35,0.0,0.74103,0.00014,16.92743]
[1776609002063,45.18,75982.15,0.0,0.74182,0.00014,16.90201]
[1776609003072,45.19,75991.58,0.0,0.74311,0.00014,16.86042]
[1776609005083,45.19,75998.73,0.0,0.74407,0.00014,16.82905]
[1776609010119,45.19,76002.39,0.0,0.74454,0.00014,16.81371]
[1776609012136,45.2,75995.7,0.0,0.74362,0.00014,16.84383]
[1776609014149,45.2,75990.63,0.0,0.74292,0.00014,16.86669]
[1776609018404,45.2,76005.79,0.0,0.74496,0.00014,16.79998]
[1776609019182,45.2,76005.79,0.0,0.74495,0.00014,16.8002]
[1776609024252,45.21,76003.01,0.0,0.74455,0.00014,16.8134]
[1776609025236,45.21,75986.99,0.0,0.74237,0.00014,16.88451]
[1776609026244,45.21,75975.7,0.0,0.74081,0.00014,16.93477]
[1776609027250,45.21,75976.03,0.0,0.74085,0.00014,16.93346]
[1776609032285,45.22,75964.94,0.0,0.73935,0.00014,16.97811]
[1776609033294,45.22,75962.66,0.0,0.73904,0.00014,16.98819]
[1776609034300,45.22,75957.08,0.0,0.73827,0.00014,17.01266]
[1776609037319,45.22,75952.66,0.0,0.73765,0.00014,17.03204]
[1776609042355,45.22,75951.99,0.0,0.73756,0.00014,17.03505]
[1776609046389,45.22,75941.9,0.0,0.73616,0.00014,17.07898]
[1776609047390,45.22,75934.75,0.0,0.73518,0.00014,17.10993]
[1776609048398,45.22,75938.1,0.0,0.73564,0.00014,17.09536]
[1776609050412,45.22,75930.56,0.0,0.7346,0.00014,17.12796]
[1776609051420,45.22,75928.97,0.0,0.73438,0.00014,17.13483]
[1776609056456,45.22,75926.57,0.0,0.73404,0.00014,17.14531]
[1776609059478,45.22,75934.15,0.0,0.73509,0.00014,17.11269]
[1776609062513,45.22,75922.56,0.0,0.73347,0.00014,17.16281]
[1776609065583,45.22,75924.17,0.0,0.73369,0.00014,17.15601]
[1776609070618,45.22,75924.29,0.0,0.73371,0.00014,17.15561]
[1776609075654,45.23,75924.1,0.0,0.73368,0.00014,17.1566]
[1776609080689,45.23,75924.38,0.0,0.73371,0.00014,17.15555]
[1776609085724,45.23,75929.46,0.0,0.73441,0.00014,17.13389]
[1776609086731,45.23,75935.56,0.0,0.73525,0.00014,17.10753]
[1776609089753,45.23,75934.91,0.0,0.73516,0.00014,17.11059]
[1776609094786,45.23,75934.71,0.0,0.73516,0.00014,17.10699]
[1776609099822,45.23,75934.45,0.0,0.73511,0.00014,17.10843]
[1776609104873,45.24,75932.22,0.0,0.7348,0.00014,17.11835]
[1776609106877,45.24,75924.25,0.0,0.73368,0.00014,17.1529]
[1776609111913,45.24,75928.86,0.0,0.73432,0.00014,17.1333]
[1776609116947,45.24,75932.26,0.0,0.73478,0.00014,17.11892]
[1776609121982,45.24,75937.81,0.0,0.73554,0.00014,17.09531]
[1776609125009,45.25,75921.43,0.0,0.73326,0.00014,17.16618]
[1776609128024,45.25,75915.69,0.0,0.73246,0.00014,17.19084]
[1776609133061,45.25,75916.87,0.0,0.73262,0.00014,17.18584]
[1776609139263,45.25,75910.57,0.0,0.73174,0.00014,17.21292]
[1776609140111,45.25,75910.64,0.0,0.73175,0.00014,17.21263]
[1776609141114,45.25,75900.51,0.0,0.73034,0.00014,17.25579]
[1776609142124,45.25,75888.12,0.0,0.7286,0.00014,17.30836]
[1776609143130,45.25,75887.09,0.0,0.72846,0.00014,17.31259]
[1776609148165,45.24,75888.19,0.0,0.72862,0.00014,17.30777]
[1776609149334,45.24,75872.97,0.0,0.72648,0.00014,17.37184]
[1776609150178,45.24,75872.97,0.0,0.72648,0.00014,17.37173]
[1776609152192,45.25,75863.41,0.0,0.72513,0.00014,17.40834]
[1776609153200,45.26,75856.8,0.0,0.72417,0.00014,17.43697]
[1776609155214,45.27,75838.42,0.0,0.72153,0.00014,17.5141]
[1776609156221,45.27,75829.77,0.0,0.7203,0.00014,17.5497]
[1776609158240,45.27,75836.8,0.0,0.72129,0.00014,17.52097]
[1776609159406,45.28,75854.94,0.0,0.72384,0.00014,17.44673]
[1776609165287,45.28,75852.97,0.0,0.72354,0.00014,17.4554]
[1776609170321,45.28,75856.9,0.0,0.72408,0.00014,17.4396]
[1776609176363,45.29,75857.57,0.0,0.72415,0.00014,17.43758]
[1776609181398,45.29,75858.5,0.0,0.72427,0.00014,17.43427]
[1776609186441,45.3,75867.14,0.0,0.72547,0.00014,17.39873]
[1776609187440,45.3,75853.03,0.0,0.72347,0.00014,17.45765]
[1776609189621,45.3,75855.25,0.0,0.72378,0.00014,17.44868]
[1776609191469,45.3,75847.92,0.0,0.72274,0.00014,17.47918]
[1776609192475,45.3,75833.12,0.0,0.72063,0.00014,17.54022]
[1776609193482,45.3,75829.66,0.0,0.72014,0.00014,17.55448]
[1776609196503,45.3,75825.06,0.0,0.7195,0.00014,17.57284]
[1776609201538,45.29,75826.53,0.0,0.71973,0.00014,17.56628]
[1776609206573,45.28,75825.52,0.0,0.71963,0.00014,17.56897]
[1776609208587,45.28,75836.87,0.0,0.72126,0.00014,17.52205]
[1776609209594,45.28,75839.7,0.0,0.72166,0.00014,17.51042]
[1776609211608,45.28,75851.73,0.0,0.7234,0.00014,17.45599]
[1776609212619,45.28,75855.94,0.0,0.724,0.00014,17.43857]
[1776609214631,45.28,75845.45,0.0,0.7225,0.00014,17.48228]
[1776609218657,45.29,75835.95,0.0,0.72115,0.00014,17.52172]
[1776609220672,45.29,75831.67,0.0,0.72054,0.00014,17.53939]
[1776609222686,45.29,75839.21,0.0,0.72161,0.00014,17.5084]
[1776609224699,45.29,75846.13,0.0,0.72259,0.00014,17.47984]
[1776609225706,45.29,75851.32,0.0,0.72332,0.00014,17.45849]
[1776609229906,45.29,75856.43,0.0,0.72403,0.00014,17.43753]
[1776609232755,45.29,75860.88,0.0,0.72465,0.00014,17.41943]
[1776609239978,45.3,75862.74,0.0,0.72489,0.00014,17.41244]
[1776609245865,45.3,75863.58,0.0,0.72498,0.00014,17.40969]
[1776609247861,45.31,75870.03,0.0,0.72588,0.00014,17.38292]
[1776609250052,45.31,75879.08,0.0,0.72715,0.00014,17.34525]
[1776609255921,45.31,75876.19,0.0,0.72672,0.00014,17.35821]
[1776609258937,45.32,75871.03,0.0,0.72598,0.00014,17.38014]
[1776609263973,45.32,75866.11,0.0,0.72527,0.00014,17.40134]
[1776609269007,45.33,75861.14,0.0,0.72455,0.00014,17.42263]
[1776609274046,45.33,75857.28,0.0,0.72402,0.00014,17.4345]
[1776609277067,45.33,75866.48,0.0,0.72531,0.00014,17.39659]
[1776609283106,45.34,75864.01,0.0,0.72494,0.00014,17.40756]
[1776609288141,45.34,75859.21,0.0,0.72424,0.00014,17.42819]
[1776609293176,45.35,75861.81,0.0,0.72459,0.00014,17.41801]
[1776609297206,45.35,75867.68,0.0,0.7254,0.00014,17.39399]
[1776609302240,45.35,75867.64,0.0,0.72538,0.00014,17.39457]
[1776609308282,45.36,75871.99,0.0,0.72598,0.00014,17.3769]
[1776609310474,45.36,75862.05,0.0,0.72457,0.00014,17.41859]
[1776609317349,45.37,75861.58,0.0,0.72448,0.00014,17.42132]
[1776609322379,45.37,75861.19,0.0,0.72441,0.00014,17.42349]
[1776609328431,45.38,75860.05,0.0,0.72422,0.00014,17.42898]
[1776609329433,45.38,75898.03,0.0,0.72955,0.00014,17.26993]
[1776609334465,45.38,75892.25,0.0,0.72878,0.00014,17.28955]
[1776609336478,45.38,75904.45,0.0,0.73049,0.00014,17.23779]
[1776609338496,45.38,75897.88,0.0,0.72958,0.00014,17.2656]
[1776609340698,45.38,75878.29,0.0,0.72683,0.00014,17.34803]
[1776609342520,45.37,75878.1,0.0,0.72681,0.00014,17.34872]
[1776609344537,45.38,75863.98,0.0,0.72482,0.00014,17.40781]
[1776609346555,45.38,75850.87,0.0,0.72296,0.00014,17.46246]
[1776609347560,45.38,75835.55,0.0,0.72078,0.00014,17.52565]
[1776609348568,45.38,75834.8,0.0,0.72068,0.00014,17.52874]
[1776609353603,45.38,75835.46,0.0,0.72077,0.00014,17.52605]
[1776609355616,45.38,75840.54,0.0,0.72149,0.00014,17.50518]
[1776609360843,45.38,75838.83,0.0,0.72124,0.00014,17.51242]
[1776609364679,45.38,75849.94,0.0,0.72281,0.00014,17.46676]
[1776609369715,45.38,75850.44,0.0,0.72287,0.00014,17.46504]
[1776609370723,45.38,75842.85,0.0,0.72179,0.00014,17.49653]
[1776609371737,45.38,75837.57,0.0,0.72104,0.00014,17.51825]
[1776609372737,45.39,75837.01,0.0,0.72096,0.00014,17.52064]
[1776609377771,45.39,75835.39,0.0,0.72072,0.00014,17.5275]
[1776609379784,45.39,75829.04,0.0,0.71982,0.00014,17.55353]
[1776609380792,45.39,75836.69,0.0,0.72091,0.00014,17.52218]
[1776609381799,45.39,75839.96,0.0,0.72137,0.00014,17.50879]
[1776609386834,45.39,75841.95,0.0,0.72164,0.00014,17.50087]
[1776609392878,45.39,75842.43,0.0,0.72174,0.00014,17.49455]
[1776609397911,45.39,75846.97,0.0,0.72237,0.00014,17.47615]
[1776609398918,45.4,75852.66,0.0,0.72317,0.00014,17.45272]
[1776609399926,45.4,75855.38,0.0,0.72355,0.00014,17.44158]
[1776609400932,45.4,75866.23,0.0,0.72508,0.00014,17.39665]
[1776609401940,45.4,75853.52,0.0,0.72329,0.00014,17.44943]
[1776609402946,45.4,75855.72,0.0,0.72359,0.00014,17.44041]
[1776609407980,45.4,75855.05,0.0,0.72348,0.00014,17.44372]
[1776609413015,45.41,75863.95,0.0,0.72472,0.00014,17.40737]
[1776609418050,45.41,75867.61,0.0,0.72522,0.00014,17.3926]
[1776609423085,45.41,75868.33,0.0,0.7253,0.00014,17.39016]
[1776609428121,45.42,75871.35,0.0,0.72571,0.00014,17.37812]
[1776609433156,45.42,75872.97,0.0,0.72592,0.00014,17.37196]
[1776609435169,45.42,75885.4,0.0,0.72766,0.00014,17.32006]
[1776609436178,45.42,75890.88,0.0,0.72843,0.00014,17.29702]
[1776609441418,45.42,75890.99,0.0,0.72846,0.00014,17.29616]
[1776609447257,45.42,75887.97,0.0,0.72805,0.00014,17.30845]
[1776609452295,45.42,75885.83,0.0,0.7278,0.00014,17.31242]
[1776609455313,45.41,75893.96,0.0,0.72894,0.00014,17.2779]
[1776609460349,45.41,75888.72,0.0,0.72822,0.00014,17.29972]
[1776609463370,45.41,75877.62,0.0,0.72667,0.00014,17.34597]
[1776609471631,45.41,75876.22,0.0,0.72646,0.00014,17.35232]
[1776609477474,45.42,75877.0,0.0,0.72654,0.00014,17.3501]
[1776609482504,45.42,75874.05,0.0,0.72611,0.00014,17.36281]
[1776609487540,45.43,75876.62,0.0,0.72646,0.00014,17.35227]
[1776609488546,45.43,75882.45,0.0,0.72728,0.00014,17.32793]
[1776609493581,45.43,75878.86,0.0,0.72677,0.00014,17.34331]
[1776609498617,45.43,75882.32,0.0,0.72724,0.00014,17.32921]
[1776609503652,45.44,75895.08,0.0,0.72901,0.00014,17.27615]
[1776609509694,45.43,75891.28,0.0,0.72848,0.00014,17.29191]
[1776609515737,45.43,75891.08,0.0,0.72849,0.00014,17.28802]
[1776609520771,45.43,75891.04,0.0,0.72849,0.00014,17.28827]
[1776609525807,45.44,75901.15,0.0,0.72989,0.00014,17.24574]
[1776609527822,45.44,75898.77,0.0,0.72956,0.00014,17.25575]
[1776609528832,45.44,75893.07,0.0,0.72877,0.00014,17.27978]
[1776609533863,45.44,75890.88,0.0,0.72846,0.00014,17.28904]
[1776609538899,45.44,75892.16,0.0,0.72861,0.00014,17.28469]
[1776609543935,45.44,75902.45,0.0,0.73005,0.00014,17.2411]
[1776609547963,45.44,75894.72,0.0,0.72897,0.00014,17.27377]
[1776609550986,45.45,75901.19,0.0,0.72986,0.00014,17.24684]
[1776609551990,45.45,75907.96,0.0,0.7308,0.00014,17.21817]
[1776609552998,45.45,75910.61,0.0,0.73117,0.00014,17.20696]
[1776609558033,45.45,75911.61,0.0,0.7313,0.00014,17.20301]
[1776609563072,45.45,75907.67,0.0,0.73075,0.00014,17.21988]
[1776609568105,45.45,75906.41,0.0,0.73057,0.00014,17.22538]
[1776609573140,45.45,75910.2,0.0,0.73113,0.00014,17.20472]
[1776609577169,45.45,75916.27,0.0,0.73197,0.00014,17.17909]
[1776609580206,45.45,75917.25,0.0,0.7321,0.00014,17.17513]
[1776609582204,45.45,75923.73,0.0,0.733,0.00014,17.14753]
[1776609585224,45.46,75933.44,0.0,0.73434,0.00014,17.1061]
[1776609592472,45.46,75938.14,0.0,0.73497,0.00014,17.08648]
[1776609598315,45.46,75942.41,0.0,0.73554,0.00014,17.06863]
[1776609601343,45.47,75947.69,0.0,0.73626,0.00014,17.04621]
[1776609602542,45.47,75963.94,0.0,0.73849,0.00014,16.97582]
[1776609603352,45.47,75963.94,0.0,0.73849,0.00014,16.97603]
[1776609608385,45.47,75964.3,0.0,0.73852,0.00014,16.9749]
[1776609611406,45.47,75969.33,0.0,0.7392,0.00014,16.95349]
[1776609612621,45.47,75997.1,0.0,0.74298,0.00014,16.83197]
[1776609613445,45.48,75996.75,0.0,0.74293,0.00014,16.8337]
[1776609614430,45.48,76012.36,0.0,0.74504,0.00014,16.76493]
[1776609616446,45.48,76003.05,0.0,0.74376,0.00014,16.80661]
[1776609621481,45.49,76003.6,0.0,0.7438,0.00014,16.80532]
[1776609626516,45.5,75999.27,0.0,0.74318,0.00014,16.82553]
[1776609630547,45.5,75993.28,0.0,0.74235,0.00014,16.85253]
[1776609632756,45.5,75984.09,0.0,0.74113,0.00014,16.88843]
[1776609634571,45.51,75990.59,0.0,0.742,0.00014,16.86043]
[1776609638600,45.51,75983.58,0.0,0.74102,0.00014,16.89201]
[1776609641620,45.51,75975.89,0.0,0.73996,0.00014,16.92595]
[1776609642826,45.52,75990.26,0.0,0.74191,0.00014,16.86336]
[1776609645650,45.52,75990.26,0.0,0.7419,0.00014,16.86368]
[1776609649676,45.52,75995.87,0.0,0.74265,0.00014,16.83971]
[1776609654715,45.53,75997.87,0.0,0.74288,0.00014,16.83213]
[1776609659746,45.54,75999.63,0.0,0.7431,0.00014,16.82522]
[1776609662967,45.54,75987.43,0.0,0.74141,0.00014,16.87964]
[1776609669816,45.55,75985.96,0.0,0.74118,0.00014,16.88705]
[1776609673037,45.55,75979.12,0.0,0.74023,0.00014,16.91769]
[1776609679888,45.56,75977.71,0.0,0.74,0.00014,16.92498]
[1776609684932,45.57,75970.38,0.0,0.73898,0.00014,16.95773]
[1776609687942,45.57,75968.57,0.0,0.73872,0.00014,16.96603]
[1776609693177,45.57,75965.25,0.0,0.73828,0.00014,16.97635]
[1776609696004,45.58,75977.82,0.0,0.73999,0.00014,16.92191]
[1776609698018,45.58,75978.12,0.0,0.74003,0.00014,16.92083]
[1776609700034,45.58,75972.55,0.0,0.73926,0.00014,16.94548]
[1776609705068,45.58,75969.38,0.0,0.73881,0.00014,16.95981]
[1776609710102,45.59,75963.66,0.0,0.73801,0.00014,16.98507]
[1776609715137,45.59,75962.2,0.0,0.7378,0.00014,16.99181]
[1776609720172,45.59,75963.87,0.0,0.73801,0.00014,16.98502]
[1776609725207,45.6,75967.7,0.0,0.73852,0.00014,16.96895]
[1776609730242,45.6,75964.62,0.0,0.73808,0.00014,16.98283]
[1776609735277,45.6,75961.01,0.0,0.73757,0.00014,16.99887]
[1776609743334,45.61,75961.79,0.0,0.73766,0.00014,16.99612]
[1776609749376,45.61,75959.97,0.0,0.7374,0.00014,17.00438]
[1776609750383,45.61,75968.9,0.0,0.73862,0.00014,16.96579]
[1776609751389,45.61,75967.2,0.0,0.73843,0.00014,16.96851]
[1776609752396,45.61,75960.64,0.0,0.73753,0.00014,16.99698]
[1776609755417,45.61,75960.19,0.0,0.73746,0.00014,16.99912]
[1776609761460,45.62,75961.21,0.0,0.73758,0.00014,16.99514]
[1776609766495,45.62,75963.24,0.0,0.73785,0.00014,16.98691]
[1776609773738,45.63,75964.27,0.0,0.73796,0.00014,16.98326]
[1776609779586,45.63,75964.79,0.0,0.73801,0.00014,16.98169]
[1776609785631,45.63,75965.48,0.0,0.7381,0.00014,16.9791]
[1776609790668,45.64,75966.77,0.0,0.73826,0.00014,16.97387]
[1776609795700,45.64,75964.57,0.0,0.73795,0.00014,16.98371]
[1776609803949,45.64,75966.0,0.0,0.73813,0.00014,16.97808]
[1776609809801,45.64,75965.49,0.0,0.73805,0.00014,16.98062]
[1776609815843,45.65,75968.62,0.0,0.73851,0.00014,16.96276]
[1776609820876,45.65,75980.51,0.0,0.74012,0.00014,16.91156]
[1776609821884,45.65,75987.17,0.0,0.74102,0.00014,16.88266]
[1776609824091,45.65,75980.36,0.0,0.74008,0.00014,16.9126]
[1776609829940,45.66,75980.91,0.0,0.74014,0.00014,16.91087]
[1776609834975,45.66,75981.9,0.0,0.74026,0.00014,16.9072]
[1776609840019,45.67,75976.82,0.0,0.73955,0.00014,16.92989]
[1776609847064,45.67,75974.9,0.0,0.73926,0.00014,16.93892]
[1776609852099,45.67,75973.79,0.0,0.7391,0.00014,16.94417]
[1776609854301,45.68,75980.61,0.0,0.74002,0.00014,16.91486]
[1776609861161,45.68,75981.09,0.0,0.74006,0.00014,16.9135]
[1776609866196,45.68,75981.42,0.0,0.74009,0.00014,16.91254]
[1776609871232,45.69,75982.04,0.0,0.74021,0.00014,16.90546]
[1776609877273,45.69,75982.66,0.0,0.74027,0.00014,16.90339]
[1776609882309,45.69,75983.53,0.0,0.74038,0.00014,16.90002]
[1776609887344,45.7,75983.68,0.0,0.74039,0.00014,16.89976]
[1776609892379,45.7,75986.17,0.0,0.74071,0.00014,16.88934]
[1776609898420,45.7,75989.62,0.0,0.74116,0.00014,16.8749]
[1776609903455,45.71,75988.86,0.0,0.74105,0.00014,16.87872]
[1776609908490,45.71,75988.56,0.0,0.74099,0.00014,16.88052]
[1776609913526,45.71,75989.08,0.0,0.74105,0.00014,16.87874]
[1776609915540,45.71,75979.7,0.0,0.73977,0.00014,16.9197]
[1776609917554,45.71,75978.94,0.0,0.73966,0.00014,16.92307]
[1776609922589,45.72,75980.19,0.0,0.73982,0.00014,16.918]
[1776609927620,45.72,75978.47,0.0,0.73957,0.00014,16.92585]
[1776609929637,45.72,75964.74,0.0,0.7377,0.00014,16.98533]
[1776609930645,45.72,75960.84,0.0,0.73716,0.00014,17.00214]
[1776609934864,45.72,75968.05,0.0,0.73819,0.00014,16.96628]
[1776609936687,45.72,75969.15,0.0,0.73834,0.00014,16.96156]
[1776609941724,45.72,75966.09,0.0,0.73792,0.00014,16.97492]
[1776609946758,45.72,75966.4,0.0,0.73795,0.00014,16.97375]
[1776609951794,45.72,75964.43,0.0,0.73768,0.00014,16.98235]
[1776609956827,45.72,75966.19,0.0,0.73792,0.00014,16.97491]
[1776609961865,45.73,75971.16,0.0,0.73859,0.00014,16.95366]
[1776609962872,45.73,75977.3,0.0,0.73943,0.00014,16.92716]
[1776609963879,45.73,75989.33,0.0,0.74106,0.00014,16.87489]
[1776609965074,45.73,75995.64,0.0,0.74192,0.00014,16.84747]
[1776609970928,45.73,76002.22,0.0,0.74278,0.00014,16.81943]
[1776609971937,45.73,76007.73,0.0,0.74353,0.00014,16.79537]
[1776609976971,45.73,76012.25,0.0,0.74413,0.00013,16.77582]
[1776609979998,45.73,76017.9,0.0,0.7449,0.00013,16.7505]
[1776609980999,45.73,76036.87,0.0,0.74746,0.00013,16.66628]
[1776609984020,45.73,76044.3,0.0,0.74846,0.00013,16.63293]
[1776609986037,45.73,76048.73,0.0,0.74907,0.00013,16.61285]
[1776609991069,45.72,76050.36,0.0,0.74936,0.00013,16.59963]
[1776609996110,45.71,76047.45,0.0,0.74899,0.00013,16.61172]
[1776610000146,45.71,76040.29,0.0,0.74805,0.00013,16.64312]
[1776610005358,45.7,76044.43,0.0,0.74863,0.00013,16.62386]
[1776610012229,45.7,76044.83,0.0,0.74871,0.00013,16.62124]
[1776610017265,45.69,76045.73,0.0,0.74885,0.00013,16.61642]
[1776610022299,45.69,76045.22,0.0,0.7488,0.00013,16.61801]
[1776610027337,45.68,76047.64,0.0,0.74915,0.00013,16.6064]
[1776610032373,45.68,76046.91,0.0,0.74908,0.00013,16.60869]
[1776610037402,45.67,76046.24,0.0,0.74901,0.00013,16.61087]
[1776610042438,45.67,76044.91,0.0,0.74886,0.00013,16.61599]
[1776610047474,45.66,76044.91,0.0,0.74888,0.00013,16.61501]
[1776610049488,45.66,76053.63,0.0,0.75005,0.00013,16.57589]
[1776610052509,45.66,76058.94,0.0,0.75081,0.00013,16.54685]
[1776610055715,45.65,76075.21,0.0,0.753,0.00013,16.47283]
[1776610058557,45.65,76101.77,0.0,0.75652,0.00013,16.35172]
[1776610063588,45.64,76096.86,0.0,0.7559,0.00013,16.37326]
[1776610068621,45.64,76100.57,0.0,0.75642,0.00013,16.35533]
[1776610070636,45.63,76110.55,0.0,0.75774,0.00013,16.30943]
[1776610071643,45.63,76119.69,0.0,0.75894,0.00013,16.26743]
[1776610072651,45.63,76117.45,0.0,0.75865,0.00013,16.2776]
[1776610074665,45.63,76126.43,0.0,0.75983,0.00013,16.23607]
[1776610075670,45.63,76125.63,0.0,0.75973,0.00013,16.23955]
[1776610078692,45.63,76131.58,0.0,0.76053,0.00013,16.21143]
[1776610079699,45.63,76142.48,0.0,0.76195,0.00013,16.16114]
[1776610080707,45.62,76143.6,0.0,0.7621,0.00013,16.15572]
[1776610083728,45.62,76134.33,0.0,0.7609,0.00013,16.19828]
[1776610084733,45.62,76133.26,0.0,0.76077,0.00013,16.20304]
[1776610089769,45.62,76131.99,0.0,0.76063,0.00013,16.20793]
[1776610094805,45.61,76134.41,0.0,0.76097,0.00013,16.19585]
[1776610095812,45.61,76119.28,0.0,0.75899,0.00013,16.26539]
[1776610096820,45.61,76118.2,0.0,0.75886,0.00013,16.2702]
[1776610101861,45.61,76113.63,0.0,0.75828,0.00013,16.29039]
[1776610105882,45.6,76122.61,0.0,0.75947,0.00013,16.24858]
[1776610106889,45.6,76129.06,0.0,0.76032,0.00013,16.21879]
[1776610108904,45.6,76138.08,0.0,0.7615,0.00013,16.1768]
[1776610109917,45.6,76137.79,0.0,0.76147,0.00013,16.17793]
[1776610114948,45.59,76136.45,0.0,0.76136,0.00013,16.17831]
[1776610119982,45.59,76140.81,0.0,0.76195,0.00013,16.15758]
[1776610125017,45.58,76132.2,0.0,0.76084,0.00013,16.19672]
[1776610126228,45.58,76132.39,0.0,0.76087,0.00013,16.19576]
[1776610129045,45.58,76138.42,0.0,0.76166,0.00013,16.16765]
[1776610131058,45.58,76141.25,0.0,0.76204,0.00013,16.15428]
[1776610136298,45.58,76146.43,0.0,0.76273,0.00013,16.12955]
[1776610142135,45.57,76147.14,0.0,0.76285,0.00013,16.1252]
[1776610143142,45.57,76136.32,0.0,0.76144,0.00013,16.17529]
[1776610144150,45.57,76135.65,0.0,0.76136,0.00013,16.1783]
[1776610146368,45.57,76126.57,0.0,0.76018,0.00013,16.22003]
[1776610151200,45.57,76124.76,0.0,0.75996,0.00013,16.22779]
[1776610152207,45.57,76110.97,0.0,0.75815,0.00013,16.29103]
[1776610153212,45.56,76112.27,0.0,0.75833,0.00013,16.28496]
[1776610158248,45.56,76113.57,0.0,0.75851,0.00013,16.27848]
[1776610161270,45.56,76118.05,0.0,0.7591,0.00013,16.25779]
[1776610165296,45.56,76123.77,0.0,0.75987,0.00013,16.23077]
[1776610166508,45.56,76129.8,0.0,0.76066,0.00013,16.20297]
[1776610170332,45.55,76133.24,0.0,0.76112,0.00013,16.18675]
[1776610172345,45.55,76126.07,0.0,0.76023,0.00013,16.21484]
[1776610173353,45.55,76123.65,0.0,0.75991,0.00013,16.22589]
[1776610174358,45.55,76111.53,0.0,0.75833,0.00013,16.28149]
[1776610175367,45.55,76111.04,0.0,0.75827,0.00013,16.28359]
[1776610176602,45.55,76119.34,0.0,0.75937,0.00013,16.24517]
[1776610178387,45.55,76136.23,0.0,0.76157,0.00013,16.16713]
[1776610179394,45.55,76135.2,0.0,0.76144,0.00013,16.17186]
[1776610182423,45.55,76130.12,0.0,0.76078,0.00013,16.19519]
[1776610183422,45.55,76123.24,0.0,0.75989,0.00013,16.22679]
[1776610184446,45.55,76119.95,0.0,0.75946,0.00013,16.24183]
[1776610189484,45.54,76121.56,0.0,0.75968,0.00013,16.23398]
[1776610194519,45.54,76121.45,0.0,0.75968,0.00013,16.23398]
[1776610196729,45.54,76116.19,0.0,0.759,0.00013,16.25787]
[1776610202574,45.54,76115.54,0.0,0.75893,0.00013,16.26022]
[1776610204589,45.53,76121.53,0.0,0.75973,0.00013,16.23227]
[1776610209623,45.53,76121.43,0.0,0.75973,0.00013,16.23221]
[1776610214658,45.53,76120.74,0.0,0.75965,0.00013,16.23486]
[1776610215666,45.53,76114.83,0.0,0.75888,0.00013,16.26196]
[1776610220714,45.52,76115.72,0.0,0.75902,0.00013,16.25721]
[1776610222714,45.52,76121.33,0.0,0.75976,0.00013,16.23115]
[1776610226938,45.52,76130.59,0.0,0.76098,0.00013,16.18798]
[1776610229768,45.52,76135.52,0.0,0.76163,0.00013,16.16498]
[1776610234803,45.51,76144.34,0.0,0.76284,0.00013,16.1186]
[1776610237010,45.51,76149.4,0.0,0.7635,0.00013,16.09479]
[1776610242858,45.51,76139.06,0.0,0.76218,0.00013,16.14209]
[1776610244870,45.51,76137.19,0.0,0.76194,0.00013,16.15054]
[1776610247893,45.5,76146.78,0.0,0.7632,0.00013,16.1057]
[1776610248901,45.5,76148.57,0.0,0.76343,0.00013,16.09724]
[1776610253934,45.5,76147.82,0.0,0.76335,0.00013,16.10014]
[1776610258970,45.5,76149.05,0.0,0.76352,0.00013,16.0939]
[1776610264010,45.49,76144.05,0.0,0.76289,0.00013,16.11655]
[1776610268037,45.49,76149.88,0.0,0.76366,0.00013,16.08908]
[1776610271057,45.49,76135.76,0.0,0.76183,0.00013,16.15446]
[1776610272063,45.49,76133.56,0.0,0.76154,0.00013,16.16446]
[1776610276093,45.49,76139.7,0.0,0.76235,0.00013,16.13571]
[1776610281127,45.49,76139.0,0.0,0.76227,0.00013,16.13856]
[1776610283140,45.48,76130.91,0.0,0.76122,0.00013,16.17592]
[1776610284148,45.48,76137.48,0.0,0.76208,0.00013,16.14542]
[1776610288181,45.48,76138.14,0.0,0.76217,0.00013,16.14218]
[1776610289183,45.48,76133.1,0.0,0.76151,0.00013,16.16552]
[1776610294219,45.48,76134.77,0.0,0.76178,0.00013,16.15264]
[1776610299255,45.48,76129.83,0.0,0.76115,0.00013,16.17499]
[1776610301268,45.48,76125.41,0.0,0.76058,0.00013,16.19512]
[1776610302275,45.48,76114.89,0.0,0.7592,0.00013,16.24366]
[1776610303282,45.48,76112.3,0.0,0.75886,0.00013,16.25546]
[1776610308317,45.47,76110.82,0.0,0.75869,0.00013,16.26159]
[1776610311338,45.47,76120.38,0.0,0.75995,0.00013,16.21717]
[1776610313352,45.47,76112.4,0.0,0.75891,0.00013,16.25376]
[1776610318390,45.47,76111.98,0.0,0.75887,0.00013,16.25506]
[1776610323422,45.46,76110.63,0.0,0.75871,0.00013,16.26072]
[1776610328460,45.46,76111.25,0.0,0.7588,0.00013,16.25747]
[1776610331478,45.46,76116.45,0.0,0.75949,0.00013,16.23328]
[1776610336512,45.46,76115.13,0.0,0.75933,0.00013,16.23889]
[1776610337719,45.45,76108.61,0.0,0.75848,0.00013,16.26869]
[1776610343570,45.45,76096.55,0.0,0.75691,0.00013,16.32355]
[1776610344569,45.45,76070.52,0.0,0.75346,0.00013,16.44221]
[1776610349605,45.45,76071.02,0.0,0.75352,0.00013,16.43988]
[1776610354645,45.45,76071.04,0.0,0.75357,0.00013,16.43489]
[1776610359681,45.45,76075.0,0.0,0.7541,0.00013,16.41679]
[1776610365726,45.45,76077.53,0.0,0.75444,0.00013,16.4053]
[1776610367944,45.45,76071.76,0.0,0.75367,0.00013,16.43157]
[1776610373787,45.45,76072.71,0.0,0.75379,0.00013,16.42723]
[1776610378821,45.45,76072.78,0.0,0.7538,0.00013,16.42693]
[1776610383856,45.45,76068.93,0.0,0.75329,0.00013,16.4444]
[1776610388891,45.45,76067.98,0.0,0.75317,0.00013,16.44863]
[1776610390906,45.45,76062.07,0.0,0.75238,0.00013,16.47548]
[1776610392919,45.45,76055.87,0.0,0.75155,0.00013,16.50354]
[1776610393926,45.45,76049.33,0.0,0.75067,0.00013,16.5331]
[1776610394934,45.45,76041.81,0.0,0.74966,0.00013,16.56697]
[1776610395940,45.45,76042.11,0.0,0.7497,0.00013,16.56561]
[1776610399968,45.45,76050.09,0.0,0.75077,0.00013,16.52962]
[1776610405003,45.45,76048.78,0.0,0.7506,0.00013,16.53554]
[1776610410038,45.45,76055.35,0.0,0.75148,0.00013,16.50567]
[1776610413059,45.45,76060.61,0.0,0.75224,0.00013,16.47683]
[1776610415076,45.45,76060.66,0.0,0.75225,0.00013,16.47648]
[1776610420108,45.44,76058.56,0.0,0.75197,0.00013,16.48576]
[1776610425143,45.44,76056.44,0.0,0.75169,0.00013,16.49515]
[1776610426152,45.44,76047.53,0.0,0.7505,0.00013,16.53532]
[1776610427160,45.44,76043.56,0.0,0.74997,0.00013,16.5532]
[1776610432192,45.44,76045.92,0.0,0.75028,0.00013,16.54263]
[1776610438237,45.44,76047.76,0.0,0.75053,0.00013,16.53447]
[1776610440250,45.44,76054.43,0.0,0.75142,0.00013,16.50435]
[1776610445285,45.44,76053.69,0.0,0.75133,0.00013,16.50757]
[1776610446292,45.44,76040.12,0.0,0.74951,0.00013,16.56871]
[1776610447301,45.44,76037.69,0.0,0.74918,0.00013,16.5796]
[1776610452334,45.44,76034.09,0.0,0.7487,0.00013,16.59554]
[1776610457371,45.44,76031.69,0.0,0.74839,0.00013,16.60596]
[1776610458579,45.44,76016.5,0.0,0.74634,0.00014,16.67372]
[1776610460390,45.44,76011.35,0.0,0.74563,0.00014,16.6969]
[1776610465425,45.45,76008.32,0.0,0.74519,0.00014,16.71152]
[1776610470464,45.46,76008.69,0.0,0.7452,0.00014,16.71113]
[1776610475495,45.46,76006.93,0.0,0.74497,0.00014,16.7154]
[1776610478720,45.47,76000.79,0.0,0.74411,0.00014,16.7433]
[1776610484559,45.48,76002.79,0.0,0.74435,0.00014,16.73575]
[1776610489595,45.49,76001.68,0.0,0.74416,0.00014,16.74173]
[1776610494627,45.49,76003.77,0.0,0.74442,0.00014,16.73354]
[1776610498862,45.5,75996.92,0.0,0.74346,0.00014,16.76461]
[1776610501676,45.5,75996.15,0.0,0.74334,0.00014,16.76854]
[1776610507721,45.51,75996.3,0.0,0.74333,0.00014,16.76888]
[1776610511748,45.51,75988.65,0.0,0.74227,0.00014,16.80322]
[1776610514769,45.52,75991.79,0.0,0.74268,0.00014,16.78996]
[1776610516782,45.52,75999.69,0.0,0.74375,0.00014,16.75543]
[1776610517789,45.52,75996.01,0.0,0.74324,0.00014,16.77184]
[1776610522823,45.52,75998.09,0.0,0.7435,0.00014,16.76353]
[1776610525853,45.53,76004.61,0.0,0.74437,0.00014,16.7353]
[1776610526852,45.53,76010.56,0.0,0.74517,0.00014,16.70918]
[1776610529071,45.53,76011.38,0.0,0.74526,0.00014,16.70623]
[1776610534910,45.54,76010.26,0.0,0.74511,0.00014,16.70784]
[1776610540950,45.55,76009.19,0.0,0.74493,0.00014,16.7138]
[1776610545985,45.56,76006.88,0.0,0.74459,0.00014,16.72494]
[1776610551021,45.56,75999.35,0.0,0.74354,0.00014,16.75908]
[1776610552026,45.57,75997.9,0.0,0.74334,0.00014,16.76565]
[1776610557062,45.57,75997.21,0.0,0.74322,0.00014,16.76957]
[1776610562098,45.58,75997.54,0.0,0.74324,0.00014,16.76898]
[1776610569351,45.59,75997.92,0.0,0.74325,0.00014,16.76854]
[1776610575189,45.59,75997.8,0.0,0.74321,0.00014,16.77014]
[1776610578210,45.6,76004.13,0.0,0.74405,0.00014,16.74279]
[1776610579218,45.6,76012.51,0.0,0.74518,0.00014,16.70598]
[1776610580224,45.6,76024.55,0.0,0.7468,0.00013,16.65266]
[1776610581231,45.6,76026.63,0.0,0.74708,0.00013,16.64363]
[1776610585261,45.6,76048.56,0.0,0.75002,0.00013,16.54561]
[1776610586267,45.6,76052.27,0.0,0.75052,0.00013,16.52894]
[1776610591302,45.6,76049.97,0.0,0.75026,0.00013,16.5343]
[1776610597343,45.6,76048.19,0.0,0.75003,0.00013,16.54215]
[1776610602382,45.6,76047.65,0.0,0.74996,0.00013,16.54445]
[1776610607421,45.59,76043.25,0.0,0.74937,0.00013,16.56405]
[1776610612456,45.59,76049.05,0.0,0.75015,0.00013,16.53801]
[1776610618497,45.59,76047.91,0.0,0.74999,0.00013,16.54316]
[1776610624539,45.59,76046.43,0.0,0.7498,0.00013,16.54983]
[1776610627560,45.59,76035.65,0.0,0.74835,0.00013,16.59805]
[1776610628567,45.59,76029.29,0.0,0.74749,0.00013,16.62636]
[1776610632599,45.6,76025.52,0.0,0.74698,0.00013,16.64321]
[1776610637632,45.59,76020.57,0.0,0.74632,0.00013,16.66513]
[1776610642665,45.6,76015.37,0.0,0.74558,0.00014,16.68931]
[1776610647700,45.61,76017.11,0.0,0.74578,0.00014,16.68286]
[1776610652736,45.62,76013.97,0.0,0.74536,0.00014,16.69317]
[1776610654750,45.62,76000.43,0.0,0.74352,0.00014,16.75335]
[1776610655758,45.62,76001.12,0.0,0.7436,0.00014,16.75049]
[1776610660792,45.63,75996.83,0.0,0.74299,0.00014,16.77028]
[1776610661803,45.63,75991.08,0.0,0.74221,0.00014,16.79571]
[1776610666835,45.64,75988.08,0.0,0.74177,0.00014,16.80979]
[1776610677912,45.65,75988.2,0.0,0.74172,0.00014,16.81134]
[1776610682946,45.66,75990.68,0.0,0.74203,0.00014,16.80147]
[1776610684961,45.66,76001.03,0.0,0.74342,0.00014,16.75663]
[1776610686975,45.66,76001.22,0.0,0.74344,0.00014,16.75605]
[1776610688990,45.67,76006.31,0.0,0.74412,0.00014,16.73402]
[1776610694025,45.67,76007.34,0.0,0.74423,0.00014,16.73053]
[1776610699061,45.68,76007.2,0.0,0.74417,0.00014,16.7324]
[1776610705102,45.69,76006.49,0.0,0.74404,0.00014,16.73673]
[1776610710338,45.7,76005.74,0.0,0.74391,0.00014,16.74101]
[1776610716182,45.7,76004.67,0.0,0.74377,0.00014,16.74215]
[1776610721214,45.71,76003.88,0.0,0.74364,0.00014,16.74654]
[1776610726255,45.71,76040.3,0.0,0.74853,0.00013,16.58618]
[1776610727262,45.71,76046.41,0.0,0.74935,0.00013,16.55887]
[1776610732295,45.71,76046.04,0.0,0.7493,0.00013,16.56031]
[1776610737330,45.71,76042.91,0.0,0.74889,0.00013,16.57399]
[1776610742365,45.71,76044.48,0.0,0.74911,0.00013,16.56662]
[1776610748407,45.71,76042.45,0.0,0.74885,0.00013,16.57538]
[1776610756463,45.7,76043.02,0.0,0.74894,0.00013,16.57236]
[1776610761500,45.7,76043.45,0.0,0.749,0.00013,16.57014]
[1776610763512,45.7,76029.61,0.0,0.74715,0.00013,16.63159]
[1776610764520,45.7,76029.64,0.0,0.74716,0.00013,16.63134]
[1776610769554,45.7,76029.53,0.0,0.74716,0.00013,16.63126]
[1776610774595,45.69,76028.69,0.0,0.7471,0.00013,16.62965]
[1776610779631,45.69,76028.28,0.0,0.74706,0.00013,16.631]
[1776610783655,45.69,76036.93,0.0,0.74824,0.00013,16.59218]
[1776610784662,45.69,76039.59,0.0,0.74859,0.00013,16.58027]
[1776610789697,45.68,76039.02,0.0,0.74853,0.00013,16.58253]
[1776610794732,45.68,76040.78,0.0,0.74877,0.00013,16.57446]
[1776610800970,45.68,76040.52,0.0,0.74874,0.00013,16.5754]
[1776610804802,45.68,76045.78,0.0,0.74945,0.00013,16.5518]
[1776610809839,45.68,76045.62,0.0,0.74943,0.00013,16.55245]
[1776610816887,45.68,76043.76,0.0,0.74918,0.00013,16.56062]
[1776610823938,45.68,76044.5,0.0,0.74929,0.00013,16.55717]
[1776610828971,45.68,76046.25,0.0,0.74952,0.00013,16.54929]
[1776610831181,45.68,76037.92,0.0,0.74845,0.00013,16.58157]
[1776610841251,45.67,76035.7,0.0,0.74817,0.00013,16.59094]
[1776610844076,45.67,76021.52,0.0,0.74626,0.00013,16.6538]
[1776610845087,45.68,76017.92,0.0,0.74577,0.00013,16.66998]
[1776610847098,45.68,76011.26,0.0,0.74485,0.00014,16.69988]
[1776610849111,45.68,76004.61,0.0,0.74393,0.00014,16.72988]
[1776610850123,45.68,75998.81,0.0,0.74315,0.00014,16.75535]
[1776610853139,45.69,75998.83,0.0,0.74313,0.00014,16.75589]
[1776610858176,45.69,76002.7,0.0,0.74363,0.00014,16.73981]
[1776610860203,45.7,76007.91,0.0,0.74432,0.00014,16.71728]
[1776610861391,45.7,76002.37,0.0,0.74356,0.00014,16.74203]
[1776610870258,45.71,75998.68,0.0,0.74301,0.00014,16.75988]
[1776610873285,45.71,75981.97,0.0,0.74072,0.00014,16.83358]
[1776610875295,45.72,75987.19,0.0,0.74142,0.00014,16.81098]
[1776610880330,45.72,75982.1,0.0,0.7407,0.00014,16.83411]
[1776610885377,45.73,75981.99,0.0,0.74067,0.00014,16.83526]
[1776610890405,45.73,75979.23,0.0,0.74027,0.00014,16.84782]
[1776610891603,45.73,75962.75,0.0,0.73805,0.00014,16.91469]
[1776610893427,45.73,75970.13,0.0,0.73906,0.00014,16.88283]
[1776610894432,45.73,75963.63,0.0,0.73817,0.00014,16.91114]
[1776610897452,45.74,75955.36,0.0,0.73703,0.00014,16.94695]
[1776610898462,45.74,75949.26,0.0,0.73619,0.00014,16.97322]
[1776610900474,45.74,75955.04,0.0,0.73698,0.00014,16.94844]
[1776610901675,45.74,75935.85,0.0,0.73433,0.00014,17.03073]
[1776610902496,45.74,75935.85,0.0,0.73433,0.00014,17.0308]
[1776610905509,45.74,75927.36,0.0,0.73316,0.00014,17.067]
[1776610908530,45.74,75933.76,0.0,0.73404,0.00014,17.03978]
[1776610909538,45.74,75940.94,0.0,0.73503,0.00014,17.00923]
[1776610913565,45.74,75934.72,0.0,0.73417,0.00014,17.03592]
[1776610916586,45.74,75933.46,0.0,0.73399,0.00014,17.04135]
[1776610921621,45.74,75931.39,0.0,0.7337,0.00014,17.05017]
[1776610926657,45.74,75931.11,0.0,0.73367,0.00014,17.05134]
[1776610927670,45.74,75917.28,0.0,0.73175,0.00014,17.11]
[1776610928671,45.74,75916.71,0.0,0.73167,0.00014,17.11229]
[1776610932701,45.74,75925.8,0.0,0.73294,0.00014,17.07359]
[1776610935723,45.74,75916.56,0.0,0.73166,0.00014,17.11268]
[1776610939750,45.74,75902.48,0.0,0.72971,0.00014,17.17175]
[1776610940757,45.74,75894.99,0.0,0.72867,0.00014,17.20316]
[1776610941764,45.74,75892.04,0.0,0.72826,0.00014,17.2154]
[1776610946807,45.73,75894.23,0.0,0.72858,0.00014,17.20569]
[1776610947807,45.73,75899.43,0.0,0.72931,0.00014,17.1838]
[1776610949820,45.73,75903.94,0.0,0.72994,0.00014,17.16469]
[1776610950833,45.73,75910.65,0.0,0.73088,0.00014,17.13637]
[1776610952849,45.73,75912.84,0.0,0.73123,0.00014,17.12219]
[1776610957882,45.72,75913.86,0.0,0.73138,0.00014,17.11761]
[1776610962917,45.72,75914.77,0.0,0.73152,0.00014,17.11335]
[1776610967956,45.72,75914.97,0.0,0.73156,0.00014,17.11213]
[1776610972989,45.72,75913.45,0.0,0.73136,0.00014,17.11818]
[1776610978023,45.71,75917.69,0.0,0.73196,0.00014,17.09989]
[1776610981046,45.71,75929.22,0.0,0.73356,0.00014,17.05074]
[1776610982269,45.71,75937.11,0.0,0.73465,0.00014,17.0171]
[1776610984065,45.71,75941.6,0.0,0.73528,0.00014,16.99779]
[1776610986079,45.71,75942.69,0.0,0.73543,0.00014,16.99309]
[1776610991117,45.71,75951.85,0.0,0.73669,0.00014,16.95381]
[1776610996149,45.71,75952.54,0.0,0.73678,0.00014,16.95097]
[1776611001185,45.71,75954.17,0.0,0.737,0.00014,16.94416]
[1776611006221,45.72,75954.21,0.0,0.737,0.00014,16.94421]
[1776611011255,45.72,75958.13,0.0,0.73757,0.00014,16.92287]
[1776611012481,45.72,75963.86,0.0,0.73835,0.00014,16.89823]
[1776611018304,45.72,75963.09,0.0,0.73823,0.00014,16.90202]
[1776611023341,45.72,75962.95,0.0,0.7382,0.00014,16.90284]
[1776611028377,45.72,75963.0,0.0,0.73821,0.00014,16.90281]
[1776611033411,45.73,75961.74,0.0,0.73803,0.00014,16.90847]
[1776611039452,45.73,75960.69,0.0,0.73787,0.00014,16.91326]
[1776611042487,45.73,75967.76,0.0,0.73884,0.00014,16.88279]
[1776611044501,45.73,75985.42,0.0,0.74125,0.00014,16.80626]
[1776611045512,45.73,75988.08,0.0,0.74161,0.00014,16.79477]
[1776611049536,45.73,75993.61,0.0,0.74234,0.00014,16.77112]
[1776611051549,45.73,76010.15,0.0,0.74458,0.00014,16.69881]
[1776611052764,45.74,76006.4,0.0,0.74407,0.00014,16.71547]
[1776611054571,45.74,75998.23,0.0,0.74295,0.00014,16.75174]
[1776611055579,45.74,75998.38,0.0,0.74296,0.00014,16.75124]
[1776611061621,45.75,75997.69,0.0,0.74284,0.00014,16.75522]
[1776611066656,45.75,75998.51,0.0,0.74293,0.00014,16.7524]
[1776611068668,45.75,76004.7,0.0,0.74376,0.00014,16.72561]
[1776611073705,45.76,76007.23,0.0,0.74411,0.00014,16.71067]
[1776611078739,45.77,76007.62,0.0,0.74414,0.00014,16.70994]
[1776611083773,45.77,76006.26,0.0,0.74393,0.00014,16.71682]
[1776611088809,45.78,76005.44,0.0,0.74379,0.00014,16.72127]
[1776611093843,45.78,76006.0,0.0,0.74384,0.00014,16.71965]
[1776611097875,45.79,76012.9,0.0,0.74476,0.00014,16.68978]
[1776611098886,45.78,76029.85,0.0,0.74709,0.00013,16.61363]
[1776611102924,45.76,76012.72,0.0,0.74484,0.00014,16.68716]
[1776611107942,45.77,76010.09,0.0,0.74446,0.00014,16.69952]
[1776611112978,45.78,76011.79,0.0,0.74466,0.00014,16.69316]
[1776611118019,45.79,75997.89,0.0,0.7427,0.00014,16.75674]
[1776611119025,45.8,75989.53,0.0,0.74156,0.00014,16.79335]
[1776611120041,45.8,75989.45,0.0,0.74154,0.00014,16.79378]
[1776611125071,45.8,75982.64,0.0,0.7406,0.00014,16.82383]
[1776611128088,45.8,75979.9,0.0,0.74023,0.00014,16.83589]
[1776611133346,45.8,75974.23,0.0,0.73948,0.00014,16.85614]
[1776611139165,45.81,75971.95,0.0,0.73916,0.00014,16.86625]
[1776611144200,45.81,75973.31,0.0,0.73934,0.00014,16.86053]
[1776611149241,45.81,75971.54,0.0,0.73909,0.00014,16.86833]
[1776611152262,45.81,75965.35,0.0,0.73825,0.00014,16.89511]
[1776611156290,45.81,75973.54,0.0,0.73936,0.00014,16.85986]
[1776611161324,45.81,75976.33,0.0,0.73973,0.00014,16.84815]
[1776611166360,45.81,75973.62,0.0,0.73935,0.00014,16.86023]
[1776611167366,45.81,75964.91,0.0,0.73816,0.00014,16.89793]
[1776611168374,45.81,75956.28,0.0,0.73697,0.00014,16.93511]
[1776611173625,45.82,75951.82,0.0,0.73635,0.00014,16.9545]
[1776611177437,45.82,75939.75,0.0,0.73469,0.00014,17.00616]
[1776611181464,45.82,75934.47,0.0,0.73396,0.00014,17.02852]
[1776611186499,45.82,75933.35,0.0,0.73381,0.00014,17.03311]
[1776611191535,45.81,75933.59,0.0,0.73389,0.00014,17.02716]
[1776611193765,45.81,75922.46,0.0,0.73235,0.00014,17.07435]
[1776611195564,45.81,75915.29,0.0,0.73136,0.00014,17.10463]
[1776611196570,45.81,75915.74,0.0,0.73142,0.00014,17.10268]
[1776611201605,45.81,75913.93,0.0,0.73118,0.00014,17.11006]
[1776611206641,45.81,75916.08,0.0,0.73149,0.00014,17.10073]
[1776611211676,45.81,75911.73,0.0,0.73089,0.00014,17.11883]
[1776611215704,45.81,75918.2,0.0,0.7318,0.00014,17.09128]
[1776611218726,45.81,75927.91,0.0,0.73315,0.00014,17.05005]
[1776611220739,45.81,75931.35,0.0,0.73362,0.00014,17.03545]
[1776611225775,45.81,75930.97,0.0,0.73357,0.00014,17.03707]
[1776611230813,45.81,75930.88,0.0,0.73356,0.00014,17.03748]
[1776611235849,45.81,75933.19,0.0,0.73387,0.00014,17.0277]
[1776611240880,45.81,75931.84,0.0,0.73369,0.00014,17.0335]
[1776611245916,45.81,75937.56,0.0,0.73447,0.00014,17.00924]
[1776611247930,45.81,75933.66,0.0,0.73393,0.00014,17.02582]
[1776611248938,45.81,75930.52,0.0,0.7335,0.00014,17.03915]
[1776611253972,45.81,75931.82,0.0,0.73373,0.00014,17.0287]
[1776611259006,45.8,75929.04,0.0,0.73335,0.00014,17.04035]
[1776611265051,45.8,75931.46,0.0,0.73369,0.00014,17.02986]
[1776611268070,45.8,75939.59,0.0,0.73481,0.00014,16.99515]
[1776611273105,45.8,75940.91,0.0,0.735,0.00014,16.9895]
[1776611278141,45.8,75942.55,0.0,0.73522,0.00014,16.9825]
[1776611280159,45.8,75957.85,0.0,0.73733,0.00014,16.91695]
[1776611281162,45.8,75955.42,0.0,0.73699,0.00014,16.92741]
[1776611282171,45.8,75960.67,0.0,0.73771,0.00014,16.90483]
[1776611283176,45.8,75965.77,0.0,0.73841,0.00014,16.88287]
[1776611290224,45.8,75965.33,0.0,0.73834,0.00014,16.88509]
[1776611295259,45.81,75964.47,0.0,0.73821,0.00014,16.88913]
[1776611302312,45.81,75963.83,0.0,0.73811,0.00014,16.89242]
[1776611306347,45.82,75951.99,0.0,0.73644,0.00014,16.94478]
[1776611310374,45.82,75943.68,0.0,0.73529,0.00014,16.98065]
[1776611313395,45.82,75949.15,0.0,0.73607,0.00014,16.9527]
[1776611314613,45.82,75954.35,0.0,0.73679,0.00014,16.93051]
[1776611320445,45.83,75959.29,0.0,0.73744,0.00014,16.90993]
[1776611325485,45.83,75963.06,0.0,0.73794,0.00014,16.89427]
[1776611330516,45.84,75967.08,0.0,0.73848,0.00014,16.87758]
[1776611334759,45.84,75978.43,0.0,0.74001,0.00014,16.82898]
[1776611335552,45.84,75977.69,0.0,0.73991,0.00014,16.8323]
[1776611341594,45.85,75980.59,0.0,0.74028,0.00014,16.82046]
[1776611346629,45.85,75976.97,0.0,0.73977,0.00014,16.8368]
[1776611348644,45.85,75972.99,0.0,0.73922,0.00014,16.85421]
[1776611353686,45.86,75974.83,0.0,0.73946,0.00014,16.84672]
[1776611358723,45.86,75974.81,0.0,0.73944,0.00014,16.84725]
[1776611363762,45.86,75973.85,0.0,0.73929,0.00014,16.85196]
[1776611368793,45.87,75973.66,0.0,0.73925,0.00014,16.85342]
[1776611375040,45.87,75970.48,0.0,0.73883,0.00014,16.86307]
[1776611380877,45.88,75969.02,0.0,0.73862,0.00014,16.86986]
[1776611385911,45.88,75967.48,0.0,0.73839,0.00014,16.87708]
[1776611390947,45.88,75963.15,0.0,0.73779,0.00014,16.89606]
[1776611395180,45.88,75949.7,0.0,0.73593,0.00014,16.95393]
[1776611396989,45.89,75946.14,0.0,0.73544,0.00014,16.96928]
[1776611403031,45.89,75947.33,0.0,0.7356,0.00014,16.96442]
[1776611407061,45.89,75958.29,0.0,0.7371,0.00014,16.91771]
[1776611408069,45.89,75959.59,0.0,0.73727,0.00014,16.91221]
[1776611413104,45.89,75960.36,0.0,0.73736,0.00014,16.90933]
[1776611414111,45.89,75967.45,0.0,0.73833,0.00014,16.87895]
[1776611415321,45.89,75968.12,0.0,0.73842,0.00014,16.87612]
[1776611421162,45.89,75967.83,0.0,0.73837,0.00014,16.87771]
[1776611426197,45.9,75969.85,0.0,0.73864,0.00014,16.86937]
[1776611431232,45.9,75970.95,0.0,0.73881,0.00014,16.86032]
[1776611436267,45.9,75972.0,0.0,0.73894,0.00014,16.85633]
[1776611440295,45.91,75975.53,0.0,0.73941,0.00014,16.84163]
[1776611445330,45.91,75976.38,0.0,0.7395,0.00014,16.83869]
[1776611448350,45.92,75989.06,0.0,0.74121,0.00014,16.78426]
[1776611449357,45.92,75990.48,0.0,0.7414,0.00014,16.7783]
[1776611452380,45.92,75995.98,0.0,0.74213,0.00014,16.75503]
[1776611455399,45.93,76004.64,0.0,0.74328,0.00014,16.71795]
[1776611456406,45.93,76005.9,0.0,0.74344,0.00014,16.71271]
[1776611459428,45.93,76000.69,0.0,0.74272,0.00014,16.73619]
[1776611462451,45.94,75985.03,0.0,0.74057,0.00014,16.80502]
[1776611467487,45.94,75984.2,0.0,0.74043,0.00014,16.80932]
[1776611473526,45.95,75985.28,0.0,0.74056,0.00014,16.8055]
[1776611477553,45.95,75974.09,0.0,0.73902,0.00014,16.85431]
[1776611485811,45.96,75968.24,0.0,0.7382,0.00014,16.88019]
[1776611491651,45.96,75967.1,0.0,0.73807,0.00014,16.88071]
[1776611498700,45.96,75965.76,0.0,0.73787,0.00014,16.88691]
[1776611500714,45.97,75954.44,0.0,0.73632,0.00014,16.9355]
[1776611504742,45.97,75964.05,0.0,0.7376,0.00014,16.89558]
[1776611510783,45.98,75969.23,0.0,0.73829,0.00014,16.87395]
[1776611516023,45.98,75968.57,0.0,0.73819,0.00014,16.87715]
[1776611521862,45.98,75969.2,0.0,0.73826,0.00014,16.87487]
[1776611526898,45.99,75970.85,0.0,0.73847,0.00014,16.86815]
[1776611531932,45.99,75978.96,0.0,0.73957,0.00014,16.83368]
[1776611536167,45.99,75980.08,0.0,0.7397,0.00014,16.82936]
[1776611542003,46.0,75985.3,0.0,0.74039,0.00014,16.80766]
[1776611543013,46.0,75990.45,0.0,0.74108,0.00014,16.78555]
[1776611548048,46.01,75988.55,0.0,0.7408,0.00014,16.79468]
[1776611554090,46.01,75994.4,0.0,0.7416,0.00014,16.76556]
[1776611559126,46.02,75993.5,0.0,0.74145,0.00014,16.77037]
[1776611561140,46.02,75999.71,0.0,0.74228,0.00014,16.74377]
[1776611566378,46.03,76001.15,0.0,0.74245,0.00014,16.73838]
[1776611572221,46.03,76010.27,0.0,0.74366,0.00013,16.69966]
[1776611576448,46.04,76030.99,0.0,0.74642,0.00013,16.60966]
[1776611577252,46.04,76030.99,0.0,0.74642,0.00013,16.60958]
[1776611582288,46.02,76036.05,0.0,0.74719,0.00013,16.58419]
[1776611584301,46.03,76025.11,0.0,0.74567,0.00013,16.63412]
[1776611585309,46.03,76021.74,0.0,0.74521,0.00013,16.64912]
[1776611590346,46.04,76020.99,0.0,0.74508,0.00013,16.65352]
[1776611595378,46.05,76024.54,0.0,0.74552,0.00013,16.63905]
[1776611602428,46.05,76030.19,0.0,0.74625,0.00013,16.61549]
[1776611606456,46.06,76035.86,0.0,0.74699,0.00013,16.59097]
[1776611609477,46.06,76048.56,0.0,0.7487,0.00013,16.5348]
[1776611610487,46.05,76052.49,0.0,0.74922,0.00013,16.51733]
[1776611617532,46.05,76050.01,0.0,0.74895,0.00013,16.52295]
[1776611622568,46.05,76052.0,0.0,0.74923,0.00013,16.51367]
[1776611627605,46.05,76053.48,0.0,0.74944,0.00013,16.50674]
[1776611632637,46.04,76050.51,0.0,0.74905,0.00013,16.51958]
[1776611634652,46.04,76042.0,0.0,0.74792,0.00013,16.557]
[1776611639689,46.04,76038.53,0.0,0.74747,0.00013,16.57178]
[1776611645730,46.04,76036.89,0.0,0.74726,0.00013,16.5785]
[1776611646938,46.04,76043.81,0.0,0.74819,0.00013,16.54786]
[1776611652778,46.03,76042.88,0.0,0.74809,0.00013,16.55131]
[1776611658820,46.03,76041.8,0.0,0.74796,0.00013,16.55548]
[1776611663855,46.02,76044.68,0.0,0.74836,0.00013,16.54222]
[1776611668890,46.02,76044.14,0.0,0.7483,0.00013,16.54408]
[1776611673926,46.02,76043.48,0.0,0.74827,0.00013,16.54163]
[1776611677149,46.01,76038.01,0.0,0.74755,0.00013,16.56543]
[1776611683011,46.01,76039.02,0.0,0.74771,0.00013,16.56022]
[1776611688046,46.01,76039.15,0.0,0.74774,0.00013,16.55905]
[1776611693081,46.0,76037.89,0.0,0.74759,0.00013,16.56398]
[1776611695096,46.0,76031.48,0.0,0.74674,0.00013,16.59198]
[1776611697288,46.0,76024.91,0.0,0.74587,0.00013,16.62058]
[1776611703151,46.01,76023.82,0.0,0.74569,0.00013,16.62651]
[1776611709192,46.01,76021.22,0.0,0.7453,0.00013,16.63911]
[1776611714229,46.02,76032.33,0.0,0.74677,0.00013,16.59126]
[1776611717429,46.02,76033.58,0.0,0.74692,0.00013,16.58623]
[1776611719263,46.03,76022.48,0.0,0.74542,0.00013,16.63538]
[1776611720272,46.03,76020.21,0.0,0.74511,0.00013,16.64551]
[1776611726316,46.03,76017.55,0.0,0.74472,0.00013,16.65812]
[1776611727498,46.03,76023.02,0.0,0.74545,0.00013,16.63433]
[1776611729334,46.03,76033.22,0.0,0.74682,0.00013,16.58956]
[1776611730339,46.03,76034.88,0.0,0.74705,0.00013,16.58216]
[1776611735378,46.03,76038.9,0.0,0.74764,0.00013,16.55922]
[1776611741420,46.03,76039.49,0.0,0.74773,0.00013,16.55629]
[1776611746455,46.03,76039.01,0.0,0.74767,0.00013,16.55816]
[1776611751491,46.03,76038.51,0.0,0.74761,0.00013,16.56017]
[1776611756528,46.02,76041.65,0.0,0.74803,0.00013,16.5462]
[1776611757709,46.02,76050.03,0.0,0.74915,0.00013,16.50904]
[1776611759548,46.02,76061.14,0.0,0.75064,0.00013,16.45951]
[1776611760554,46.02,76062.18,0.0,0.75078,0.00013,16.45473]
[1776611762570,46.02,76055.93,0.0,0.74996,0.00013,16.48223]
[1776611764584,46.02,76054.89,0.0,0.74983,0.00013,16.48651]
[1776611771633,46.01,76055.04,0.0,0.74988,0.00013,16.48465]
[1776611776669,46.01,76060.7,0.0,0.75066,0.00013,16.45871]
[1776611778682,46.0,76071.25,0.0,0.75207,0.00013,16.4114]
[1776611779689,46.0,76073.09,0.0,0.75231,0.00013,16.40308]
[1776611784724,46.0,76070.18,0.0,0.75194,0.00013,16.41561]
[1776611787746,46.0,76077.35,0.0,0.7529,0.00013,16.38321]
[1776611792782,45.99,76078.19,0.0,0.75307,0.00013,16.37406]
[1776611797818,45.99,76074.86,0.0,0.75264,0.00013,16.38853]
[1776611800838,45.99,76083.8,0.0,0.75383,0.00013,16.34817]
[1776611805873,45.99,76085.77,0.0,0.7541,0.00013,16.33898]
[1776611808061,45.99,76091.49,0.0,0.75486,0.00013,16.31316]
[1776611809901,45.99,76095.97,0.0,0.75545,0.00013,16.29292]
[1776611814938,45.99,76096.14,0.0,0.75548,0.00013,16.29201]
[1776611818131,45.98,76101.93,0.0,0.75624,0.00013,16.26565]
[1776611824000,45.98,76094.21,0.0,0.75524,0.00013,16.29993]
[1776611829035,45.98,76092.23,0.0,0.755,0.00013,16.30841]
[1776611831049,45.98,76099.49,0.0,0.75596,0.00013,16.27546]
[1776611836084,45.97,76099.3,0.0,0.75595,0.00013,16.27587]
[1776611841120,45.97,76099.42,0.0,0.75597,0.00013,16.27483]
[1776611842126,45.97,76111.71,0.0,0.7576,0.00013,16.21882]
[1776611847162,45.96,76113.63,0.0,0.75789,0.00013,16.20871]
[1776611852198,45.95,76119.58,0.0,0.75874,0.00013,16.17563]
[1776611857233,45.95,76120.16,0.0,0.75883,0.00013,16.17265]
[1776611862272,45.95,76123.7,0.0,0.7593,0.00013,16.15611]
[1776611867311,45.95,76123.79,0.0,0.75932,0.00013,16.15531]
[1776611870328,45.95,76119.05,0.0,0.75871,0.00013,16.17674]
[1776611875363,45.94,76118.62,0.0,0.75866,0.00013,16.17848]
[1776611877376,45.94,76124.96,0.0,0.75949,0.00013,16.14952]
[1776611882412,45.94,76124.52,0.0,0.75944,0.00013,16.15134]
[1776611884426,45.94,76130.01,0.0,0.76016,0.00013,16.12617]
[1776611889461,45.94,76133.08,0.0,0.76056,0.00013,16.11186]
[1776611893489,45.94,76138.16,0.0,0.76123,0.00013,16.08842]
[1776611897517,45.94,76144.54,0.0,0.76206,0.00013,16.05907]
[1776611902552,45.94,76147.59,0.0,0.76246,0.00013,16.04488]
[1776611907588,45.94,76148.59,0.0,0.76259,0.00013,16.04011]
[1776611912623,45.94,76146.74,0.0,0.7624,0.00013,16.04359]
[1776611914639,45.94,76156.26,0.0,0.76364,0.00013,15.99972]
[1776611915646,45.94,76169.69,0.0,0.76537,0.00013,15.93757]
[1776611916653,45.93,76169.94,0.0,0.76541,0.00013,15.93631]
[1776611921691,45.93,76174.0,0.0,0.76595,0.00013,15.91689]
[1776611926730,45.93,76172.01,0.0,0.7657,0.00013,15.92559]
[1776611928907,45.93,76159.64,0.0,0.76411,0.00013,15.98257]
[1776611929747,45.93,76159.64,0.0,0.76412,0.00013,15.98243]
[1776611930754,45.93,76154.4,0.0,0.76344,0.00013,16.00647]
[1776611933777,45.92,76156.29,0.0,0.7637,0.00013,15.99728]
[1776611935795,45.92,76156.91,0.0,0.76379,0.00013,15.99413]
[1776611940850,45.92,76151.59,0.0,0.76312,0.00013,16.01796]
[1776611942846,45.91,76144.59,0.0,0.76222,0.00013,16.04986]
[1776611947879,45.91,76142.77,0.0,0.76201,0.00013,16.05733]
[1776611949047,45.91,76131.42,0.0,0.76054,0.00013,16.10913]
[1776611951905,45.91,76122.21,0.0,0.75934,0.00013,16.15103]
[1776611953919,45.91,76116.79,0.0,0.75864,0.00013,16.17548]
[1776611955933,45.9,76110.95,0.0,0.75788,0.00013,16.20176]
[1776611960968,45.9,76109.88,0.0,0.75775,0.00013,16.20618]
[1776611966004,45.9,76088.12,0.0,0.7549,0.00013,16.3044]
[1776611969025,45.9,76083.11,0.0,0.75424,0.00013,16.32674]
[1776611972046,45.9,76092.5,0.0,0.75553,0.00013,16.27919]
[1776611976073,45.89,76085.4,0.0,0.75461,0.00013,16.31081]
[1776611980104,45.89,76079.93,0.0,0.7539,0.00013,16.33487]
[1776611984131,45.89,76073.33,0.0,0.75304,0.00013,16.36404]
[1776611989334,45.88,76076.23,0.0,0.75343,0.00013,16.35067]
[1776611995210,45.88,76076.5,0.0,0.75348,0.00013,16.34906]
[1776612000242,45.88,76079.25,0.0,0.75386,0.00013,16.33633]
[1776612001248,45.88,76085.18,0.0,0.75464,0.00013,16.30946]
[1776612005277,45.88,76090.72,0.0,0.75539,0.00013,16.28397]
[1776612011320,45.87,76086.34,0.0,0.75483,0.00013,16.30309]
[1776612016355,45.87,76086.31,0.0,0.75484,0.00013,16.30271]
[1776612021393,45.87,76089.66,0.0,0.7553,0.00013,16.28711]
[1776612023404,45.86,76083.65,0.0,0.75451,0.00013,16.31408]
[1776612024412,45.86,76075.13,0.0,0.75338,0.00013,16.3524]
[1776612026427,45.86,76073.92,0.0,0.75323,0.00013,16.35759]
[1776612031460,45.86,76074.79,0.0,0.75341,0.00013,16.34802]
[1776612036499,45.85,76062.84,0.0,0.75183,0.00013,16.40116]
[1776612037505,45.85,76060.96,0.0,0.75158,0.00013,16.40949]
[1776612042542,45.85,76059.88,0.0,0.75145,0.00013,16.41383]
[1776612047576,45.85,76058.56,0.0,0.75129,0.00013,16.41933]
[1776612052609,45.84,76061.88,0.0,0.75174,0.00013,16.40402]
[1776612057646,45.84,76061.82,0.0,0.75176,0.00013,16.40358]
[1776612059825,45.84,76050.31,0.0,0.75023,0.00013,16.45483]
[1776612061675,45.84,76048.39,0.0,0.74998,0.00013,16.4631]
[1776612066708,45.83,76049.51,0.0,0.75015,0.00013,16.45739]
[1776612071744,45.83,76045.8,0.0,0.74966,0.00013,16.47342]
[1776612073761,45.83,76042.68,0.0,0.74925,0.00013,16.48722]
[1776612078804,45.83,76037.14,0.0,0.74852,0.00013,16.51143]
[1776612085847,45.82,76036.85,0.0,0.7485,0.00013,16.51207]
[1776612090881,45.82,76041.82,0.0,0.74918,0.00013,16.48951]
[1776612095918,45.82,76039.19,0.0,0.74888,0.00013,16.49596]
[1776612100953,45.81,76039.64,0.0,0.74895,0.00013,16.49352]
[1776612105988,45.81,76039.39,0.0,0.74893,0.00013,16.49422]
[1776612110185,45.81,76024.24,0.0,0.74691,0.00013,16.56099]
[1776612113037,45.81,76006.87,0.0,0.74455,0.00014,16.63771]
[1776612114046,45.81,75999.38,0.0,0.74353,0.00014,16.67076]
[1776612115051,45.81,75998.38,0.0,0.74339,0.00014,16.6753]
[1776612120255,45.82,75993.48,0.0,0.7427,0.00014,16.6976]
[1776612122101,45.82,75981.93,0.0,0.74112,0.00014,16.74813]
[1776612123110,45.82,75972.9,0.0,0.73988,0.00014,16.78745]
[1776612124118,45.82,75954.82,0.0,0.7374,0.00014,16.86555]
[1776612125124,45.82,75945.11,0.0,0.73606,0.00014,16.90728]
[1776612126129,45.82,75942.89,0.0,0.73575,0.00014,16.91681]
[1776612131165,45.82,75938.73,0.0,0.73517,0.00014,16.93471]
[1776612132171,45.82,75943.84,0.0,0.73588,0.00014,16.91287]
[1776612133177,45.82,75948.83,0.0,0.73656,0.00014,16.8916]
[1776612136199,45.82,75940.57,0.0,0.73542,0.00014,16.92713]
[1776612137205,45.82,75933.64,0.0,0.73446,0.00014,16.95669]
[1776612139220,45.82,75909.29,0.0,0.73108,0.00014,17.05978]
[1776612142241,45.82,75920.57,0.0,0.73265,0.00014,17.01204]
[1776612144261,45.82,75915.02,0.0,0.73188,0.00014,17.03548]
[1776612146268,45.82,75928.96,0.0,0.73382,0.00014,16.97642]
[1776612149294,45.82,75940.31,0.0,0.73538,0.00014,16.92819]
[1776612151308,45.82,75933.2,0.0,0.73444,0.00014,16.95385]
[1776612152315,45.82,75923.62,0.0,0.73311,0.00014,16.99456]
[1776612157351,45.82,75923.51,0.0,0.73309,0.00014,16.99505]
[1776612162390,45.82,75928.55,0.0,0.73379,0.00014,16.97377]
[1776612167420,45.83,75928.52,0.0,0.73378,0.00014,16.97408]
[1776612172455,45.83,75928.92,0.0,0.73383,0.00014,16.97262]
[1776612177491,45.83,75926.33,0.0,0.73346,0.00014,16.98384]
[1776612182527,45.83,75928.03,0.0,0.73369,0.00014,16.97686]
[1776612183532,45.83,75941.17,0.0,0.73551,0.00014,16.92088]
[1776612184539,45.83,75943.46,0.0,0.73582,0.00014,16.91115]
[1776612186554,45.83,75953.58,0.0,0.73721,0.00014,16.86791]
[1776612187561,45.83,75954.14,0.0,0.73729,0.00014,16.86562]
[1776612189574,45.83,75949.1,0.0,0.73659,0.00014,16.88747]
[1776612194610,45.84,75952.89,0.0,0.73709,0.00014,16.87171]
[1776612198639,45.84,75958.18,0.0,0.7378,0.00014,16.84947]
[1776612199647,45.84,75951.47,0.0,0.73688,0.00014,16.87843]
[1776612200841,45.84,75944.87,0.0,0.73596,0.00014,16.9068]
[1776612206698,45.85,75944.06,0.0,0.73584,0.00014,16.91077]
[1776612211732,45.85,75943.9,0.0,0.73585,0.00014,16.90701]
[1776612213746,45.85,75953.51,0.0,0.73716,0.00014,16.86599]
[1776612214753,45.85,75955.97,0.0,0.7375,0.00014,16.85554]
[1776612215760,45.85,75961.41,0.0,0.73824,0.00014,16.83227]
[1776612220983,45.86,75961.61,0.0,0.73825,0.00014,16.83214]
[1776612226840,45.86,75963.32,0.0,0.73845,0.00014,16.82573]
[1776612227845,45.87,75955.69,0.0,0.7374,0.00014,16.85871]
[1776612228851,45.87,75955.47,0.0,0.73737,0.00014,16.85978]
[1776612233894,45.87,75959.71,0.0,0.73793,0.00014,16.84221]
[1776612235930,45.87,75952.57,0.0,0.73694,0.00014,16.87316]
[1776612237918,45.87,75949.68,0.0,0.73654,0.00014,16.88574]
[1776612242951,45.88,75963.32,0.0,0.7384,0.00014,16.82766]
[1776612243960,45.88,75969.17,0.0,0.73919,0.00014,16.80253]
[1776612245970,45.88,75972.48,0.0,0.73964,0.00014,16.78848]
[1776612247985,45.88,75977.72,0.0,0.74035,0.00014,16.76608]
[1776612249999,45.88,75984.7,0.0,0.74129,0.00014,16.73609]
[1776612251202,45.88,76000.15,0.0,0.74339,0.00014,16.66894]
[1776612252023,45.89,76000.15,0.0,0.74338,0.00014,16.66917]
[1776612257049,45.89,75996.2,0.0,0.74282,0.00014,16.68727]
[1776612261271,45.9,75989.92,0.0,0.74194,0.00014,16.7154]
[1776612267124,45.9,75990.07,0.0,0.74194,0.00014,16.71562]
[1776612269138,45.91,76006.23,0.0,0.74412,0.00014,16.64542]
[1776612270146,45.91,76014.05,0.0,0.74518,0.00014,16.61124]
[1776612271341,45.91,76014.44,0.0,0.74526,0.00014,16.60503]
[1776612277195,45.91,76012.13,0.0,0.74492,0.00014,16.61596]
[1776612279206,45.92,76005.95,0.0,0.74408,0.00014,16.64339]
[1776612284240,45.92,76003.68,0.0,0.74374,0.00014,16.65422]
[1776612291292,45.93,76002.59,0.0,0.74356,0.00014,16.66027]
[1776612296324,45.94,76001.38,0.0,0.74336,0.00014,16.66669]
[1776612301359,45.95,75999.07,0.0,0.74302,0.00014,16.67771]
[1776612305388,45.95,75982.7,0.0,0.74077,0.00014,16.74963]
[1776612310422,45.96,75977.63,0.0,0.74006,0.00014,16.77234]
[1776612314451,45.96,75971.99,0.0,0.73927,0.00014,16.79723]
[1776612319485,45.96,75973.01,0.0,0.73939,0.00014,16.79351]
[1776612324522,45.97,75973.57,0.0,0.73945,0.00014,16.79154]
[1776612326534,45.97,75964.81,0.0,0.73825,0.00014,16.82948]
[1776612331763,45.97,75962.4,0.0,0.73794,0.00014,16.83554]
[1776612338618,45.98,75961.46,0.0,0.73779,0.00014,16.84023]
[1776612343653,45.98,75958.43,0.0,0.73736,0.00014,16.8536]
[1776612348689,45.98,75958.54,0.0,0.73737,0.00014,16.85347]
[1776612353723,45.99,75964.59,0.0,0.73819,0.00014,16.82793]
[1776612357752,45.99,75958.54,0.0,0.73735,0.00014,16.85423]
[1776612358758,45.99,75950.71,0.0,0.73627,0.00014,16.88776]
[1776612359765,45.99,75952.14,0.0,0.73646,0.00014,16.88168]
[1776612360773,45.99,75961.0,0.0,0.73768,0.00014,16.84382]
[1776612361975,45.99,75957.9,0.0,0.73725,0.00014,16.85717]
[1776612363793,45.99,75964.28,0.0,0.73812,0.00014,16.82995]
[1776612365806,45.99,75966.49,0.0,0.73842,0.00014,16.82065]
[1776612370842,46.0,75970.4,0.0,0.73894,0.00014,16.80441]
[1776612375879,46.0,75970.67,0.0,0.73896,0.00014,16.80386]
[1776612380915,46.0,75969.88,0.0,0.73883,0.00014,16.80787]
[1776612385952,46.01,75969.82,0.0,0.7388,0.00014,16.80872]
[1776612390983,46.01,75964.76,0.0,0.73809,0.00014,16.83098]
[1776612396019,46.02,75961.07,0.0,0.73762,0.00014,16.84249]
[1776612401053,46.02,75961.97,0.0,0.73773,0.00014,16.83907]
[1776612406089,46.02,75963.01,0.0,0.73785,0.00014,16.8351]
[1776612409109,46.02,75969.57,0.0,0.73874,0.00014,16.80725]
[1776612412331,46.03,75972.49,0.0,0.73913,0.00014,16.79509]
[1776612417166,46.03,75978.99,0.0,0.74,0.00014,16.76775]
[1776612422401,46.04,75985.62,0.0,0.74088,0.00014,16.7397]
[1776612426230,46.04,75988.19,0.0,0.74121,0.00014,16.72914]
[1776612432471,46.05,75985.57,0.0,0.74083,0.00014,16.74127]
[1776612438318,46.05,75986.92,0.0,0.74099,0.00014,16.73621]
[1776612442541,46.06,75997.18,0.0,0.74236,0.00014,16.69251]
[1776612449397,46.06,75996.72,0.0,0.74227,0.00014,16.69558]
[1776612454432,46.07,75998.92,0.0,0.74258,0.00014,16.68211]
[1776612459467,46.08,75998.87,0.0,0.74255,0.00014,16.6833]
[1776612464503,46.08,75998.24,0.0,0.74243,0.00014,16.68707]
[1776612469536,46.09,75997.07,0.0,0.74226,0.00014,16.69271]
[1776612474571,46.09,75996.35,0.0,0.74214,0.00014,16.69635]
[1776612479608,46.09,75993.25,0.0,0.74171,0.00014,16.71024]
[1776612483634,46.1,75987.78,0.0,0.74096,0.00014,16.73418]
[1776612488669,46.1,75988.34,0.0,0.74102,0.00014,16.73207]
[1776612491690,46.1,75982.53,0.0,0.74023,0.00014,16.75729]
[1776612492697,46.1,75975.0,0.0,0.7392,0.00014,16.78968]
[1776612497732,46.1,75974.16,0.0,0.73908,0.00014,16.79349]
[1776612499747,46.1,75965.85,0.0,0.73795,0.00014,16.82915]
[1776612504781,46.1,75973.38,0.0,0.73898,0.00014,16.79689]
[1776612509816,46.1,75974.83,0.0,0.73917,0.00014,16.79091]
[1776612514851,46.1,75972.96,0.0,0.73894,0.00014,16.79439]
[1776612519886,46.11,75971.79,0.0,0.73878,0.00014,16.79964]
[1776612527943,46.11,75971.48,0.0,0.73872,0.00014,16.80131]
[1776612533172,46.11,75966.74,0.0,0.73807,0.00014,16.82184]
[1776612539020,46.11,75965.48,0.0,0.73789,0.00014,16.82739]
[1776612544054,46.11,75967.09,0.0,0.73811,0.00014,16.82062]
[1776612548083,46.11,75959.99,0.0,0.73714,0.00014,16.85105]
[1776612553314,46.11,75957.16,0.0,0.73675,0.00014,16.8631]
[1776612555131,46.11,75962.66,0.0,0.7375,0.00014,16.83963]
[1776612560168,46.11,75961.76,0.0,0.73738,0.00014,16.84359]
[1776612565206,46.11,75960.43,0.0,0.73719,0.00014,16.84939]
[1776612570239,46.11,75959.49,0.0,0.73706,0.00014,16.85351]
[1776612575275,46.12,75959.24,0.0,0.73706,0.00014,16.8499]
[1776612580310,46.12,75959.54,0.0,0.7371,0.00014,16.84876]
[1776612587359,46.12,75960.01,0.0,0.73716,0.00014,16.84697]
[1776612593593,46.12,75958.58,0.0,0.73695,0.00014,16.85324]
[1776612599442,46.12,75957.79,0.0,0.73684,0.00014,16.85677]
[1776612604481,46.12,75962.23,0.0,0.73745,0.00014,16.83795]
[1776612607499,46.12,75956.64,0.0,0.73668,0.00014,16.86189]
[1776612611531,46.12,75963.07,0.0,0.73755,0.00014,16.83457]
[1776612616570,46.12,75965.56,0.0,0.73789,0.00014,16.8242]
[1776612617574,46.12,75980.51,0.0,0.73992,0.00014,16.76014]
[1776612618579,46.13,75980.96,0.0,0.73998,0.00014,16.75834]
[1776612621602,46.13,75967.21,0.0,0.73809,0.00014,16.81774]
[1776612622606,46.13,75968.5,0.0,0.73827,0.00014,16.81228]
[1776612627644,46.13,75970.33,0.0,0.73851,0.00014,16.80477]
[1776612630665,46.13,75962.08,0.0,0.73738,0.00014,16.8402]
[1776612635699,46.13,75961.65,0.0,0.73735,0.00014,16.83733]
[1776612640733,46.13,75959.32,0.0,0.73703,0.00014,16.84742]
[1776612645768,46.13,75955.36,0.0,0.73649,0.00014,16.86435]
[1776612651810,46.14,75957.01,0.0,0.73671,0.00014,16.85739]
[1776612656845,46.14,75958.58,0.0,0.73692,0.00014,16.85077]
[1776612661899,46.14,75956.15,0.0,0.73659,0.00014,16.86116]
[1776612663905,46.14,75921.23,0.0,0.73178,0.00014,17.00861]
[1776612665914,46.13,75905.8,0.0,0.72964,0.00014,17.07302]
[1776612666921,46.13,75904.33,0.0,0.72944,0.00014,17.07903]
[1776612668938,46.13,75896.64,0.0,0.72838,0.00014,17.11068]
[1776612670950,46.13,75888.21,0.0,0.72721,0.00014,17.14546]
[1776612671956,46.13,75881.63,0.0,0.72629,0.00014,17.17246]
[1776612675998,46.13,75865.16,0.0,0.724,0.00014,17.23941]
[1776612677000,46.13,75865.0,0.0,0.72398,0.00014,17.24016]
[1776612678004,46.13,75848.2,0.0,0.7216,0.00014,17.30862]
[1776612680021,46.13,75844.98,0.0,0.72115,0.00014,17.32164]
[1776612685059,46.13,75838.97,0.0,0.7203,0.00014,17.34583]
[1776612688078,46.13,75852.68,0.0,0.72224,0.00014,17.29028]
[1776612689085,46.13,75854.03,0.0,0.72243,0.00014,17.28482]
[1776612692109,46.13,75861.08,0.0,0.72346,0.00014,17.25148]
[1776612693116,46.13,75862.19,0.0,0.72362,0.00014,17.24702]
[1776612694123,46.13,75850.16,0.0,0.72192,0.00014,17.29599]
[1776612696137,46.13,75848.16,0.0,0.72163,0.00014,17.30418]
[1776612700163,46.13,75842.53,0.0,0.72084,0.00014,17.32694]
[1776612704395,46.13,75849.88,0.0,0.72188,0.00014,17.29719]
[1776612710234,46.13,75856.42,0.0,0.72279,0.00014,17.27076]
[1776612711241,46.13,75882.09,0.0,0.7264,0.00014,17.16579]
[1776612712249,46.13,75888.07,0.0,0.72724,0.00014,17.141]
[1776612717287,46.12,75884.63,0.0,0.72677,0.00014,17.15466]
[1776612721312,46.12,75889.98,0.0,0.72753,0.00014,17.13216]
[1776612726354,46.12,75897.62,0.0,0.72861,0.00014,17.10013]
[1776612727355,46.12,75905.97,0.0,0.72978,0.00014,17.06531]
[1776612728362,46.12,75919.6,0.0,0.73167,0.00014,17.00827]
[1776612729371,46.12,75921.38,0.0,0.73192,0.00014,17.00078]
[1776612732390,46.12,75930.88,0.0,0.73323,0.00014,16.96082]
[1776612734614,46.12,75922.4,0.0,0.73206,0.00014,16.99651]
[1776612738434,46.12,75918.71,0.0,0.73155,0.00014,17.01188]
[1776612743468,46.12,75919.74,0.0,0.7317,0.00014,17.00739]
[1776612744683,46.11,75909.83,0.0,0.73033,0.00014,17.04882]
[1776612745483,46.11,75909.83,0.0,0.73033,0.00014,17.04875]
[1776612750528,46.11,75909.49,0.0,0.73029,0.00014,17.04983]
[1776612756571,46.11,75913.04,0.0,0.73083,0.00014,17.02994]
[1776612759594,46.11,75920.69,0.0,0.7319,0.00014,16.99779]
[1776612760602,46.11,75920.67,0.0,0.7319,0.00014,16.99787]
[1776612765634,46.11,75922.68,0.0,0.73217,0.00014,16.98947]
[1776612771676,46.11,75921.95,0.0,0.73207,0.00014,16.99256]
[1776612773699,46.11,75916.91,0.0,0.73137,0.00014,17.0137]
[1776612775709,46.11,75912.89,0.0,0.73082,0.00014,17.03045]
[1776612780744,46.11,75908.29,0.0,0.73019,0.00014,17.04942]
[1776612784965,46.11,75901.79,0.0,0.72929,0.00014,17.07627]
[1776612790816,46.1,75899.35,0.0,0.72896,0.00014,17.08601]
[1776612795035,46.1,75893.22,0.0,0.72812,0.00014,17.11118]
[1776612797976,46.1,75869.66,0.0,0.72482,0.00014,17.20811]
[1776612798952,46.1,75853.93,0.0,0.72261,0.00014,17.27232]
[1776612799926,46.1,75834.57,0.0,0.71987,0.00014,17.35064]
[1776612800897,46.1,75827.12,0.0,0.71882,0.00014,17.38054]
[1776612802910,46.1,75836.19,0.0,0.7201,0.00014,17.34405]
[1776612803919,46.1,75831.02,0.0,0.71937,0.00014,17.36483]
[1776612805114,46.1,75825.16,0.0,0.71854,0.00014,17.3883]
[1776612807946,46.1,75830.74,0.0,0.71934,0.00014,17.36578]
[1776612812981,46.1,75831.39,0.0,0.71947,0.00014,17.35829]
[1776612818017,46.09,75829.22,0.0,0.71917,0.00014,17.36678]
[1776612821038,46.09,75818.92,0.0,0.71771,0.00014,17.40783]
[1776612826074,46.09,75819.94,0.0,0.71788,0.00014,17.40327]
[1776612828089,46.07,75800.74,0.0,0.7152,0.00014,17.47771]
[1776612829094,46.07,75792.42,0.0,0.71402,0.00014,17.51036]
[1776612830101,46.07,75799.82,0.0,0.71508,0.00014,17.48096]
[1776612831107,46.07,75806.19,0.0,0.716,0.00014,17.45556]
[1776612833122,46.06,75798.82,0.0,0.71496,0.00014,17.48443]
[1776612836143,46.06,75793.51,0.0,0.71422,0.00014,17.50486]
[1776612838157,46.06,75782.83,0.0,0.7127,0.00014,17.54642]
[1776612842185,46.05,75790.17,0.0,0.71378,0.00014,17.51667]
[1776612847219,46.04,75787.73,0.0,0.71347,0.00014,17.5253]
[1776612849233,46.03,75770.71,0.0,0.71103,0.00014,17.59155]
[1776612850241,46.03,75759.96,0.0,0.70948,0.00014,17.63331]
[1776612851250,46.03,75755.69,0.0,0.70886,0.00014,17.64978]
[1776612852256,46.04,75724.07,0.0,0.70426,0.00015,17.771]
[1776612853270,46.04,75723.68,0.0,0.70421,0.00015,17.77253]
[1776612854287,46.04,75733.31,0.0,0.70561,0.00015,17.73592]
[1776612855285,46.03,75749.19,0.0,0.70792,0.00014,17.67493]
[1776612856290,46.03,75755.97,0.0,0.70891,0.00014,17.64869]
[1776612858307,46.03,75757.26,0.0,0.7091,0.00014,17.64358]
[1776612860320,46.03,75748.66,0.0,0.70785,0.00014,17.67665]
[1776612861333,46.03,75752.15,0.0,0.70836,0.00014,17.66312]
[1776612862333,46.03,75740.53,0.0,0.70667,0.00015,17.70791]
[1776612863340,46.03,75739.56,0.0,0.70653,0.00015,17.7117]
[1776612865538,46.03,75747.46,0.0,0.70767,0.00015,17.68154]
[1776612867368,46.03,75747.31,0.0,0.70766,0.00015,17.68192]
[1776612869381,46.03,75754.46,0.0,0.7087,0.00014,17.6542]
[1776612870390,46.03,75747.61,0.0,0.7077,0.00015,17.68074]
[1776612871408,46.03,75752.86,0.0,0.7085,0.00014,17.65576]
[1776612874428,46.03,75760.41,0.0,0.7096,0.00014,17.62637]
[1776612878458,46.03,75761.28,0.0,0.70973,0.00014,17.62286]
[1776612881483,46.02,75768.29,0.0,0.71077,0.00014,17.59483]
[1776612884506,46.02,75776.48,0.0,0.71198,0.00014,17.56211]
[1776612885678,46.01,75771.16,0.0,0.71122,0.00014,17.58269]
[1776612888533,46.01,75764.69,0.0,0.71031,0.00014,17.60724]
[1776612890547,46.0,75759.67,0.0,0.7096,0.00014,17.62622]
[1776612892558,46.0,75750.91,0.0,0.70833,0.00015,17.66004]
[1776612893569,46.0,75740.86,0.0,0.70688,0.00015,17.69866]
[1776612894573,46.0,75741.02,0.0,0.7069,0.00015,17.69795]
[1776612895748,46.0,75749.4,0.0,0.70812,0.00015,17.66562]
[1776612897593,46.0,75738.55,0.0,0.70655,0.00015,17.70719]
[1776612898601,46.0,75730.66,0.0,0.70541,0.00015,17.73725]
[1776612899607,46.0,75726.8,0.0,0.70484,0.00015,17.75205]
[1776612901623,46.0,75734.75,0.0,0.70599,0.00015,17.72189]
[1776612902629,46.0,75745.9,0.0,0.70762,0.00015,17.679]
[1776612903634,46.0,75742.77,0.0,0.70717,0.00015,17.69094]
[1776612905819,46.0,75738.72,0.0,0.70657,0.00015,17.70661]
[1776612911692,46.0,75740.45,0.0,0.70683,0.00015,17.69989]
[1776612912704,46.0,75747.77,0.0,0.7079,0.00015,17.67163]
[1776612913705,46.0,75758.78,0.0,0.70949,0.00014,17.62899]
[1776612914714,46.0,75754.49,0.0,0.70888,0.00014,17.64556]
[1776612919748,45.99,75754.17,0.0,0.70884,0.00014,17.6465]
[1776612920755,45.99,75741.71,0.0,0.70703,0.00015,17.69448]
[1776612921761,45.99,75739.54,0.0,0.70672,0.00015,17.70271]
[1776612924782,45.99,75726.44,0.0,0.70482,0.00015,17.75246]
[1776612925959,45.99,75732.04,0.0,0.70563,0.00015,17.7313]
[1776612931836,46.0,75729.41,0.0,0.70526,0.00015,17.73725]
[1776612934862,46.0,75715.47,0.0,0.70323,0.00015,17.79024]
[1776612936030,46.0,75702.1,0.0,0.70127,0.00015,17.8406]
[1776612938893,46.0,75695.88,0.0,0.70035,0.00015,17.86381]
[1776612940904,46.0,75669.98,0.0,0.69654,0.00015,17.95957]
[1776612945958,45.99,75651.73,0.0,0.69386,0.00015,18.02561]
[1776612947957,45.99,75627.91,0.0,0.69032,0.00015,18.11115]
[1776612949972,45.98,75613.86,0.0,0.68825,0.00015,18.16024]
[1776612950985,45.98,75586.9,0.0,0.6842,0.00015,18.25464]
[1776612951987,45.98,75572.46,0.0,0.68201,0.00015,18.30461]
[1776612952994,45.98,75576.91,0.0,0.6827,0.00015,18.28907]
[1776612954004,45.98,75551.5,0.0,0.67885,0.00015,18.37556]
[1776612955021,45.97,75534.45,0.0,0.67629,0.00015,18.43193]
[1776612956182,45.95,75526.57,0.0,0.67515,0.00015,18.45685]
[1776612958042,45.92,75523.88,0.0,0.67485,0.00015,18.46313]
[1776612959037,45.93,75507.2,0.0,0.67224,0.00015,18.51919]
[1776612960046,45.93,75518.14,0.0,0.67392,0.00015,18.48334]
[1776612961051,45.91,75526.23,0.0,0.67523,0.00015,18.45493]
[1776612965079,45.88,75520.84,0.0,0.67451,0.00015,18.47014]
[1776612966257,45.88,75512.9,0.0,0.6733,0.00015,18.49625]
[1776612968099,45.87,75522.07,0.0,0.67472,0.00015,18.46576]
[1776612969108,45.87,75519.23,0.0,0.67428,0.00015,18.47514]
[1776612970150,45.89,75480.24,0.0,0.66823,0.00015,18.6032]
[1776612971143,45.89,75478.36,0.0,0.66792,0.00015,18.6095]
[1776612972140,45.89,75456.68,0.0,0.66457,0.00015,18.67789]
[1776612973148,45.9,75429.9,0.0,0.6604,0.00016,18.761]
[1776612974146,45.9,75420.95,0.0,0.659,0.00016,18.78819]
[1776612975181,45.9,75430.84,0.0,0.66053,0.00016,18.7583]
[1776612976387,45.9,75417.86,0.0,0.65851,0.00016,18.79769]
[1776612978176,45.93,75429.16,0.0,0.6602,0.00016,18.76492]
[1776612979181,45.91,75425.24,0.0,0.65964,0.00016,18.77591]
[1776612981195,45.9,75431.03,0.0,0.66056,0.00016,18.75771]
[1776612986470,45.85,75439.23,0.0,0.662,0.00016,18.72915]
[1776612988257,45.84,75457.03,0.0,0.66481,0.00016,18.67288]
[1776612989257,45.84,75460.59,0.0,0.66536,0.00016,18.66168]
[1776612990266,45.84,75447.08,0.0,0.66326,0.00016,18.70393]
[1776612991272,45.84,75452.8,0.0,0.66418,0.00016,18.68157]
[1776612993286,45.84,75456.72,0.0,0.66479,0.00016,18.66927]
[1776612996317,45.83,75446.09,0.0,0.66314,0.00016,18.70241]
[1776612997317,45.83,75455.3,0.0,0.66458,0.00016,18.67364]
[1776612998321,45.83,75458.48,0.0,0.66507,0.00016,18.66365]
[1776613000335,45.83,75465.83,0.0,0.66621,0.00015,18.64047]
[1776613002374,45.83,75507.29,0.0,0.67261,0.00015,18.50702]
[1776613003362,45.85,75546.1,0.0,0.67849,0.00015,18.3791]
[1776613004373,45.85,75552.3,0.0,0.67943,0.00015,18.35817]
[1776613006388,45.85,75554.91,0.0,0.67984,0.00015,18.34915]
[1776613009408,45.85,75560.52,0.0,0.6807,0.00015,18.32985]
[1776613011448,45.85,75568.91,0.0,0.68197,0.00015,18.30099]
[1776613013438,45.84,75538.7,0.0,0.67738,0.00015,18.40365]
[1776613014446,45.85,75537.67,0.0,0.67722,0.00015,18.40716]
[1776613019480,45.84,75536.03,0.0,0.67698,0.00015,18.41232]
[1776613021514,45.84,75550.9,0.0,0.67926,0.00015,18.36192]
[1776613023528,45.84,75586.81,0.0,0.68472,0.00015,18.23818]
[1776613024519,45.84,75586.81,0.0,0.68472,0.00015,18.23816]
[1776613025525,45.84,75595.31,0.0,0.686,0.00015,18.20844]
[1776613026532,45.84,75593.85,0.0,0.68578,0.00015,18.21361]
[1776613028570,45.84,75584.58,0.0,0.68437,0.00015,18.24608]
[1776613030573,45.84,75586.16,0.0,0.68461,0.00015,18.24061]
[1776613033590,45.84,75594.35,0.0,0.68584,0.00015,18.21204]
[1776613034597,45.84,75588.19,0.0,0.68491,0.00015,18.23364]
[1776613038640,45.84,75598.48,0.0,0.68646,0.00015,18.19769]
[1776613039859,45.84,75609.01,0.0,0.68804,0.00015,18.16057]
[1776613040641,45.84,75609.01,0.0,0.68804,0.00015,18.16065]
[1776613044670,45.85,75608.37,0.0,0.68793,0.00015,18.16329]
[1776613049929,45.85,75625.75,0.0,0.69051,0.00015,18.10198]
[1776613051720,45.85,75643.08,0.0,0.69313,0.00015,18.03496]
[1776613052729,45.86,75646.98,0.0,0.69371,0.00015,18.02094]
[1776613053735,45.86,75652.63,0.0,0.69454,0.00015,18.00051]
[1776613055748,45.86,75648.15,0.0,0.69387,0.00015,18.01695]
[1776613056756,45.86,75629.84,0.0,0.69113,0.00015,18.08334]
[1776613057768,45.86,75626.61,0.0,0.69065,0.00015,18.09504]
[1776613060033,45.86,75638.91,0.0,0.69248,0.00015,18.05094]
[1776613061795,45.87,75628.72,0.0,0.69094,0.00015,18.088]
[1776613065819,45.87,75620.49,0.0,0.68969,0.00015,18.11788]
[1776613068839,45.88,75625.88,0.0,0.69048,0.00015,18.09903]
[1776613072869,45.88,75615.61,0.0,0.68892,0.00015,18.1363]
[1776613073876,45.88,75624.38,0.0,0.69023,0.00015,18.10512]
[1776613078910,45.89,75618.14,0.0,0.68927,0.00015,18.12791]
[1776613083946,45.9,75616.97,0.0,0.68908,0.00015,18.13266]
[1776613085963,45.9,75629.06,0.0,0.69088,0.00015,18.08959]
[1776613086970,45.9,75644.51,0.0,0.69318,0.00015,18.034]
[1776613088221,45.9,75642.56,0.0,0.69289,0.00015,18.0411]
[1776613093011,45.9,75648.39,0.0,0.69375,0.00015,18.02026]
[1776613095032,45.9,75659.58,0.0,0.69541,0.00015,17.97954]
[1776613096038,45.9,75659.51,0.0,0.6954,0.00015,17.97967]
[1776613101067,45.9,75658.99,0.0,0.69535,0.00015,17.98095]
[1776613103083,45.89,75648.32,0.0,0.69376,0.00015,18.01982]
[1776613105096,45.9,75644.06,0.0,0.69313,0.00015,18.03537]
[1776613110141,45.9,75631.85,0.0,0.6913,0.00015,18.07955]
[1776613111141,45.9,75618.69,0.0,0.68936,0.00015,18.1222]
[1776613112147,45.9,75608.58,0.0,0.68784,0.00015,18.1582]
[1776613113154,45.9,75605.67,0.0,0.68739,0.00015,18.16857]
[1776613116177,45.9,75596.57,0.0,0.68601,0.00015,18.20084]
[1776613121220,45.91,75594.53,0.0,0.68569,0.00015,18.20834]
[1776613124235,45.91,75594.36,0.0,0.68566,0.00015,18.2091]
[1776613126248,45.91,75605.09,0.0,0.68727,0.00015,18.17154]
[1776613128506,45.91,75591.02,0.0,0.68515,0.00015,18.22103]
[1776613129269,45.91,75591.02,0.0,0.68514,0.00015,18.22108]
[1776613134304,45.92,75606.62,0.0,0.68748,0.00015,18.16653]
[1776613135312,45.92,75606.86,0.0,0.68752,0.00015,18.16577]
[1776613140348,45.92,75609.34,0.0,0.68787,0.00015,18.15742]
[1776613145383,45.93,75609.16,0.0,0.68783,0.00015,18.1585]
[1776613148647,45.93,75617.98,0.0,0.68914,0.00015,18.12753]
[1776613150422,45.93,75619.17,0.0,0.68931,0.00015,18.12354]
[1776613153442,45.94,75624.5,0.0,0.69009,0.00015,18.10494]
[1776613154449,45.94,75641.98,0.0,0.6927,0.00015,18.04227]
[1776613155456,45.94,75637.82,0.0,0.69208,0.00015,18.05729]
[1776613158719,45.94,75633.04,0.0,0.69135,0.00015,18.07483]
[1776613163513,45.95,75640.59,0.0,0.69245,0.00015,18.04843]
[1776613166532,45.95,75647.9,0.0,0.69353,0.00015,18.02196]
[1776613169555,45.95,75656.75,0.0,0.69485,0.00015,17.9898]
[1776613174598,45.95,75653.5,0.0,0.6944,0.00015,17.99716]
[1776613176612,45.95,75659.3,0.0,0.69525,0.00015,17.97607]
[1776613181648,45.96,75663.03,0.0,0.6958,0.00015,17.96267]
[1776613186685,45.95,75666.98,0.0,0.69641,0.00015,17.94763]
[1776613190709,45.94,75673.44,0.0,0.69738,0.00015,17.9233]
[1776613194738,45.94,75666.52,0.0,0.69638,0.00015,17.9483]
[1776613197759,45.93,75660.35,0.0,0.69548,0.00015,17.97051]
[1776613202796,45.93,75660.26,0.0,0.69549,0.00015,17.97009]
[1776613207836,45.92,75648.59,0.0,0.69378,0.00015,18.01192]
[1776613208849,45.92,75639.54,0.0,0.69244,0.00015,18.04471]
[1776613209848,45.92,75638.63,0.0,0.6923,0.00015,18.04799]
[1776613214886,45.93,75633.32,0.0,0.69148,0.00015,18.06774]
[1776613216902,45.93,75623.45,0.0,0.69,0.00015,18.10338]
[1776613217906,45.93,75617.66,0.0,0.68912,0.00015,18.12412]
[1776613219140,45.93,75630.3,0.0,0.69101,0.00015,18.07923]
[1776613224956,45.94,75630.03,0.0,0.69094,0.00015,18.08075]
[1776613226967,45.94,75637.48,0.0,0.69205,0.00015,18.05411]
[1776613227978,45.94,75641.88,0.0,0.69271,0.00015,18.03824]
[1776613230994,45.94,75643.6,0.0,0.69296,0.00015,18.03206]
[1776613233010,45.94,75656.43,0.0,0.69491,0.00015,17.98071]
[1776613235027,45.94,75646.89,0.0,0.69349,0.00015,18.01532]
[1776613238043,45.93,75653.72,0.0,0.69453,0.00015,17.99001]
[1776613239282,45.93,75659.62,0.0,0.69541,0.00015,17.96833]
[1776613245099,45.92,75662.48,0.0,0.69586,0.00015,17.95709]
[1776613250131,45.92,75660.84,0.0,0.69565,0.00015,17.9624]
[1776613253151,45.91,75666.39,0.0,0.69649,0.00015,17.94163]
[1776613258189,45.91,75670.55,0.0,0.69713,0.00015,17.92568]
[1776613263228,45.9,75663.36,0.0,0.69608,0.00015,17.95154]
[1776613265242,45.9,75670.53,0.0,0.69716,0.00015,17.92486]
[1776613269493,45.89,75678.01,0.0,0.69828,0.00015,17.89672]
[1776613272293,45.89,75677.39,0.0,0.6982,0.00015,17.89874]
[1776613277346,45.89,75679.59,0.0,0.69854,0.00015,17.89021]
[1776613278352,45.88,75693.33,0.0,0.70058,0.00015,17.83878]
[1776613279565,45.88,75693.74,0.0,0.70064,0.00015,17.8372]
[1776613282377,45.88,75707.58,0.0,0.70268,0.00015,17.78502]
[1776613283384,45.88,75708.06,0.0,0.70275,0.00015,17.78322]
[1776613287413,45.88,75727.25,0.0,0.70556,0.00015,17.71031]
[1776613288418,45.89,75726.58,0.0,0.70546,0.00015,17.71297]
[1776613289636,45.89,75715.65,0.0,0.70385,0.00015,17.75472]
[1776613290433,45.89,75715.65,0.0,0.70385,0.00015,17.75478]
[1776613295467,45.89,75722.72,0.0,0.70491,0.00015,17.72347]
[1776613300502,45.89,75721.75,0.0,0.70476,0.00015,17.72755]
[1776613301509,45.89,75708.27,0.0,0.70278,0.00015,17.77881]
[1776613302516,45.89,75709.25,0.0,0.70292,0.00015,17.77513]
[1776613303523,45.89,75716.14,0.0,0.70393,0.00015,17.74903]
[1776613305555,45.9,75718.13,0.0,0.70422,0.00015,17.74157]
[1776613309776,45.9,75726.93,0.0,0.7055,0.00015,17.70829]
[1776613311579,45.9,75730.83,0.0,0.70606,0.00015,17.69354]
[1776613313596,45.9,75736.19,0.0,0.70683,0.00015,17.67321]
[1776613318629,45.91,75736.92,0.0,0.70692,0.00015,17.67107]
[1776613319846,45.91,75743.01,0.0,0.7078,0.00015,17.64774]
[1776613324671,45.92,75750.67,0.0,0.70889,0.00015,17.61886]
[1776613329916,45.92,75753.77,0.0,0.70933,0.00015,17.60712]
[1776613335754,45.92,75746.18,0.0,0.7082,0.00015,17.6371]
[1776613336759,45.93,75739.48,0.0,0.70722,0.00015,17.66306]
[1776613337768,45.93,75734.12,0.0,0.70644,0.00015,17.68375]
[1776613342803,45.93,75734.61,0.0,0.7065,0.00015,17.68226]
[1776613347836,45.93,75735.09,0.0,0.70655,0.00015,17.68081]
[1776613352875,45.94,75736.45,0.0,0.70677,0.00015,17.67133]
[1776613353877,45.94,75743.76,0.0,0.70783,0.00015,17.64328]
[1776613354885,45.94,75747.0,0.0,0.7083,0.00015,17.63089]
[1776613357921,45.94,75753.93,0.0,0.70929,0.00015,17.60447]
[1776613362945,45.95,75749.47,0.0,0.70862,0.00015,17.62248]
[1776613364961,45.95,75742.87,0.0,0.70765,0.00015,17.64822]
[1776613369993,45.96,75747.4,0.0,0.70829,0.00015,17.63129]
[1776613373017,45.96,75756.5,0.0,0.7096,0.00015,17.59642]
[1776613376039,45.96,75759.79,0.0,0.71007,0.00014,17.58391]
[1776613380274,45.96,75751.74,0.0,0.70889,0.00015,17.6153]
[1776613385102,45.97,75756.85,0.0,0.70962,0.00015,17.59594]
[1776613387116,45.97,75760.18,0.0,0.7101,0.00014,17.58305]
[1776613392152,45.97,75759.62,0.0,0.71002,0.00014,17.58523]
[1776613397189,45.97,75757.06,0.0,0.70963,0.00015,17.59552]
[1776613402228,45.98,75755.11,0.0,0.70934,0.00015,17.60341]
[1776613407259,45.98,75754.88,0.0,0.70929,0.00015,17.60474]
[1776613412295,45.99,75756.17,0.0,0.70949,0.00015,17.59571]
[1776613416322,45.99,75744.98,0.0,0.70785,0.00015,17.63949]
[1776613418339,45.99,75737.26,0.0,0.70672,0.00015,17.66938]
[1776613422364,45.99,75730.93,0.0,0.70578,0.00015,17.69393]
[1776613427400,46.0,75731.16,0.0,0.7058,0.00015,17.69337]
[1776613432434,46.0,75732.34,0.0,0.70596,0.00015,17.68922]
[1776613433441,46.0,75726.22,0.0,0.70507,0.00015,17.71264]
[1776613436463,46.0,75718.14,0.0,0.70388,0.00015,17.74349]
[1776613440706,46.0,75729.22,0.0,0.7055,0.00015,17.70148]
[1776613441501,46.01,75729.22,0.0,0.70549,0.00015,17.70156]
[1776613442510,46.01,75737.02,0.0,0.70663,0.00015,17.6718]
[1776613443516,46.01,75737.96,0.0,0.70676,0.00015,17.6683]
[1776613445529,46.01,75752.7,0.0,0.7089,0.00015,17.61163]
[1776613446535,46.01,75755.9,0.0,0.70937,0.00015,17.59918]
[1776613451571,46.01,75755.36,0.0,0.70929,0.00015,17.60129]
[1776613452579,46.01,75766.33,0.0,0.71088,0.00014,17.55859]
[1776613453584,46.01,75765.98,0.0,0.71083,0.00014,17.55993]
[1776613458620,46.01,75766.66,0.0,0.71093,0.00014,17.55715]
[1776613464662,46.0,75766.86,0.0,0.71097,0.00014,17.55623]
[1776613469696,46.0,75766.76,0.0,0.71096,0.00014,17.55651]
[1776613474731,46.0,75765.14,0.0,0.71076,0.00014,17.55804]
[1776613479772,46.0,75765.08,0.0,0.71076,0.00014,17.5582]
[1776613484805,46.0,75765.55,0.0,0.71083,0.00014,17.55633]
[1776613486816,46.0,75758.78,0.0,0.70985,0.00014,17.58265]
[1776613487822,46.0,75753.55,0.0,0.70909,0.00015,17.6029]
[1776613491069,46.0,75751.21,0.0,0.70874,0.00015,17.61207]
[1776613496888,46.0,75751.63,0.0,0.7088,0.00015,17.61058]
[1776613501155,46.01,75732.33,0.0,0.70598,0.00015,17.6852]
[1776613502948,46.01,75739.65,0.0,0.70704,0.00015,17.65732]
[1776613503947,46.01,75744.82,0.0,0.70779,0.00015,17.63753]
[1776613505959,46.01,75739.45,0.0,0.707,0.00015,17.65838]
[1776613506966,46.01,75731.02,0.0,0.70577,0.00015,17.69074]
[1776613507973,46.01,75728.99,0.0,0.70547,0.00015,17.69855]
[1776613513008,46.01,75725.5,0.0,0.70495,0.00015,17.71207]
[1776613518047,46.02,75719.07,0.0,0.704,0.00015,17.73664]
[1776613523081,46.02,75716.66,0.0,0.70365,0.00015,17.74583]
[1776613528113,46.02,75718.55,0.0,0.70392,0.00015,17.73874]
[1776613533152,46.02,75721.04,0.0,0.70432,0.00015,17.7247]
[1776613538185,46.02,75722.58,0.0,0.70454,0.00015,17.71895]
[1776613541212,46.02,75731.39,0.0,0.70583,0.00015,17.68546]
[1776613545250,46.02,75728.35,0.0,0.70538,0.00015,17.6972]
[1776613547252,46.02,75733.54,0.0,0.70613,0.00015,17.67747]
[1776613549264,46.02,75741.55,0.0,0.7073,0.00015,17.64689]
[1776613550271,46.02,75745.35,0.0,0.70785,0.00015,17.63224]
[1776613553294,46.02,75749.0,0.0,0.70839,0.00015,17.61793]
[1776613559334,46.01,75748.87,0.0,0.70839,0.00015,17.61784]
[1776613564378,46.01,75746.43,0.0,0.70805,0.00015,17.62695]
[1776613565377,46.01,75753.03,0.0,0.70901,0.00015,17.60136]
[1776613570412,46.01,75755.53,0.0,0.70939,0.00015,17.59127]
[1776613571652,46.01,75761.79,0.0,0.7103,0.00014,17.56681]
[1776613576458,46.0,75770.51,0.0,0.7116,0.00014,17.5318]
[1776613579476,45.99,75759.72,0.0,0.71006,0.00014,17.57302]
[1776613584511,45.98,75763.36,0.0,0.71064,0.00014,17.55758]
[1776613589546,45.96,75768.48,0.0,0.71143,0.00014,17.53613]
[1776613594581,45.95,75766.15,0.0,0.71118,0.00014,17.53918]
[1776613599617,45.94,75764.18,0.0,0.71094,0.00014,17.54556]
[1776613604653,45.93,75767.35,0.0,0.71144,0.00014,17.53191]
[1776613609688,45.92,75773.82,0.0,0.71242,0.00014,17.50533]
[1776613614724,45.91,75774.33,0.0,0.71253,0.00014,17.50227]
[1776613616737,45.91,75780.41,0.0,0.71342,0.00014,17.47793]
[1776613622006,45.9,75787.22,0.0,0.71443,0.00014,17.45013]
[1776613623794,45.9,75804.03,0.0,0.71686,0.00014,17.38287]
[1776613624801,45.9,75798.29,0.0,0.71604,0.00014,17.4057]
[1776613627826,45.89,75804.22,0.0,0.7169,0.00014,17.38167]
[1776613628832,45.89,75796.79,0.0,0.71584,0.00014,17.41124]
[1776613629839,45.89,75794.67,0.0,0.71554,0.00014,17.41957]
[1776613632088,45.89,75788.34,0.0,0.71464,0.00014,17.44447]
[1776613633866,45.89,75768.6,0.0,0.71179,0.00014,17.52209]
[1776613634873,45.88,75780.23,0.0,0.71348,0.00014,17.47609]
[1776613635880,45.88,75781.14,0.0,0.71362,0.00014,17.47231]
[1776613640915,45.88,75779.68,0.0,0.71344,0.00014,17.47725]
[1776613642157,45.87,75771.24,0.0,0.71222,0.00014,17.51034]
[1776613643936,45.87,75771.79,0.0,0.71232,0.00014,17.50778]
[1776613648973,45.86,75770.61,0.0,0.71218,0.00014,17.51146]
[1776613654009,45.85,75769.71,0.0,0.71212,0.00014,17.5093]
[1776613658042,45.85,75776.43,0.0,0.71312,0.00014,17.48205]
[1776613660053,45.84,75770.55,0.0,0.71228,0.00014,17.50487]
[1776613665088,45.83,75753.84,0.0,0.70989,0.00015,17.5694]
[1776613666094,45.83,75753.2,0.0,0.7098,0.00015,17.57165]
[1776613671129,45.82,75761.58,0.0,0.71106,0.00015,17.5377]
[1776613676164,45.81,75763.59,0.0,0.71139,0.00015,17.52877]
[1776613681199,45.8,75764.06,0.0,0.7115,0.00015,17.52593]
[1776613686235,45.79,75767.89,0.0,0.71209,0.00015,17.5099]
[1776613687259,45.79,75781.32,0.0,0.71404,0.00014,17.45665]
[1776613689269,45.79,75783.48,0.0,0.71436,0.00014,17.44779]
[1776613693297,45.79,75789.16,0.0,0.7152,0.00014,17.42474]
[1776613694304,45.79,75807.96,0.0,0.71791,0.00014,17.34934]
[1776613695317,45.79,75807.92,0.0,0.7179,0.00014,17.34947]
[1776613699340,45.78,75813.16,0.0,0.71866,0.00014,17.32825]
[1776613704374,45.78,75818.77,0.0,0.71946,0.00014,17.3055]
[1776613708403,45.78,75823.82,0.0,0.72019,0.00014,17.28499]
[1776613711425,45.78,75829.74,0.0,0.72107,0.00014,17.25619]
[1776613714444,45.78,75835.15,0.0,0.72184,0.00014,17.23419]
[1776613719481,45.79,75834.71,0.0,0.72178,0.00014,17.23614]
[1776613725521,45.79,75838.8,0.0,0.72235,0.00014,17.21954]
[1776613728542,45.79,75853.21,0.0,0.7244,0.00014,17.16046]
[1776613729550,45.79,75852.24,0.0,0.72426,0.00014,17.16454]
[1776613731576,45.79,75857.36,0.0,0.72498,0.00014,17.1437]
[1776613735610,45.79,75850.1,0.0,0.72395,0.00014,17.17364]
[1776613736611,45.79,75843.72,0.0,0.72304,0.00014,17.19991]
[1776613741645,45.79,75849.06,0.0,0.72379,0.00014,17.17831]
[1776613746686,45.8,75847.0,0.0,0.72348,0.00014,17.18715]
[1776613748697,45.8,75852.61,0.0,0.72428,0.00014,17.16416]
[1776613750708,45.8,75857.2,0.0,0.72493,0.00014,17.1453]
[1776613755747,45.8,75856.57,0.0,0.72483,0.00014,17.14816]
[1776613760786,45.8,75851.82,0.0,0.72416,0.00014,17.1677]
[1776613761789,45.8,75846.33,0.0,0.72337,0.00014,17.19038]
[1776613766829,45.8,75844.11,0.0,0.72304,0.00014,17.19995]
[1776613771863,45.81,75844.92,0.0,0.72318,0.00014,17.19231]
[1776613773079,45.81,75826.89,0.0,0.7206,0.00014,17.2661]
[1776613774884,45.81,75829.24,0.0,0.72094,0.00014,17.25656]
[1776613778916,45.81,75835.25,0.0,0.72179,0.00014,17.23215]
[1776613779918,45.81,75857.56,0.0,0.72497,0.00014,17.14061]
[1776613781137,45.81,75863.13,0.0,0.72576,0.00014,17.11746]
[1776613786970,45.8,75860.79,0.0,0.72545,0.00014,17.12652]
[1776613792005,45.8,75863.23,0.0,0.72581,0.00014,17.11585]
[1776613797040,45.79,75867.59,0.0,0.72645,0.00014,17.09706]
[1776613802071,45.79,75863.58,0.0,0.72591,0.00014,17.11294]
[1776613807108,45.78,75863.21,0.0,0.72588,0.00014,17.11371]
[1776613810131,45.78,75870.5,0.0,0.72693,0.00014,17.08301]
[1776613815163,45.77,75870.62,0.0,0.72697,0.00014,17.08177]
[1776613820198,45.77,75873.15,0.0,0.72735,0.00014,17.07049]
[1776613825233,45.76,75879.78,0.0,0.72831,0.00014,17.04212]
[1776613827255,45.76,75873.01,0.0,0.72736,0.00014,17.07008]
[1776613828260,45.76,75862.63,0.0,0.72589,0.00014,17.11323]
[1776613829264,45.76,75835.2,0.0,0.722,0.00014,17.22576]
[1776613830276,45.76,75827.8,0.0,0.72095,0.00014,17.25597]
[1776613833294,45.76,75821.91,0.0,0.72014,0.00014,17.27515]
[1776613838331,45.76,75821.75,0.0,0.72012,0.00014,17.2757]
[1776613843364,45.75,75817.27,0.0,0.71949,0.00014,17.29375]
[1776613847401,45.75,75807.97,0.0,0.71815,0.00014,17.33128]
[1776613848412,45.75,75764.28,0.0,0.71184,0.00015,17.50534]
[1776613849405,45.75,75751.73,0.0,0.71001,0.00015,17.55435]
[1776613850413,45.75,75750.36,0.0,0.70982,0.00015,17.55945]
[1776613851642,45.75,75761.83,0.0,0.71151,0.00015,17.51423]
[1776613853443,45.74,75761.11,0.0,0.71142,0.00015,17.51659]
[1776613858469,45.73,75765.14,0.0,0.71204,0.00015,17.49961]
[1776613863509,45.72,75764.69,0.0,0.71201,0.00015,17.50033]
[1776613866530,45.72,75773.12,0.0,0.71327,0.00015,17.46619]
[1776613868568,45.71,75780.84,0.0,0.7144,0.00014,17.4352]
[1776613871568,45.71,75764.71,0.0,0.71207,0.00015,17.49862]
[1776613876603,45.7,75761.83,0.0,0.71169,0.00015,17.50896]
[1776613881637,45.69,75765.76,0.0,0.71229,0.00015,17.4925]
[1776613886672,45.68,75768.56,0.0,0.71273,0.00015,17.48054]
[1776613891706,45.68,75772.53,0.0,0.71338,0.00015,17.45923]
[1776613896741,45.67,75770.23,0.0,0.71307,0.00015,17.46764]
[1776613899762,45.67,75758.16,0.0,0.71133,0.00015,17.51486]
[1776613903793,45.66,75747.75,0.0,0.70983,0.00015,17.555]
[1776613907820,45.65,75742.15,0.0,0.70904,0.00015,17.57599]
[1776613912854,45.64,75738.2,0.0,0.70851,0.00015,17.59019]
[1776613917888,45.63,75736.75,0.0,0.70834,0.00015,17.5946]
[1776613922927,45.62,75738.78,0.0,0.70868,0.00015,17.58547]
[1776613926955,45.61,75749.55,0.0,0.71029,0.00015,17.54237]
[1776613927963,45.61,75756.84,0.0,0.71136,0.00015,17.51348]
[1776613928970,45.61,75762.42,0.0,0.71218,0.00015,17.49126]
[1776613932213,45.6,75767.3,0.0,0.71291,0.00015,17.47145]
[1776613935018,45.6,75768.4,0.0,0.71309,0.00015,17.46668]
[1776613938036,45.6,75775.66,0.0,0.71416,0.00015,17.43744]
[1776613942284,45.59,75769.72,0.0,0.7133,0.00015,17.46075]
[1776613944076,45.59,75770.01,0.0,0.71335,0.00015,17.45939]
[1776613946091,45.59,75764.66,0.0,0.71258,0.00015,17.48042]
[1776613951126,45.58,75759.87,0.0,0.71194,0.00015,17.4941]
[1776613957168,45.58,75759.58,0.0,0.71192,0.00015,17.49463]
[1776613962424,45.57,75749.5,0.0,0.71046,0.00015,17.53393]
[1776613963212,45.57,75749.5,0.0,0.71046,0.00015,17.53382]
[1776613968247,45.57,75747.31,0.0,0.71016,0.00015,17.54184]
[1776613970262,45.57,75741.84,0.0,0.70937,0.00015,17.56305]
[1776613972494,45.56,75753.25,0.0,0.71105,0.00015,17.51794]
[1776613973282,45.56,75753.25,0.0,0.71105,0.00015,17.51784]
[1776613978318,45.56,75754.04,0.0,0.71119,0.00015,17.51424]
[1776613983353,45.55,75754.51,0.0,0.71127,0.00015,17.51194]
[1776613984358,45.55,75759.88,0.0,0.71206,0.00015,17.49063]
[1776613987380,45.55,75770.1,0.0,0.71356,0.00015,17.44985]
[1776613992634,45.55,75783.22,0.0,0.71547,0.00015,17.39719]
[1776613994430,45.55,75786.98,0.0,0.71602,0.00015,17.38203]
[1776613995437,45.55,75792.91,0.0,0.71688,0.00014,17.35815]
[1776614000472,45.55,75795.46,0.0,0.71725,0.00014,17.34791]
[1776614002704,45.55,75800.77,0.0,0.71801,0.00014,17.32651]
[1776614008527,45.55,75803.36,0.0,0.71838,0.00014,17.31621]
[1776614012778,45.55,75814.67,0.0,0.72006,0.00014,17.26536]
[1776614017589,45.55,75821.19,0.0,0.721,0.00014,17.23867]
[1776614022849,45.54,75821.1,0.0,0.72101,0.00014,17.23826]
[1776614028667,45.55,75822.12,0.0,0.72114,0.00014,17.23449]
[1776614033702,45.55,75825.01,0.0,0.72154,0.00014,17.22316]
[1776614038737,45.56,75824.41,0.0,0.72144,0.00014,17.22605]
[1776614042767,45.56,75833.93,0.0,0.7228,0.00014,17.18714]
[1776614043773,45.55,75848.84,0.0,0.72494,0.00014,17.12521]
[1776614046793,45.55,75854.76,0.0,0.72579,0.00014,17.10033]
[1776614048809,45.55,75860.8,0.0,0.72666,0.00014,17.07503]
[1776614049817,45.55,75868.59,0.0,0.72777,0.00014,17.04236]
[1776614052837,45.55,75873.71,0.0,0.7285,0.00014,17.02069]
[1776614056866,45.55,75889.33,0.0,0.73072,0.00014,16.95446]
[1776614057872,45.55,75894.66,0.0,0.73147,0.00014,16.93183]
[1776614059885,45.55,75888.99,0.0,0.73067,0.00014,16.95578]
[1776614064920,45.54,75888.3,0.0,0.73059,0.00014,16.95843]
[1776614067943,45.54,75894.32,0.0,0.73144,0.00014,16.93277]
[1776614069957,45.54,75888.28,0.0,0.73059,0.00014,16.95835]
[1776614074991,45.54,75886.78,0.0,0.73042,0.00014,16.95988]
[1776614080028,45.54,75885.15,0.0,0.7302,0.00014,16.96645]
[1776614085061,45.54,75887.33,0.0,0.73051,0.00014,16.95693]
[1776614087075,45.54,75879.36,0.0,0.72939,0.00014,16.9905]
[1776614088082,45.54,75876.25,0.0,0.72895,0.00014,17.00352]
[1776614091104,45.54,75861.04,0.0,0.7268,0.00014,17.06711]
[1776614092111,45.53,75862.9,0.0,0.72707,0.00014,17.05923]
[1776614093349,45.53,75869.98,0.0,0.72808,0.00014,17.02946]
[1776614099163,45.53,75870.67,0.0,0.72819,0.00014,17.02616]
[1776614104207,45.53,75870.67,0.0,0.7282,0.00014,17.02583]
[1776614106221,45.53,75877.56,0.0,0.72918,0.00014,16.99665]
[1776614108227,45.53,75886.29,0.0,0.73042,0.00014,16.95958]
[1776614109239,45.52,75886.95,0.0,0.73052,0.00014,16.95672]
[1776614113500,45.52,75872.5,0.0,0.72848,0.00014,17.01747]
[1776614114269,45.52,75872.5,0.0,0.72848,0.00014,17.01743]
[1776614120316,45.52,75870.08,0.0,0.72815,0.00014,17.02732]
[1776614122327,45.52,75864.77,0.0,0.72739,0.00014,17.04952]
[1776614127362,45.52,75868.29,0.0,0.7279,0.00014,17.03446]
[1776614132401,45.51,75867.31,0.0,0.72782,0.00014,17.03328]
[1776614133639,45.51,75874.91,0.0,0.7289,0.00014,17.00123]
[1776614135418,45.51,75885.61,0.0,0.73042,0.00014,16.95588]
[1776614136425,45.51,75883.2,0.0,0.73008,0.00014,16.96606]
[1776614138439,45.51,75895.0,0.0,0.73175,0.00014,16.91596]
[1776614143710,45.51,75892.98,0.0,0.73146,0.00014,16.92462]
[1776614149518,45.51,75893.93,0.0,0.7316,0.00014,16.92059]
[1776614153779,45.51,75886.76,0.0,0.73059,0.00014,16.951]
[1776614156567,45.51,75884.49,0.0,0.73027,0.00014,16.96052]
[1776614161603,45.51,75882.29,0.0,0.72996,0.00014,16.96958]
[1776614166639,45.51,75882.36,0.0,0.72998,0.00014,16.96902]
[1776614173919,45.5,75883.67,0.0,0.73018,0.00014,16.96315]
[1776614179733,45.5,75880.26,0.0,0.7297,0.00014,16.97733]
[1776614184767,45.5,75875.48,0.0,0.72903,0.00014,16.99724]
[1776614189800,45.5,75872.65,0.0,0.72863,0.00014,17.0091]
[1776614194059,45.5,75866.22,0.0,0.72776,0.00014,17.0313]
[1776614199872,45.5,75864.07,0.0,0.72746,0.00014,17.04017]
[1776614205914,45.5,75864.79,0.0,0.72757,0.00014,17.03698]
[1776614208935,45.5,75870.76,0.0,0.72842,0.00014,17.01181]
[1776614213970,45.5,75874.86,0.0,0.729,0.00014,16.99454]
[1776614215985,45.5,75881.81,0.0,0.72999,0.00014,16.96521]
[1776614221059,45.5,75878.02,0.0,0.72945,0.00014,16.98134]
[1776614223057,45.5,75867.62,0.0,0.72797,0.00014,17.02516]
[1776614224064,45.5,75867.12,0.0,0.7279,0.00014,17.02721]
[1776614227090,45.5,75855.44,0.0,0.72624,0.00014,17.07598]
[1776614228097,45.5,75855.31,0.0,0.72623,0.00014,17.07642]
[1776614233131,45.49,75856.15,0.0,0.72636,0.00014,17.07236]
[1776614238166,45.49,75854.24,0.0,0.72611,0.00014,17.07984]
[1776614243206,45.48,75852.23,0.0,0.72584,0.00014,17.08771]
[1776614244421,45.48,75839.2,0.0,0.72398,0.00014,17.14182]
[1776614245215,45.48,75839.2,0.0,0.72398,0.00014,17.14172]
[1776614247230,45.48,75831.56,0.0,0.72289,0.00014,17.17307]
[1776614251259,45.48,75842.24,0.0,0.72446,0.00014,17.12407]
[1776614252265,45.48,75843.11,0.0,0.72459,0.00014,17.12036]
[1776614257302,45.48,75839.71,0.0,0.72412,0.00014,17.13397]
[1776614262337,45.47,75834.26,0.0,0.72336,0.00014,17.15595]
[1776614267372,45.47,75829.5,0.0,0.72266,0.00014,17.17598]
[1776614272407,45.48,75826.29,0.0,0.72218,0.00014,17.18981]
[1776614277445,45.48,75826.74,0.0,0.72223,0.00014,17.18854]
[1776614282495,45.49,75824.56,0.0,0.72189,0.00014,17.19812]
[1776614287513,45.49,75819.43,0.0,0.72114,0.00014,17.2196]
[1776614292603,45.49,75822.45,0.0,0.72157,0.00014,17.20744]
[1776614297634,45.5,75821.66,0.0,0.72144,0.00014,17.21101]
[1776614301664,45.5,75828.47,0.0,0.72242,0.00014,17.18303]
[1776614303677,45.49,75834.94,0.0,0.72336,0.00014,17.15606]
[1776614308712,45.49,75837.17,0.0,0.7237,0.00014,17.14626]
[1776614313747,45.48,75837.58,0.0,0.72382,0.00014,17.1392]
[1776614318781,45.48,75834.02,0.0,0.72333,0.00014,17.15329]
[1776614321808,45.48,75826.5,0.0,0.72226,0.00014,17.18391]
[1776614322810,45.47,75824.81,0.0,0.72202,0.00014,17.19069]
[1776614327850,45.47,75823.71,0.0,0.72188,0.00014,17.19461]
[1776614335065,45.47,75821.94,0.0,0.72161,0.00014,17.20236]
[1776614336910,45.47,75830.28,0.0,0.72283,0.00014,17.16762]
[1776614337914,45.47,75837.4,0.0,0.72385,0.00014,17.13802]
[1776614342952,45.46,75838.26,0.0,0.724,0.00014,17.13381]
[1776614347985,45.46,75838.55,0.0,0.72406,0.00014,17.1319]
[1776614353022,45.45,75833.95,0.0,0.72343,0.00014,17.15021]
[1776614358054,45.45,75832.91,0.0,0.7233,0.00014,17.15367]
[1776614365278,45.44,75832.1,0.0,0.72323,0.00014,17.15572]
[1776614371147,45.43,75833.31,0.0,0.72345,0.00014,17.14565]
[1776614374169,45.43,75840.95,0.0,0.72457,0.00014,17.11345]
[1776614377191,45.43,75835.27,0.0,0.72377,0.00014,17.13662]
[1776614382225,45.42,75829.97,0.0,0.72303,0.00014,17.15773]
[1776614387260,45.42,75836.38,0.0,0.72397,0.00014,17.13078]
[1776614388266,45.41,75839.06,0.0,0.72436,0.00014,17.11937]
[1776614391297,45.41,75844.83,0.0,0.7252,0.00014,17.09501]
[1776614392295,45.41,75857.84,0.0,0.72706,0.00014,17.04053]
[1776614395315,45.41,75866.86,0.0,0.72835,0.00014,17.00249]
[1776614396323,45.41,75866.44,0.0,0.72829,0.00014,17.00424]
[1776614401359,45.41,75870.73,0.0,0.72891,0.00014,16.98599]
[1776614406392,45.41,75869.3,0.0,0.72871,0.00014,16.99184]
[1776614411431,45.4,75869.86,0.0,0.7288,0.00014,16.98911]
[1776614414450,45.4,75858.46,0.0,0.72718,0.00014,17.03693]
[1776614415630,45.4,75859.8,0.0,0.72738,0.00014,17.03124]
[1776614419489,45.4,75867.39,0.0,0.72846,0.00014,16.99909]
[1776614424522,45.4,75866.96,0.0,0.72841,0.00014,17.00061]
[1776614429556,45.4,75866.61,0.0,0.72836,0.00014,17.00204]
[1776614430563,45.4,75858.82,0.0,0.72725,0.00014,17.03481]
[1776614431573,45.4,75856.18,0.0,0.72692,0.00014,17.04108]
[1776614434591,45.4,75834.12,0.0,0.72376,0.00014,17.13299]
[1776614435771,45.4,75815.94,0.0,0.72114,0.00014,17.20802]
[1776614436608,45.4,75815.94,0.0,0.72115,0.00014,17.2079]
[1776614437616,45.39,75821.9,0.0,0.72201,0.00014,17.18321]
[1776614441642,45.39,75815.94,0.0,0.72117,0.00014,17.20724]
[1776614442649,45.39,75807.38,0.0,0.71993,0.00014,17.24239]
[1776614443655,45.39,75797.47,0.0,0.71849,0.00015,17.28285]
[1776614444664,45.39,75790.92,0.0,0.71754,0.00015,17.30943]
[1776614449697,45.39,75791.69,0.0,0.71766,0.00015,17.30601]
[1776614454734,45.39,75799.11,0.0,0.71875,0.00015,17.27562]
[1776614457754,45.39,75793.02,0.0,0.71786,0.00015,17.30036]
[1776614460775,45.39,75785.35,0.0,0.71675,0.00015,17.33143]
[1776614461786,45.39,75778.83,0.0,0.7158,0.00015,17.3578]
[1776614463800,45.39,75776.14,0.0,0.7154,0.00015,17.36867]
[1776614468872,45.39,75781.01,0.0,0.71611,0.00015,17.34912]
[1776614469853,45.39,75772.05,0.0,0.7148,0.00015,17.38523]
[1776614470857,45.39,75779.36,0.0,0.71587,0.00015,17.35581]
[1776614471864,45.39,75775.57,0.0,0.71532,0.00015,17.37111]
[1776614474886,45.39,75769.47,0.0,0.71442,0.00015,17.39566]
[1776614478925,45.39,75765.9,0.0,0.7139,0.00015,17.40992]
[1776614483962,45.39,75765.1,0.0,0.71379,0.00015,17.41296]
[1776614490001,45.38,75765.95,0.0,0.71392,0.00015,17.40932]
[1776614491008,45.38,75771.86,0.0,0.71483,0.00015,17.38087]
[1776614496196,45.38,75771.32,0.0,0.71475,0.00015,17.38295]
[1776614503092,45.38,75771.19,0.0,0.71474,0.00015,17.38335]
[1776614508128,45.38,75767.41,0.0,0.71419,0.00015,17.39838]
[1776614513163,45.38,75768.65,0.0,0.71437,0.00015,17.39323]
[1776614514170,45.38,75774.16,0.0,0.71518,0.00015,17.37108]
[1776614519204,45.38,75775.33,0.0,0.71535,0.00015,17.36633]
[1776614520211,45.38,75768.79,0.0,0.7144,0.00015,17.39258]
[1776614525246,45.38,75772.16,0.0,0.7149,0.00015,17.37893]
[1776614529274,45.38,75781.84,0.0,0.71631,0.00015,17.33989]
[1776614535317,45.38,75782.39,0.0,0.71638,0.00015,17.33786]
[1776614541360,45.38,75779.92,0.0,0.71602,0.00015,17.348]
[1776614546547,45.38,75780.7,0.0,0.71613,0.00015,17.34496]
[1776614552442,45.38,75780.51,0.0,0.71613,0.00015,17.34109]
[1776614557476,45.38,75780.16,0.0,0.71608,0.00015,17.34261]
[1776614562511,45.38,75780.46,0.0,0.71612,0.00015,17.34151]
[1776614567553,45.38,75779.47,0.0,0.71597,0.00015,17.34563]
[1776614568557,45.38,75760.35,0.0,0.71317,0.00015,17.42235]
[1776614569577,45.38,75743.44,0.0,0.71069,0.00015,17.48945]
[1776614570577,45.38,75734.7,0.0,0.70941,0.00015,17.52383]
[1776614574602,45.38,75728.31,0.0,0.70848,0.00015,17.54845]
[1776614575610,45.38,75741.81,0.0,0.71048,0.00015,17.49518]
[1776614576760,45.38,75742.42,0.0,0.71057,0.00015,17.49266]
[1776614580650,45.37,75733.82,0.0,0.70932,0.00015,17.52613]
[1776614582662,45.37,75723.27,0.0,0.70777,0.00015,17.56721]
[1776614583667,45.37,75730.0,0.0,0.70877,0.00015,17.54068]
[1776614584680,45.37,75737.3,0.0,0.70985,0.00015,17.51181]
[1776614589708,45.36,75740.87,0.0,0.7104,0.00015,17.49706]
[1776614592731,45.36,75751.66,0.0,0.71201,0.00015,17.4539]
[1776614593743,45.36,75751.99,0.0,0.71206,0.00015,17.45249]
[1776614598777,45.35,75748.26,0.0,0.71153,0.00015,17.46681]
[1776614599783,45.35,75736.67,0.0,0.70982,0.00015,17.51254]
[1776614600789,45.35,75736.57,0.0,0.70981,0.00015,17.51277]
[1776614605832,45.34,75733.46,0.0,0.70938,0.00015,17.52421]
[1776614606974,45.34,75727.36,0.0,0.70849,0.00015,17.54801]
[1776614607843,45.34,75727.36,0.0,0.70849,0.00015,17.54782]
[1776614612878,45.33,75730.74,0.0,0.70906,0.00015,17.52889]
[1776614613886,45.33,75735.95,0.0,0.70984,0.00015,17.50819]
[1776614615899,45.33,75741.8,0.0,0.71072,0.00015,17.48478]
[1776614618921,45.32,75747.97,0.0,0.71164,0.00015,17.45992]
[1776614621942,45.32,75754.18,0.0,0.71256,0.00015,17.43485]
[1776614623956,45.32,75759.56,0.0,0.71336,0.00015,17.41318]
[1776614625970,45.32,75765.06,0.0,0.71417,0.00015,17.39097]
[1776614627114,45.32,75778.59,0.0,0.71616,0.00015,17.33637]
[1776614632014,45.32,75780.65,0.0,0.71646,0.00015,17.32801]
[1776614635032,45.32,75773.61,0.0,0.71543,0.00015,17.35648]
[1776614640072,45.32,75770.31,0.0,0.71495,0.00015,17.3697]
[1776614645108,45.31,75773.21,0.0,0.71538,0.00015,17.35794]
[1776614650144,45.31,75772.42,0.0,0.71526,0.00015,17.36113]
[1776614651149,45.32,75779.54,0.0,0.7163,0.00015,17.33241]
[1776614652157,45.32,75784.73,0.0,0.71706,0.00015,17.31143]
[1776614654171,45.32,75794.14,0.0,0.71842,0.00015,17.27331]
[1776614655176,45.32,75799.23,0.0,0.71916,0.00015,17.25264]
[1776614657324,45.32,75807.49,0.0,0.72037,0.00015,17.21852]
[1776614660212,45.31,75822.07,0.0,0.72249,0.00014,17.15812]
[1776614665247,45.31,75827.29,0.0,0.72325,0.00014,17.13615]
[1776614667402,45.31,75840.9,0.0,0.72521,0.00014,17.07936]
[1776614668268,45.31,75840.9,0.0,0.72521,0.00014,17.07936]
[1776614673304,45.31,75845.89,0.0,0.72597,0.00014,17.05371]
[1776614678350,45.31,75847.41,0.0,0.72619,0.00014,17.04742]
[1776614679353,45.31,75865.37,0.0,0.72876,0.00014,16.97176]
[1776614684387,45.31,75862.19,0.0,0.7283,0.00014,16.98529]
[1776614686402,45.31,75867.25,0.0,0.72902,0.00014,16.96393]
[1776614691438,45.31,75868.15,0.0,0.72915,0.00014,16.96023]
[1776614695464,45.31,75880.28,0.0,0.73087,0.00014,16.90876]
[1776614700499,45.31,75876.4,0.0,0.73032,0.00014,16.9253]
[1776614702515,45.31,75859.13,0.0,0.72786,0.00014,16.99843]
[1776614704529,45.31,75850.09,0.0,0.72656,0.00014,17.03638]
[1776614705536,45.31,75856.66,0.0,0.72751,0.00014,17.00871]
[1776614710569,45.31,75856.82,0.0,0.72753,0.00014,17.00788]
[1776614711579,45.31,75862.94,0.0,0.72841,0.00014,16.98206]
[1776614712598,45.31,75871.76,0.0,0.72967,0.00014,16.94473]
[1776614715605,45.31,75865.3,0.0,0.72874,0.00014,16.97215]
[1776614720644,45.31,75865.74,0.0,0.72881,0.00014,16.97025]
[1776614722654,45.31,75873.12,0.0,0.72986,0.00014,16.939]
[1776614726682,45.31,75867.55,0.0,0.72906,0.00014,16.96271]
[1776614729706,45.31,75858.31,0.0,0.72774,0.00014,17.00174]
[1776614734739,45.31,75861.86,0.0,0.72829,0.00014,16.98188]
[1776614736753,45.31,75856.36,0.0,0.72751,0.00014,17.00502]
[1776614738765,45.31,75839.0,0.0,0.72502,0.00014,17.07784]
[1776614739774,45.31,75838.79,0.0,0.72499,0.00014,17.07865]
[1776614742794,45.31,75831.01,0.0,0.72388,0.00014,17.11088]
[1776614743802,45.31,75831.04,0.0,0.72388,0.00014,17.11065]
[1776614745820,45.31,75825.45,0.0,0.72308,0.00014,17.13367]
[1776614750852,45.31,75822.59,0.0,0.72267,0.00014,17.14544]
[1776614755887,45.31,75821.05,0.0,0.72243,0.00014,17.15254]
[1776614761933,45.31,75824.6,0.0,0.72294,0.00014,17.13788]
[1776614766964,45.31,75822.17,0.0,0.7226,0.00014,17.14746]
[1776614772000,45.31,75824.46,0.0,0.72293,0.00014,17.13805]
[1776614774014,45.31,75814.11,0.0,0.72143,0.00014,17.18085]
[1776614775025,45.31,75804.05,0.0,0.71997,0.00015,17.22231]
[1776614776027,45.31,75801.46,0.0,0.7196,0.00015,17.23297]
[1776614778193,45.31,75795.73,0.0,0.71876,0.00015,17.25648]
[1776614784090,45.31,75781.65,0.0,0.7167,0.00015,17.31402]
[1776614785099,45.31,75772.32,0.0,0.71533,0.00015,17.35176]
[1776614786113,45.31,75772.35,0.0,0.71534,0.00015,17.35163]
[1776614788264,45.31,75761.35,0.0,0.71373,0.00015,17.39581]
[1776614789126,45.31,75761.35,0.0,0.71373,0.00015,17.39576]
[1776614790133,45.31,75748.33,0.0,0.71181,0.00015,17.44769]
[1776614791137,45.31,75741.32,0.0,0.71082,0.00015,17.4707]
[1776614793157,45.31,75740.99,0.0,0.71078,0.00015,17.47176]
[1776614796175,45.3,75751.3,0.0,0.71231,0.00015,17.43044]
[1776614801209,45.3,75760.09,0.0,0.71362,0.00015,17.39481]
[1776614802218,45.3,75766.05,0.0,0.7145,0.00015,17.37082]
[1776614803223,45.3,75772.52,0.0,0.71545,0.00015,17.34471]
[1776614805239,45.3,75778.0,0.0,0.71626,0.00015,17.32251]
[1776614808406,45.3,75781.86,0.0,0.71682,0.00015,17.30687]
[1776614810273,45.3,75790.24,0.0,0.71804,0.00015,17.27283]
[1776614811279,45.3,75786.89,0.0,0.71755,0.00015,17.28652]
[1776614816316,45.3,75785.72,0.0,0.71737,0.00015,17.29149]
[1776614821350,45.3,75783.31,0.0,0.71701,0.00015,17.30149]
[1776614824370,45.3,75771.05,0.0,0.71522,0.00015,17.35118]
[1776614825377,45.3,75774.66,0.0,0.71575,0.00015,17.3366]
[1776614826385,45.3,75782.16,0.0,0.71684,0.00015,17.30626]
[1776614827391,45.3,75782.21,0.0,0.71685,0.00015,17.30609]
[1776614832426,45.31,75787.79,0.0,0.71766,0.00015,17.28363]
[1776614833435,45.31,75793.91,0.0,0.71855,0.00015,17.25872]
[1776614838617,45.31,75794.02,0.0,0.71856,0.00015,17.25853]
[1776614844514,45.31,75792.95,0.0,0.71839,0.00015,17.26308]
[1776614845520,45.31,75781.98,0.0,0.71679,0.00015,17.30776]
[1776614846527,45.31,75782.17,0.0,0.71682,0.00015,17.30706]
[1776614848687,45.31,75788.68,0.0,0.71776,0.00015,17.28072]
[1776614854581,45.32,75786.28,0.0,0.71744,0.00015,17.2861]
[1776614856596,45.32,75775.6,0.0,0.71587,0.00015,17.32956]
[1776614860627,45.32,75782.3,0.0,0.71684,0.00015,17.30265]
[1776614861631,45.32,75787.52,0.0,0.7176,0.00015,17.28155]
[1776614866664,45.32,75786.98,0.0,0.71751,0.00015,17.28427]
[1776614871699,45.33,75784.53,0.0,0.71713,0.00015,17.29473]
[1776614876736,45.33,75784.67,0.0,0.71713,0.00015,17.29468]
[1776614877741,45.33,75776.27,0.0,0.7159,0.00015,17.32876]
[1776614881770,45.34,75782.71,0.0,0.71683,0.00015,17.30305]
[1776614883785,45.34,75773.8,0.0,0.71553,0.00015,17.33924]
[1776614885798,45.34,75765.04,0.0,0.71424,0.00015,17.37456]
[1776614886805,45.34,75753.35,0.0,0.71252,0.00015,17.4213]
[1776614891840,45.34,75758.53,0.0,0.71329,0.00015,17.40051]
[1776614898889,45.34,75760.99,0.0,0.71366,0.00015,17.39047]
[1776614903924,45.33,75761.52,0.0,0.71374,0.00015,17.38815]
[1776614908960,45.33,75759.0,0.0,0.71338,0.00015,17.39793]
[1776614911981,45.33,75764.99,0.0,0.7143,0.00015,17.36901]
[1776614919035,45.33,75768.68,0.0,0.71486,0.00015,17.35392]
[1776614921050,45.33,75779.71,0.0,0.71647,0.00015,17.30931]
[1776614922056,45.33,75785.17,0.0,0.71727,0.00015,17.28716]
[1776614925080,45.33,75787.18,0.0,0.71756,0.00015,17.27905]
[1776614927094,45.33,75777.42,0.0,0.71614,0.00015,17.31864]
[1776614928099,45.33,75777.11,0.0,0.71609,0.00015,17.31987]
[1776614933133,45.33,75777.38,0.0,0.71614,0.00015,17.31865]
[1776614938170,45.32,75778.26,0.0,0.71627,0.00015,17.31487]
[1776614941192,45.32,75785.0,0.0,0.71726,0.00015,17.28739]
[1776614946232,45.32,75784.73,0.0,0.71723,0.00015,17.28832]
[1776614951263,45.32,75778.73,0.0,0.71636,0.00015,17.31244]
[1776614954284,45.32,75777.08,0.0,0.71612,0.00015,17.31891]
[1776614956299,45.32,75765.63,0.0,0.71445,0.00015,17.3649]
[1776614957305,45.31,75764.92,0.0,0.71435,0.00015,17.36764]
[1776614961332,45.31,75751.39,0.0,0.71238,0.00015,17.42135]
[1776614962342,45.31,75750.26,0.0,0.71222,0.00015,17.4257]
[1776614963346,45.31,75738.56,0.0,0.7105,0.00015,17.47201]
[1776614964353,45.31,75736.63,0.0,0.71022,0.00015,17.47945]
[1776614969546,45.3,75729.48,0.0,0.70919,0.00015,17.50668]
[1776614971402,45.29,75709.84,0.0,0.70633,0.00015,17.57851]
[1776614972412,45.29,75705.83,0.0,0.70574,0.00015,17.59386]
[1776614977445,45.28,75706.04,0.0,0.70581,0.00015,17.59182]
[1776614978452,45.28,75711.31,0.0,0.70661,0.00015,17.57108]
[1776614983487,45.27,75709.91,0.0,0.70644,0.00015,17.57549]
[1776614988522,45.26,75708.16,0.0,0.70621,0.00015,17.58128]
[1776614994563,45.25,75706.4,0.0,0.706,0.00015,17.58688]
[1776614999769,45.24,75708.73,0.0,0.70639,0.00015,17.57659]
[1776615001612,45.23,75699.34,0.0,0.70499,0.00015,17.61291]
[1776615002620,45.23,75696.54,0.0,0.70458,0.00015,17.62354]
[1776615004635,45.23,75672.29,0.0,0.70096,0.00015,17.71634]
[1776615007655,45.23,75660.42,0.0,0.69916,0.00015,17.76162]
[1776615008662,45.23,75663.38,0.0,0.69961,0.00015,17.75047]
[1776615013700,45.24,75664.53,0.0,0.69977,0.00015,17.74651]
[1776615015716,45.24,75659.07,0.0,0.69894,0.00015,17.76732]
[1776615016717,45.24,75642.94,0.0,0.6965,0.00015,17.82801]
[1776615017725,45.24,75647.34,0.0,0.69716,0.00015,17.81154]
[1776615022760,45.24,75649.14,0.0,0.69743,0.00015,17.80493]
[1776615023778,45.24,75656.12,0.0,0.69848,0.00015,17.77866]
[1776615024788,45.24,75666.81,0.0,0.7001,0.00015,17.73805]
[1776615025783,45.24,75671.88,0.0,0.70087,0.00015,17.71865]
[1776615026790,45.24,75677.78,0.0,0.70176,0.00015,17.69603]
[1776615029986,45.23,75684.55,0.0,0.70278,0.00015,17.66985]
[1776615035853,45.23,75681.71,0.0,0.7024,0.00015,17.6758]
[1776615038876,45.23,75673.42,0.0,0.70116,0.00015,17.70738]
[1776615040905,45.23,75672.39,0.0,0.70101,0.00015,17.71118]
[1776615043089,45.23,75678.37,0.0,0.70192,0.00015,17.6882]
[1776615047938,45.23,75680.7,0.0,0.70227,0.00015,17.67906]
[1776615053163,45.22,75686.47,0.0,0.70315,0.00015,17.65671]
[1776615059016,45.22,75692.66,0.0,0.70408,0.00015,17.63261]
[1776615061034,45.22,75700.4,0.0,0.70525,0.00015,17.60234]
[1776615062040,45.22,75704.44,0.0,0.70586,0.00015,17.5864]
[1776615063047,45.21,75713.83,0.0,0.70727,0.00015,17.54952]
[1776615064055,45.21,75715.44,0.0,0.70752,0.00015,17.54303]
[1776615069089,45.2,75715.13,0.0,0.7075,0.00015,17.54342]
[1776615074124,45.2,75718.64,0.0,0.70805,0.00015,17.52892]
[1776615079160,45.19,75721.13,0.0,0.70844,0.00015,17.51848]
[1776615082180,45.19,75727.12,0.0,0.70935,0.00015,17.49449]
[1776615087221,45.18,75728.76,0.0,0.70961,0.00015,17.48751]
[1776615090237,45.18,75733.85,0.0,0.71037,0.00015,17.46707]
[1776615093445,45.18,75726.82,0.0,0.70938,0.00015,17.48989]
[1776615095272,45.18,75726.48,0.0,0.70933,0.00015,17.49113]
[1776615100306,45.17,75729.08,0.0,0.70974,0.00015,17.48026]
[1776615106349,45.17,75730.83,0.0,0.71002,0.00015,17.47278]
[1776615111387,45.16,75732.52,0.0,0.71028,0.00015,17.46561]
[1776615113587,45.16,75725.72,0.0,0.70928,0.00015,17.49235]
[1776615118437,45.16,75720.33,0.0,0.7085,0.00015,17.51301]
[1776615122462,45.15,75726.85,0.0,0.70949,0.00015,17.48676]
[1776615126491,45.15,75718.75,0.0,0.7083,0.00015,17.51831]
[1776615127497,45.15,75717.34,0.0,0.70809,0.00015,17.52372]
[1776615129513,45.14,75711.32,0.0,0.70721,0.00015,17.54709]
[1776615130518,45.14,75703.39,0.0,0.70603,0.00015,17.57795]
[1776615131527,45.14,75702.42,0.0,0.70589,0.00015,17.58154]
[1776615132532,45.14,75708.18,0.0,0.70676,0.00015,17.55884]
[1776615136562,45.13,75699.34,0.0,0.70546,0.00015,17.59267]
[1776615138575,45.13,75696.65,0.0,0.70507,0.00015,17.60273]
[1776615143798,45.12,75698.75,0.0,0.70542,0.00015,17.59355]
[1776615149651,45.11,75693.97,0.0,0.70475,0.00015,17.61093]
[1776615154686,45.1,75695.04,0.0,0.70499,0.00015,17.60102]
[1776615159722,45.09,75695.43,0.0,0.70508,0.00015,17.59848]
[1776615164756,45.08,75696.35,0.0,0.70526,0.00015,17.5939]
[1776615169793,45.07,75695.44,0.0,0.70515,0.00015,17.59648]
[1776615172815,45.07,75690.38,0.0,0.70442,0.00015,17.61558]
[1776615174009,45.06,75679.44,0.0,0.70278,0.00015,17.65773]
[1776615174829,45.06,75679.44,0.0,0.70279,0.00015,17.65751]
[1776615179865,45.05,75682.21,0.0,0.70324,0.00015,17.64571]
[1776615184084,45.05,75687.33,0.0,0.70402,0.00015,17.62562]
[1776615189934,45.05,75694.39,0.0,0.70508,0.00015,17.59817]
[1776615192955,45.05,75700.25,0.0,0.70598,0.00015,17.57492]
[1776615194152,45.04,75705.53,0.0,0.70678,0.00015,17.55404]
[1776615200006,45.03,75702.07,0.0,0.7063,0.00015,17.56654]
[1776615205043,45.02,75705.83,0.0,0.70689,0.00015,17.55084]
[1776615210074,45.02,75701.03,0.0,0.70621,0.00015,17.56868]
[1776615215122,45.01,75704.52,0.0,0.70679,0.00015,17.54963]
[1776615220146,45.01,75706.25,0.0,0.70705,0.00015,17.54284]
[1776615223170,45.01,75697.58,0.0,0.70575,0.00015,17.57682]
[1776615225185,45.01,75696.95,0.0,0.70566,0.00015,17.57924]
[1776615230219,45.01,75695.52,0.0,0.70545,0.00015,17.58465]
[1776615232233,45.01,75704.53,0.0,0.70681,0.00015,17.54929]
[1776615233246,45.01,75703.58,0.0,0.70666,0.00015,17.55302]
[1776615238276,45.01,75700.03,0.0,0.70613,0.00015,17.56698]
[1776615243311,45.01,75698.72,0.0,0.70593,0.00015,17.57216]
[1776615244317,45.01,75705.91,0.0,0.70701,0.00015,17.54398]
[1776615246331,45.0,75706.14,0.0,0.70706,0.00015,17.54269]
[1776615251366,45.0,75705.85,0.0,0.70702,0.00015,17.5436]
[1776615257409,45.01,75705.47,0.0,0.70695,0.00015,17.54543]
[1776615262443,45.0,75705.66,0.0,0.70701,0.00015,17.54401]
[1776615264458,45.0,75712.0,0.0,0.70797,0.00015,17.51866]
[1776615265466,44.99,75710.13,0.0,0.70769,0.00015,17.52587]
[1776615270500,44.99,75707.32,0.0,0.7073,0.00015,17.53608]
[1776615275535,44.98,75705.71,0.0,0.70714,0.00015,17.53666]
[1776615278558,44.97,75695.15,0.0,0.70557,0.00015,17.57774]
[1776615279564,44.97,75693.22,0.0,0.70528,0.00015,17.58509]
[1776615280574,44.97,75684.67,0.0,0.70399,0.00015,17.6184]
[1776615285604,44.97,75683.66,0.0,0.70385,0.00015,17.62222]
[1776615290639,44.97,75684.24,0.0,0.70394,0.00015,17.6199]
[1776615295675,44.97,75683.61,0.0,0.70385,0.00015,17.62224]
[1776615297692,44.97,75688.76,0.0,0.70462,0.00015,17.60217]
[1776615302724,44.97,75684.07,0.0,0.70392,0.00015,17.62037]
[1776615304945,44.97,75666.11,0.0,0.70121,0.00015,17.68971]
[1776615305745,44.97,75666.11,0.0,0.70121,0.00015,17.68966]
[1776615306752,44.97,75669.5,0.0,0.70172,0.00015,17.67655]
[1776615309775,44.97,75675.74,0.0,0.70267,0.00015,17.65231]
[1776615315010,44.96,75675.98,0.0,0.70272,0.00015,17.65119]
[1776615320853,44.96,75675.36,0.0,0.70263,0.00015,17.65336]
[1776615321857,44.96,75682.89,0.0,0.70377,0.00015,17.62415]
[1776615322864,44.96,75687.61,0.0,0.70448,0.00015,17.60579]
[1776615327899,44.96,75690.52,0.0,0.70492,0.00015,17.59449]
[1776615328906,44.96,75695.92,0.0,0.70573,0.00015,17.5734]
[1776615333942,44.96,75699.67,0.0,0.70632,0.00015,17.55417]
[1776615335150,44.96,75708.43,0.0,0.70764,0.00015,17.51974]
[1776615336962,44.96,75709.91,0.0,0.70787,0.00015,17.51353]
[1776615341997,44.95,75711.49,0.0,0.70814,0.00015,17.50649]
[1776615347032,44.95,75717.91,0.0,0.70913,0.00015,17.48025]
[1776615349049,44.94,75720.43,0.0,0.70951,0.00015,17.46999]
[1776615353075,44.94,75714.82,0.0,0.70869,0.00015,17.4918]
[1776615358110,44.93,75713.03,0.0,0.70844,0.00015,17.49828]
[1776615360124,44.93,75720.05,0.0,0.7095,0.00015,17.47019]
[1776615362139,44.93,75729.38,0.0,0.7109,0.00015,17.43283]
[1776615363146,44.93,75744.95,0.0,0.71322,0.00015,17.37022]
[1776615364153,44.93,75759.48,0.0,0.71537,0.00015,17.31134]
[1776615365376,44.93,75764.42,0.0,0.7161,0.00015,17.29127]
[1776615370212,44.93,75757.69,0.0,0.71509,0.00015,17.3191]
[1776615371206,44.93,75744.37,0.0,0.71312,0.00015,17.37309]
[1776615372214,44.93,75740.55,0.0,0.71255,0.00015,17.38848]
[1776615375446,44.93,75732.77,0.0,0.71139,0.00015,17.41968]
[1776615376243,44.93,75732.77,0.0,0.71139,0.00015,17.41963]
[1776615378256,44.93,75727.44,0.0,0.7106,0.00015,17.44084]
[1776615384297,44.93,75726.07,0.0,0.71041,0.00015,17.44585]
[1776615389333,44.93,75723.85,0.0,0.7101,0.00015,17.45433]
[1776615394369,44.92,75733.23,0.0,0.71155,0.00015,17.41171]
[1776615395587,44.92,75737.25,0.0,0.71215,0.00015,17.39553]
[1776615401417,44.92,75746.58,0.0,0.71354,0.00015,17.35781]
[1776615406452,44.92,75749.74,0.0,0.71401,0.00015,17.34505]
[1776615410486,44.92,75759.15,0.0,0.7154,0.00015,17.30688]
[1776615415526,44.92,75750.06,0.0,0.71405,0.00015,17.34391]
[1776615417547,44.92,75745.62,0.0,0.71339,0.00015,17.36184]
[1776615418547,44.92,75730.59,0.0,0.71115,0.00015,17.42227]
[1776615419577,44.92,75732.52,0.0,0.71144,0.00015,17.41446]
[1776615421568,44.92,75739.51,0.0,0.71249,0.00015,17.38624]
[1776615422575,44.92,75746.26,0.0,0.71349,0.00015,17.35898]
[1776615424589,44.92,75758.25,0.0,0.71527,0.00015,17.31035]
[1776615425596,44.92,75758.53,0.0,0.71531,0.00015,17.30924]
[1776615430632,44.92,75754.84,0.0,0.71476,0.00015,17.32438]
[1776615435667,44.92,75752.87,0.0,0.71447,0.00015,17.33239]
[1776615437680,44.92,75747.26,0.0,0.71364,0.00015,17.35509]
[1776615438691,44.92,75737.77,0.0,0.71223,0.00015,17.39332]
[1776615439696,44.92,75734.5,0.0,0.71174,0.00015,17.40639]
[1776615445938,44.92,75734.15,0.0,0.71171,0.00015,17.40728]
[1776615450774,44.91,75726.68,0.0,0.71061,0.00015,17.43684]
[1776615456010,44.91,75726.28,0.0,0.7106,0.00015,17.43328]
[1776615460843,44.9,75720.24,0.0,0.70971,0.00015,17.45701]
[1776615466080,44.9,75726.6,0.0,0.71068,0.00015,17.4312]
[1776615467891,44.9,75727.97,0.0,0.71089,0.00015,17.42559]
[1776615472925,44.9,75713.46,0.0,0.70872,0.00015,17.48318]
[1776615473955,44.9,75708.98,0.0,0.70806,0.00015,17.50083]
[1776615476150,44.9,75695.26,0.0,0.70599,0.00015,17.55492]
[1776615477969,44.9,75685.77,0.0,0.70456,0.00015,17.59222]
[1776615478980,44.9,75685.46,0.0,0.70451,0.00015,17.59347]
[1776615483003,44.9,75697.05,0.0,0.70625,0.00015,17.54824]
[1776615484012,44.9,75697.89,0.0,0.70637,0.00015,17.54501]
[1776615486222,44.9,75688.61,0.0,0.70497,0.00015,17.58152]
[1776615488045,44.9,75687.23,0.0,0.70476,0.00015,17.58701]
[1776615490055,44.91,75671.99,0.0,0.70244,0.00015,17.6465]
[1776615491062,44.91,75672.01,0.0,0.70244,0.00015,17.64663]
[1776615493076,44.91,75664.38,0.0,0.70127,0.00015,17.67644]
[1776615495091,44.91,75661.95,0.0,0.70089,0.00015,17.68612]
[1776615500127,44.92,75653.08,0.0,0.69951,0.00015,17.72085]
[1776615501133,44.92,75653.13,0.0,0.69951,0.00015,17.72078]
[1776615502140,44.92,75658.33,0.0,0.7003,0.00015,17.70103]
[1776615505160,44.93,75657.49,0.0,0.70016,0.00015,17.70468]
[1776615510196,44.94,75658.9,0.0,0.70034,0.00015,17.70002]
[1776615515232,44.94,75662.39,0.0,0.70088,0.00015,17.68271]
[1776615521273,44.95,75661.38,0.0,0.70069,0.00015,17.68747]
[1776615522279,44.95,75655.65,0.0,0.69982,0.00015,17.70953]
[1776615524296,44.96,75644.8,0.0,0.69816,0.00015,17.75104]
[1776615526505,44.96,75635.03,0.0,0.69666,0.00015,17.78813]
[1776615528321,44.96,75634.78,0.0,0.69662,0.00015,17.78918]
[1776615531344,44.96,75629.61,0.0,0.69583,0.00015,17.80876]
[1776615532350,44.96,75615.32,0.0,0.69364,0.00015,17.86215]
[1776615533357,44.96,75616.35,0.0,0.6938,0.00015,17.8583]
[1776615535371,44.96,75622.86,0.0,0.69479,0.00015,17.83403]
[1776615540405,44.96,75625.61,0.0,0.69521,0.00015,17.82377]
[1776615544436,44.96,75635.26,0.0,0.69669,0.00015,17.78757]
[1776615546648,44.96,75624.44,0.0,0.69503,0.00015,17.82822]
[1776615547457,44.96,75624.44,0.0,0.69503,0.00015,17.8282]
[1776615548464,44.96,75608.66,0.0,0.69261,0.00015,17.88686]
[1776615549470,44.96,75609.33,0.0,0.69272,0.00015,17.88432]
[1776615554508,44.96,75610.72,0.0,0.69294,0.00015,17.87889]
[1776615556718,44.96,75617.63,0.0,0.69401,0.00015,17.85312]
[1776615562562,44.95,75618.2,0.0,0.6941,0.00015,17.85075]
[1776615566787,44.95,75627.11,0.0,0.69548,0.00015,17.81731]
[1776615568607,44.95,75627.52,0.0,0.69554,0.00015,17.81575]
[1776615569612,44.95,75638.07,0.0,0.69715,0.00015,17.77606]
[1776615570621,44.95,75646.08,0.0,0.69837,0.00015,17.74577]
[1776615571626,44.95,75646.85,0.0,0.69852,0.00015,17.73823]
[1776615576661,44.96,75645.54,0.0,0.69831,0.00015,17.74351]
[1776615578675,44.96,75640.41,0.0,0.69752,0.00015,17.76307]
[1776615580689,44.96,75633.37,0.0,0.69645,0.00015,17.78971]
[1776615586736,44.96,75634.12,0.0,0.69655,0.00015,17.78707]
[1776615591765,44.96,75633.42,0.0,0.69644,0.00015,17.78988]
[1776615595805,44.96,75615.72,0.0,0.69373,0.00015,17.85621]
[1776615596812,44.96,75611.06,0.0,0.69301,0.00015,17.87348]
[1776615600861,44.96,75617.11,0.0,0.69394,0.00015,17.85093]
[1776615602848,44.96,75622.45,0.0,0.69476,0.00015,17.83102]
[1776615608889,44.96,75621.33,0.0,0.69459,0.00015,17.83522]
[1776615613925,44.96,75619.94,0.0,0.69438,0.00015,17.8404]
[1776615618959,44.96,75626.47,0.0,0.69537,0.00015,17.81604]
[1776615621982,44.96,75636.0,0.0,0.69683,0.00015,17.78036]
[1776615627220,44.97,75631.06,0.0,0.69606,0.00015,17.79921]
[1776615629032,44.97,75622.57,0.0,0.69476,0.00015,17.83107]
[1776615634067,44.97,75623.42,0.0,0.69492,0.00015,17.82338]
[1776615640109,44.97,75629.72,0.0,0.69587,0.00015,17.80006]
[1776615642123,44.97,75618.36,0.0,0.69413,0.00015,17.8426]
[1776615647360,44.97,75616.75,0.0,0.69388,0.00015,17.84872]
[1776615653201,44.97,75615.32,0.0,0.69366,0.00015,17.85413]
[1776615658236,44.97,75613.65,0.0,0.6934,0.00015,17.86037]
[1776615663281,44.98,75620.43,0.0,0.69444,0.00015,17.83524]
[1776615668314,44.98,75622.24,0.0,0.6947,0.00015,17.82871]
[1776615672341,44.98,75612.09,0.0,0.69314,0.00015,17.86658]
[1776615677571,44.98,75602.91,0.0,0.69173,0.00015,17.90057]
[1776615683419,44.98,75603.71,0.0,0.69185,0.00015,17.89757]
[1776615687642,44.97,75594.32,0.0,0.69043,0.00015,17.93162]
[1776615692482,44.97,75586.78,0.0,0.68931,0.00015,17.95417]
[1776615694495,44.97,75577.45,0.0,0.68786,0.00015,17.98827]
[1776615696516,44.99,75574.44,0.0,0.68735,0.00015,18.00021]
[1776615697712,44.99,75582.11,0.0,0.6885,0.00015,17.97331]
[1776615703564,45.0,75579.72,0.0,0.6881,0.00015,17.98263]
[1776615708594,45.01,75575.06,0.0,0.68736,0.00015,18.00002]
[1776615713629,45.02,75578.84,0.0,0.68792,0.00015,17.98707]
[1776615714636,45.02,75587.66,0.0,0.68928,0.00015,17.95522]
[1776615715643,45.02,75588.31,0.0,0.68937,0.00015,17.95301]
[1776615720678,45.03,75585.76,0.0,0.68895,0.00015,17.96301]
[1776615724706,45.03,75590.94,0.0,0.68973,0.00015,17.94466]
[1776615726721,45.03,75584.83,0.0,0.68878,0.00015,17.96707]
[1776615727928,45.04,75584.54,0.0,0.68872,0.00015,17.96839]
[1776615730747,45.04,75577.06,0.0,0.68756,0.00015,17.99568]
[1776615735783,45.05,75575.49,0.0,0.68729,0.00015,18.00183]
[1776615736794,45.05,75569.79,0.0,0.6864,0.00015,18.02253]
[1776615737999,45.05,75565.98,0.0,0.68579,0.00015,18.03656]
[1776615743840,45.07,75571.39,0.0,0.68659,0.00015,18.01828]
[1776615747866,45.07,75564.25,0.0,0.68545,0.00015,18.04454]
[1776615751894,45.08,75574.52,0.0,0.68705,0.00015,18.00386]
[1776615753908,45.09,75579.97,0.0,0.68787,0.00015,17.98467]
[1776615758944,45.1,75580.67,0.0,0.68794,0.00015,17.9831]
[1776615759951,45.1,75589.26,0.0,0.68927,0.00015,17.95207]
[1776615761964,45.1,75594.53,0.0,0.69007,0.00015,17.93304]
[1776615762971,45.1,75601.17,0.0,0.69109,0.00015,17.90889]
[1776615765994,45.1,75586.83,0.0,0.68887,0.00015,17.96134]
[1776615767003,45.1,75580.18,0.0,0.68784,0.00015,17.98546]
[1776615770026,45.11,75574.35,0.0,0.68693,0.00015,18.00668]
[1776615772035,45.11,75582.93,0.0,0.68825,0.00015,17.97591]
[1776615777070,45.11,75582.47,0.0,0.68817,0.00015,17.97777]
[1776615779087,45.11,75574.18,0.0,0.68688,0.00015,18.00788]
[1776615783112,45.12,75568.94,0.0,0.68604,0.00015,18.02734]
[1776615788161,45.13,75563.93,0.0,0.68524,0.00015,18.04602]
[1776615793183,45.14,75567.16,0.0,0.6857,0.00015,18.03527]
[1776615798423,45.15,75576.5,0.0,0.68712,0.00015,18.00262]
[1776615801241,45.15,75590.15,0.0,0.6892,0.00015,17.9539]
[1776615803253,45.15,75598.69,0.0,0.69051,0.00015,17.92297]
[1776615807279,45.16,75604.43,0.0,0.69138,0.00015,17.90225]
[1776615808494,45.16,75624.32,0.0,0.69443,0.00015,17.82887]
[1776615809295,45.16,75624.32,0.0,0.69443,0.00015,17.82883]
[1776615814330,45.15,75626.05,0.0,0.69473,0.00015,17.81764]
[1776615821379,45.15,75622.93,0.0,0.69426,0.00015,17.82908]
[1776615827420,45.15,75620.98,0.0,0.69397,0.00015,17.83619]
[1776615833463,45.15,75621.12,0.0,0.69399,0.00015,17.83562]
[1776615835481,45.15,75629.03,0.0,0.6952,0.00015,17.80625]
[1776615840513,45.15,75629.42,0.0,0.69525,0.00015,17.80491]
[1776615845549,45.15,75637.46,0.0,0.69647,0.00015,17.77497]
[1776615847563,45.15,75642.83,0.0,0.69729,0.00015,17.75492]
[1776615852598,45.16,75645.88,0.0,0.69774,0.00015,17.74367]
[1776615858843,45.16,75648.85,0.0,0.69818,0.00015,17.73277]
[1776615864682,45.16,75649.99,0.0,0.69834,0.00015,17.72876]
[1776615870726,45.17,75653.71,0.0,0.6989,0.00015,17.71501]
[1776615875761,45.17,75655.49,0.0,0.69919,0.00015,17.70383]
[1776615880795,45.17,75652.37,0.0,0.69871,0.00015,17.71601]
[1776615884823,45.17,75658.53,0.0,0.69963,0.00015,17.69288]
[1776615889054,45.18,75661.15,0.0,0.70001,0.00015,17.6833]
[1776615891873,45.18,75653.51,0.0,0.69885,0.00015,17.71242]
[1776615896911,45.18,75653.43,0.0,0.69883,0.00015,17.71296]
[1776615899125,45.18,75638.86,0.0,0.69661,0.00015,17.76788]
[1776615900935,45.18,75633.75,0.0,0.69584,0.00015,17.78699]
[1776615901942,45.18,75640.85,0.0,0.69692,0.00015,17.7604]
[1776615903990,45.18,75646.55,0.0,0.69778,0.00015,17.73903]
[1776615909196,45.18,75647.84,0.0,0.69797,0.00015,17.73428]
[1776615912022,45.19,75658.13,0.0,0.69953,0.00015,17.69548]
[1776615917055,45.19,75658.93,0.0,0.69964,0.00015,17.69276]
[1776615922091,45.19,75659.73,0.0,0.69975,0.00015,17.69005]
[1776615927127,45.19,75663.95,0.0,0.70037,0.00015,17.67435]
[1776615932162,45.2,75663.38,0.0,0.70031,0.00015,17.67224]
[1776615937196,45.2,75661.66,0.0,0.70003,0.00015,17.67916]
[1776615942231,45.21,75662.99,0.0,0.70022,0.00015,17.67448]
[1776615945253,45.21,75657.13,0.0,0.69933,0.00015,17.69692]
[1776615950288,45.21,75657.66,0.0,0.6994,0.00015,17.69516]
[1776615955323,45.21,75657.88,0.0,0.69942,0.00015,17.69457]
[1776615961365,45.22,75658.08,0.0,0.69944,0.00015,17.6941]
[1776615966404,45.22,75673.07,0.0,0.70169,0.00015,17.63732]
[1776615971437,45.22,75672.05,0.0,0.70152,0.00015,17.64171]
[1776615973659,45.23,75694.71,0.0,0.70492,0.00015,17.55467]
[1776615975477,45.23,75700.9,0.0,0.70585,0.00015,17.53077]
[1776615977491,45.23,75704.69,0.0,0.70641,0.00015,17.51616]
[1776615979501,45.23,75711.2,0.0,0.70737,0.00015,17.4909]
[1776615980513,45.23,75724.34,0.0,0.70934,0.00015,17.43901]
[1776615981517,45.23,75730.05,0.0,0.7102,0.00015,17.4161]
[1776615986553,45.22,75729.43,0.0,0.71014,0.00015,17.41779]
[1776615987560,45.22,75719.0,0.0,0.70859,0.00015,17.45879]
[1776615988567,45.22,75711.85,0.0,0.70752,0.00015,17.48691]
[1776615993820,45.22,75716.29,0.0,0.70822,0.00015,17.46494]
[1776615995616,45.22,75706.23,0.0,0.70671,0.00015,17.5044]
[1776616000652,45.22,75703.27,0.0,0.70627,0.00015,17.51592]
[1776616003890,45.22,75713.23,0.0,0.70776,0.00015,17.47695]
[1776616009713,45.21,75711.94,0.0,0.7076,0.00015,17.48122]
[1776616014748,45.2,75712.03,0.0,0.70764,0.00015,17.48001]
[1776616019785,45.2,75708.04,0.0,0.70705,0.00015,17.49546]
[1776616025827,45.2,75712.08,0.0,0.70765,0.00015,17.47964]
[1776616029879,45.2,75686.33,0.0,0.70379,0.00015,17.57986]
[1776616030873,45.2,75686.33,0.0,0.70379,0.00015,17.58]
[1776616031881,45.2,75687.93,0.0,0.70403,0.00015,17.57391]
[1776616036919,45.21,75681.36,0.0,0.70302,0.00015,17.59972]
[1776616038933,45.21,75673.6,0.0,0.70184,0.00015,17.6297]
[1776616042961,45.21,75667.09,0.0,0.70085,0.00015,17.65489]
[1776616047999,45.22,75669.81,0.0,0.70124,0.00015,17.64495]
[1776616053034,45.22,75669.38,0.0,0.7012,0.00015,17.6424]
[1776616059075,45.23,75663.74,0.0,0.70032,0.00015,17.66448]
[1776616061090,45.23,75657.25,0.0,0.69933,0.00015,17.68929]
[1776616066124,45.23,75657.28,0.0,0.69932,0.00015,17.68959]
[1776616072166,45.24,75657.44,0.0,0.69933,0.00015,17.6895]
[1776616079218,45.25,75658.3,0.0,0.69943,0.00015,17.6869]
[1776616083254,45.25,75647.43,0.0,0.69777,0.00015,17.7283]
[1776616084453,45.25,75647.92,0.0,0.69784,0.00015,17.72652]
[1776616088285,45.25,75642.04,0.0,0.69694,0.00015,17.7488]
[1776616090298,45.25,75629.77,0.0,0.69507,0.00015,17.79463]
[1776616091305,45.25,75629.76,0.0,0.69507,0.00015,17.79466]
[1776616093316,45.25,75639.5,0.0,0.69656,0.00015,17.75835]
[1776616098352,45.25,75636.95,0.0,0.69617,0.00015,17.7679]
[1776616103387,45.25,75638.91,0.0,0.69647,0.00015,17.76058]
[1776616108422,45.25,75641.25,0.0,0.69682,0.00015,17.75182]
[1776616110436,45.25,75616.73,0.0,0.69309,0.00015,17.84284]
[1776616111443,45.25,75610.33,0.0,0.69215,0.00015,17.8616]
[1776616113457,45.25,75603.13,0.0,0.69105,0.00015,17.88771]
[1776616115471,45.25,75597.2,0.0,0.69015,0.00015,17.90904]
[1776616120508,45.24,75598.17,0.0,0.69033,0.00015,17.90486]
[1776616121512,45.24,75582.8,0.0,0.68797,0.00015,17.9603]
[1776616122519,45.24,75575.2,0.0,0.68679,0.00015,17.98756]
[1776616123526,45.24,75573.53,0.0,0.68654,0.00015,17.99352]
[1776616124533,45.24,75580.86,0.0,0.68767,0.00015,17.96726]
[1776616126547,45.24,75591.14,0.0,0.68925,0.00015,17.93024]
[1776616127555,45.24,75591.75,0.0,0.68934,0.00015,17.92808]
[1776616132589,45.24,75590.62,0.0,0.68916,0.00015,17.93239]
[1776616137625,45.24,75586.87,0.0,0.68857,0.00015,17.94616]
[1776616142660,45.25,75588.85,0.0,0.68887,0.00015,17.9392]
[1776616144874,45.25,75583.71,0.0,0.68808,0.00015,17.9578]
[1776616150717,45.25,75582.04,0.0,0.68781,0.00015,17.96393]
[1776616155756,45.25,75577.21,0.0,0.68707,0.00015,17.98132]
[1776616161795,45.25,75576.42,0.0,0.68694,0.00015,17.98419]
[1776616167839,45.25,75577.77,0.0,0.68715,0.00015,17.97946]
[1776616169852,45.25,75583.27,0.0,0.68799,0.00015,17.95976]
[1776616175086,45.25,75584.72,0.0,0.68825,0.00015,17.95003]
[1776616181936,45.25,75583.97,0.0,0.68812,0.00015,17.9529]
[1776616186971,45.26,75581.68,0.0,0.68777,0.00015,17.96117]
[1776616192013,45.26,75581.46,0.0,0.68773,0.00015,17.96197]
[1776616197042,45.26,75581.65,0.0,0.68776,0.00015,17.9613]
[1776616202078,45.26,75581.3,0.0,0.68771,0.00015,17.96258]
[1776616205300,45.26,75568.8,0.0,0.68578,0.00015,18.00724]
[1776616207121,45.26,75559.41,0.0,0.68432,0.00015,18.0407]
[1776616208126,45.26,75558.27,0.0,0.68414,0.00015,18.04481]
[1776616212175,45.26,75534.33,0.0,0.68041,0.00016,18.12881]
[1776616213177,45.26,75538.3,0.0,0.68103,0.00016,18.11507]
[1776616217212,45.27,75552.08,0.0,0.68316,0.00016,18.06714]
[1776616218222,45.27,75552.47,0.0,0.68321,0.00016,18.06586]
[1776616220230,45.27,75558.91,0.0,0.6842,0.00015,18.04338]
[1776616221241,45.27,75569.65,0.0,0.68586,0.00015,18.00545]
[1776616222245,45.27,75571.98,0.0,0.68622,0.00015,17.99712]
[1776616225439,45.27,75581.59,0.0,0.6877,0.00015,17.96288]
[1776616226272,45.27,75581.59,0.0,0.6877,0.00015,17.96288]
[1776616231308,45.27,75578.47,0.0,0.68725,0.00015,17.96941]
[1776616236343,45.27,75578.81,0.0,0.68731,0.00015,17.96818]
[1776616241377,45.27,75584.04,0.0,0.68811,0.00015,17.94942]
[1776616244402,45.27,75593.24,0.0,0.68952,0.00015,17.91628]
[1776616245580,45.27,75569.88,0.0,0.68592,0.00015,18.00019]
[1776616246416,45.27,75569.88,0.0,0.68592,0.00015,18.00016]
[1776616250453,45.27,75580.44,0.0,0.68755,0.00015,17.96243]
[1776616253465,45.27,75583.09,0.0,0.68796,0.00015,17.95296]
[1776616258501,45.27,75584.87,0.0,0.68824,0.00015,17.94648]
[1776616265720,45.27,75584.57,0.0,0.68818,0.00015,17.94774]
[1776616270587,45.27,75591.92,0.0,0.68932,0.00015,17.92119]
[1776616273616,45.27,75579.38,0.0,0.6874,0.00015,17.9661]
[1776616274621,45.27,75575.44,0.0,0.68679,0.00015,17.98021]
[1776616280661,45.27,75571.78,0.0,0.68622,0.00015,17.99324]
[1776616284697,45.27,75580.3,0.0,0.68754,0.00015,17.9628]
[1776616286703,45.27,75587.72,0.0,0.68868,0.00015,17.93618]
[1776616291746,45.27,75604.24,0.0,0.69125,0.00015,17.8717]
[1776616292753,45.27,75603.99,0.0,0.69121,0.00015,17.87252]
[1776616297804,45.27,75604.05,0.0,0.69124,0.00015,17.87186]
[1776616299801,45.26,75598.53,0.0,0.6904,0.00015,17.89179]
[1776616304837,45.26,75603.48,0.0,0.69118,0.00015,17.87329]
[1776616308863,45.26,75609.85,0.0,0.69217,0.00015,17.84965]
[1776616313899,45.25,75612.37,0.0,0.69256,0.00015,17.84014]
[1776616318935,45.25,75606.34,0.0,0.69165,0.00015,17.86199]
[1776616323975,45.25,75604.17,0.0,0.69133,0.00015,17.86953]
[1776616329006,45.24,75599.4,0.0,0.69062,0.00015,17.8865]
[1776616334049,45.24,75595.42,0.0,0.69002,0.00015,17.90057]
[1776616339077,45.23,75594.48,0.0,0.68989,0.00015,17.90359]
[1776616343107,45.23,75582.69,0.0,0.68808,0.00015,17.94607]
[1776616348145,45.23,75579.83,0.0,0.68763,0.00015,17.95668]
[1776616349148,45.24,75588.51,0.0,0.68896,0.00015,17.9255]
[1776616350154,45.24,75591.46,0.0,0.68941,0.00015,17.91486]
[1776616356407,45.23,75590.77,0.0,0.68936,0.00015,17.91229]
[1776616360224,45.23,75583.57,0.0,0.68825,0.00015,17.9382]
[1776616365261,45.24,75581.67,0.0,0.68794,0.00015,17.94554]
[1776616369287,45.24,75588.29,0.0,0.68895,0.00015,17.92205]
[1776616370296,45.24,75592.07,0.0,0.68953,0.00015,17.90831]
[1776616375329,45.24,75593.95,0.0,0.68983,0.00015,17.90126]
[1776616380365,45.23,75593.85,0.0,0.68982,0.00015,17.90142]
[1776616383386,45.23,75606.57,0.0,0.69178,0.00015,17.85498]
[1776616384393,45.23,75609.49,0.0,0.69223,0.00015,17.84428]
[1776616389427,45.23,75609.03,0.0,0.69215,0.00015,17.84605]
[1776616394463,45.23,75614.25,0.0,0.69295,0.00015,17.82687]
[1776616395471,45.23,75621.65,0.0,0.69408,0.00015,17.79958]
[1776616398493,45.24,75627.57,0.0,0.69498,0.00015,17.77776]
[1776616400506,45.24,75630.52,0.0,0.69543,0.00015,17.76691]
[1776616402520,45.24,75636.29,0.0,0.6963,0.00015,17.74553]
[1776616407555,45.24,75637.19,0.0,0.69642,0.00015,17.74252]
[1776616412591,45.25,75639.54,0.0,0.69681,0.00015,17.72937]
[1776616417633,45.25,75641.77,0.0,0.69713,0.00015,17.72131]
[1776616422665,45.25,75641.48,0.0,0.69708,0.00015,17.72267]
[1776616425686,45.25,75647.61,0.0,0.698,0.00015,17.69982]
[1776616431728,45.26,75648.58,0.0,0.69814,0.00015,17.69657]
[1776616433743,45.26,75656.81,0.0,0.69938,0.00015,17.66564]
[1776616435758,45.26,75657.1,0.0,0.69942,0.00015,17.66474]
[1776616440793,45.27,75654.42,0.0,0.69899,0.00015,17.67535]
[1776616445831,45.27,75653.73,0.0,0.69887,0.00015,17.67843]
[1776616450863,45.27,75653.12,0.0,0.69876,0.00015,17.68116]
[1776616454897,45.28,75663.58,0.0,0.70033,0.00015,17.64189]
[1776616455902,45.28,75668.26,0.0,0.70103,0.00015,17.6242]
[1776616460941,45.29,75673.48,0.0,0.7018,0.00015,17.60497]
[1776616465975,45.29,75681.38,0.0,0.70296,0.00015,17.57551]
[1776616467989,45.3,75687.39,0.0,0.70385,0.00015,17.55277]
[1776616470006,45.3,75698.06,0.0,0.70543,0.00015,17.51195]
[1776616471009,45.3,75702.27,0.0,0.7061,0.00015,17.49089]
[1776616476043,45.3,75706.9,0.0,0.70678,0.00015,17.47309]
[1776616481083,45.31,75706.78,0.0,0.70676,0.00015,17.47379]
[1776616486117,45.31,75703.51,0.0,0.70626,0.00015,17.48663]
[1776616489140,45.31,75694.35,0.0,0.70488,0.00015,17.52234]
[1776616491152,45.31,75688.65,0.0,0.70402,0.00015,17.54454]
[1776616496187,45.31,75687.95,0.0,0.7039,0.00015,17.54765]
[1776616501223,45.32,75688.59,0.0,0.70398,0.00015,17.54581]
[1776616504243,45.32,75693.85,0.0,0.70475,0.00015,17.52599]
[1776616509279,45.33,75695.47,0.0,0.70496,0.00015,17.52058]
[1776616510289,45.33,75705.68,0.0,0.70649,0.00015,17.48096]
[1776616515321,45.33,75705.49,0.0,0.70646,0.00015,17.48175]
[1776616521363,45.33,75708.51,0.0,0.7069,0.00015,17.47008]
[1776616522369,45.33,75700.39,0.0,0.70569,0.00015,17.50169]
[1776616523377,45.33,75700.52,0.0,0.70571,0.00015,17.50117]
[1776616528411,45.33,75700.92,0.0,0.70577,0.00015,17.49955]
[1776616533447,45.33,75696.36,0.0,0.70512,0.00015,17.51262]
[1776616539490,45.34,75695.35,0.0,0.70493,0.00015,17.5175]
[1776616544524,45.35,75694.49,0.0,0.70478,0.00015,17.52164]
[1776616547741,45.35,75669.53,0.0,0.70102,0.00015,17.61744]
[1776616549562,45.35,75666.45,0.0,0.70054,0.00015,17.6294]
[1776616553590,45.36,75660.76,0.0,0.69967,0.00015,17.65132]
[1776616558626,45.36,75658.55,0.0,0.69932,0.00015,17.66002]
[1776616564667,45.36,75658.66,0.0,0.69933,0.00015,17.65992]
[1776616567883,45.37,75667.29,0.0,0.70063,0.00015,17.62739]
[1776616568703,45.37,75667.29,0.0,0.70062,0.00015,17.62746]
[1776616569703,45.37,75660.37,0.0,0.69958,0.00015,17.65374]
[1776616571716,45.37,75660.67,0.0,0.69962,0.00015,17.65269]
[1776616576752,45.37,75659.75,0.0,0.69947,0.00015,17.65638]
[1776616582794,45.37,75658.82,0.0,0.69932,0.00015,17.66012]
[1776616588023,45.38,75660.43,0.0,0.69956,0.00015,17.65427]
[1776616591861,45.38,75651.59,0.0,0.69825,0.00015,17.68306]
[1776616592869,45.38,75648.25,0.0,0.69774,0.00015,17.69561]
[1776616595897,45.38,75638.27,0.0,0.69623,0.00015,17.73287]
[1776616598096,45.38,75637.42,0.0,0.6961,0.00015,17.73596]
[1776616603952,45.37,75636.29,0.0,0.69594,0.00015,17.73995]
[1776616608988,45.37,75637.34,0.0,0.69611,0.00015,17.73585]
[1776616616042,45.37,75638.18,0.0,0.69624,0.00015,17.73249]
[1776616621078,45.37,75637.09,0.0,0.69608,0.00015,17.73639]
[1776616627121,45.37,75635.75,0.0,0.69589,0.00015,17.74114]
[1776616632155,45.36,75639.45,0.0,0.69646,0.00015,17.72713]
[1776616634174,45.36,75650.8,0.0,0.69818,0.00015,17.68457]
[1776616636183,45.36,75655.63,0.0,0.69892,0.00015,17.66639]
[1776616639209,45.36,75647.39,0.0,0.69767,0.00015,17.69734]
[1776616644239,45.36,75650.09,0.0,0.69808,0.00015,17.68714]
[1776616646255,45.36,75656.08,0.0,0.69899,0.00015,17.66462]
[1776616650282,45.36,75661.34,0.0,0.69978,0.00015,17.64489]
[1776616655329,45.36,75659.12,0.0,0.69947,0.00015,17.64874]
[1776616660352,45.37,75656.7,0.0,0.6991,0.00015,17.65797]
[1776616665386,45.37,75658.25,0.0,0.69933,0.00015,17.65223]
[1776616671428,45.37,75660.37,0.0,0.69965,0.00015,17.64444]
[1776616678660,45.37,75658.18,0.0,0.69931,0.00015,17.65295]
[1776616684519,45.37,75658.37,0.0,0.69933,0.00015,17.65244]
[1776616689555,45.37,75658.02,0.0,0.69927,0.00015,17.65394]
[1776616694591,45.38,75658.88,0.0,0.69939,0.00015,17.65088]
[1776616699624,45.38,75661.33,0.0,0.69975,0.00015,17.64187]
[1776616705667,45.38,75665.35,0.0,0.70035,0.00015,17.627]
[1776616710701,45.39,75654.34,0.0,0.69867,0.00015,17.6689]
[1776616711709,45.39,75649.56,0.0,0.69798,0.00015,17.6822]
[1776616713725,45.39,75656.16,0.0,0.69898,0.00015,17.65742]
[1776616715737,45.39,75658.17,0.0,0.69928,0.00015,17.64992]
[1776616720772,45.39,75658.12,0.0,0.69926,0.00015,17.65032]
[1776616725807,45.39,75658.21,0.0,0.69927,0.00015,17.65018]
[1776616730843,45.39,75658.93,0.0,0.69937,0.00015,17.6477]
[1776616733864,45.4,75666.68,0.0,0.70053,0.00015,17.61853]
[1776616734871,45.4,75665.17,0.0,0.7003,0.00015,17.62433]
[1776616740913,45.4,75664.79,0.0,0.70023,0.00015,17.62622]
[1776616741920,45.4,75659.17,0.0,0.69938,0.00015,17.64754]
[1776616746955,45.4,75657.92,0.0,0.69918,0.00015,17.65251]
[1776616751990,45.41,75657.65,0.0,0.69913,0.00015,17.65378]
[1776616757027,45.41,75659.99,0.0,0.69947,0.00015,17.64521]
[1776616762064,45.41,75661.39,0.0,0.69967,0.00015,17.64026]
[1776616768105,45.42,75659.81,0.0,0.69942,0.00015,17.64659]
[1776616773142,45.42,75659.0,0.0,0.69932,0.00015,17.64523]
[1776616778183,45.42,75654.14,0.0,0.69858,0.00015,17.6638]
[1776616779366,45.42,75659.52,0.0,0.69939,0.00015,17.64365]
[1776616789254,45.43,75660.38,0.0,0.6995,0.00015,17.64095]
[1776616794289,45.43,75658.96,0.0,0.69927,0.00015,17.64656]
[1776616796305,45.43,75668.63,0.0,0.70073,0.00015,17.61009]
[1776616797310,45.43,75661.12,0.0,0.69959,0.00015,17.63857]
[1776616798317,45.43,75650.49,0.0,0.69798,0.00015,17.6786]
[1776616799327,45.43,75650.5,0.0,0.69798,0.00015,17.67857]
[1776616800332,45.43,75639.66,0.0,0.69634,0.00015,17.71906]
[1776616801341,45.43,75639.33,0.0,0.69629,0.00015,17.72026]
[1776616806379,45.43,75639.42,0.0,0.69631,0.00015,17.71979]
[1776616808387,45.43,75645.16,0.0,0.69718,0.00015,17.69838]
[1776616813428,45.43,75647.35,0.0,0.69751,0.00015,17.69019]
[1776616818457,45.43,75648.63,0.0,0.69771,0.00015,17.68539]
[1776616823501,45.43,75647.7,0.0,0.69757,0.00015,17.68885]
[1776616829725,45.43,75651.97,0.0,0.69821,0.00015,17.67284]
[1776616831549,45.43,75658.14,0.0,0.69918,0.00015,17.64497]
[1776616836583,45.43,75659.57,0.0,0.6994,0.00015,17.63969]
[1776616841619,45.43,75659.42,0.0,0.69937,0.00015,17.64035]
[1776616843632,45.43,75651.35,0.0,0.69815,0.00015,17.67069]
[1776616845648,45.43,75635.87,0.0,0.6958,0.00015,17.72835]
[1776616849873,45.43,75627.48,0.0,0.69454,0.00015,17.75909]
[1776616851690,45.43,75624.58,0.0,0.69411,0.00015,17.76958]
[1776616857732,45.42,75621.58,0.0,0.69368,0.00015,17.77992]
[1776616862766,45.41,75624.68,0.0,0.69417,0.00015,17.76793]
[1776616864779,45.41,75633.12,0.0,0.69546,0.00015,17.7365]
[1776616866793,45.41,75624.94,0.0,0.69423,0.00015,17.76657]
[1776616867803,45.41,75624.61,0.0,0.69418,0.00015,17.76767]
[1776616871829,45.4,75602.49,0.0,0.69082,0.00015,17.84816]
[1776616872836,45.4,75602.14,0.0,0.69077,0.00015,17.84926]
[1776616873852,45.4,75593.17,0.0,0.68939,0.00015,17.88173]
[1776616874853,45.4,75591.12,0.0,0.68909,0.00015,17.88892]
[1776616880087,45.4,75573.98,0.0,0.68645,0.00015,17.95023]
[1776616881912,45.4,75565.09,0.0,0.68508,0.00015,17.9817]
[1776616883916,45.4,75550.76,0.0,0.68285,0.00016,18.03223]
[1776616884946,45.4,75545.55,0.0,0.68204,0.00016,18.05045]
[1776616890163,45.4,75545.84,0.0,0.68208,0.00016,18.04959]
[1776616892978,45.4,75552.85,0.0,0.68319,0.00015,18.02063]
[1776616898016,45.41,75560.39,0.0,0.68435,0.00015,17.99452]
[1776616900235,45.41,75565.82,0.0,0.68518,0.00015,17.97555]
[1776616906071,45.42,75572.3,0.0,0.68616,0.00015,17.95311]
[1776616909110,45.41,75562.93,0.0,0.68472,0.00015,17.98612]
[1776616910314,45.42,75554.67,0.0,0.68343,0.00015,18.01539]
[1776616916143,45.42,75552.4,0.0,0.68307,0.00015,18.02365]
[1776616921178,45.42,75548.89,0.0,0.68251,0.00016,18.03613]
[1776616922188,45.42,75556.36,0.0,0.68367,0.00015,18.0101]
[1776616927220,45.43,75553.88,0.0,0.68327,0.00015,18.01906]
[1776616932254,45.43,75554.96,0.0,0.68343,0.00015,18.01555]
[1776616937291,45.43,75555.57,0.0,0.68351,0.00015,18.0137]
[1776616940525,45.44,75566.32,0.0,0.68516,0.00015,17.9761]
[1776616944340,45.44,75576.48,0.0,0.68673,0.00015,17.94008]
[1776616949376,45.44,75581.64,0.0,0.68753,0.00015,17.92164]
[1776616955418,45.44,75581.13,0.0,0.68748,0.00015,17.9188]
[1776616960452,45.44,75586.66,0.0,0.68833,0.00015,17.89905]
[1776616965488,45.44,75586.12,0.0,0.68825,0.00015,17.90106]
[1776616966500,45.44,75572.95,0.0,0.68622,0.00015,17.94801]
[1776616971532,45.44,75570.47,0.0,0.68582,0.00015,17.9572]
[1776616976571,45.45,75575.81,0.0,0.68662,0.00015,17.93887]
[1776616981604,45.46,75573.48,0.0,0.68623,0.00015,17.94775]
[1776616986639,45.46,75576.86,0.0,0.68673,0.00015,17.93633]
[1776616990878,45.47,75585.32,0.0,0.68802,0.00015,17.90652]
[1776616993689,45.47,75573.79,0.0,0.68624,0.00015,17.94773]
[1776616998724,45.48,75572.39,0.0,0.68599,0.00015,17.95339]
[1776616999731,45.48,75565.29,0.0,0.68489,0.00015,17.9786]
[1776617000949,45.48,75552.57,0.0,0.68292,0.00015,18.02327]
[1776617006780,45.49,75555.21,0.0,0.68331,0.00015,18.01458]
[1776617011823,45.49,75551.46,0.0,0.68275,0.00015,18.02346]
[1776617013831,45.49,75544.15,0.0,0.68161,0.00016,18.04897]
[1776617018867,45.49,75541.87,0.0,0.68125,0.00016,18.05709]
[1776617023901,45.5,75544.88,0.0,0.6817,0.00016,18.04689]
[1776617028934,45.5,75546.91,0.0,0.68201,0.00015,18.04016]
[1776617033970,45.5,75545.45,0.0,0.68177,0.00016,18.0455]
[1776617040035,45.51,75545.07,0.0,0.68169,0.00016,18.04714]
[1776617045050,45.51,75538.97,0.0,0.68074,0.00016,18.06849]
[1776617048071,45.51,75528.97,0.0,0.67918,0.00016,18.10292]
[1776617053109,45.51,75528.85,0.0,0.67916,0.00016,18.10334]
[1776617058141,45.51,75532.0,0.0,0.67965,0.00016,18.09257]
[1776617063175,45.51,75534.86,0.0,0.68009,0.00016,18.08283]
[1776617067204,45.51,75541.14,0.0,0.68106,0.00016,18.06129]
[1776617073247,45.52,75540.11,0.0,0.68093,0.00016,18.06044]
[1776617078285,45.52,75539.0,0.0,0.68075,0.00016,18.06445]
[1776617079289,45.52,75523.85,0.0,0.67839,0.00016,18.11641]
[1776617080296,45.52,75524.57,0.0,0.6785,0.00016,18.11395]
[1776617085330,45.52,75528.71,0.0,0.67915,0.00016,18.09982]
[1776617089360,45.52,75539.03,0.0,0.68074,0.00016,18.06451]
[1776617091587,45.52,75553.85,0.0,0.68304,0.00015,18.01317]
[1776617093392,45.52,75561.72,0.0,0.68425,0.00015,17.98579]
[1776617094400,45.53,75567.71,0.0,0.68517,0.00015,17.96484]
[1776617096408,45.53,75571.99,0.0,0.68582,0.00015,17.94983]
[1776617101701,45.53,75562.58,0.0,0.68437,0.00015,17.98296]
[1776617107485,45.53,75564.48,0.0,0.68464,0.00015,17.97689]
[1776617110507,45.54,75571.42,0.0,0.6857,0.00015,17.95262]
[1776617117557,45.53,75570.55,0.0,0.68558,0.00015,17.95542]
[1776617120577,45.53,75580.88,0.0,0.68718,0.00015,17.91868]
[1776617121583,45.53,75591.84,0.0,0.68886,0.00015,17.87951]
[1776617122591,45.53,75591.8,0.0,0.68885,0.00015,17.87967]
[1776617127625,45.52,75589.9,0.0,0.68859,0.00015,17.8858]
[1776617132661,45.51,75592.47,0.0,0.68906,0.00015,17.871]
[1776617137697,45.51,75590.46,0.0,0.68875,0.00015,17.87824]
[1776617142731,45.51,75593.89,0.0,0.68929,0.00015,17.8656]
[1776617145751,45.5,75603.17,0.0,0.69073,0.00015,17.8316]
[1776617150786,45.5,75601.01,0.0,0.69042,0.00015,17.83874]
[1776617155821,45.49,75591.48,0.0,0.68899,0.00015,17.8724]
[1776617159853,45.48,75585.34,0.0,0.68807,0.00015,17.89379]
[1776617164885,45.47,75584.07,0.0,0.68791,0.00015,17.89749]
[1776617165892,45.47,75593.35,0.0,0.68934,0.00015,17.86406]
[1776617168913,45.47,75598.43,0.0,0.69014,0.00015,17.84539]
[1776617173948,45.46,75609.91,0.0,0.69192,0.00015,17.80319]
[1776617178983,45.46,75612.96,0.0,0.69239,0.00015,17.79172]
[1776617184018,45.45,75612.09,0.0,0.69228,0.00015,17.79452]
[1776617189054,45.45,75611.2,0.0,0.69216,0.00015,17.79741]
[1776617194090,45.44,75597.52,0.0,0.69011,0.00015,17.84201]
[1776617196103,45.44,75591.34,0.0,0.68917,0.00015,17.86404]
[1776617201137,45.43,75593.02,0.0,0.68946,0.00015,17.85731]
[1776617206172,45.43,75594.92,0.0,0.68978,0.00015,17.8498]
[1776617211211,45.42,75593.12,0.0,0.68953,0.00015,17.85563]
[1776617216243,45.41,75589.81,0.0,0.68904,0.00015,17.86689]
[1776617221278,45.41,75589.26,0.0,0.68898,0.00015,17.86822]
[1776617226313,45.4,75585.92,0.0,0.6885,0.00015,17.87954]
[1776617231349,45.39,75582.79,0.0,0.68805,0.00015,17.89006]
[1776617236384,45.38,75583.28,0.0,0.68815,0.00015,17.8876]
[1776617238401,45.38,75575.57,0.0,0.68697,0.00015,17.9149]
[1776617240420,45.38,75572.06,0.0,0.68643,0.00015,17.92746]
[1776617242695,45.38,75549.01,0.0,0.68285,0.00016,18.00896]
[1776617243435,45.38,75549.01,0.0,0.68284,0.00016,18.00908]
[1776617248482,45.39,75549.28,0.0,0.68286,0.00016,18.00873]
[1776617251495,45.39,75556.57,0.0,0.68402,0.00016,17.97876]
[1776617252765,45.39,75571.51,0.0,0.68633,0.00015,17.92596]
[1776617254515,45.39,75574.52,0.0,0.68679,0.00015,17.91524]
[1776617258549,45.39,75580.51,0.0,0.68772,0.00015,17.89385]
[1776617261567,45.39,75583.28,0.0,0.68814,0.00015,17.88399]
[1776617262835,45.39,75591.76,0.0,0.68945,0.00015,17.85337]
[1776617268616,45.38,75589.64,0.0,0.68915,0.00015,17.86034]
[1776617274659,45.37,75587.46,0.0,0.68885,0.00015,17.86731]
[1776617280710,45.36,75586.46,0.0,0.68873,0.00015,17.87002]
[1776617284730,45.36,75593.35,0.0,0.6898,0.00015,17.84495]
[1776617289765,45.36,75593.56,0.0,0.68984,0.00015,17.84413]
[1776617291779,45.36,75606.02,0.0,0.69176,0.00015,17.79861]
[1776617292788,45.36,75607.89,0.0,0.69205,0.00015,17.7917]
[1776617297821,45.35,75606.75,0.0,0.69189,0.00015,17.79546]
[1776617301848,45.35,75601.25,0.0,0.69106,0.00015,17.8151]
[1776617302856,45.35,75607.52,0.0,0.69203,0.00015,17.79212]
[1776617304869,45.35,75614.14,0.0,0.69305,0.00015,17.76768]
[1776617310912,45.34,75616.19,0.0,0.69339,0.00015,17.75962]
[1776617315946,45.34,75610.41,0.0,0.69255,0.00015,17.77574]
[1776617317960,45.34,75616.63,0.0,0.69351,0.00015,17.7528]
[1776617320981,45.33,75621.13,0.0,0.69421,0.00015,17.73591]
[1776617323258,45.33,75628.82,0.0,0.69539,0.00015,17.7073]
[1776617325010,45.33,75632.36,0.0,0.69593,0.00015,17.69406]
[1776617327025,45.33,75638.52,0.0,0.69687,0.00015,17.67107]
[1776617332059,45.33,75640.96,0.0,0.69724,0.00015,17.66197]
[1776617337094,45.33,75637.52,0.0,0.69672,0.00015,17.67489]
[1776617342129,45.33,75636.89,0.0,0.69662,0.00015,17.67725]
[1776617343399,45.33,75643.38,0.0,0.69761,0.00015,17.65299]
[1776617351195,45.33,75643.46,0.0,0.69761,0.00015,17.65298]
[1776617357233,45.34,75640.6,0.0,0.69717,0.00015,17.6639]
[1776617363540,45.34,75638.71,0.0,0.69687,0.00015,17.67118]
[1776617370325,45.34,75639.66,0.0,0.697,0.00015,17.66792]
[1776617375360,45.34,75636.54,0.0,0.69656,0.00015,17.67505]
[1776617380395,45.34,75636.71,0.0,0.69658,0.00015,17.67461]
[1776617385429,45.35,75635.83,0.0,0.69643,0.00015,17.67811]
[1776617390465,45.35,75631.61,0.0,0.69578,0.00015,17.69403]
[1776617393752,45.35,75614.31,0.0,0.69313,0.00015,17.75808]
[1776617395500,45.35,75611.74,0.0,0.69274,0.00015,17.76752]
[1776617400535,45.35,75613.35,0.0,0.693,0.00015,17.7614]
[1776617403823,45.35,75603.24,0.0,0.69145,0.00015,17.79828]
[1776617405571,45.35,75606.49,0.0,0.69195,0.00015,17.78627]
[1776617412620,45.34,75609.68,0.0,0.69247,0.00015,17.77403]
[1776617416649,45.34,75604.87,0.0,0.69174,0.00015,17.79125]
[1776617421687,45.33,75601.95,0.0,0.69132,0.00015,17.80127]
[1776617426718,45.32,75602.98,0.0,0.6915,0.00015,17.79686]
[1776617430747,45.32,75610.93,0.0,0.69274,0.00015,17.76723]
[1776617434034,45.31,75614.98,0.0,0.69342,0.00015,17.74725]
[1776617437796,45.31,75608.38,0.0,0.69242,0.00015,17.77118]
[1776617439809,45.3,75603.3,0.0,0.69165,0.00015,17.7895]
[1776617440818,45.3,75597.74,0.0,0.6908,0.00015,17.80963]
[1776617445857,45.29,75594.13,0.0,0.69027,0.00015,17.82196]
[1776617450890,45.29,75587.43,0.0,0.68927,0.00015,17.84545]
[1776617455926,45.28,75586.4,0.0,0.68914,0.00015,17.84838]
[1776617460961,45.27,75584.7,0.0,0.68891,0.00015,17.85375]
[1776617462974,45.27,75591.35,0.0,0.68995,0.00015,17.82939]
[1776617463981,45.26,75601.23,0.0,0.69148,0.00015,17.79329]
[1776617464988,45.26,75602.36,0.0,0.69166,0.00015,17.78907]
[1776617470032,45.26,75593.9,0.0,0.69037,0.00015,17.81948]
[1776617474051,45.25,75600.04,0.0,0.69133,0.00015,17.79668]
[1776617477072,45.25,75606.09,0.0,0.69227,0.00015,17.77428]
[1776617479087,45.25,75608.95,0.0,0.69272,0.00015,17.76363]
[1776617484133,45.25,75605.48,0.0,0.6922,0.00015,17.77611]
[1776617486137,45.24,75598.42,0.0,0.69112,0.00015,17.80175]
[1776617489158,45.24,75611.14,0.0,0.69308,0.00015,17.75493]
[1776617490166,45.24,75617.26,0.0,0.69402,0.00015,17.73233]
[1776617495199,45.24,75617.65,0.0,0.69412,0.00015,17.72616]
[1776617501243,45.24,75615.41,0.0,0.69378,0.00015,17.7344]
[1776617504534,45.24,75608.78,0.0,0.69276,0.00015,17.75881]
[1776617510304,45.24,75607.85,0.0,0.69262,0.00015,17.76207]
[1776617512319,45.24,75600.77,0.0,0.69154,0.00015,17.78794]
[1776617517354,45.24,75601.5,0.0,0.69166,0.00015,17.78503]
[1776617522390,45.23,75607.56,0.0,0.6926,0.00015,17.76262]
[1776617526418,45.23,75601.16,0.0,0.69162,0.00015,17.78596]
[1776617528433,45.23,75595.3,0.0,0.69071,0.00015,17.80742]
[1776617532467,45.23,75608.91,0.0,0.69282,0.00015,17.75737]
[1776617533470,45.23,75622.94,0.0,0.69497,0.00015,17.70552]
[1776617534749,45.23,75629.6,0.0,0.69599,0.00015,17.68075]
[1776617540524,45.23,75634.08,0.0,0.69666,0.00015,17.66424]
[1776617544818,45.23,75628.2,0.0,0.69576,0.00015,17.68631]
[1776617547569,45.24,75623.78,0.0,0.69508,0.00015,17.70278]
[1776617550590,45.23,75628.87,0.0,0.69586,0.00015,17.68379]
[1776617555625,45.23,75631.01,0.0,0.69623,0.00015,17.6711]
[1776617561667,45.23,75631.91,0.0,0.69636,0.00015,17.66775]
[1776617566702,45.24,75632.88,0.0,0.69651,0.00015,17.66416]
[1776617572745,45.24,75634.72,0.0,0.69679,0.00015,17.65736]
[1776617577779,45.24,75636.05,0.0,0.69699,0.00015,17.65249]
[1776617585101,45.24,75636.29,0.0,0.69702,0.00015,17.65179]
[1776617587868,45.24,75630.69,0.0,0.69616,0.00015,17.67283]
[1776617588861,45.24,75614.67,0.0,0.6937,0.00015,17.73233]
[1776617589868,45.24,75615.0,0.0,0.69375,0.00015,17.73107]
[1776617595171,45.24,75611.29,0.0,0.69319,0.00015,17.74458]
[1776617599998,45.24,75599.26,0.0,0.69135,0.00015,17.78853]
[1776617600990,45.24,75587.34,0.0,0.68951,0.00015,17.8319]
[1776617601984,45.24,75562.78,0.0,0.6857,0.00016,17.92011]
[1776617602990,45.24,75553.83,0.0,0.68431,0.00016,17.95182]
[1776617608024,45.24,75548.11,0.0,0.68342,0.00016,17.97203]
[1776617609041,45.24,75541.5,0.0,0.68239,0.00016,17.99523]
[1776617610039,45.24,75531.73,0.0,0.68085,0.00016,18.02948]
[1776617613060,45.24,75537.3,0.0,0.68175,0.00016,18.00564]
[1776617618143,45.24,75540.4,0.0,0.68223,0.00016,17.99482]
[1776617620123,45.24,75518.27,0.0,0.67876,0.00016,18.07171]
[1776617621126,45.24,75507.52,0.0,0.67707,0.00016,18.10851]
[1776617622135,45.24,75495.36,0.0,0.67516,0.00016,18.14971]
[1776617623147,45.24,75488.51,0.0,0.67408,0.00016,18.17271]
[1776617625165,45.24,75476.37,0.0,0.67216,0.00016,18.21311]
[1776617626166,45.24,75462.79,0.0,0.67001,0.00016,18.25781]
[1776617627173,45.24,75446.88,0.0,0.66748,0.00016,18.30964]
[1776617629189,45.24,75440.97,0.0,0.66654,0.00016,18.32883]
[1776617630200,45.24,75429.5,0.0,0.6647,0.00016,18.36564]
[1776617631202,45.24,75418.47,0.0,0.66293,0.00016,18.40063]
[1776617633219,45.24,75440.01,0.0,0.66638,0.00016,18.33192]
[1776617634224,45.24,75456.26,0.0,0.66898,0.00016,18.27919]
[1776617635233,45.24,75467.82,0.0,0.67082,0.00016,18.24121]
[1776617636241,45.24,75476.98,0.0,0.67227,0.00016,18.21084]
[1776617641276,45.23,75485.92,0.0,0.6737,0.00016,18.18066]
[1776617642283,45.23,75468.49,0.0,0.67095,0.00016,18.23845]
[1776617643290,45.23,75457.85,0.0,0.66926,0.00016,18.27327]
[1776617645304,45.23,75463.63,0.0,0.67019,0.00016,18.2541]
[1776617647338,45.23,75450.14,0.0,0.66805,0.00016,18.29802]
[1776617648335,45.23,75434.19,0.0,0.6655,0.00016,18.34954]
[1776617649343,45.23,75436.69,0.0,0.66591,0.00016,18.34143]
[1776617650348,45.23,75444.91,0.0,0.66722,0.00016,18.31495]
[1776617651352,45.23,75450.75,0.0,0.66815,0.00016,18.29603]
[1776617655728,45.22,75466.54,0.0,0.67066,0.00016,18.24437]
[1776617657415,45.22,75475.63,0.0,0.67211,0.00016,18.21407]
[1776617658423,45.22,75483.01,0.0,0.67328,0.00016,18.18949]
[1776617659430,45.22,75486.2,0.0,0.67379,0.00016,18.17859]
[1776617664463,45.21,75487.56,0.0,0.67402,0.00016,18.17376]
[1776617667487,45.21,75494.04,0.0,0.67505,0.00016,18.15182]
[1776617669502,45.21,75485.91,0.0,0.67377,0.00016,18.1791]
[1776617670510,45.21,75471.15,0.0,0.67144,0.00016,18.22806]
[1776617675867,45.2,75462.55,0.0,0.67013,0.00016,18.25138]
[1776617677563,45.2,75454.53,0.0,0.66885,0.00016,18.27764]
[1776617681586,45.2,75462.46,0.0,0.67012,0.00016,18.25152]
[1776617682591,45.2,75449.41,0.0,0.66804,0.00016,18.29427]
[1776617683599,45.2,75434.55,0.0,0.66566,0.00016,18.34228]
[1776617687626,45.21,75422.24,0.0,0.66368,0.00016,18.38179]
[1776617690653,45.21,75410.45,0.0,0.66178,0.00016,18.41901]
[1776617691661,45.21,75411.3,0.0,0.66191,0.00016,18.4164]
[1776617694686,45.21,75423.18,0.0,0.66381,0.00016,18.37907]
[1776617696026,45.21,75430.34,0.0,0.66496,0.00016,18.35639]
[1776617697703,45.22,75425.45,0.0,0.66417,0.00016,18.37208]
[1776617702737,45.22,75421.35,0.0,0.6635,0.00016,18.38534]
[1776617704754,45.22,75428.19,0.0,0.66459,0.00016,18.36373]
[1776617706099,45.22,75424.08,0.0,0.66393,0.00016,18.37685]
[1776617707772,45.22,75416.89,0.0,0.66277,0.00016,18.39969]
[1776617708815,45.22,75387.32,0.0,0.65802,0.00016,18.49149]
[1776617709797,45.22,75387.32,0.0,0.65802,0.00016,18.49151]
[1776617710818,45.22,75379.98,0.0,0.65683,0.00016,18.51389]
[1776617711830,45.22,75359.44,0.0,0.65351,0.00016,18.57561]
[1776617712831,45.22,75340.68,0.0,0.65047,0.00016,18.63084]
[1776617713844,45.22,75350.62,0.0,0.65208,0.00016,18.60172]
[1776617714840,45.2,75368.5,0.0,0.65504,0.00016,18.54723]
[1776617716174,45.2,75385.55,0.0,0.6578,0.00016,18.49546]
[1776617716866,45.2,75385.55,0.0,0.6578,0.00016,18.49543]
[1776617717864,45.2,75363.86,0.0,0.65429,0.00016,18.56105]
[1776617719879,45.2,75355.9,0.0,0.653,0.00016,18.58477]
[1776617720890,45.2,75336.63,0.0,0.64986,0.00016,18.64151]
[1776617721899,45.21,75334.11,0.0,0.64945,0.00016,18.64892]
[1776617722901,45.21,75344.02,0.0,0.65106,0.00016,18.62013]
[1776617724913,45.21,75355.65,0.0,0.65295,0.00016,18.58579]
[1776617726253,45.2,75370.65,0.0,0.65538,0.00016,18.54087]
[1776617726929,45.2,75370.65,0.0,0.65539,0.00016,18.5408]
[1776617727936,45.2,75363.53,0.0,0.65424,0.00016,18.56213]
[1776617729950,45.2,75370.44,0.0,0.65536,0.00016,18.54128]
[1776617732973,45.2,75376.84,0.0,0.65643,0.00016,18.51727]
[1776617734047,45.2,75383.98,0.0,0.65759,0.00016,18.49549]
[1776617736325,45.2,75385.22,0.0,0.65779,0.00016,18.49164]
[1776617742044,45.19,75386.23,0.0,0.65796,0.00016,18.48836]
[1776617744087,45.19,75395.72,0.0,0.6595,0.00016,18.45912]
[1776617745067,45.19,75401.74,0.0,0.66047,0.00016,18.44045]
[1776617746394,45.19,75412.87,0.0,0.66226,0.00016,18.40568]
[1776617748090,45.19,75411.57,0.0,0.66204,0.00016,18.40983]
[1776617752117,45.2,75423.08,0.0,0.66388,0.00016,18.37369]
[1776617753127,45.2,75427.58,0.0,0.6646,0.00016,18.35946]
[1776617756474,45.2,75417.16,0.0,0.66292,0.00016,18.39275]
[1776617760190,45.21,75426.34,0.0,0.66437,0.00016,18.36399]
[1776617762196,45.21,75447.06,0.0,0.66768,0.00016,18.29756]
[1776617765219,45.21,75451.5,0.0,0.66838,0.00016,18.28323]
[1776617766226,45.21,75457.78,0.0,0.66938,0.00016,18.2628]
[1776617771260,45.21,75459.01,0.0,0.66958,0.00016,18.25862]
[1776617773274,45.21,75464.26,0.0,0.67042,0.00016,18.24138]
[1776617776294,45.2,75469.78,0.0,0.67131,0.00016,18.22295]
[1776617780323,45.2,75476.41,0.0,0.67237,0.00016,18.20071]
[1776617783344,45.2,75481.66,0.0,0.67321,0.00016,18.18306]
[1776617788380,45.2,75482.69,0.0,0.67338,0.00016,18.17937]
[1776617793415,45.19,75483.28,0.0,0.67352,0.00016,18.1726]
[1776617794423,45.19,75478.13,0.0,0.6727,0.00016,18.18974]
[1776617795434,45.19,75468.75,0.0,0.67122,0.00016,18.2208]
[1776617800466,45.19,75467.35,0.0,0.67099,0.00016,18.22547]
[1776617803487,45.19,75445.18,0.0,0.66745,0.00016,18.29815]
[1776617804494,45.2,75436.14,0.0,0.666,0.00016,18.32741]
[1776617805513,45.2,75429.96,0.0,0.66501,0.00016,18.34732]
[1776617807518,45.2,75415.95,0.0,0.66276,0.00016,18.39192]
[1776617808524,45.2,75410.71,0.0,0.66191,0.00016,18.40844]
[1776617810541,45.2,75395.48,0.0,0.65946,0.00016,18.45589]
[1776617812554,45.2,75386.94,0.0,0.65808,0.00016,18.48216]
[1776617813563,45.2,75370.4,0.0,0.65541,0.00016,18.53237]
[1776617815573,45.2,75356.05,0.0,0.65308,0.00016,18.57532]
[1776617818594,45.2,75364.17,0.0,0.6544,0.00016,18.55113]
[1776617821623,45.2,75370.01,0.0,0.65534,0.00016,18.5336]
[1776617822624,45.2,75379.58,0.0,0.65689,0.00016,18.50461]
[1776617823632,45.2,75371.8,0.0,0.65564,0.00016,18.52813]
[1776617824640,45.2,75364.91,0.0,0.65453,0.00016,18.54878]
[1776617825643,45.2,75351.72,0.0,0.65238,0.00016,18.58819]
[1776617826993,45.2,75346.65,0.0,0.65155,0.00016,18.60324]
[1776617827665,45.21,75346.65,0.0,0.65155,0.00016,18.60327]
[1776617832697,45.21,75351.11,0.0,0.65227,0.00016,18.59024]
[1776617833749,45.21,75363.77,0.0,0.65432,0.00016,18.55256]
[1776617834720,45.21,75377.66,0.0,0.65657,0.00016,18.51068]
[1776617835728,45.21,75385.24,0.0,0.6578,0.00016,18.48759]
[1776617837064,45.21,75374.01,0.0,0.65598,0.00016,18.52171]
[1776617838755,45.2,75366.16,0.0,0.65472,0.00016,18.54528]
[1776617839756,45.2,75354.33,0.0,0.6528,0.00016,18.58054]
[1776617840829,45.2,75345.25,0.0,0.65132,0.00016,18.60735]
[1776617841793,45.2,75338.93,0.0,0.65029,0.00016,18.62583]
[1776617843796,45.2,75332.0,0.0,0.64916,0.00016,18.64598]
[1776617847141,45.21,75349.18,0.0,0.65194,0.00016,18.59615]
[1776617848832,45.21,75355.86,0.0,0.65302,0.00016,18.57644]
[1776617850846,45.21,75369.13,0.0,0.65518,0.00016,18.53676]
[1776617851853,45.21,75375.41,0.0,0.65622,0.00016,18.51327]
[1776617857218,45.21,75368.15,0.0,0.65505,0.00016,18.53502]
[1776617859912,45.21,75361.9,0.0,0.65405,0.00016,18.55362]
[1776617860915,45.21,75368.03,0.0,0.65504,0.00016,18.5352]
[1776617862932,45.2,75371.33,0.0,0.65558,0.00016,18.52518]
[1776617867287,45.2,75364.77,0.0,0.65453,0.00016,18.54472]
[1776617873001,45.2,75375.39,0.0,0.65626,0.00016,18.51258]
[1776617875017,45.2,75377.83,0.0,0.65665,0.00016,18.50514]
[1776617880054,45.2,75379.06,0.0,0.65686,0.00016,18.50129]
[1776617882065,45.2,75388.84,0.0,0.65844,0.00016,18.47138]
[1776617883074,45.2,75391.34,0.0,0.65884,0.00016,18.4637]
[1776617887438,45.2,75401.29,0.0,0.66044,0.00016,18.43303]
[1776617892134,45.2,75403.7,0.0,0.66082,0.00016,18.4257]
[1776617897497,45.21,75408.68,0.0,0.6616,0.00016,18.41049]
[1776617903223,45.21,75410.9,0.0,0.66194,0.00016,18.40389]
[1776617905229,45.21,75416.96,0.0,0.66291,0.00016,18.38499]
[1776617906241,45.21,75408.58,0.0,0.66156,0.00016,18.41139]
[1776617911279,45.22,75405.88,0.0,0.66114,0.00016,18.4157]
[1776617916313,45.23,75411.52,0.0,0.66203,0.00016,18.39842]
[1776617921348,45.23,75416.47,0.0,0.6628,0.00016,18.38332]
[1776617926383,45.24,75414.92,0.0,0.66253,0.00016,18.38868]
[1776617931419,45.25,75413.76,0.0,0.66232,0.00016,18.39282]
[1776617936453,45.25,75416.37,0.0,0.66271,0.00016,18.38509]
[1776617941492,45.26,75416.94,0.0,0.66278,0.00016,18.38385]
[1776617946526,45.27,75421.26,0.0,0.66344,0.00016,18.37081]
[1776617951563,45.28,75425.36,0.0,0.66407,0.00016,18.35848]
[1776617956605,45.29,75422.35,0.0,0.66358,0.00016,18.36828]
[1776617958610,45.29,75414.09,0.0,0.66224,0.00016,18.39462]
[1776617959618,45.29,75408.09,0.0,0.66127,0.00016,18.41337]
[1776617961632,45.29,75395.48,0.0,0.65924,0.00016,18.45264]
[1776617963645,45.29,75388.56,0.0,0.65812,0.00016,18.47392]
[1776617968680,45.3,75382.41,0.0,0.65712,0.00016,18.49281]
[1776617970694,45.3,75376.52,0.0,0.65617,0.00016,18.51068]
[1776617975731,45.3,75374.28,0.0,0.65583,0.00016,18.51292]
[1776617980766,45.3,75368.39,0.0,0.65488,0.00016,18.5306]
[1776617982793,45.3,75355.92,0.0,0.65287,0.00016,18.56768]
[1776617983788,45.3,75355.92,0.0,0.65287,0.00016,18.56764]
[1776617984795,45.3,75342.02,0.0,0.65061,0.00016,18.60846]
[1776617985801,45.3,75342.02,0.0,0.65061,0.00016,18.60855]
[1776617987827,45.3,75355.09,0.0,0.65273,0.00016,18.57012]
[1776617988825,45.3,75360.4,0.0,0.65359,0.00016,18.55435]
[1776617993860,45.29,75368.12,0.0,0.65485,0.00016,18.53119]
[1776617996882,45.29,75374.12,0.0,0.65582,0.00016,18.51313]
[1776618002013,45.29,75380.01,0.0,0.65677,0.00016,18.49533]
[1776618002981,45.29,75371.51,0.0,0.6554,0.00016,18.52099]
[1776618003993,45.29,75353.1,0.0,0.65242,0.00016,18.57582]
[1776618005005,45.29,75307.67,0.0,0.64502,0.00016,18.70658]
[1776618006007,45.29,75277.04,0.0,0.64,0.00016,18.79112]
[1776618007039,45.29,75279.71,0.0,0.64043,0.00016,18.78391]
[1776618008280,45.29,75302.17,0.0,0.64412,0.00016,18.72207]
[1776618009049,45.3,75302.17,0.0,0.64411,0.00016,18.72213]
[1776618011069,45.3,75310.04,0.0,0.64539,0.00016,18.70022]
[1776618012071,45.3,75318.55,0.0,0.64678,0.00016,18.67625]
[1776618013105,45.3,75329.35,0.0,0.64854,0.00016,18.64538]
[1776618014093,45.3,75286.38,0.0,0.64151,0.00016,18.76605]
[1776618015098,45.3,75265.87,0.0,0.63813,0.00016,18.8217]
[1776618016105,45.31,75261.26,0.0,0.63737,0.00016,18.83407]
[1776618021174,45.3,75272.79,0.0,0.63928,0.00016,18.80291]
[1776618022169,45.3,75309.67,0.0,0.64534,0.00016,18.7011]
[1776618025193,45.3,75316.44,0.0,0.64643,0.00016,18.68223]
[1776618026197,45.3,75310.09,0.0,0.64539,0.00016,18.70024]
[1776618027223,45.3,75301.72,0.0,0.64402,0.00016,18.72376]
[1776618028432,45.3,75308.03,0.0,0.64505,0.00016,18.70617]
[1776618034254,45.31,75306.6,0.0,0.64482,0.00016,18.70607]
[1776618038508,45.32,75312.42,0.0,0.64576,0.00016,18.68993]
[1776618041305,45.32,75305.84,0.0,0.64467,0.00016,18.70861]
[1776618046363,45.32,75270.38,0.0,0.63884,0.00016,18.80608]
[1776618048585,45.32,75279.5,0.0,0.64034,0.00016,18.78146]
[1776618049368,45.33,75279.5,0.0,0.64033,0.00016,18.78162]
[1776618051406,45.33,75292.31,0.0,0.64243,0.00016,18.74662]
[1776618052397,45.33,75279.52,0.0,0.64034,0.00016,18.7816]
[1776618053403,45.32,75266.42,0.0,0.6382,0.00016,18.81654]
[1776618058658,45.3,75272.31,0.0,0.63921,0.00016,18.79996]
[1776618060029,45.3,75272.02,0.0,0.63917,0.00016,18.80071]
[1776618060035,45.3,75272.02,0.0,0.63917,0.00016,18.80071]
[1776618060287,45.3,75272.02,0.0,0.63917,0.00016,18.80071]
[1776618060309,45.3,75272.02,0.0,0.63917,0.00016,18.80071]
[1776618060451,45.3,75273.81,0.0,0.63947,0.00016,18.79568]
[1776618061458,45.3,75264.62,0.0,0.63796,0.00016,18.82035]
[1776618062664,45.3,75264.62,0.0,0.63796,0.00016,18.82035]
[1776618062687,45.3,75267.0,0.0,0.63835,0.00016,18.81397]
[1776618064479,45.31,75262.56,0.0,0.6376,0.00016,18.82627]
[1776618068728,45.31,75267.89,0.0,0.63848,0.00016,18.81201]
[1776618069779,45.31,75267.89,0.0,0.63848,0.00016,18.81201]
[1776618069781,45.31,75267.89,0.0,0.63848,0.00016,18.81201]
[1776618069786,45.3,75267.54,0.0,0.63844,0.00016,18.8126]
[1776618072543,45.3,75272.93,0.0,0.63933,0.00016,18.79801]
[1776618073555,45.3,75282.72,0.0,0.64094,0.00016,18.77143]
[1776618075558,45.3,75281.95,0.0,0.64082,0.00016,18.7735]
[1776618080592,45.3,75278.12,0.0,0.64019,0.00016,18.78389]
[1776618084628,45.3,75288.36,0.0,0.64187,0.00016,18.75587]
[1776618085637,45.3,75299.53,0.0,0.64371,0.00016,18.72498]
[1776618086641,45.3,75300.33,0.0,0.64384,0.00016,18.72278]
[1776618091689,45.3,75298.64,0.0,0.64358,0.00016,18.7231]
[1776618093695,45.3,75293.27,0.0,0.6427,0.00016,18.73803]
[1776618097718,45.3,75299.19,0.0,0.64366,0.00016,18.72169]
[1776618101748,45.3,75307.12,0.0,0.64496,0.00016,18.69963]
[1776618105778,45.31,75301.1,0.0,0.64396,0.00016,18.71662]
[1776618110812,45.31,75301.03,0.0,0.64394,0.00016,18.71695]
[1776618115847,45.31,75304.87,0.0,0.64456,0.00016,18.70642]
[1776618118885,45.31,75289.07,0.0,0.64197,0.00016,18.75035]
[1776618119893,45.31,75283.49,0.0,0.64105,0.00016,18.76564]
[1776618122918,45.31,75295.38,0.0,0.643,0.00016,18.73295]
[1776618123924,45.31,75297.07,0.0,0.64328,0.00016,18.72829]
[1776618125938,45.32,75306.91,0.0,0.64489,0.00016,18.70091]
[1776618127951,45.32,75310.3,0.0,0.64543,0.00016,18.69149]
[1776618132987,45.32,75302.18,0.0,0.64409,0.00016,18.71453]
[1776618136012,45.33,75297.69,0.0,0.64335,0.00016,18.72719]
[1776618141042,45.33,75301.86,0.0,0.64402,0.00016,18.71578]
[1776618146078,45.33,75305.82,0.0,0.64466,0.00016,18.7049]
[1776618151111,45.34,75307.49,0.0,0.64495,0.00016,18.69589]
[1776618155141,45.34,75314.8,0.0,0.64614,0.00016,18.67544]
[1776618160181,45.34,75319.75,0.0,0.64693,0.00016,18.6616]
[1776618165210,45.35,75319.23,0.0,0.64684,0.00016,18.66332]
[1776618170247,45.35,75316.02,0.0,0.6463,0.00016,18.6727]
[1776618175280,45.36,75318.82,0.0,0.64674,0.00016,18.66506]
[1776618180321,45.36,75318.2,0.0,0.64662,0.00016,18.66709]
[1776618182335,45.37,75325.28,0.0,0.64777,0.00016,18.64709]
[1776618187369,45.37,75329.42,0.0,0.64842,0.00016,18.63565]
[1776618190390,45.38,75334.49,0.0,0.64924,0.00016,18.62124]
[1776618194426,45.38,75349.32,0.0,0.65164,0.00016,18.57827]
[1776618199655,45.38,75349.44,0.0,0.65166,0.00016,18.57788]
[1776618202480,45.37,75354.77,0.0,0.65254,0.00016,18.56199]
[1776618203487,45.37,75360.43,0.0,0.65346,0.00016,18.54521]
[1776618204494,45.37,75370.27,0.0,0.65505,0.00016,18.51586]
[1776618205500,45.37,75385.15,0.0,0.65745,0.00016,18.47098]
[1776618208521,45.37,75390.43,0.0,0.6583,0.00016,18.45492]
[1776618211585,45.37,75383.57,0.0,0.65722,0.00016,18.47126]
[1776618212550,45.37,75370.54,0.0,0.65512,0.00016,18.51051]
[1776618213560,45.37,75358.57,0.0,0.65319,0.00016,18.54608]
[1776618218601,45.37,75361.72,0.0,0.65371,0.00016,18.53645]
[1776618219822,45.37,75367.0,0.0,0.65457,0.00016,18.52069]
[1776618225644,45.36,75362.65,0.0,0.65388,0.00016,18.53335]
[1776618227656,45.36,75369.0,0.0,0.65491,0.00016,18.51431]
[1776618232690,45.36,75375.37,0.0,0.65595,0.00016,18.49499]
[1776618235713,45.36,75362.55,0.0,0.65388,0.00016,18.53328]
[1776618236720,45.35,75362.63,0.0,0.6539,0.00016,18.53298]
[1776618239965,45.35,75352.86,0.0,0.65232,0.00016,18.56174]
[1776618240766,45.35,75352.86,0.0,0.65233,0.00016,18.56167]
[1776618245789,45.35,75338.47,0.0,0.65,0.00016,18.60353]
[1776618246797,45.35,75334.94,0.0,0.64942,0.00016,18.61377]
[1776618247814,45.35,75327.14,0.0,0.64815,0.00016,18.63623]
[1776618248812,45.35,75316.37,0.0,0.64639,0.00016,18.66702]
[1776618250040,45.35,75310.97,0.0,0.6455,0.00016,18.68234]
[1776618252841,45.36,75317.75,0.0,0.6466,0.00016,18.66343]
[1776618257876,45.36,75318.46,0.0,0.64669,0.00016,18.66187]
[1776618263921,45.37,75314.83,0.0,0.64607,0.00016,18.67265]
[1776618265934,45.38,75308.06,0.0,0.64496,0.00016,18.69184]
[1776618270969,45.38,75308.06,0.0,0.64494,0.00016,18.69216]
[1776618273992,45.39,75301.27,0.0,0.64385,0.00016,18.70677]
[1776618277022,45.39,75288.97,0.0,0.64183,0.00016,18.74086]
[1776618278036,45.39,75282.91,0.0,0.64083,0.00016,18.75742]
[1776618279041,45.39,75274.49,0.0,0.63945,0.00016,18.78023]
[1776618280172,45.39,75274.49,0.0,0.63945,0.00016,18.78023]
[1776618280184,45.39,75274.49,0.0,0.63945,0.00016,18.78023]
[1776618280057,45.39,75262.55,0.0,0.63748,0.00016,18.81217]
[1776618280709,45.39,75262.55,0.0,0.63748,0.00016,18.81217]
[1776618281055,45.39,75256.67,0.0,0.63652,0.00016,18.8277]
[1776618282061,45.39,75236.24,0.0,0.63314,0.00017,18.88095]
[1776618283100,45.39,75236.24,0.0,0.63314,0.00017,18.88095]
[1776618283128,45.39,75219.97,0.0,0.63044,0.00017,18.92243]
[1776618284079,45.39,75219.97,0.0,0.63044,0.00017,18.9225]
[1776618288592,45.4,75219.87,0.0,0.6304,0.00017,18.923]
[1776618289116,45.4,75220.75,0.0,0.63055,0.00017,18.92084]
[1776618290211,45.4,75204.03,0.0,0.62777,0.00017,18.96256]
[1776618291135,45.4,75190.91,0.0,0.62558,0.00017,18.9946]
[1776618291765,45.4,75190.91,0.0,0.62558,0.00017,18.9946]
[1776618291801,45.4,75190.91,0.0,0.62558,0.00017,18.9946]
[1776618292152,45.4,75170.86,0.0,0.62224,0.00017,19.0425]
[1776618293150,45.4,75170.86,0.0,0.62225,0.00017,19.04234]
[1776618293394,45.4,75170.86,0.0,0.62225,0.00017,19.04234]
[1776618293436,45.4,75170.86,0.0,0.62225,0.00017,19.04234]
[1776618294155,45.4,75168.99,0.0,0.62193,0.00017,19.04673]
[1776618295167,45.39,75187.22,0.0,0.62499,0.00017,19.00318]
[1776618296176,45.39,75200.62,0.0,0.62722,0.00017,18.9706]
[1776618296452,45.39,75200.62,0.0,0.62722,0.00017,18.9706]
[1776618296476,45.39,75200.62,0.0,0.62722,0.00017,18.9706]
[1776618297177,45.39,75174.55,0.0,0.62287,0.00017,19.03345]
[1776618298184,45.39,75166.81,0.0,0.62158,0.00017,19.05164]
[1776618301210,45.39,75163.26,0.0,0.62099,0.00017,19.05991]
[1776618304252,45.39,75158.79,0.0,0.62025,0.00017,19.07024]
[1776618309285,45.39,75160.35,0.0,0.62051,0.00017,19.06651]
[1776618310490,45.39,75154.65,0.0,0.61956,0.00017,19.07968]
[1776618314322,45.41,75137.19,0.0,0.61658,0.00017,19.12002]
[1776618317866,45.45,75136.35,0.0,0.61635,0.00017,19.12326]
[1776618317884,45.45,75135.72,0.0,0.61624,0.00017,19.12473]
[1776618319165,45.45,75135.72,0.0,0.61624,0.00017,19.12473]
[1776618319195,45.45,75100.35,0.0,0.61029,0.00017,19.20144]
[1776618320187,45.45,75100.35,0.0,0.61029,0.00017,19.20144]
[1776618320268,45.45,75074.49,0.0,0.60592,0.00017,19.25486]
[1776618320524,45.45,75074.49,0.0,0.60592,0.00017,19.25486]
[1776618321200,45.45,75074.49,0.0,0.60592,0.00017,19.25486]
[1776618321266,45.45,75063.17,0.0,0.604,0.00017,19.27748]
[1776618321301,45.45,75063.17,0.0,0.604,0.00017,19.27748]
[1776618321395,45.45,75050.93,0.0,0.60193,0.00017,19.30144]
[1776618322384,45.51,75050.93,0.0,0.60183,0.00017,19.30274]
[1776618323954,45.51,75050.93,0.0,0.60183,0.00017,19.30274]
[1776618324113,45.51,75050.93,0.0,0.60183,0.00017,19.30274]
[1776618324147,45.53,75042.01,0.0,0.60028,0.00017,19.32028]
[1776618324676,45.53,75042.01,0.0,0.60028,0.00017,19.32028]
[1776618324770,45.53,75042.01,0.0,0.60028,0.00017,19.32028]
[1776618324954,45.53,75042.01,0.0,0.60028,0.00017,19.32028]
[1776618325074,45.53,75042.01,0.0,0.60028,0.00017,19.32028]
[1776618325178,45.54,75060.48,0.0,0.60337,0.00017,19.28508]
[1776618325298,45.54,75060.48,0.0,0.60337,0.00017,19.28508]
[1776618325660,45.54,75060.48,0.0,0.60337,0.00017,19.28508]
[1776618325735,45.57,75055.93,0.0,0.60255,0.00017,19.2946]
[1776618327449,45.59,75055.93,0.0,0.60251,0.00017,19.29517]
[1776618327539,45.6,75036.7,0.0,0.59923,0.00017,19.33216]
[1776618328494,45.6,75036.7,0.0,0.59923,0.00017,19.33216]
[1776618329299,45.62,75043.07,0.0,0.60028,0.00017,19.32051]
[1776618329393,45.62,75043.07,0.0,0.60028,0.00017,19.32051]
[1776618329919,45.62,75043.07,0.0,0.60028,0.00017,19.32051]
[1776618330007,45.62,75043.07,0.0,0.60028,0.00017,19.32051]
[1776618330020,45.63,75045.87,0.0,0.60072,0.00017,19.3156]
[1776618330706,45.63,75045.87,0.0,0.60072,0.00017,19.3156]
[1776618330793,45.63,75045.87,0.0,0.60072,0.00017,19.3156]
[1776618331234,45.63,75045.87,0.0,0.60072,0.00017,19.3156]
[1776618331243,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331397,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331424,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331506,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331629,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331676,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331782,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331859,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618331922,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332041,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332103,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332139,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332164,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332194,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332225,45.63,75065.9,0.0,0.60413,0.00017,19.27241]
[1776618332202,45.63,75098.79,0.0,0.60967,0.00017,19.20558]
[1776618332333,45.63,75098.79,0.0,0.60967,0.00017,19.20558]
[1776618332354,45.63,75098.79,0.0,0.60967,0.00017,19.20558]
[1776618332590,45.63,75098.79,0.0,0.60967,0.00017,19.20558]
[1776618332653,45.63,75098.79,0.0,0.60967,0.00017,19.20558]
[1776618332680,45.63,75098.79,0.0,0.60967,0.00017,19.20558]
[1776618332755,45.63,75086.46,0.0,0.6076,0.00017,19.23105]
[1776618333854,45.63,75086.46,0.0,0.6076,0.00017,19.23105]
[1776618333914,45.63,75096.4,0.0,0.60927,0.00017,19.21055]
[1776618334859,45.63,75096.4,0.0,0.60927,0.00017,19.21055]
[1776618334955,45.63,75092.66,0.0,0.60864,0.00017,19.2183]
[1776618335359,45.63,75092.66,0.0,0.60864,0.00017,19.2183]
[1776618335503,45.63,75092.66,0.0,0.60864,0.00017,19.2183]
[1776618337069,45.63,75092.66,0.0,0.60864,0.00017,19.2183]
[1776618337170,45.63,75066.04,0.0,0.60416,0.00017,19.27206]
[1776618337486,45.63,75066.04,0.0,0.60416,0.00017,19.27206]
[1776618337574,45.63,75075.25,0.0,0.60571,0.00017,19.25381]
[1776618339002,45.63,75075.25,0.0,0.60571,0.00017,19.25381]
[1776618339060,45.63,75073.29,0.0,0.60537,0.00017,19.25773]
[1776618340613,45.64,75073.29,0.0,0.60537,0.00017,19.2578]
[1776618341877,45.64,75075.84,0.0,0.6058,0.00017,19.25269]
[1776618341978,45.64,75065.37,0.0,0.60403,0.00017,19.27351]
[1776618342517,45.64,75065.37,0.0,0.60403,0.00017,19.27351]
[1776618342616,45.64,75063.58,0.0,0.60373,0.00017,19.2771]
[1776618343741,45.64,75053.0,0.0,0.60193,0.00017,19.29774]
[1776618344996,45.64,75053.0,0.0,0.60193,0.00017,19.29774]
[1776618345311,45.64,75050.17,0.0,0.60145,0.00017,19.30323]
[1776618345541,45.64,75050.17,0.0,0.60145,0.00017,19.30323]
[1776618346379,45.64,75050.17,0.0,0.60145,0.00017,19.30323]
[1776618347226,45.64,75050.17,0.0,0.60145,0.00017,19.30323]
[1776618347304,45.65,75064.04,0.0,0.60379,0.00017,19.27638]
[1776618347755,45.65,75064.04,0.0,0.60379,0.00017,19.27638]
[1776618348188,45.65,75064.04,0.0,0.60379,0.00017,19.27638]
[1776618348245,45.65,75086.14,0.0,0.60751,0.00017,19.23212]
[1776618348531,45.65,75086.14,0.0,0.60751,0.00017,19.23212]
[1776618348809,45.65,75086.14,0.0,0.60751,0.00017,19.23212]
[1776618348883,45.65,75079.04,0.0,0.60632,0.00017,19.24651]
[1776618350826,45.65,75087.71,0.0,0.60778,0.00017,19.2289]
[1776618354641,45.64,75093.14,0.0,0.6087,0.00017,19.21768]
[1776618355821,45.64,75093.14,0.0,0.6087,0.00017,19.21768]
[1776618355904,45.64,75094.92,0.0,0.609,0.00017,19.21399]
[1776618356772,45.64,75094.92,0.0,0.609,0.00017,19.21399]
[1776618356777,45.64,75094.92,0.0,0.609,0.00017,19.21399]
[1776618356874,45.64,75102.7,0.0,0.6103,0.00017,19.19776]
[1776618358566,45.64,75102.7,0.0,0.6103,0.00017,19.19775]
[1776618358849,45.64,75102.7,0.0,0.6103,0.00017,19.19775]
[1776618358885,45.64,75104.63,0.0,0.61063,0.00017,19.19369]
[1776618360516,45.64,75104.63,0.0,0.61063,0.00017,19.19368]
[1776618360897,45.64,75105.16,0.0,0.61072,0.00017,19.19256]
[1776618361949,45.64,75105.16,0.0,0.61072,0.00017,19.19256]
[1776618362018,45.64,75105.16,0.0,0.61072,0.00017,19.19256]
[1776618362071,45.64,75105.16,0.0,0.61072,0.00017,19.19256]
[1776618362192,45.64,75099.51,0.0,0.60977,0.00017,19.20441]
[1776618362472,45.64,75099.51,0.0,0.60977,0.00017,19.20441]
[1776618362690,45.64,75099.51,0.0,0.60977,0.00017,19.20441]
[1776618362877,45.64,75099.51,0.0,0.60977,0.00017,19.20441]
[1776618362942,45.64,75114.71,0.0,0.61232,0.00017,19.17227]
[1776618363727,45.64,75114.71,0.0,0.61232,0.00017,19.17227]
[1776618364735,45.64,75122.87,0.0,0.61369,0.00017,19.15471]
[1776618366749,45.64,75129.87,0.0,0.61486,0.00017,19.1395]
[1776618367824,45.64,75129.87,0.0,0.61486,0.00017,19.1395]
[1776618367844,45.64,75129.87,0.0,0.61486,0.00017,19.1395]
[1776618367899,45.65,75137.39,0.0,0.61611,0.00017,19.12296]
[1776618369776,45.65,75148.15,0.0,0.6179,0.00017,19.09901]
[1776618370970,45.65,75168.67,0.0,0.62132,0.00017,19.0521]
[1776618371788,45.65,75168.67,0.0,0.62132,0.00017,19.05212]
[1776618372799,45.65,75163.67,0.0,0.62049,0.00017,19.06369]
[1776618373811,45.65,75157.52,0.0,0.61946,0.00017,19.0778]
[1776618375819,45.65,75147.43,0.0,0.61777,0.00017,19.10079]
[1776618376822,45.65,75138.33,0.0,0.61625,0.00017,19.12116]
[1776618377550,45.65,75138.33,0.0,0.61625,0.00017,19.12116]
[1776618377933,45.65,75138.33,0.0,0.61625,0.00017,19.12116]
[1776618378033,45.66,75130.7,0.0,0.61497,0.00017,19.13802]
[1776618379858,45.66,75125.37,0.0,0.61408,0.00017,19.14971]
[1776618381043,45.66,75117.09,0.0,0.61269,0.00017,19.16762]
[1776618383873,45.66,75126.65,0.0,0.61429,0.00017,19.147]
[1776618385886,45.66,75120.27,0.0,0.61321,0.00017,19.16088]
[1776618386952,45.66,75120.27,0.0,0.61321,0.00017,19.16088]
[1776618387049,45.66,75112.37,0.0,0.61189,0.00017,19.17782]
[1776618387603,45.66,75112.37,0.0,0.61189,0.00017,19.17782]
[1776618387907,45.66,75112.37,0.0,0.61189,0.00017,19.17783]
[1776618388910,45.66,75120.92,0.0,0.61332,0.00017,19.15952]
[1776618389866,45.66,75120.92,0.0,0.61332,0.00017,19.15952]
[1776618390066,45.66,75120.92,0.0,0.61332,0.00017,19.15952]
[1776618390182,45.66,75120.92,0.0,0.61332,0.00017,19.15952]
[1776618390284,45.66,75135.81,0.0,0.61581,0.00017,19.12703]
[1776618390468,45.66,75135.81,0.0,0.61581,0.00017,19.12703]
[1776618390568,45.66,75135.81,0.0,0.61581,0.00017,19.12703]
[1776618390988,45.66,75135.81,0.0,0.61581,0.00017,19.12703]
[1776618391033,45.66,75136.52,0.0,0.61595,0.00017,19.12108]
[1776618392685,45.67,75136.52,0.0,0.61594,0.00017,19.12112]
[1776618393040,45.67,75136.52,0.0,0.61594,0.00017,19.12112]
[1776618393141,45.67,75116.52,0.0,0.6126,0.00017,19.16471]
[1776618394954,45.67,75106.22,0.0,0.61087,0.00017,19.18664]
[1776618395413,45.67,75106.22,0.0,0.61087,0.00017,19.18664]
[1776618397975,45.67,75112.33,0.0,0.61189,0.00017,19.17371]
[1776618399442,45.67,75112.33,0.0,0.61189,0.00017,19.17371]
[1776618398984,45.67,75110.96,0.0,0.61166,0.00017,19.17663]
[1776618399762,45.67,75110.96,0.0,0.61166,0.00017,19.17663]
[1776618399991,45.67,75110.96,0.0,0.61166,0.00017,19.17663]
[1776618400045,45.67,75071.86,0.0,0.60509,0.00017,19.2571]
[1776618401211,45.67,75070.71,0.0,0.60489,0.00017,19.25936]
[1776618401549,45.67,75070.71,0.0,0.60489,0.00017,19.25936]
[1776618405072,45.67,75078.02,0.0,0.60613,0.00017,19.24473]
[1776618407091,45.67,75072.81,0.0,0.60525,0.00017,19.25515]
[1776618408109,45.67,75072.81,0.0,0.60525,0.00017,19.25515]
[1776618408161,45.67,75072.81,0.0,0.60525,0.00017,19.25515]
[1776618408210,45.66,75079.87,0.0,0.60644,0.00017,19.24095]
[1776618409013,45.66,75079.87,0.0,0.60644,0.00017,19.24095]
[1776618409228,45.66,75079.87,0.0,0.60644,0.00017,19.24095]
[1776618409284,45.66,75104.01,0.0,0.6105,0.00017,19.19121]
[1776618409715,45.66,75104.01,0.0,0.6105,0.00017,19.19121]
[1776618411342,45.66,75104.01,0.0,0.6105,0.00017,19.19118]
[1776618411353,45.66,75096.89,0.0,0.60931,0.00017,19.20605]
[1776618411853,45.66,75096.89,0.0,0.60931,0.00017,19.20605]
[1776618413124,45.66,75112.86,0.0,0.61199,0.00017,19.17242]
[1776618413802,45.66,75112.86,0.0,0.61199,0.00017,19.17242]
[1776618414130,45.66,75114.99,0.0,0.61235,0.00017,19.16788]
[1776618416143,45.66,75118.44,0.0,0.61292,0.00017,19.1605]
[1776618419164,45.67,75131.47,0.0,0.6151,0.00017,19.13225]
[1776618420172,45.67,75133.17,0.0,0.61538,0.00017,19.12855]
[1776618420901,45.67,75133.17,0.0,0.61538,0.00017,19.12855]
[1776618421298,45.67,75133.17,0.0,0.61538,0.00017,19.12855]
[1776618421300,45.67,75145.87,0.0,0.6175,0.00017,19.10037]
[1776618423195,45.67,75153.26,0.0,0.61873,0.00017,19.08373]
[1776618424202,45.67,75152.33,0.0,0.61857,0.00017,19.08594]
[1776618425212,45.67,75136.58,0.0,0.61594,0.00017,19.12125]
[1776618426217,45.67,75135.72,0.0,0.61579,0.00017,19.12318]
[1776618427223,45.68,75145.85,0.0,0.61748,0.00017,19.10068]
[1776618427986,45.68,75145.85,0.0,0.61748,0.00017,19.10068]
[1776618427988,45.68,75145.85,0.0,0.61748,0.00017,19.10068]
[1776618428406,45.68,75145.85,0.0,0.61748,0.00017,19.10068]
[1776618428469,45.68,75152.3,0.0,0.61855,0.00017,19.08618]
[1776618430244,45.68,75140.6,0.0,0.61659,0.00017,19.11253]
[1776618431426,45.68,75143.47,0.0,0.61707,0.00017,19.10617]
[1776618435280,45.69,75148.78,0.0,0.61795,0.00017,19.09443]
[1776618436286,45.69,75145.73,0.0,0.61743,0.00017,19.10133]
[1776618438301,45.69,75135.93,0.0,0.61579,0.00017,19.12321]
[1776618439307,45.69,75134.57,0.0,0.61556,0.00017,19.12624]
[1776618444344,45.7,75133.77,0.0,0.61542,0.00017,19.12817]
[1776618445171,45.7,75133.77,0.0,0.61542,0.00017,19.12817]
[1776618445350,45.7,75127.5,0.0,0.61437,0.00017,19.14193]
[1776618446356,45.7,75116.33,0.0,0.6125,0.00017,19.16608]
[1776618447365,45.7,75117.13,0.0,0.61263,0.00017,19.16437]
[1776618451405,45.7,75129.19,0.0,0.61466,0.00017,19.13393]
[1776618451961,45.7,75129.19,0.0,0.61466,0.00017,19.13393]
[1776618452400,45.7,75133.16,0.0,0.61533,0.00017,19.12526]
[1776618455420,45.7,75137.74,0.0,0.61608,0.00017,19.11527]
[1776618457012,45.71,75139.69,0.0,0.61641,0.00017,19.11099]
[1776618457433,45.71,75140.12,0.0,0.61648,0.00017,19.11007]
[1776618462468,45.71,75141.55,0.0,0.6167,0.00017,19.10712]
[1776618466500,45.72,75145.98,0.0,0.61743,0.00017,19.09742]
[1776618467509,45.72,75133.64,0.0,0.61536,0.00017,19.12484]
[1776618468514,45.72,75136.57,0.0,0.61585,0.00017,19.11843]
[1776618470394,45.72,75136.7,0.0,0.61587,0.00017,19.11818]
[1776618470531,45.72,75137.32,0.0,0.61597,0.00017,19.11685]
[1776618470865,45.72,75137.32,0.0,0.61597,0.00017,19.11685]
[1776618471536,45.73,75132.79,0.0,0.61521,0.00017,19.12686]
[1776618472542,45.73,75113.75,0.0,0.61202,0.00017,19.16805]
[1776618473553,45.73,75113.73,0.0,0.61202,0.00017,19.16811]
[1776618478588,45.73,75112.3,0.0,0.61178,0.00017,19.1712]
[1776618481130,45.73,75113.32,0.0,0.61195,0.00017,19.16904]
[1776618481222,45.73,75122.29,0.0,0.61345,0.00017,19.14985]
[1776618481604,45.73,75122.29,0.0,0.61345,0.00017,19.14985]
[1776618481673,45.73,75133.58,0.0,0.61533,0.00017,19.12527]
[1776618483619,45.73,75140.68,0.0,0.61651,0.00017,19.10966]
[1776618488653,45.74,75142.23,0.0,0.61676,0.00017,19.10646]
[1776618491848,45.74,75138.89,0.0,0.61619,0.00017,19.11402]
[1776618493688,45.75,75135.18,0.0,0.61556,0.00017,19.1223]
[1776618498725,45.75,75133.87,0.0,0.61533,0.00017,19.12537]
[1776618503761,45.76,75133.81,0.0,0.61531,0.00017,19.12568]
[1776618506782,45.76,75136.95,0.0,0.61583,0.00017,19.11888]
[1776618507794,45.76,75140.59,0.0,0.61643,0.00017,19.11086]
[1776618508793,45.76,75140.59,0.0,0.61643,0.00017,19.11086]
[1776618508816,45.76,75140.59,0.0,0.61643,0.00017,19.11086]
[1776618508883,45.76,75140.65,0.0,0.61644,0.00017,19.11077]
[1776618510810,45.77,75144.74,0.0,0.61712,0.00017,19.10174]
[1776618516399,45.77,75147.22,0.0,0.61754,0.00017,19.09195]
[1776618516553,45.77,75147.22,0.0,0.61754,0.00017,19.09195]
[1776618516431,45.77,75159.81,0.0,0.61963,0.00017,19.06359]
[1776618516683,45.77,75159.81,0.0,0.61963,0.00017,19.06359]
[1776618517082,45.77,75159.81,0.0,0.61963,0.00017,19.06359]
[1776618517185,45.77,75173.95,0.0,0.62198,0.00017,19.031]
[1776618517668,45.77,75173.95,0.0,0.62198,0.00017,19.031]
[1776618517891,45.77,75173.95,0.0,0.62198,0.00017,19.031]
[1776618518882,45.77,75197.61,0.0,0.6259,0.00017,18.97498]
[1776618520389,45.77,75197.61,0.0,0.6259,0.00017,18.97498]
[1776618520442,45.77,75221.29,0.0,0.62981,0.00016,18.91712]
[1776618522033,45.77,75221.29,0.0,0.62981,0.00016,18.91712]
[1776618522068,45.77,75234.81,0.0,0.63203,0.00016,18.88329]
[1776618522911,45.77,75234.81,0.0,0.63202,0.00016,18.88335]
[1776618527944,45.78,75234.55,0.0,0.63197,0.00016,18.88428]
[1776618529187,45.78,75234.55,0.0,0.63197,0.00016,18.88428]
[1776618529272,45.78,75235.35,0.0,0.63209,0.00016,18.88236]
[1776618533987,45.79,75240.49,0.0,0.63292,0.00016,18.86952]
[1776618539022,45.79,75240.27,0.0,0.63287,0.00016,18.87036]
[1776618542208,45.8,75233.43,0.0,0.63174,0.00016,18.88786]
[1776618545637,45.8,75234.21,0.0,0.63186,0.00016,18.88598]
[1776618546071,45.8,75235.48,0.0,0.63206,0.00016,18.88286]
[1776618547078,45.8,75228.63,0.0,0.63094,0.00016,18.90011]
[1776618551107,45.81,75231.9,0.0,0.63147,0.00016,18.89204]
[1776618554130,45.81,75244.9,0.0,0.63359,0.00016,18.85923]
[1776618559164,45.81,75246.92,0.0,0.63391,0.00016,18.85432]
[1776618562350,45.82,75243.96,0.0,0.63341,0.00016,18.86202]
[1776618568228,45.82,75232.87,0.0,0.63158,0.00016,18.89032]
[1776618569098,45.82,75232.87,0.0,0.63158,0.00016,18.89032]
[1776618569621,45.82,75232.87,0.0,0.63158,0.00016,18.89032]
[1776618569662,45.82,75232.87,0.0,0.63158,0.00016,18.89032]
[1776618569246,45.82,75232.82,0.0,0.63157,0.00016,18.89044]
[1776618570245,45.82,75216.28,0.0,0.62885,0.00016,18.93162]
[1776618571250,45.82,75213.63,0.0,0.62844,0.00016,18.93366]
[1776618576286,45.82,75211.91,0.0,0.62816,0.00016,18.93782]
[1776618580313,45.82,75208.14,0.0,0.62754,0.00016,18.94696]
[1776618582067,45.82,75207.87,0.0,0.6275,0.00016,18.9476]
[1776618582168,45.82,75207.77,0.0,0.62748,0.00016,18.94783]
[1776618583747,45.82,75207.77,0.0,0.62748,0.00016,18.94781]
[1776618584342,45.82,75209.86,0.0,0.62783,0.00016,18.94272]
[1776618584736,45.82,75209.86,0.0,0.62783,0.00016,18.94272]
[1776618584774,45.82,75209.86,0.0,0.62783,0.00016,18.94272]
[1776618585352,45.82,75175.94,0.0,0.62222,0.00017,19.02359]
[1776618586362,45.82,75175.41,0.0,0.62214,0.00017,19.02476]
[1776618587255,45.82,75175.41,0.0,0.62214,0.00017,19.02476]
[1776618587279,45.82,75175.41,0.0,0.62214,0.00017,19.02476]
[1776618587613,45.82,75175.41,0.0,0.62214,0.00017,19.02476]
[1776618587616,45.82,75175.41,0.0,0.62214,0.00017,19.02476]
[1776618587378,45.81,75173.76,0.0,0.62187,0.00017,19.02853]
[1776618588313,45.81,75173.76,0.0,0.62187,0.00017,19.02853]
[1776618588318,45.81,75173.76,0.0,0.62187,0.00017,19.02853]
[1776618588483,45.81,75173.76,0.0,0.62187,0.00017,19.02853]
[1776618588517,45.81,75173.76,0.0,0.62187,0.00017,19.02853]
[1776618588584,45.81,75176.42,0.0,0.62232,0.00017,19.02228]
[1776618588757,45.81,75176.42,0.0,0.62232,0.00017,19.02228]
[1776618588962,45.81,75176.42,0.0,0.62232,0.00017,19.02228]
[1776618589282,45.81,75176.42,0.0,0.62232,0.00017,19.02228]
[1776618589384,45.81,75176.17,0.0,0.62228,0.00017,19.0228]
[1776618589772,45.81,75176.17,0.0,0.62228,0.00017,19.0228]
[1776618590387,45.81,75176.17,0.0,0.62228,0.00017,19.02274]
[1776618594414,45.8,75181.04,0.0,0.6231,0.00017,19.0111]
[1776618596438,45.8,75177.85,0.0,0.62258,0.00017,19.01847]
[1776618597442,45.8,75167.88,0.0,0.62093,0.00017,19.04157]
[1776618598447,45.8,75152.93,0.0,0.61844,0.00017,19.07573]
[1776618598961,45.8,75152.93,0.0,0.61844,0.00017,19.07573]
[1776618599455,45.8,75150.32,0.0,0.618,0.00017,19.08165]
[1776618600319,45.8,75150.32,0.0,0.618,0.00017,19.08165]
[1776618600462,45.8,75151.01,0.0,0.61812,0.00017,19.08015]
[1776618602634,45.8,75160.81,0.0,0.61975,0.00017,19.05795]
[1776618603483,45.8,75160.81,0.0,0.61975,0.00017,19.0579]
[1776618608519,45.8,75161.46,0.0,0.61987,0.00017,19.05619]
[1776618613559,45.79,75161.17,0.0,0.61984,0.00017,19.05661]
[1776618618615,45.78,75160.84,0.0,0.6198,0.00017,19.05711]
[1776618619609,45.78,75150.11,0.0,0.61802,0.00017,19.08141]
[1776618620616,45.78,75144.15,0.0,0.61703,0.00017,19.09472]
[1776618621966,45.77,75144.36,0.0,0.61708,0.00017,19.09396]
[1776618622631,45.76,75144.43,0.0,0.61711,0.00017,19.09352]
[1776618623638,45.76,75139.73,0.0,0.61633,0.00017,19.10394]
[1776618624762,45.76,75138.62,0.0,0.61615,0.00017,19.10636]
[1776618625517,45.76,75138.62,0.0,0.61615,0.00017,19.10636]
[1776618625653,45.76,75133.2,0.0,0.61525,0.00017,19.11826]
[1776618625748,45.76,75133.2,0.0,0.61525,0.00017,19.11826]
[1776618626658,45.76,75131.93,0.0,0.61503,0.00017,19.12106]
[1776618627665,45.76,75124.46,0.0,0.61378,0.00017,19.13734]
[1776618629682,45.76,75121.53,0.0,0.61329,0.00017,19.14368]
[1776618634713,45.77,75121.88,0.0,0.61336,0.00017,19.13866]
[1776618636728,45.77,75134.52,0.0,0.61547,0.00017,19.11118]
[1776618636967,45.77,75134.52,0.0,0.61547,0.00017,19.11118]
[1776618636973,45.77,75134.52,0.0,0.61547,0.00017,19.11118]
[1776618637657,45.77,75134.52,0.0,0.61547,0.00017,19.11118]
[1776618637751,45.77,75137.49,0.0,0.61596,0.00017,19.10467]
[1776618637897,45.77,75137.49,0.0,0.61596,0.00017,19.10467]
[1776618638745,45.77,75137.49,0.0,0.61596,0.00017,19.10471]
[1776618640922,45.77,75137.01,0.0,0.61588,0.00017,19.10583]
[1776618640955,45.77,75138.01,0.0,0.61604,0.00017,19.10363]
[1776618642918,45.77,75148.64,0.0,0.61781,0.00017,19.08006]
[1776618648587,45.78,75148.99,0.0,0.61786,0.00017,19.07937]
[1776618648588,45.78,75148.99,0.0,0.61786,0.00017,19.07937]
[1776618648681,45.78,75150.62,0.0,0.61813,0.00017,19.07576]
[1776618650833,45.78,75154.14,0.0,0.61871,0.00017,19.06784]
[1776618651843,45.78,75166.33,0.0,0.62074,0.00017,19.04002]
[1776618652989,45.78,75154.32,0.0,0.61874,0.00017,19.06743]
[1776618653853,45.78,75154.32,0.0,0.61875,0.00017,19.06741]
[1776618658886,45.78,75155.06,0.0,0.61886,0.00017,19.06585]
[1776618663551,45.79,75153.7,0.0,0.61863,0.00017,19.06902]
[1776618663603,45.79,75153.7,0.0,0.61863,0.00017,19.06902]
[1776618663634,45.79,75158.21,0.0,0.61938,0.00017,19.05883]
[1776618664928,45.79,75173.0,0.0,0.62184,0.00017,19.02479]
[1776618665937,45.77,75173.43,0.0,0.62193,0.00017,19.02339]
[1776618666943,45.76,75167.73,0.0,0.62101,0.00017,19.03622]
[1776618670976,45.76,75177.8,0.0,0.62269,0.00017,19.01272]
[1776618673132,45.76,75183.63,0.0,0.62366,0.00017,18.99891]
[1776618674289,45.76,75183.63,0.0,0.62366,0.00017,18.99891]
[1776618674619,45.76,75183.63,0.0,0.62366,0.00017,18.99891]
[1776618674636,45.76,75184.78,0.0,0.62386,0.00017,18.99615]
[1776618676008,45.76,75207.1,0.0,0.62755,0.00017,18.94245]
[1776618677013,45.76,75210.54,0.0,0.62812,0.00017,18.93404]
[1776618680596,45.76,75212.75,0.0,0.62849,0.00017,18.92863]
[1776618680696,45.76,75205.32,0.0,0.62726,0.00017,18.94679]
[1776618682052,45.75,75189.19,0.0,0.62459,0.00017,18.98557]
[1776618683212,45.75,75182.87,0.0,0.62355,0.00017,19.00051]
[1776618686691,45.75,75182.53,0.0,0.6235,0.00017,19.00124]
[1776618686792,45.75,75184.82,0.0,0.62388,0.00017,18.99576]
[1776618692123,45.75,75188.45,0.0,0.62451,0.00017,18.98256]
[1776618693282,45.75,75185.18,0.0,0.62397,0.00017,18.99029]
[1776618699174,45.74,75188.73,0.0,0.62457,0.00017,18.98175]
[1776618701188,45.74,75184.55,0.0,0.62388,0.00017,18.99163]
[1776618702917,45.74,75184.03,0.0,0.62379,0.00017,18.99284]
[1776618702922,45.74,75184.03,0.0,0.62379,0.00017,18.99284]
[1776618703352,45.74,75177.52,0.0,0.62272,0.00017,19.00814]
[1776618705219,45.74,75173.64,0.0,0.62208,0.00017,19.01713]
[1776618708238,45.73,75177.19,0.0,0.62267,0.00017,19.00873]
[1776618713421,45.73,75176.86,0.0,0.62263,0.00017,19.00932]
[1776618720326,45.72,75175.19,0.0,0.62237,0.00017,19.01297]
[1776618722553,45.72,75175.42,0.0,0.62241,0.00017,19.01239]
[1776618722593,45.72,75182.68,0.0,0.62362,0.00017,18.99529]
[1776618723179,45.72,75182.68,0.0,0.62362,0.00017,18.99529]
[1776618723493,45.72,75194.4,0.0,0.62556,0.00017,18.96734]
[1776618724352,45.72,75194.4,0.0,0.62556,0.00017,18.96733]
[1776618725360,45.72,75201.84,0.0,0.6268,0.00017,18.94937]
[1776618727102,45.72,75202.49,0.0,0.6269,0.00017,18.94779]
[1776618727105,45.72,75202.49,0.0,0.6269,0.00017,18.94779]
[1776618727285,45.72,75202.49,0.0,0.6269,0.00017,18.94779]
[1776618727376,45.72,75198.6,0.0,0.62626,0.00017,18.9572]
[1776618728384,45.72,75191.02,0.0,0.625,0.00017,18.9754]
[1776618731144,45.72,75192.16,0.0,0.6252,0.00017,18.97263]
[1776618731404,45.72,75193.2,0.0,0.62537,0.00017,18.97012]
[1776618733563,45.72,75188.95,0.0,0.62467,0.00017,18.98024]
[1776618734519,45.72,75188.95,0.0,0.62467,0.00017,18.98024]
[1776618734594,45.72,75188.28,0.0,0.62456,0.00017,18.98182]
[1776618736442,45.71,75195.18,0.0,0.6257,0.00017,18.96526]
[1776618738452,45.71,75184.53,0.0,0.62394,0.00017,18.99065]
[1776618739458,45.71,75184.47,0.0,0.62393,0.00017,18.99077]
[1776618741199,45.71,75183.26,0.0,0.62373,0.00017,18.9936]
[1776618741485,45.71,75184.71,0.0,0.62398,0.00017,18.99014]
[1776618743633,45.71,75176.41,0.0,0.6226,0.00017,19.00964]
[1776618746634,45.71,75177.14,0.0,0.62273,0.00017,19.00787]
[1776618746717,45.71,75192.22,0.0,0.62523,0.00017,18.97207]
[1776618747517,45.71,75192.22,0.0,0.62523,0.00017,18.97206]
[1776618752550,45.7,75190.85,0.0,0.62503,0.00017,18.9708]
[1776618753768,45.7,75190.85,0.0,0.62503,0.00017,18.9708]
[1776618753790,45.7,75191.89,0.0,0.62521,0.00017,18.96828]
[1776618756895,45.7,75191.53,0.0,0.62515,0.00017,18.96913]
[1776618757585,45.7,75190.84,0.0,0.62504,0.00017,18.97075]
[1776618758083,45.7,75190.84,0.0,0.62504,0.00017,18.97075]
[1776618758597,45.7,75189.49,0.0,0.62481,0.00017,18.97396]
[1776618759883,45.7,75203.94,0.0,0.62721,0.00017,18.9391]
[1776618760609,45.7,75218.31,0.0,0.62959,0.00017,18.90377]
[1776618761617,45.7,75218.49,0.0,0.62961,0.00017,18.90336]
[1776618762626,45.7,75215.57,0.0,0.62913,0.00017,18.91062]
[1776618767657,45.71,75217.22,0.0,0.62939,0.00017,18.90667]
[1776618770678,45.71,75213.16,0.0,0.62872,0.00017,18.91678]
[1776618775713,45.71,75215.07,0.0,0.62903,0.00017,18.91219]
[1776618777314,45.71,75216.61,0.0,0.62928,0.00017,18.90841]
[1776618777731,45.71,75218.28,0.0,0.62955,0.00017,18.90431]
[1776618778785,45.71,75218.28,0.0,0.62955,0.00017,18.90431]
[1776618778897,45.71,75226.77,0.0,0.63095,0.00016,18.88315]
[1776618780258,45.71,75226.77,0.0,0.63095,0.00016,18.88315]
[1776618780751,45.71,75243.37,0.0,0.63368,0.00016,18.84111]
[1776618781760,45.72,75241.91,0.0,0.63344,0.00016,18.84496]
[1776618783925,45.72,75245.43,0.0,0.634,0.00016,18.83613]
[1776618784292,45.72,75245.43,0.0,0.634,0.00016,18.83613]
[1776618784342,45.72,75245.43,0.0,0.634,0.00016,18.83613]
[1776618786799,45.72,75235.92,0.0,0.63244,0.00016,18.86046]
[1776618787801,45.72,75226.58,0.0,0.63089,0.00016,18.88406]
[1776618789422,45.72,75226.58,0.0,0.63089,0.00016,18.88406]
[1776618789815,45.73,75227.49,0.0,0.63104,0.00016,18.88186]
[1776618794849,45.73,75227.44,0.0,0.63102,0.00016,18.88217]
[1776618795476,45.73,75227.44,0.0,0.63102,0.00016,18.88217]
[1776618795496,45.73,75226.1,0.0,0.6308,0.00016,18.88557]
[1776618798879,45.73,75237.02,0.0,0.63259,0.00016,18.85811]
[1776618799885,45.73,75242.69,0.0,0.63352,0.00016,18.84368]
[1776618800533,45.73,75242.69,0.0,0.63352,0.00016,18.84368]
[1776618800892,45.73,75247.74,0.0,0.63435,0.00016,18.83075]
[1776618804922,45.74,75251.39,0.0,0.63494,0.00016,18.82153]
[1776618809958,45.74,75251.72,0.0,0.63498,0.00016,18.82089]
[1776618811142,45.74,75251.72,0.0,0.63498,0.00016,18.82089]
[1776618811167,45.74,75253.33,0.0,0.63527,0.00016,18.81229]
[1776618812985,45.74,75263.05,0.0,0.63687,0.00016,18.78677]
[1776618814802,45.74,75263.05,0.0,0.63687,0.00016,18.78677]
[1776618814818,45.74,75264.48,0.0,0.63711,0.00016,18.78294]
[1776618819027,45.73,75260.0,0.0,0.6364,0.00016,18.79429]
[1776618824209,45.72,75259.62,0.0,0.63636,0.00016,18.79487]
[1776618828139,45.72,75259.68,0.0,0.63638,0.00016,18.79447]
[1776618828153,45.71,75259.79,0.0,0.63641,0.00016,18.7941]
[1776618828999,45.71,75259.79,0.0,0.63641,0.00016,18.7941]
[1776618829097,45.71,75259.79,0.0,0.63641,0.00016,18.79402]
[1776618830105,45.71,75263.48,0.0,0.63702,0.00016,18.78428]
[1776618831111,45.71,75254.93,0.0,0.63562,0.00016,18.80663]
[1776618834280,45.71,75258.53,0.0,0.63621,0.00016,18.79727]
[1776618835115,45.71,75258.53,0.0,0.63621,0.00016,18.79727]
[1776618835185,45.71,75258.42,0.0,0.63619,0.00016,18.79748]
[1776618838132,45.71,75260.24,0.0,0.6365,0.00016,18.79256]
[1776618838164,45.7,75258.29,0.0,0.63618,0.00016,18.79758]
[1776618839398,45.7,75258.29,0.0,0.63618,0.00016,18.79758]
[1776618839559,45.7,75258.29,0.0,0.63618,0.00016,18.79758]
[1776618839602,45.7,75264.62,0.0,0.63723,0.00016,18.78091]
[1776618844350,45.7,75268.88,0.0,0.63795,0.00016,18.76932]
[1776618848232,45.69,75259.61,0.0,0.63644,0.00016,18.79354]
[1776618849237,45.69,75249.17,0.0,0.63472,0.00016,18.82068]
[1776618854421,45.69,75250.1,0.0,0.63488,0.00016,18.81824]
[1776618860316,45.69,75249.54,0.0,0.63478,0.00016,18.81982]
[1776618863616,45.7,75247.16,0.0,0.63438,0.00016,18.82606]
[1776618863647,45.7,75241.53,0.0,0.63345,0.00016,18.84055]
[1776618864491,45.7,75233.4,0.0,0.63211,0.00016,18.86127]
[1776618865748,45.7,75233.4,0.0,0.63211,0.00016,18.86127]
[1776618865849,45.7,75239.61,0.0,0.63313,0.00016,18.84551]
[1776618867365,45.7,75242.05,0.0,0.63354,0.00016,18.83923]
[1776618872401,45.7,75242.99,0.0,0.63372,0.00016,18.8323]
[1776618878444,45.7,75242.38,0.0,0.63362,0.00016,18.83388]
[1776618883477,45.7,75242.81,0.0,0.63369,0.00016,18.8328]
[1776618888513,45.7,75241.8,0.0,0.63352,0.00016,18.8354]
[1776618893548,45.7,75242.32,0.0,0.6336,0.00016,18.83424]
[1776618896242,45.7,75242.74,0.0,0.63366,0.00016,18.83323]
[1776618896569,45.7,75245.9,0.0,0.63418,0.00016,18.82516]
[1776618897759,45.7,75245.9,0.0,0.63418,0.00016,18.82516]
[1776618897812,45.7,75249.46,0.0,0.63476,0.00016,18.81603]
[1776618898180,45.7,75249.46,0.0,0.63476,0.00016,18.81603]
[1776618898198,45.7,75249.46,0.0,0.63476,0.00016,18.81603]
[1776618898584,45.71,75249.4,0.0,0.63475,0.00016,18.81624]
[1776618899592,45.7,75261.46,0.0,0.63673,0.00016,18.78478]
[1776618901605,45.7,75268.53,0.0,0.6379,0.00016,18.76603]
[1776618903156,45.7,75273.37,0.0,0.63869,0.00016,18.75314]
[1776618903163,45.7,75273.37,0.0,0.63869,0.00016,18.75314]
[1776618903619,45.7,75267.93,0.0,0.63781,0.00016,18.7675]
[1776618904779,45.7,75254.26,0.0,0.63557,0.00016,18.80325]
[1776618910668,45.69,75253.61,0.0,0.63549,0.00016,18.80444]
[1776618912683,45.68,75259.6,0.0,0.63648,0.00016,18.78865]
[1776618917537,45.68,75260.53,0.0,0.63665,0.00016,18.78592]
[1776618917541,45.68,75260.53,0.0,0.63665,0.00016,18.78592]
[1776618917721,45.67,75260.28,0.0,0.63662,0.00016,18.78651]
[1776618921623,45.67,75260.2,0.0,0.63661,0.00016,18.78651]
[1776618921626,45.67,75260.2,0.0,0.63661,0.00016,18.78651]
[1776618921749,45.67,75260.45,0.0,0.63666,0.00016,18.78578]
[1776618922755,45.67,75256.9,0.0,0.63608,0.00016,18.7951]
[1776618923654,45.67,75256.9,0.0,0.63608,0.00016,18.7951]
[1776618923759,45.67,75257.66,0.0,0.6362,0.00016,18.79313]
[1776618925852,45.67,75256.5,0.0,0.63601,0.00016,18.79618]
[1776618925914,45.67,75256.5,0.0,0.63601,0.00016,18.79618]
[1776618927734,45.67,75255.88,0.0,0.6359,0.00016,18.79783]
[1776618927835,45.67,75255.08,0.0,0.63577,0.00016,18.79994]
[1776618929776,45.67,75255.08,0.0,0.63577,0.00016,18.79996]
[1776618929877,45.67,75254.45,0.0,0.63567,0.00016,18.80162]
[1776618930786,45.67,75254.45,0.0,0.63567,0.00016,18.80162]
[1776618930865,45.67,75253.98,0.0,0.63559,0.00016,18.80286]
[1776618937410,45.67,75254.27,0.0,0.63566,0.00016,18.79754]
[1776618937864,45.67,75250.46,0.0,0.63505,0.00016,18.8073]
[1776618938272,45.67,75250.46,0.0,0.63505,0.00016,18.8073]
[1776618938892,45.67,75250.46,0.0,0.63505,0.00016,18.8073]
[1776618940884,45.67,75247.53,0.0,0.63456,0.00016,18.81502]
[1776618942702,45.67,75247.43,0.0,0.63454,0.00016,18.81532]
[1776618942901,45.67,75246.84,0.0,0.63444,0.00016,18.8168]
[1776618945062,45.67,75252.2,0.0,0.63533,0.00016,18.80275]
[1776618945130,45.67,75252.2,0.0,0.63533,0.00016,18.80275]
[1776618945919,45.67,75252.2,0.0,0.63533,0.00016,18.80275]
[1776618949042,45.66,75251.79,0.0,0.63527,0.00016,18.80368]
[1776618949948,45.66,75255.86,0.0,0.63595,0.00016,18.79296]
[1776618950598,45.66,75255.86,0.0,0.63595,0.00016,18.79296]
[1776618950954,45.66,75255.65,0.0,0.63592,0.00016,18.79345]
[1776618952537,45.66,75256.74,0.0,0.6361,0.00016,18.79055]
[1776618952539,45.66,75256.74,0.0,0.6361,0.00016,18.79055]
[1776618952969,45.66,75258.05,0.0,0.63632,0.00016,18.78706]
[1776618958003,45.65,75263.4,0.0,0.63721,0.00016,18.77276]
[1776618963038,45.65,75268.47,0.0,0.63806,0.00016,18.75913]
[1776618968076,45.64,75267.92,0.0,0.63798,0.00016,18.76035]
[1776618973111,45.63,75270.85,0.0,0.63848,0.00016,18.75228]
[1776618978145,45.63,75272.34,0.0,0.63874,0.00016,18.74807]
[1776618978456,45.63,75272.34,0.0,0.63874,0.00016,18.74807]
[1776618979108,45.63,75272.34,0.0,0.63874,0.00016,18.74807]
[1776618979155,45.63,75272.47,0.0,0.63876,0.00016,18.74773]
[1776618980161,45.63,75258.16,0.0,0.63641,0.00016,18.78551]
[1776618981167,45.63,75252.98,0.0,0.63557,0.00016,18.79891]
[1776618986202,45.62,75250.86,0.0,0.63524,0.00016,18.80408]
[1776618991762,45.61,75249.0,0.0,0.63495,0.00016,18.80863]
[1776618991863,45.61,75248.26,0.0,0.63486,0.00016,18.80599]
[1776618997279,45.6,75246.61,0.0,0.63461,0.00016,18.80987]
[1776619004327,45.59,75246.25,0.0,0.63457,0.00016,18.81033]
[1776619009362,45.58,75245.94,0.0,0.63454,0.00016,18.81078]
[1776619011325,45.58,75245.83,0.0,0.63453,0.00016,18.811]
[1776619011427,45.58,75233.38,0.0,0.63248,0.00017,18.84289]
[1776619012384,45.58,75233.38,0.0,0.63247,0.00017,18.84297]
[1776619013390,45.58,75215.68,0.0,0.62954,0.00017,18.88757]
[1776619017422,45.59,75228.09,0.0,0.63159,0.00017,18.85652]
[1776619022457,45.59,75231.02,0.0,0.63207,0.00017,18.84923]
[1776619025677,45.59,75232.79,0.0,0.63236,0.00017,18.8448]
[1776619025748,45.59,75232.94,0.0,0.63238,0.00017,18.84445]
[1776619030234,45.59,75233.84,0.0,0.63252,0.00017,18.84226]
[1776619030249,45.59,75233.29,0.0,0.63243,0.00017,18.84373]
[1776619031520,45.59,75241.88,0.0,0.63385,0.00016,18.82167]
[1776619032528,45.59,75244.98,0.0,0.63437,0.00016,18.8136]
[1776619034541,45.59,75252.95,0.0,0.63569,0.00016,18.79277]
[1776619035705,45.59,75260.49,0.0,0.63693,0.00016,18.77295]
[1776619038715,45.58,75261.86,0.0,0.63716,0.00016,18.76924]
[1776619038817,45.58,75262.31,0.0,0.63724,0.00016,18.76801]
[1776619045033,45.58,75263.73,0.0,0.63749,0.00016,18.76402]
[1776619045037,45.58,75263.73,0.0,0.63749,0.00016,18.76402]
[1776619045139,45.58,75264.71,0.0,0.63765,0.00016,18.76138]
[1776619050655,45.57,75269.38,0.0,0.63843,0.00016,18.74872]
[1776619055848,45.57,75275.07,0.0,0.6394,0.00016,18.72886]
[1776619061746,45.57,75283.17,0.0,0.64074,0.00016,18.70691]
[1776619062738,45.57,75273.83,0.0,0.63921,0.00016,18.73205]
[1776619063745,45.57,75267.58,0.0,0.63818,0.00016,18.74869]
[1776619068781,45.56,75268.13,0.0,0.63828,0.00016,18.74705]
[1776619073819,45.56,75268.93,0.0,0.63842,0.00016,18.74474]
[1776619078853,45.55,75273.48,0.0,0.63918,0.00016,18.73241]
[1776619083886,45.55,75262.42,0.0,0.63737,0.00016,18.76168]
[1776619086071,45.55,75260.25,0.0,0.63702,0.00016,18.76731]
[1776619087045,45.55,75260.25,0.0,0.63702,0.00016,18.76731]
[1776619087143,45.55,75259.61,0.0,0.63692,0.00016,18.76895]
[1776619092950,45.54,75260.61,0.0,0.6371,0.00016,18.76601]
[1776619096141,45.54,75267.38,0.0,0.63822,0.00016,18.74793]
[1776619100262,45.54,75267.62,0.0,0.63827,0.00016,18.74719]
[1776619101006,45.53,75267.22,0.0,0.6382,0.00016,18.74819]
[1776619102012,45.53,75274.12,0.0,0.63934,0.00016,18.72972]
[1776619104033,45.53,75276.7,0.0,0.63977,0.00016,18.72275]
[1776619106213,45.53,75288.46,0.0,0.6417,0.00016,18.69085]
[1776619109065,45.53,75295.47,0.0,0.64284,0.00016,18.67165]
[1776619110080,45.53,75303.28,0.0,0.64412,0.00016,18.65008]
[1776619114101,45.54,75306.47,0.0,0.64466,0.00016,18.63682]
[1776619119139,45.54,75310.62,0.0,0.64533,0.00016,18.62544]
[1776619125178,45.55,75312.44,0.0,0.64561,0.00016,18.62063]
[1776619130213,45.55,75313.73,0.0,0.64581,0.00016,18.61726]
[1776619136258,45.56,75309.41,0.0,0.64508,0.00016,18.62974]
[1776619141289,45.56,75306.78,0.0,0.64464,0.00016,18.63731]
[1776619143304,45.56,75288.42,0.0,0.64163,0.00016,18.68794]
[1776619144310,45.56,75285.34,0.0,0.64113,0.00016,18.69633]
[1776619147332,45.56,75280.01,0.0,0.64025,0.00016,18.71077]
[1776619148339,45.56,75271.46,0.0,0.63885,0.00016,18.73371]
[1776619153374,45.56,75273.11,0.0,0.63913,0.00016,18.72924]
[1776619158411,45.56,75273.81,0.0,0.63925,0.00016,18.72727]
[1776619162437,45.56,75279.68,0.0,0.64021,0.00016,18.71145]
[1776619167473,45.56,75283.17,0.0,0.64079,0.00016,18.702]
[1776619171501,45.56,75288.65,0.0,0.64171,0.00016,18.68262]
[1776619176706,45.56,75288.15,0.0,0.64163,0.00016,18.68401]
[1776619182578,45.56,75285.61,0.0,0.64121,0.00016,18.69096]
[1776619187614,45.56,75285.1,0.0,0.64112,0.00016,18.69235]
[1776619192650,45.56,75290.12,0.0,0.64194,0.00016,18.67873]
[1776619193656,45.56,75299.67,0.0,0.6435,0.00016,18.65252]
[1776619198691,45.57,75302.93,0.0,0.64403,0.00016,18.64369]
[1776619202724,45.57,75312.68,0.0,0.64561,0.00016,18.61669]
[1776619207759,45.57,75310.23,0.0,0.64519,0.00016,18.62385]
[1776619208764,45.58,75304.08,0.0,0.64419,0.00016,18.64102]
[1776619211784,45.58,75309.44,0.0,0.64505,0.00016,18.62627]
[1776619216987,45.58,75309.64,0.0,0.64507,0.00016,18.62599]
[1776619219849,45.59,75314.02,0.0,0.64578,0.00016,18.61393]
[1776619223878,45.59,75319.33,0.0,0.64663,0.00016,18.5993]
[1776619227061,45.6,75311.2,0.0,0.64529,0.00016,18.62235]
[1776619232953,45.61,75312.23,0.0,0.64546,0.00016,18.61533]
[1776619234961,45.61,75303.77,0.0,0.64408,0.00016,18.63898]
[1776619240001,45.61,75299.19,0.0,0.64332,0.00016,18.65182]
[1776619245032,45.61,75300.47,0.0,0.64352,0.00016,18.64846]
[1776619250072,45.62,75297.04,0.0,0.64295,0.00016,18.65803]
[1776619253098,45.62,75307.06,0.0,0.64458,0.00016,18.63043]
[1776619258134,45.62,75308.62,0.0,0.64483,0.00016,18.6263]
[1776619259144,45.62,75315.28,0.0,0.64591,0.00016,18.60774]
[1776619264179,45.63,75321.8,0.0,0.64696,0.00016,18.58968]
[1776619265182,45.63,75317.95,0.0,0.64632,0.00016,18.6006]
[1776619267345,45.63,75309.62,0.0,0.64496,0.00016,18.62403]
[1776619270222,45.64,75305.78,0.0,0.64433,0.00016,18.63483]
[1776619272234,45.64,75299.31,0.0,0.64327,0.00016,18.65277]
[1776619273245,45.64,75293.76,0.0,0.64236,0.00016,18.66802]
[1776619275255,45.64,75301.19,0.0,0.64357,0.00016,18.64763]
[1776619279286,45.64,75306.48,0.0,0.64443,0.00016,18.63309]
[1776619285328,45.64,75310.2,0.0,0.64503,0.00016,18.62294]
[1776619290361,45.65,75312.47,0.0,0.64539,0.00016,18.61677]
[1776619295396,45.65,75315.22,0.0,0.64586,0.00016,18.6047]
[1776619301441,45.65,75316.53,0.0,0.64606,0.00016,18.60124]
[1776619303453,45.65,75322.61,0.0,0.64705,0.00016,18.58415]
[1776619305467,45.66,75324.44,0.0,0.64734,0.00016,18.57911]
[1776619310506,45.66,75337.47,0.0,0.64944,0.00016,18.5422]
[1776619313522,45.66,75329.64,0.0,0.64817,0.00016,18.56468]
[1776619315542,45.66,75338.38,0.0,0.64958,0.00016,18.53978]
[1776619316547,45.66,75347.77,0.0,0.6511,0.00016,18.51262]
[1776619321579,45.65,75364.94,0.0,0.65391,0.00016,18.46186]
[1776619322585,45.65,75374.57,0.0,0.65546,0.00016,18.43327]
[1776619323596,45.65,75384.18,0.0,0.65701,0.00016,18.40434]
[1776619326615,45.65,75389.39,0.0,0.65786,0.00016,18.38847]
[1776619328627,45.65,75382.37,0.0,0.65673,0.00016,18.40954]
[1776619333662,45.64,75380.16,0.0,0.65639,0.00016,18.41586]
[1776619337842,45.64,75359.98,0.0,0.65315,0.00016,18.47553]
[1776619341737,45.63,75348.55,0.0,0.65132,0.00016,18.50865]
[1776619342758,45.63,75340.72,0.0,0.65005,0.00016,18.53132]
[1776619343738,45.63,75346.84,0.0,0.65106,0.00016,18.51327]
[1776619347917,45.62,75352.17,0.0,0.65195,0.00016,18.49732]
[1776619353807,45.61,75348.22,0.0,0.65136,0.00016,18.50368]
[1776619356835,45.6,75342.64,0.0,0.65048,0.00016,18.51956]
[1776619357987,45.6,75336.56,0.0,0.64949,0.00016,18.53704]
[1776619360858,45.6,75332.91,0.0,0.64891,0.00016,18.54734]
[1776619365895,45.59,75332.37,0.0,0.64884,0.00016,18.54858]
[1776619370931,45.59,75327.77,0.0,0.6481,0.00016,18.56145]
[1776619375967,45.59,75325.28,0.0,0.64769,0.00016,18.56864]
[1776619379995,45.59,75320.03,0.0,0.64683,0.00016,18.58367]
[1776619382011,45.59,75314.73,0.0,0.64596,0.00016,18.59869]
[1776619387046,45.6,75315.27,0.0,0.64603,0.00016,18.59739]
[1776619388209,45.6,75326.08,0.0,0.64779,0.00016,18.56689]
[1776619389059,45.6,75326.08,0.0,0.64779,0.00016,18.56695]
[1776619392080,45.6,75315.71,0.0,0.64609,0.00016,18.59642]
[1776619395105,45.61,75299.04,0.0,0.64336,0.00016,18.64289]
[1776619398281,45.61,75306.69,0.0,0.64461,0.00016,18.62174]
[1776619405175,45.61,75302.43,0.0,0.64391,0.00016,18.6337]
[1776619413232,45.61,75300.15,0.0,0.64356,0.00016,18.63561]
[1776619418421,45.61,75298.26,0.0,0.64324,0.00016,18.64091]
[1776619424310,45.61,75296.25,0.0,0.64291,0.00016,18.64654]
[1776619429344,45.62,75293.43,0.0,0.64244,0.00016,18.65434]
[1776619434381,45.62,75290.33,0.0,0.64193,0.00016,18.66286]
[1776619439416,45.62,75288.88,0.0,0.64169,0.00016,18.66684]
[1776619444452,45.62,75284.6,0.0,0.64099,0.00016,18.67848]
[1776619450494,45.62,75283.75,0.0,0.64085,0.00016,18.68078]
[1776619458701,45.62,75282.83,0.0,0.6407,0.00016,18.6833]
[1776619464597,45.62,75282.15,0.0,0.64059,0.00016,18.68515]
[1776619469633,45.62,75280.78,0.0,0.64036,0.00016,18.68887]
[1776619477690,45.62,75279.51,0.0,0.64018,0.00016,18.68781]
[1776619483732,45.62,75279.05,0.0,0.6401,0.00016,18.68907]
[1776619488767,45.62,75261.35,0.0,0.63719,0.00016,18.73623]
[1776619490670,45.62,75260.81,0.0,0.63711,0.00016,18.73762]
[1776619490675,45.62,75260.81,0.0,0.63711,0.00016,18.73762]
[1776619490818,45.62,75260.91,0.0,0.63712,0.00016,18.73732]
[1776619491073,45.62,75260.91,0.0,0.63712,0.00016,18.73732]
[1776619491788,45.62,75258.36,0.0,0.63671,0.00016,18.744]
[1776619492796,45.62,75247.4,0.0,0.6349,0.00017,18.77255]
[1776619493804,45.62,75247.4,0.0,0.6349,0.00017,18.77255]
[1776619493870,45.61,75237.34,0.0,0.63325,0.00017,18.79839]
[1776619494666,45.61,75237.34,0.0,0.63325,0.00017,18.79839]
[1776619494810,45.61,75237.34,0.0,0.63325,0.00017,18.79839]
[1776619495486,45.61,75237.34,0.0,0.63325,0.00017,18.79839]
[1776619495768,45.61,75237.34,0.0,0.63325,0.00017,18.79839]
[1776619495816,45.61,75208.93,0.0,0.62854,0.00017,18.86975]
[1776619496030,45.61,75208.93,0.0,0.62854,0.00017,18.86975]
[1776619496823,45.61,75208.93,0.0,0.62854,0.00017,18.86978]
[1776619497317,45.61,75208.93,0.0,0.62854,0.00017,18.86978]
[1776619497831,45.61,75207.52,0.0,0.6283,0.00017,18.8733]
[1776619502614,45.62,75207.3,0.0,0.62826,0.00017,18.87401]
[1776619502869,45.62,75211.71,0.0,0.62899,0.00017,18.86317]
[1776619503494,45.62,75211.71,0.0,0.62899,0.00017,18.86317]
[1776619503533,45.62,75211.71,0.0,0.62899,0.00017,18.86317]
[1776619503928,45.62,75215.63,0.0,0.62964,0.00017,18.85344]
[1776619505921,45.62,75202.15,0.0,0.62739,0.00017,18.88676]
[1776619510954,45.63,75202.0,0.0,0.62736,0.00017,18.88726]
[1776619511604,45.63,75202.0,0.0,0.62736,0.00017,18.88726]
[1776619511965,45.63,75206.45,0.0,0.6281,0.00017,18.87638]
[1776619512499,45.63,75206.45,0.0,0.6281,0.00017,18.87638]
[1776619512971,45.63,75212.13,0.0,0.62904,0.00017,18.86239]
[1776619515995,45.63,75215.46,0.0,0.62959,0.00017,18.85421]
[1776619521031,45.63,75218.85,0.0,0.63014,0.00017,18.8459]
[1776619522038,45.63,75211.33,0.0,0.62889,0.00017,18.86462]
[1776619524898,45.63,75209.63,0.0,0.62861,0.00017,18.86884]
[1776619524947,45.63,75205.72,0.0,0.62796,0.00017,18.87851]
[1776619526806,45.63,75205.72,0.0,0.62796,0.00017,18.87851]
[1776619526824,45.63,75203.6,0.0,0.6276,0.00017,18.88372]
[1776619531103,45.64,75198.64,0.0,0.6268,0.00017,18.89138]
[1776619536138,45.64,75194.78,0.0,0.62616,0.00017,18.90073]
[1776619539287,45.63,75190.63,0.0,0.62547,0.00017,18.9107]
[1776619543188,45.63,75193.83,0.0,0.62601,0.00017,18.90294]
[1776619544193,45.63,75199.85,0.0,0.62701,0.00017,18.88832]
[1776619548221,45.63,75202.58,0.0,0.62746,0.00017,18.88166]
[1776619549232,45.63,75202.58,0.0,0.62746,0.00017,18.88166]
[1776619549260,45.63,75208.9,0.0,0.62851,0.00017,18.86616]
[1776619551243,45.63,75212.82,0.0,0.62916,0.00017,18.85651]
[1776619553256,45.64,75209.8,0.0,0.62866,0.00017,18.86402]
[1776619559430,45.64,75208.99,0.0,0.62852,0.00017,18.86614]
[1776619564762,45.64,75209.63,0.0,0.62862,0.00017,18.86464]
[1776619564828,45.64,75203.93,0.0,0.62767,0.00017,18.87868]
[1776619566357,45.64,75192.86,0.0,0.62583,0.00017,18.9056]
[1776619569498,45.64,75186.51,0.0,0.62477,0.00017,18.92084]
[1776619575087,45.64,75189.03,0.0,0.62519,0.00017,18.91476]
[1776619575164,45.64,75189.03,0.0,0.62519,0.00017,18.91476]
[1776619575417,45.64,75189.03,0.0,0.62519,0.00017,18.91476]
[1776619575623,45.64,75189.03,0.0,0.62519,0.00017,18.91476]
[1776619575695,45.64,75191.1,0.0,0.62554,0.00017,18.90979]
[1776619576673,45.64,75191.1,0.0,0.62554,0.00017,18.90979]
[1776619576832,45.64,75191.1,0.0,0.62554,0.00017,18.90979]
[1776619576982,45.64,75191.1,0.0,0.62554,0.00017,18.90979]
[1776619577047,45.64,75191.17,0.0,0.62555,0.00017,18.90962]
[1776619577118,45.64,75191.17,0.0,0.62555,0.00017,18.90962]
[1776619577434,45.64,75191.17,0.0,0.62555,0.00017,18.90962]
[1776619578440,45.64,75180.54,0.0,0.62378,0.00017,18.93502]
[1776619579574,45.64,75177.83,0.0,0.62333,0.00017,18.94142]
[1776619585490,45.64,75177.4,0.0,0.62326,0.00017,18.94236]
[1776619588512,45.64,75183.52,0.0,0.62428,0.00017,18.92781]
[1776619589658,45.64,75183.52,0.0,0.62428,0.00017,18.92781]
[1776619589695,45.64,75183.52,0.0,0.62428,0.00017,18.92781]
[1776619589711,45.64,75186.31,0.0,0.62475,0.00017,18.92115]
[1776619590953,45.64,75186.31,0.0,0.62475,0.00017,18.92115]
[1776619591008,45.64,75229.22,0.0,0.6319,0.00017,18.81103]
[1776619591122,45.64,75229.22,0.0,0.6319,0.00017,18.81103]
[1776619591533,45.63,75229.22,0.0,0.6319,0.00017,18.81091]
[1776619592539,45.63,75230.02,0.0,0.63204,0.00017,18.80885]
[1776619597693,45.63,75229.53,0.0,0.63197,0.00017,18.80992]
[1776619597794,45.63,75231.28,0.0,0.63226,0.00017,18.80544]
[1776619601258,45.62,75231.4,0.0,0.63229,0.00017,18.80492]
[1776619601933,45.62,75231.4,0.0,0.63229,0.00017,18.80492]
[1776619602261,45.62,75230.33,0.0,0.63212,0.00017,18.80756]
[1776619602610,45.62,75230.33,0.0,0.63212,0.00017,18.80749]
[1776619604292,45.62,75230.73,0.0,0.6322,0.00017,18.8064]
[1776619605062,45.62,75230.73,0.0,0.6322,0.00017,18.8064]
[1776619605087,45.62,75230.73,0.0,0.6322,0.00017,18.8064]
[1776619605092,45.62,75230.73,0.0,0.6322,0.00017,18.8064]
[1776619604625,45.62,75231.33,0.0,0.6323,0.00017,18.80481]
[1776619605127,45.62,75231.33,0.0,0.6323,0.00017,18.80481]
[1776619605142,45.62,75231.33,0.0,0.6323,0.00017,18.80481]
[1776619605172,45.62,75231.33,0.0,0.6323,0.00017,18.80481]
[1776619606639,45.61,75234.6,0.0,0.63285,0.00017,18.79634]
[1776619611675,45.61,75236.87,0.0,0.63324,0.00017,18.79024]
[1776619615526,45.6,75235.06,0.0,0.63295,0.00017,18.7947]
[1776619615557,45.6,75234.52,0.0,0.63287,0.00017,18.79603]
[1776619619860,45.6,75239.45,0.0,0.63369,0.00017,18.78316]
[1776619620260,45.6,75239.45,0.0,0.63369,0.00017,18.78316]
[1776619620738,45.59,75239.45,0.0,0.6337,0.00017,18.7831]
[1776619622751,45.59,75242.74,0.0,0.63425,0.00017,18.77448]
[1776619627787,45.58,75243.84,0.0,0.63445,0.00017,18.7713]
[1776619634794,45.58,75246.36,0.0,0.63488,0.00017,18.76457]
[1776619634860,45.57,75245.04,0.0,0.63468,0.00017,18.76772]
[1776619637995,45.57,75246.64,0.0,0.63495,0.00017,18.76343]
[1776619638091,45.57,75251.33,0.0,0.63573,0.00017,18.75115]
[1776619638358,45.57,75251.33,0.0,0.63573,0.00017,18.75115]
[1776619638360,45.57,75251.33,0.0,0.63573,0.00017,18.75115]
[1776619638868,45.57,75251.33,0.0,0.63573,0.00017,18.75109]
[1776619641888,45.56,75254.23,0.0,0.63622,0.00017,18.74333]
[1776619642825,45.56,75254.23,0.0,0.63622,0.00017,18.74333]
[1776619642837,45.56,75254.23,0.0,0.63622,0.00017,18.74333]
[1776619642918,45.56,75256.4,0.0,0.63658,0.00017,18.73757]
[1776619644910,45.56,75275.38,0.0,0.63972,0.00016,18.68698]
[1776619645918,45.56,75265.49,0.0,0.63809,0.00016,18.71341]
[1776619647931,45.56,75262.61,0.0,0.63762,0.00016,18.72096]
[1776619651107,45.55,75265.09,0.0,0.63803,0.00016,18.71428]
[1776619651110,45.55,75265.09,0.0,0.63803,0.00016,18.71428]
[1776619651960,45.55,75262.3,0.0,0.63761,0.00016,18.71707]
[1776619652966,45.55,75258.93,0.0,0.63705,0.00017,18.72592]
[1776619658002,45.54,75256.82,0.0,0.63672,0.00017,18.73116]
[1776619663036,45.54,75256.05,0.0,0.63661,0.00017,18.7329]
[1776619667066,45.53,75247.7,0.0,0.63525,0.00017,18.75453]
[1776619667232,45.53,75247.7,0.0,0.63525,0.00017,18.75453]
[1776619668072,45.53,75244.1,0.0,0.63465,0.00017,18.76383]
[1776619673106,45.52,75245.74,0.0,0.63494,0.00017,18.75926]
[1776619678142,45.52,75248.17,0.0,0.63536,0.00017,18.75263]
[1776619680155,45.52,75251.48,0.0,0.63592,0.00017,18.74388]
[1776619683492,45.51,75250.48,0.0,0.63576,0.00017,18.74636]
[1776619683556,45.51,75250.48,0.0,0.63576,0.00017,18.74636]
[1776619683787,45.51,75250.48,0.0,0.63576,0.00017,18.74636]
[1776619683889,45.51,75249.93,0.0,0.63567,0.00017,18.74775]
[1776619684387,45.51,75249.93,0.0,0.63567,0.00017,18.74775]
[1776619684507,45.51,75249.93,0.0,0.63567,0.00017,18.74775]
[1776619694258,45.5,75247.05,0.0,0.63522,0.00017,18.7548]
[1776619697280,45.5,75243.81,0.0,0.63469,0.00017,18.76307]
[1776619702314,45.49,75249.1,0.0,0.63559,0.00017,18.74902]
[1776619705042,45.49,75251.12,0.0,0.63592,0.00017,18.74369]
[1776619705044,45.49,75251.12,0.0,0.63592,0.00017,18.74369]
[1776619705110,45.49,75253.94,0.0,0.63639,0.00017,18.73622]
[1776619708358,45.49,75259.87,0.0,0.63738,0.00017,18.72048]
[1776619713390,45.48,75259.94,0.0,0.63742,0.00017,18.71567]
[1776619720565,45.48,75261.83,0.0,0.63775,0.00017,18.71043]
[1776619726482,45.48,75266.92,0.0,0.6386,0.00017,18.69671]
[1776619731517,45.47,75269.34,0.0,0.639,0.00016,18.69013]
[1776619734539,45.47,75282.91,0.0,0.64124,0.00016,18.65342]
[1776619739573,45.47,75285.66,0.0,0.64169,0.00016,18.64597]
[1776619740706,45.48,75279.94,0.0,0.64075,0.00016,18.66156]
[1776619744610,45.47,75274.54,0.0,0.63986,0.00016,18.67617]
[1776619749647,45.47,75273.38,0.0,0.63967,0.00016,18.67923]
[1776619755687,45.47,75273.55,0.0,0.63971,0.00016,18.67865]
[1776619760846,45.47,75273.6,0.0,0.63972,0.00016,18.6784]
[1776619768779,45.46,75274.42,0.0,0.63987,0.00016,18.676]
[1776619776833,45.46,75274.74,0.0,0.63996,0.00016,18.67041]
[1776619782876,45.46,75275.44,0.0,0.64008,0.00016,18.66836]
[1776619787910,45.45,75275.96,0.0,0.64017,0.00016,18.66682]
[1776619800023,45.45,75276.29,0.0,0.64025,0.00016,18.6656]
[1776619801139,45.45,75288.01,0.0,0.64218,0.00016,18.63365]
[1776619803018,45.45,75288.18,0.0,0.64221,0.00016,18.6331]
[1776619804022,45.45,75281.93,0.0,0.64118,0.00016,18.65019]
[1776619809057,45.44,75276.25,0.0,0.64025,0.00016,18.66558]
[1776619810064,45.44,75274.65,0.0,0.63998,0.00016,18.66988]
[1776619815100,45.44,75275.27,0.0,0.64009,0.00016,18.66807]
[1776619820136,45.44,75285.01,0.0,0.64171,0.00016,18.64145]
[1776619821280,45.44,75286.59,0.0,0.64197,0.00016,18.63711]
[1776619829197,45.44,75285.91,0.0,0.64186,0.00016,18.63897]
[1776619832218,45.44,75290.36,0.0,0.64262,0.00016,18.6222]
[1776619840277,45.44,75292.17,0.0,0.64292,0.00016,18.61718]
[1776619844306,45.44,75301.56,0.0,0.64446,0.00016,18.59115]
[1776619850353,45.44,75302.5,0.0,0.64462,0.00016,18.58845]
[1776619854381,45.44,75310.53,0.0,0.64594,0.00016,18.56591]
[1776619858409,45.43,75321.19,0.0,0.64769,0.00016,18.53559]
[1776619861560,45.43,75328.67,0.0,0.64893,0.00016,18.51382]
[1776619862437,45.43,75328.67,0.0,0.64893,0.00016,18.51372]
[1776619867476,45.42,75330.72,0.0,0.6493,0.00016,18.50731]
[1776619871630,45.41,75345.28,0.0,0.65169,0.00016,18.46459]
[1776619873519,45.41,75345.11,0.0,0.65168,0.00016,18.4649]
[1776619877547,45.4,75353.24,0.0,0.65302,0.00016,18.44064]
[1776619882581,45.39,75357.54,0.0,0.65374,0.00016,18.42755]
[1776619887618,45.39,75354.23,0.0,0.65321,0.00016,18.43701]
[1776619892652,45.38,75356.34,0.0,0.65361,0.00016,18.4258]
[1776619897698,45.38,75360.43,0.0,0.65429,0.00016,18.41323]
[1776619902735,45.37,75361.12,0.0,0.65443,0.00016,18.41079]
[1776619907756,45.36,75361.58,0.0,0.65452,0.00016,18.40898]
[1776619911912,45.35,75372.49,0.0,0.65632,0.00016,18.37579]
[1776619914806,45.35,75376.4,0.0,0.65696,0.00016,18.36381]
[1776619917831,45.35,75368.74,0.0,0.65572,0.00016,18.38679]
[1776619919841,45.35,75367.66,0.0,0.65556,0.00016,18.38984]
[1776619923869,45.34,75375.29,0.0,0.65681,0.00016,18.36658]
[1776619925883,45.34,75375.96,0.0,0.65693,0.00016,18.36436]
[1776619930918,45.33,75383.56,0.0,0.65817,0.00016,18.34095]
[1776619933942,45.33,75373.7,0.0,0.65658,0.00016,18.37087]
[1776619934947,45.33,75361.19,0.0,0.65455,0.00016,18.40842]
[1776619935953,45.33,75359.03,0.0,0.6542,0.00016,18.41479]
[1776619938976,45.33,75338.2,0.0,0.65081,0.00016,18.47606]
[1776619939982,45.33,75337.11,0.0,0.65063,0.00016,18.47918]
[1776619940989,45.33,75330.36,0.0,0.64953,0.00016,18.49872]
[1776619942150,45.32,75323.15,0.0,0.64835,0.00016,18.51944]
[1776619947030,45.32,75319.91,0.0,0.64785,0.00016,18.52827]
[1776619952220,45.3,75322.76,0.0,0.64838,0.00016,18.51487]
[1776619960122,45.28,75323.52,0.0,0.64855,0.00016,18.51168]
[1776619965159,45.27,75326.41,0.0,0.64906,0.00016,18.50275]
[1776619970192,45.26,75326.08,0.0,0.64904,0.00016,18.50314]
[1776619975226,45.25,75323.71,0.0,0.64867,0.00016,18.50945]
[1776619981273,45.24,75322.2,0.0,0.64846,0.00016,18.51317]
[1776619982438,45.24,75306.72,0.0,0.64592,0.00016,18.55716]
[1776619987314,45.23,75315.27,0.0,0.64736,0.00016,18.53223]
[1776619992511,45.22,75309.8,0.0,0.64648,0.00016,18.54742]
[1776620001417,45.2,75308.61,0.0,0.64634,0.00016,18.54985]
[1776620003436,45.2,75286.35,0.0,0.64267,0.00017,18.61216]
[1776620004437,45.2,75281.11,0.0,0.6418,0.00017,18.62669]
[1776620005446,45.2,75275.42,0.0,0.64085,0.00017,18.64236]
[1776620009473,45.2,75273.62,0.0,0.64055,0.00017,18.6474]
[1776620014509,45.21,75274.79,0.0,0.64076,0.00017,18.63979]
[1776620017529,45.21,75265.45,0.0,0.63921,0.00017,18.66523]
[1776620020489,45.21,75263.19,0.0,0.63883,0.00017,18.67133]
[1776620020506,45.21,75263.19,0.0,0.63883,0.00017,18.67133]
[1776620020557,45.21,75262.54,0.0,0.63873,0.00017,18.67308]
[1776620021558,45.21,75247.45,0.0,0.63622,0.00017,18.71332]
[1776620022565,45.21,75241.71,0.0,0.63526,0.00017,18.72844]
[1776620023571,45.2,75245.77,0.0,0.63594,0.00017,18.71771]
[1776620028606,45.2,75246.04,0.0,0.636,0.00017,18.71683]
[1776620033642,45.2,75246.14,0.0,0.63602,0.00017,18.71638]
[1776620036664,45.19,75243.24,0.0,0.63555,0.00017,18.72392]
[1776620037684,45.19,75243.24,0.0,0.63555,0.00017,18.72392]
[1776620037762,45.19,75239.27,0.0,0.63489,0.00017,18.7343]
[1776620040616,45.19,75239.27,0.0,0.63489,0.00017,18.73426]
[1776620039686,45.19,75232.92,0.0,0.63383,0.00017,18.75078]
[1776620041447,45.19,75232.92,0.0,0.63383,0.00017,18.75078]
[1776620041470,45.19,75228.33,0.0,0.63307,0.00017,18.7625]
[1776620044725,45.18,75224.13,0.0,0.63238,0.00017,18.7732]
[1776620048753,45.18,75219.18,0.0,0.63156,0.00017,18.78562]
[1776620053788,45.17,75216.61,0.0,0.63116,0.00017,18.79182]
[1776620057973,45.16,75212.6,0.0,0.6305,0.00017,18.80173]
[1776620063857,45.15,75213.14,0.0,0.63062,0.00017,18.7999]
[1776620068799,45.15,75211.37,0.0,0.63034,0.00017,18.80408]
[1776620068812,45.15,75211.37,0.0,0.63034,0.00017,18.80408]
[1776620069051,45.14,75193.84,0.0,0.6274,0.00017,18.84788]
[1776620069899,45.14,75193.84,0.0,0.6274,0.00017,18.84786]
[1776620070907,45.14,75186.41,0.0,0.62615,0.00017,18.86615]
[1776620071913,45.14,75179.93,0.0,0.62508,0.00017,18.87751]
[1776620073930,45.15,75181.5,0.0,0.62534,0.00017,18.87374]
[1776620074935,45.15,75185.48,0.0,0.62601,0.00017,18.86406]
[1776620076950,45.15,75180.96,0.0,0.62524,0.00017,18.87514]
[1776620081985,45.15,75183.09,0.0,0.62559,0.00017,18.87007]
[1776620085960,45.15,75182.53,0.0,0.6255,0.00017,18.8715]
[1776620086055,45.15,75182.53,0.0,0.6255,0.00017,18.8715]
[1776620086101,45.15,75164.02,0.0,0.62237,0.00017,18.91601]
[1776620088059,45.15,75151.18,0.0,0.6202,0.00017,18.94618]
[1776620089194,45.15,75150.43,0.0,0.62007,0.00017,18.94794]
[1776620090048,45.15,75150.43,0.0,0.62007,0.00017,18.94791]
[1776620095084,45.15,75155.75,0.0,0.62098,0.00017,18.93538]
[1776620097762,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620097767,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620097903,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620097997,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620098017,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620098107,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620098402,45.15,75155.71,0.0,0.62097,0.00017,18.93543]
[1776620098421,45.15,75164.77,0.0,0.62251,0.00017,18.91403]
[1776620100126,45.15,75163.17,0.0,0.62224,0.00017,18.9178]
[1776620102151,45.15,75155.95,0.0,0.62102,0.00017,18.93479]
[1776620103456,45.15,75155.95,0.0,0.62102,0.00017,18.93479]
[1776620103557,45.15,75149.87,0.0,0.61999,0.00017,18.94896]
[1776620104268,45.15,75149.87,0.0,0.61999,0.00017,18.94896]
[1776620104472,45.15,75149.87,0.0,0.61999,0.00017,18.94896]
[1776620104515,45.14,75148.8,0.0,0.61981,0.00017,18.95142]
[1776620105638,45.14,75148.8,0.0,0.61981,0.00017,18.95142]
[1776620105674,45.14,75131.92,0.0,0.61695,0.00017,18.99007]
[1776620106184,45.14,75131.92,0.0,0.61695,0.00017,18.99003]
[1776620107189,45.14,75127.94,0.0,0.61628,0.00017,18.99896]
[1776620110236,45.14,75127.2,0.0,0.61616,0.00017,19.00053]
[1776620110357,45.14,75123.36,0.0,0.61551,0.00017,19.00908]
[1776620112225,45.14,75115.99,0.0,0.61425,0.00017,19.02556]
[1776620113233,45.14,75105.26,0.0,0.61241,0.00017,19.04908]
[1776620115600,45.14,75106.35,0.0,0.6126,0.00017,19.04675]
[1776620115668,45.14,75106.35,0.0,0.6126,0.00017,19.04675]
[1776620115716,45.14,75112.52,0.0,0.61365,0.00017,19.03332]
[1776620116432,45.14,75112.52,0.0,0.61365,0.00017,19.03332]
[1776620116477,45.14,75159.84,0.0,0.62168,0.00017,18.92558]
[1776620117191,45.14,75159.84,0.0,0.62168,0.00017,18.92558]
[1776620117208,45.14,75159.84,0.0,0.62168,0.00017,18.92558]
[1776620117295,45.15,75160.95,0.0,0.62187,0.00017,18.92301]
[1776620118274,45.15,75160.95,0.0,0.62187,0.00017,18.92301]
[1776620119213,45.15,75160.95,0.0,0.62187,0.00017,18.92301]
[1776620120667,45.15,75162.69,0.0,0.62216,0.00017,18.91888]
[1776620121294,45.15,75162.46,0.0,0.62212,0.00017,18.91941]
[1776620126327,45.14,75163.64,0.0,0.62233,0.00017,18.91659]
[1776620133374,45.14,75163.4,0.0,0.62231,0.00017,18.91269]
[1776620136415,45.14,75163.03,0.0,0.62224,0.00017,18.91357]
[1776620136498,45.14,75163.03,0.0,0.62224,0.00017,18.91357]
[1776620136564,45.14,75211.33,0.0,0.63039,0.00017,18.79515]
[1776620137223,45.14,75211.33,0.0,0.63039,0.00017,18.79515]
[1776620137230,45.14,75211.33,0.0,0.63039,0.00017,18.79515]
[1776620137403,45.14,75211.33,0.0,0.63039,0.00017,18.79516]
[1776620137933,45.14,75211.33,0.0,0.63039,0.00017,18.79516]
[1776620138410,45.15,75210.15,0.0,0.63018,0.00017,18.79823]
[1776620141115,45.15,75208.02,0.0,0.62981,0.00017,18.80379]
[1776620141430,45.16,75206.98,0.0,0.62963,0.00017,18.80658]
[1776620144546,45.16,75206.58,0.0,0.62956,0.00017,18.80767]
[1776620144632,45.16,75206.58,0.0,0.62956,0.00017,18.80767]
[1776620144733,45.16,75184.51,0.0,0.62583,0.00017,18.86253]
[1776620145462,45.16,75184.51,0.0,0.62583,0.00017,18.86258]
[1776620146402,45.16,75184.51,0.0,0.62583,0.00017,18.86258]
[1776620146509,45.16,75184.51,0.0,0.62583,0.00017,18.86258]
[1776620146610,45.16,75181.86,0.0,0.62538,0.00017,18.86908]
[1776620147102,45.16,75181.86,0.0,0.62538,0.00017,18.86908]
[1776620147478,45.16,75181.86,0.0,0.62538,0.00017,18.86912]
[1776620148486,45.17,75175.96,0.0,0.62438,0.00017,18.88343]
[1776620149619,45.17,75172.58,0.0,0.62381,0.00017,18.8916]
[1776620152514,45.17,75168.66,0.0,0.62314,0.00017,18.90104]
[1776620154527,45.17,75176.49,0.0,0.62446,0.00017,18.8823]
[1776620159689,45.17,75165.62,0.0,0.62262,0.00017,18.90847]
[1776620162614,45.17,75161.17,0.0,0.62186,0.00017,18.91905]
[1776620166611,45.18,75166.54,0.0,0.62276,0.00017,18.90638]
[1776620169028,45.18,75165.75,0.0,0.62263,0.00017,18.9083]
[1776620169036,45.18,75165.75,0.0,0.62263,0.00017,18.9083]
[1776620169767,45.18,75179.56,0.0,0.62496,0.00017,18.8752]
[1776620170378,45.18,75179.56,0.0,0.62496,0.00017,18.8752]
[1776620170658,45.18,75179.56,0.0,0.62495,0.00017,18.87525]
[1776620171662,45.18,75189.0,0.0,0.62654,0.00017,18.85229]
[1776620173676,45.18,75192.0,0.0,0.62704,0.00017,18.84504]
[1776620177704,45.19,75198.31,0.0,0.62808,0.00017,18.82969]
[1776620178987,45.19,75198.27,0.0,0.62807,0.00017,18.82986]
[1776620179718,45.19,75197.88,0.0,0.628,0.00017,18.83089]
[1776620183712,45.2,75198.72,0.0,0.62813,0.00017,18.829]
[1776620183813,45.2,75194.36,0.0,0.6274,0.00017,18.83983]
[1776620185524,45.2,75194.36,0.0,0.6274,0.00017,18.83987]
[1776620185778,45.2,75191.8,0.0,0.62696,0.00017,18.84622]
[1776620186111,45.2,75191.8,0.0,0.62696,0.00017,18.84622]
[1776620186164,45.2,75191.8,0.0,0.62696,0.00017,18.84622]
[1776620186278,45.2,75191.8,0.0,0.62696,0.00017,18.84622]
[1776620186287,45.2,75191.8,0.0,0.62696,0.00017,18.84622]
[1776620187780,45.2,75186.99,0.0,0.62615,0.00017,18.85811]
[1776620192326,45.21,75187.61,0.0,0.62627,0.00017,18.85228]
[1776620192337,45.21,75187.61,0.0,0.62627,0.00017,18.85228]
[1776620192815,45.21,75189.71,0.0,0.62662,0.00017,18.84718]
[1776620195736,45.21,75191.42,0.0,0.6269,0.00017,18.84308]
[1776620195816,45.21,75191.42,0.0,0.6269,0.00017,18.84308]
[1776620195836,45.21,75189.09,0.0,0.6265,0.00017,18.84885]
[1776620201879,45.22,75188.35,0.0,0.62636,0.00017,18.85093]
[1776620208928,45.23,75188.76,0.0,0.62641,0.00017,18.85022]
[1776620210057,45.23,75180.53,0.0,0.62502,0.00017,18.87029]
[1776620213962,45.23,75177.51,0.0,0.62451,0.00017,18.87769]
[1776620215977,45.23,75172.81,0.0,0.62371,0.00017,18.88904]
[1776620217991,45.23,75168.56,0.0,0.62299,0.00017,18.89922]
[1776620222018,45.23,75180.68,0.0,0.62503,0.00017,18.87018]
[1776620223809,45.23,75180.68,0.0,0.62503,0.00017,18.87018]
[1776620223816,45.24,75191.3,0.0,0.62682,0.00017,18.84436]
[1776620223974,45.24,75191.3,0.0,0.62682,0.00017,18.84436]
[1776620225049,45.24,75191.3,0.0,0.62682,0.00017,18.84436]
[1776620225401,45.24,75191.3,0.0,0.62682,0.00017,18.84436]
[1776620225548,45.24,75191.3,0.0,0.62682,0.00017,18.84436]
[1776620225603,45.24,75190.28,0.0,0.62664,0.00017,18.84691]
[1776620227062,45.24,75194.67,0.0,0.62737,0.00017,18.83621]
[1776620228622,45.24,75194.67,0.0,0.62737,0.00017,18.83621]
[1776620228629,45.24,75196.46,0.0,0.62767,0.00017,18.83184]
[1776620229832,45.24,75196.46,0.0,0.62767,0.00017,18.83184]
[1776620229852,45.24,75196.46,0.0,0.62767,0.00017,18.83184]
[1776620229879,45.24,75196.46,0.0,0.62767,0.00017,18.83184]
[1776620230632,45.24,75197.67,0.0,0.62787,0.00017,18.82896]
[1776620234110,45.25,75189.25,0.0,0.62644,0.00017,18.84993]
[1776620235116,45.25,75185.48,0.0,0.6258,0.00017,18.85918]
[1776620238135,45.25,75188.99,0.0,0.62638,0.00017,18.85072]
[1776620240282,45.26,75191.96,0.0,0.62688,0.00017,18.84353]
[1776620246192,45.26,75200.2,0.0,0.62824,0.00017,18.82349]
[1776620247199,45.27,75193.95,0.0,0.62719,0.00017,18.83901]
[1776620250353,45.27,75184.65,0.0,0.62562,0.00017,18.86192]
[1776620252235,45.27,75182.84,0.0,0.62533,0.00017,18.86192]
[1776620253374,45.28,75179.75,0.0,0.62479,0.00017,18.86973]
[1776620259285,45.31,75186.85,0.0,0.62592,0.00017,18.85348]
[1776620260292,45.31,75183.26,0.0,0.62532,0.00017,18.86224]
[1776620261299,45.31,75179.41,0.0,0.62467,0.00017,18.87158]
[1776620263445,45.31,75175.3,0.0,0.62397,0.00017,18.88151]
[1776620269356,45.31,75177.1,0.0,0.62426,0.00017,18.87736]
[1776620275416,45.32,75175.1,0.0,0.62392,0.00017,18.88233]
[1776620281450,45.32,75176.56,0.0,0.62415,0.00017,18.87901]
[1776620287492,45.33,75177.79,0.0,0.62435,0.00017,18.87624]
[1776620293655,45.33,75175.81,0.0,0.624,0.00017,18.88118]
[1776620299578,45.34,75176.12,0.0,0.62404,0.00017,18.88062]
[1776620301590,45.34,75179.17,0.0,0.62455,0.00017,18.87337]
[1776620302599,45.34,75184.16,0.0,0.62539,0.00017,18.86137]
[1776620306692,45.34,75183.78,0.0,0.62531,0.00017,18.86243]
[1776620306793,45.35,75187.22,0.0,0.62589,0.00017,18.85414]
[1776620308259,45.35,75187.22,0.0,0.62588,0.00017,18.85419]
[1776620308640,45.35,75188.31,0.0,0.62606,0.00017,18.85159]
[1776620309236,45.35,75188.31,0.0,0.62606,0.00017,18.85159]
[1776620309647,45.35,75193.63,0.0,0.62695,0.00017,18.83864]
[1776620310654,45.35,75187.94,0.0,0.62599,0.00017,18.85261]
[1776620311663,45.35,75175.61,0.0,0.62394,0.00017,18.87793]
[1776620312668,45.35,75175.21,0.0,0.62387,0.00017,18.87892]
[1776620317703,45.36,75171.33,0.0,0.62321,0.00017,18.88833]
[1776620320726,45.36,75177.51,0.0,0.62424,0.00017,18.87367]
[1776620326769,45.37,75174.29,0.0,0.62369,0.00017,18.88159]
[1776620327825,45.37,75174.29,0.0,0.62369,0.00017,18.88159]
[1776620327887,45.37,75174.89,0.0,0.62378,0.00017,18.88024]
[1776620330797,45.37,75179.4,0.0,0.62454,0.00017,18.86952]
[1776620333935,45.38,75186.26,0.0,0.62568,0.00017,18.85316]
[1776620335832,45.38,75182.77,0.0,0.62509,0.00017,18.86166]
[1776620339860,45.38,75176.85,0.0,0.62408,0.00017,18.87611]
[1776620340868,45.38,75172.4,0.0,0.62333,0.00017,18.88673]
[1776620341728,45.38,75172.4,0.0,0.62333,0.00017,18.88673]
[1776620341902,45.38,75174.08,0.0,0.62361,0.00017,18.88276]
[1776620346909,45.39,75167.5,0.0,0.62249,0.00017,18.89853]
[1776620347222,45.39,75167.5,0.0,0.62249,0.00017,18.89853]
[1776620347228,45.39,75167.5,0.0,0.62249,0.00017,18.89853]
[1776620347915,45.39,75164.89,0.0,0.62205,0.00017,18.90471]
[1776620348922,45.39,75155.89,0.0,0.62053,0.00017,18.92576]
[1776620349929,45.39,75154.77,0.0,0.62034,0.00017,18.92843]
[1776620351953,45.39,75163.96,0.0,0.62188,0.00017,18.9071]
[1776620354392,45.4,75164.89,0.0,0.62204,0.00017,18.90494]
[1776620354404,45.4,75164.89,0.0,0.62204,0.00017,18.90494]
[1776620354965,45.4,75164.67,0.0,0.622,0.00017,18.90547]
[1776620356979,45.4,75173.09,0.0,0.62341,0.00017,18.88561]
[1776620361010,45.4,75170.02,0.0,0.62289,0.00017,18.89301]
[1776620364030,45.4,75173.95,0.0,0.62354,0.00017,18.88376]
[1776620369065,45.41,75171.42,0.0,0.62311,0.00017,18.88993]
[1776620374219,45.41,75170.62,0.0,0.62299,0.00017,18.88751]
[1776620377928,45.41,75171.33,0.0,0.6231,0.00017,18.8859]
[1776620378030,45.41,75177.06,0.0,0.62406,0.00017,18.87233]
[1776620380436,45.42,75179.63,0.0,0.62449,0.00017,18.86622]
[1776620380489,45.42,75181.14,0.0,0.62474,0.00017,18.86264]
[1776620382157,45.42,75185.13,0.0,0.6254,0.00017,18.85312]
[1776620383164,45.42,75189.94,0.0,0.62621,0.00017,18.84151]
[1776620388198,45.43,75189.77,0.0,0.62616,0.00017,18.84224]
[1776620393233,45.44,75191.63,0.0,0.62645,0.00017,18.83801]
[1776620398268,45.44,75196.18,0.0,0.6272,0.00017,18.82718]
[1776620400283,45.45,75201.25,0.0,0.62804,0.00017,18.81484]
[1776620404429,45.45,75198.3,0.0,0.62752,0.00017,18.8224]
[1776620407337,45.46,75206.93,0.0,0.62896,0.00017,18.80127]
[1776620408883,45.46,75206.93,0.0,0.62896,0.00017,18.80127]
[1776620408894,45.46,75206.93,0.0,0.62896,0.00017,18.80127]
[1776620408966,45.46,75189.71,0.0,0.62607,0.00017,18.84366]
[1776620410362,45.47,75179.97,0.0,0.62443,0.00017,18.86728]
[1776620411377,45.47,75174.25,0.0,0.62347,0.00017,18.88096]
[1776620412377,45.47,75165.3,0.0,0.62196,0.00017,18.90211]
[1776620413452,45.47,75160.5,0.0,0.62115,0.00017,18.91335]
[1776620417032,45.47,75161.15,0.0,0.62126,0.00017,18.91185]
[1776620417033,45.47,75161.15,0.0,0.62126,0.00017,18.91185]
[1776620417087,45.47,75153.09,0.0,0.6199,0.00017,18.93055]
[1776620418418,45.47,75149.91,0.0,0.61937,0.00017,18.93786]
[1776620423453,45.47,75151.3,0.0,0.6196,0.00017,18.93461]
[1776620424570,45.47,75158.75,0.0,0.62086,0.00017,18.91738]
[1776620427102,45.47,75158.75,0.0,0.62086,0.00017,18.91738]
[1776620427481,45.47,75159.54,0.0,0.62099,0.00017,18.91554]
[1776620431508,45.47,75166.79,0.0,0.62224,0.00017,18.89412]
[1776620432411,45.47,75166.79,0.0,0.62224,0.00017,18.89412]
[1776620432422,45.47,75166.79,0.0,0.62224,0.00017,18.89412]
[1776620432523,45.47,75166.08,0.0,0.62212,0.00017,18.89579]
[1776620433523,45.47,75154.46,0.0,0.62016,0.00017,18.92287]
[1776620434646,45.47,75144.6,0.0,0.6185,0.00017,18.94547]
[1776620436545,45.47,75144.14,0.0,0.61842,0.00017,18.94648]
[1776620441579,45.46,75144.93,0.0,0.61856,0.00017,18.94457]
[1776620444711,45.46,75140.03,0.0,0.61774,0.00017,18.95562]
[1776620450642,45.45,75133.81,0.0,0.6167,0.00017,18.96945]
[1776620452655,45.45,75127.21,0.0,0.61559,0.00017,18.98411]
[1776620457690,45.45,75126.8,0.0,0.61553,0.00017,18.98486]
[1776620461726,45.45,75122.15,0.0,0.61475,0.00017,18.99503]
[1776620463740,45.45,75126.64,0.0,0.6155,0.00017,18.98528]
[1776620464903,45.45,75132.06,0.0,0.61641,0.00017,18.9733]
[1776620469498,45.46,75133.97,0.0,0.61671,0.00017,18.96933]
[1776620469782,45.46,75135.38,0.0,0.61695,0.00017,18.96617]
[1776620470790,45.46,75146.43,0.0,0.61881,0.00017,18.94119]
[1776620471800,45.46,75152.88,0.0,0.6199,0.00017,18.92637]
[1776620474995,45.46,75153.16,0.0,0.61995,0.00017,18.92568]
[1776620475056,45.46,75153.16,0.0,0.61995,0.00017,18.92568]
[1776620475063,45.46,75153.16,0.0,0.61995,0.00017,18.92568]
[1776620475116,45.46,75153.16,0.0,0.61995,0.00017,18.92568]
[1776620475148,45.46,75153.16,0.0,0.61995,0.00017,18.92568]
[1776620475168,45.46,75153.16,0.0,0.61995,0.00017,18.92568]
[1776620475088,45.46,75154.21,0.0,0.62013,0.00017,18.92324]
[1776620475771,45.46,75154.21,0.0,0.62013,0.00017,18.92324]
[1776620475825,45.46,75154.21,0.0,0.62013,0.00017,18.92322]
[1776620476779,45.46,75154.21,0.0,0.62013,0.00017,18.92322]
[1776620476880,45.46,75146.26,0.0,0.61879,0.00017,18.94144]
[1776620482876,45.45,75147.96,0.0,0.61909,0.00017,18.93738]
[1776620487908,45.45,75145.86,0.0,0.61875,0.00017,18.94203]
[1776620492943,45.45,75149.23,0.0,0.61935,0.00017,18.92972]
[1776620495117,45.44,75154.39,0.0,0.62022,0.00017,18.91778]
[1776620497988,45.44,75156.49,0.0,0.62058,0.00017,18.91287]
[1776620497994,45.44,75156.49,0.0,0.62058,0.00017,18.91287]
[1776620498084,45.44,75156.96,0.0,0.62066,0.00017,18.91176]
[1776620504025,45.44,75154.16,0.0,0.6202,0.00017,18.91813]
[1776620508048,45.44,75151.1,0.0,0.61969,0.00017,18.92511]
[1776620513084,45.43,75150.09,0.0,0.61952,0.00017,18.92732]
[1776620514090,45.43,75153.98,0.0,0.62018,0.00017,18.91833]
[1776620518165,45.43,75155.99,0.0,0.62052,0.00017,18.91363]
[1776620518167,45.43,75155.99,0.0,0.62052,0.00017,18.91363]
[1776620519127,45.43,75155.16,0.0,0.62038,0.00017,18.91553]
[1776620520135,45.43,75148.04,0.0,0.61918,0.00017,18.93191]
[1776620522150,45.43,75154.2,0.0,0.62023,0.00017,18.91768]
[1776620522473,45.43,75154.2,0.0,0.62023,0.00017,18.91768]
[1776620522477,45.43,75154.2,0.0,0.62023,0.00017,18.91768]
[1776620523157,45.43,75156.08,0.0,0.62054,0.00017,18.91332]
[1776620528194,45.43,75157.17,0.0,0.62073,0.00017,18.91073]
[1776620531236,45.43,75157.43,0.0,0.62078,0.00017,18.91011]
[1776620532226,45.43,75157.37,0.0,0.62077,0.00017,18.91023]
[1776620537261,45.42,75155.71,0.0,0.62049,0.00017,18.91402]
[1776620538657,45.42,75156.62,0.0,0.62065,0.00017,18.91189]
[1776620539277,45.42,75156.65,0.0,0.62065,0.00017,18.91181]
[1776620539701,45.42,75156.65,0.0,0.62065,0.00017,18.91181]
[1776620540283,45.42,75155.09,0.0,0.62039,0.00017,18.91542]
[1776620545471,45.42,75155.75,0.0,0.62051,0.00017,18.91382]
[1776620551360,45.42,75154.9,0.0,0.62039,0.00017,18.91124]
[1776620557403,45.42,75154.58,0.0,0.62034,0.00017,18.9119]
[1776620562437,45.41,75155.12,0.0,0.62044,0.00017,18.91057]
[1776620563445,45.41,75148.58,0.0,0.61934,0.00017,18.92565]
[1776620564345,45.41,75148.58,0.0,0.61934,0.00017,18.92565]
[1776620564452,45.41,75149.72,0.0,0.61953,0.00017,18.92301]
[1776620569486,45.41,75152.83,0.0,0.62006,0.00017,18.91573]
[1776620570525,45.41,75152.83,0.0,0.62006,0.00017,18.91573]
[1776620570557,45.41,75152.83,0.0,0.62006,0.00017,18.91573]
[1776620570657,45.41,75155.15,0.0,0.62045,0.00017,18.91034]
[1776620574525,45.41,75162.14,0.0,0.62164,0.00017,18.894]
[1776620575680,45.41,75165.97,0.0,0.62228,0.00017,18.885]
[1776620577310,45.41,75165.97,0.0,0.62228,0.00017,18.885]
[1776620577602,45.41,75165.97,0.0,0.62228,0.00017,18.885]
[1776620580563,45.41,75169.48,0.0,0.62287,0.00017,18.87673]
[1776620585751,45.41,75175.84,0.0,0.62394,0.00017,18.86169]
[1776620588467,45.41,75176.5,0.0,0.62404,0.00017,18.86014]
[1776620588621,45.41,75177.08,0.0,0.62414,0.00017,18.85877]
[1776620590748,45.41,75177.67,0.0,0.62424,0.00017,18.85739]
[1776620590850,45.41,75174.42,0.0,0.62369,0.00017,18.8652]
[1776620594664,45.42,75171.35,0.0,0.62317,0.00017,18.87256]
[1776620598693,45.42,75167.83,0.0,0.62257,0.00017,18.88096]
[1776620603726,45.42,75168.42,0.0,0.62266,0.00017,18.87966]
[1776620607755,45.42,75173.34,0.0,0.62349,0.00017,18.86809]
[1776620614804,45.43,75169.8,0.0,0.6229,0.00017,18.87221]
[1776620619839,45.43,75171.99,0.0,0.62326,0.00017,18.86719]
[1776620621853,45.43,75174.95,0.0,0.62375,0.00017,18.86022]
[1776620622860,45.44,75178.21,0.0,0.6243,0.00017,18.85248]
[1776620626034,45.44,75181.84,0.0,0.6249,0.00017,18.84391]
[1776620631924,45.45,75181.94,0.0,0.6249,0.00017,18.84396]
[1776620636958,45.45,75180.9,0.0,0.62471,0.00017,18.8467]
[1776620641993,45.46,75178.49,0.0,0.62429,0.00017,18.8527]
[1776620646176,45.46,75184.15,0.0,0.62523,0.00017,18.83928]
[1776620654093,45.47,75183.5,0.0,0.62509,0.00017,18.84123]
[1776620659132,45.48,75184.17,0.0,0.62519,0.00017,18.83984]
[1776620664167,45.49,75184.16,0.0,0.62518,0.00017,18.84008]
[1776620669202,45.49,75183.66,0.0,0.62508,0.00017,18.84149]
[1776620672223,45.49,75187.75,0.0,0.62578,0.00017,18.82726]
[1776620677260,45.5,75186.73,0.0,0.6256,0.00017,18.82994]
[1776620682299,45.51,75184.58,0.0,0.62522,0.00017,18.83533]
[1776620687330,45.51,75186.71,0.0,0.62557,0.00017,18.83038]
[1776620692367,45.51,75182.92,0.0,0.62492,0.00017,18.83968]
[1776620697401,45.52,75179.84,0.0,0.6244,0.00017,18.84719]
[1776620702437,45.52,75180.23,0.0,0.62446,0.00017,18.84638]
[1776620707118,45.52,75181.0,0.0,0.62458,0.00017,18.84462]
[1776620707120,45.52,75181.0,0.0,0.62458,0.00017,18.84462]
[1776620707155,45.52,75156.7,0.0,0.6205,0.00017,18.90181]
[1776620712511,45.52,75151.91,0.0,0.6197,0.00017,18.91279]
[1776620714351,45.52,75151.91,0.0,0.6197,0.00017,18.91279]
[1776620714386,45.52,75159.21,0.0,0.62093,0.00017,18.89589]
[1776620714491,45.52,75159.21,0.0,0.62093,0.00017,18.89589]
[1776620714592,45.52,75161.64,0.0,0.62134,0.00017,18.89024]
[1776620716669,45.52,75166.06,0.0,0.62208,0.00017,18.87988]
[1776620722587,45.52,75166.47,0.0,0.62215,0.00017,18.87892]
[1776620725004,45.52,75167.93,0.0,0.6224,0.00017,18.87549]
[1776620725031,45.52,75171.81,0.0,0.62305,0.00017,18.86635]
[1776620727298,45.52,75171.81,0.0,0.62305,0.00017,18.86635]
[1776620727399,45.52,75178.81,0.0,0.62422,0.00017,18.84975]
[1776620735680,45.53,75180.07,0.0,0.62444,0.00017,18.84245]
[1776620736813,45.53,75188.16,0.0,0.6258,0.00017,18.82301]
[1776620737589,45.53,75188.16,0.0,0.6258,0.00017,18.82301]
[1776620737703,45.53,75188.48,0.0,0.62585,0.00017,18.82227]
[1776620741961,45.53,75190.72,0.0,0.62622,0.00017,18.81695]
[1776620742062,45.53,75191.13,0.0,0.62628,0.00017,18.81602]
[1776620743736,45.53,75184.26,0.0,0.62513,0.00017,18.83266]
[1776620748771,45.54,75184.85,0.0,0.62522,0.00017,18.83136]
[1776620752799,45.54,75193.86,0.0,0.62672,0.00017,18.80963]
[1776620755352,45.54,75195.03,0.0,0.62692,0.00017,18.80681]
[1776620755453,45.54,75196.49,0.0,0.62716,0.00017,18.80332]
[1776620760857,45.55,75194.94,0.0,0.62689,0.00017,18.80731]
[1776620761705,45.55,75194.94,0.0,0.62689,0.00017,18.80731]
[1776620761882,45.55,75195.95,0.0,0.62705,0.00017,18.80488]
[1776620762872,45.55,75205.02,0.0,0.62857,0.00017,18.78262]
[1776620763880,45.55,75209.76,0.0,0.62936,0.00017,18.77089]
[1776620767026,45.55,75215.37,0.0,0.63029,0.00017,18.75687]
[1776620770928,45.55,75207.66,0.0,0.629,0.00017,18.77619]
[1776620772571,45.55,75205.2,0.0,0.62859,0.00017,18.78233]
[1776620772942,45.55,75204.68,0.0,0.6285,0.00017,18.78366]
[1776620773949,45.55,75207.68,0.0,0.62899,0.00017,18.77629]
[1776620779991,45.56,75206.13,0.0,0.62872,0.00017,18.78041]
[1776620782742,45.56,75207.9,0.0,0.62901,0.00017,18.77607]
[1776620783012,45.56,75207.93,0.0,0.62901,0.00017,18.77602]
[1776620788048,45.57,75207.05,0.0,0.62886,0.00017,18.77833]
[1776620793083,45.57,75207.21,0.0,0.62891,0.00017,18.77346]
[1776620798120,45.56,75207.02,0.0,0.62889,0.00017,18.77382]
[1776620806176,45.56,75205.9,0.0,0.62871,0.00017,18.77641]
[1776620807293,45.56,75205.9,0.0,0.62871,0.00017,18.77641]
[1776620807341,45.56,75204.86,0.0,0.62854,0.00017,18.77896]
[1776620807913,45.56,75204.86,0.0,0.62854,0.00017,18.77896]
[1776620808193,45.56,75204.86,0.0,0.62854,0.00017,18.77896]
[1776620809354,45.56,75204.86,0.0,0.62854,0.00017,18.77896]
[1776620809451,45.56,75178.0,0.0,0.62404,0.00017,18.84416]
[1776620811217,45.56,75163.97,0.0,0.62168,0.00017,18.87727]
[1776620812220,45.56,75156.08,0.0,0.62036,0.00017,18.89557]
[1776620816247,45.56,75151.58,0.0,0.6196,0.00017,18.90586]
[1776620817383,45.56,75146.02,0.0,0.61867,0.00017,18.91854]
[1776620820274,45.55,75149.81,0.0,0.61931,0.00017,18.90981]
[1776620822289,45.55,75153.48,0.0,0.61993,0.00017,18.90134]
[1776620827454,45.55,75152.59,0.0,0.61979,0.00017,18.90325]
[1776620833373,45.54,75154.27,0.0,0.62009,0.00017,18.8992]
[1776620834374,45.54,75151.18,0.0,0.61957,0.00017,18.90627]
[1776620839410,45.54,75148.72,0.0,0.61917,0.00017,18.91172]
[1776620844445,45.53,75151.83,0.0,0.6197,0.00017,18.90441]
[1776620849481,45.53,75154.58,0.0,0.62018,0.00017,18.8979]
[1776620851494,45.52,75157.91,0.0,0.62077,0.00017,18.88567]
[1776620856535,45.52,75155.69,0.0,0.6204,0.00017,18.89066]
[1776620861570,45.52,75152.01,0.0,0.61979,0.00017,18.89897]
[1776620866604,45.51,75151.12,0.0,0.61966,0.00017,18.90081]
[1776620869156,45.51,75148.74,0.0,0.61926,0.00017,18.90619]
[1776620869629,45.51,75139.97,0.0,0.61778,0.00017,18.92609]
[1776620870634,45.5,75136.8,0.0,0.61725,0.00017,18.93318]
[1776620875669,45.5,75134.47,0.0,0.61688,0.00017,18.93816]
[1776620877538,45.49,75133.59,0.0,0.61673,0.00017,18.94008]
[1776620877682,45.49,75132.22,0.0,0.6165,0.00017,18.94309]
[1776620877810,45.49,75128.78,0.0,0.61592,0.00017,18.95075]
[1776620884479,45.48,75127.52,0.0,0.61573,0.00017,18.95326]
[1776620884581,45.48,75128.79,0.0,0.61595,0.00017,18.95032]
[1776620892528,45.48,75127.77,0.0,0.61578,0.00017,18.9525]
[1776620892636,45.47,75124.52,0.0,0.61524,0.00017,18.95959]
[1776620893795,45.47,75109.99,0.0,0.61278,0.00017,18.99131]
[1776620894802,45.47,75109.99,0.0,0.61278,0.00017,18.9913]
[1776620895808,45.47,75115.67,0.0,0.61374,0.00017,18.97897]
[1776620900846,45.47,75111.46,0.0,0.61303,0.00017,18.9881]
[1776620903868,45.47,75107.53,0.0,0.61236,0.00017,18.9966]
[1776620905717,45.47,75109.22,0.0,0.61265,0.00017,18.99298]
[1776620905884,45.47,75109.11,0.0,0.61263,0.00017,18.99325]
[1776620910915,45.48,75108.85,0.0,0.61257,0.00017,18.99394]
[1776620915908,45.48,75110.06,0.0,0.61279,0.00017,18.98699]
[1776620915997,45.48,75106.49,0.0,0.61218,0.00017,18.99473]
[1776620922998,45.49,75107.56,0.0,0.61235,0.00017,18.99268]
[1776620927268,45.5,75106.72,0.0,0.6122,0.00017,18.99459]
[1776620927279,45.5,75106.72,0.0,0.6122,0.00017,18.99459]
[1776620927578,45.5,75106.72,0.0,0.6122,0.00017,18.99459]
[1776620927593,45.5,75106.72,0.0,0.6122,0.00017,18.99459]
[1776620927612,45.5,75109.57,0.0,0.61268,0.00017,18.98853]
[1776620928163,45.5,75130.9,0.0,0.61629,0.00017,18.94168]
[1776620930124,45.5,75130.9,0.0,0.61629,0.00017,18.94168]
[1776620930431,45.5,75130.9,0.0,0.61629,0.00017,18.94168]
[1776620930572,45.5,75130.9,0.0,0.61629,0.00017,18.94168]
[1776620930673,45.5,75121.95,0.0,0.61478,0.00017,18.96149]
[1776620931349,45.5,75121.95,0.0,0.61478,0.00017,18.96149]
[1776620931381,45.5,75109.91,0.0,0.61273,0.00017,18.98778]
[1776620933070,45.5,75106.06,0.0,0.61208,0.00017,18.9961]
[1776620937098,45.5,75098.56,0.0,0.61079,0.00017,19.01223]
[1776620938361,45.5,75098.56,0.0,0.61079,0.00017,19.01223]
[1776620938379,45.5,75098.56,0.0,0.61079,0.00017,19.01223]
[1776620940126,45.51,75095.35,0.0,0.61024,0.00017,19.01907]
[1776620941127,45.51,75098.79,0.0,0.61083,0.00017,19.0118]
[1776620945156,45.51,75092.84,0.0,0.60981,0.00017,19.02448]
[1776620948416,45.51,75090.72,0.0,0.60944,0.00017,19.02896]
[1776620948514,45.51,75089.72,0.0,0.60927,0.00017,19.03107]
[1776620950189,45.51,75084.5,0.0,0.60838,0.00017,19.04194]
[1776620954224,45.52,75079.85,0.0,0.60759,0.00017,19.05158]
[1776620956403,45.52,75079.28,0.0,0.60749,0.00017,19.05275]
[1776620956408,45.52,75079.28,0.0,0.60749,0.00017,19.05275]
[1776620956417,45.52,75079.28,0.0,0.60749,0.00017,19.05275]
[1776620956423,45.52,75079.28,0.0,0.60749,0.00017,19.05275]
[1776620956431,45.52,75079.28,0.0,0.60749,0.00017,19.05275]
[1776620956437,45.52,75079.28,0.0,0.60749,0.00017,19.05275]
[1776620965296,45.52,75078.04,0.0,0.60727,0.00017,19.05535]
[1776620968445,45.52,75074.12,0.0,0.6066,0.00017,19.06335]
[1776620972463,45.52,75075.18,0.0,0.6068,0.00017,19.05675]
[1776620972530,45.52,75076.63,0.0,0.60705,0.00017,19.0538]
[1776620975366,45.52,75072.2,0.0,0.6063,0.00017,19.06279]
[1776620977381,45.52,75081.76,0.0,0.60793,0.00017,19.04326]
[1776620978387,45.52,75076.82,0.0,0.60709,0.00017,19.05338]
[1776620979394,45.52,75085.74,0.0,0.60861,0.00017,19.03504]
[1776620984430,45.52,75084.66,0.0,0.60842,0.00017,19.0373]
[1776620986354,45.52,75084.7,0.0,0.60843,0.00017,19.03722]
[1776620986389,45.52,75084.7,0.0,0.60843,0.00017,19.03722]
[1776620986487,45.52,75085.62,0.0,0.60858,0.00017,19.03532]
[1776620988462,45.52,75092.3,0.0,0.60972,0.00017,19.02142]
[1776620992488,45.52,75089.22,0.0,0.60919,0.00017,19.02792]
[1776620997524,45.52,75078.94,0.0,0.60743,0.00017,19.04922]
[1776620998084,45.52,75078.94,0.0,0.60743,0.00017,19.04922]
[1776620998531,45.52,75076.81,0.0,0.60707,0.00017,19.05358]
[1776620998941,45.52,75076.81,0.0,0.60707,0.00017,19.05358]
[1776620999537,45.52,75074.33,0.0,0.60665,0.00017,19.05863]
[1776621000544,45.52,75056.87,0.0,0.60367,0.00017,19.09355]
[1776621002787,45.52,75057.7,0.0,0.60381,0.00017,19.09189]
[1776621008601,45.52,75063.89,0.0,0.60488,0.00017,19.07945]
[1776621013067,45.51,75062.98,0.0,0.60474,0.00017,19.08117]
[1776621013732,45.51,75062.98,0.0,0.60474,0.00017,19.08117]
[1776621013762,45.51,75040.65,0.0,0.60092,0.00017,19.12478]
[1776621013873,45.51,75040.65,0.0,0.60092,0.00017,19.12478]
[1776621014648,45.51,75040.65,0.0,0.60092,0.00017,19.12476]
[1776621014952,45.51,75040.65,0.0,0.60092,0.00017,19.12476]
[1776621015062,45.51,75040.65,0.0,0.60092,0.00017,19.12476]
[1776621015666,45.51,75037.91,0.0,0.60045,0.00017,19.13]
[1776621016352,45.51,75037.91,0.0,0.60045,0.00017,19.13]
[1776621016437,45.51,75037.91,0.0,0.60045,0.00017,19.13]
[1776621016488,45.51,75037.91,0.0,0.60045,0.00017,19.13]
[1776621016577,45.51,75037.91,0.0,0.60045,0.00017,19.13]
[1776621016689,45.51,75005.65,0.0,0.59491,0.00017,19.18961]
[1776621017683,45.51,75005.65,0.0,0.59491,0.00017,19.18964]
[1776621021710,45.51,74995.74,0.0,0.5932,0.00017,19.20722]
[1776621022773,45.51,74993.92,0.0,0.59289,0.00017,19.21042]
[1776621023843,45.51,74988.95,0.0,0.59203,0.00017,19.21906]
[1776621025765,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026235,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026279,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026313,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026404,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026442,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026470,45.51,74982.75,0.0,0.59096,0.00017,19.22967]
[1776621026765,45.51,74988.6,0.0,0.59198,0.00017,19.21956]
[1776621027772,45.5,75010.25,0.0,0.59572,0.00017,19.18115]
[1776621028783,45.5,75013.32,0.0,0.59624,0.00017,19.1756]
[1776621031800,45.5,75009.9,0.0,0.59567,0.00017,19.17743]
[1776621036834,45.51,75009.12,0.0,0.59553,0.00017,19.17889]
[1776621041871,45.51,75011.21,0.0,0.59589,0.00017,19.17517]
[1776621043884,45.51,75014.44,0.0,0.59644,0.00017,19.16933]
[1776621048924,45.51,75009.38,0.0,0.59556,0.00017,19.17858]
[1776621054064,45.52,75008.94,0.0,0.59548,0.00017,19.17942]
[1776621058412,45.52,75007.79,0.0,0.59528,0.00017,19.18153]
[1776621058430,45.52,75007.79,0.0,0.59528,0.00017,19.18153]
[1776621058467,45.52,75007.79,0.0,0.59528,0.00017,19.18153]
[1776621058511,45.52,75000.28,0.0,0.59399,0.00017,19.19494]
[1776621059731,45.52,75000.28,0.0,0.59399,0.00017,19.19494]
[1776621059838,45.52,74992.72,0.0,0.59269,0.00017,19.20824]
[1776621061006,45.52,74980.9,0.0,0.59065,0.00017,19.2286]
[1776621062038,45.52,74974.52,0.0,0.58955,0.00017,19.23937]
[1776621063044,45.52,74985.5,0.0,0.59144,0.00017,19.22073]
[1776621068073,45.52,74985.66,0.0,0.59147,0.00017,19.22041]
[1776621069079,45.52,74990.85,0.0,0.59237,0.00017,19.21143]
[1776621071100,45.52,74985.45,0.0,0.59144,0.00017,19.22075]
[1776621072107,45.52,74981.5,0.0,0.59076,0.00017,19.22749]
[1776621073215,45.52,74981.5,0.0,0.59076,0.00017,19.22749]
[1776621073240,45.52,74981.5,0.0,0.59076,0.00017,19.22749]
[1776621073318,45.52,74976.35,0.0,0.58987,0.00017,19.2362]
[1776621074427,45.52,74976.35,0.0,0.58987,0.00017,19.2362]
[1776621076813,45.51,74976.7,0.0,0.58993,0.00017,19.23558]
[1776621076937,45.51,74976.7,0.0,0.58993,0.00017,19.23558]
[1776621076887,45.51,74952.91,0.0,0.58582,0.00017,19.27464]
[1776621077793,45.51,74952.91,0.0,0.58582,0.00017,19.27464]
[1776621077963,45.51,74952.91,0.0,0.58582,0.00017,19.27464]
[1776621077837,45.51,74934.28,0.0,0.58259,0.00017,19.3038]
[1776621078181,45.51,74934.28,0.0,0.58259,0.00017,19.3038]
[1776621078298,45.51,74934.28,0.0,0.58259,0.00017,19.3038]
[1776621078334,45.53,74936.17,0.0,0.58289,0.00017,19.30119]
[1776621079157,45.53,74936.17,0.0,0.58289,0.00017,19.30124]
[1776621080163,45.55,74930.8,0.0,0.58194,0.00017,19.30961]
[1776621083593,45.57,74938.65,0.0,0.58326,0.00017,19.298]
[1776621085201,45.59,74936.58,0.0,0.58287,0.00017,19.30151]
[1776621087216,45.61,74920.17,0.0,0.58,0.00017,19.32647]
[1776621088311,45.61,74920.17,0.0,0.58,0.00017,19.32647]
[1776621088396,45.61,74920.17,0.0,0.58,0.00017,19.32647]
[1776621088644,45.61,74920.17,0.0,0.58,0.00017,19.32647]
[1776621088730,45.61,74920.17,0.0,0.58,0.00017,19.32647]
[1776621088885,45.61,74920.17,0.0,0.58,0.00017,19.32647]
[1776621088906,45.61,74917.64,0.0,0.57956,0.00017,19.33022]
[1776621089936,45.61,74917.64,0.0,0.57956,0.00017,19.33022]
[1776621090508,45.61,74917.64,0.0,0.57956,0.00017,19.33022]
[1776621090637,45.62,74778.26,0.0,0.55523,0.00018,19.49806]
[1776621091401,45.62,74778.26,0.0,0.55523,0.00018,19.49806]
[1776621091566,45.62,74778.26,0.0,0.55523,0.00018,19.49806]
[1776621091672,45.6,74803.56,0.0,0.5597,0.00018,19.46855]
[1776621092187,45.6,74803.56,0.0,0.5597,0.00018,19.46855]
[1776621092438,45.6,74803.56,0.0,0.5597,0.00018,19.46855]
[1776621092557,45.6,74803.56,0.0,0.5597,0.00018,19.46855]
[1776621092873,45.6,74803.56,0.0,0.5597,0.00018,19.46855]
[1776621092948,45.6,74838.07,0.0,0.56574,0.00017,19.43045]
[1776621093208,45.6,74838.07,0.0,0.56574,0.00017,19.43045]
[1776621093970,45.6,74838.07,0.0,0.56574,0.00017,19.43045]
[1776621093318,45.6,74838.07,0.0,0.56574,0.00017,19.43042]
[1776621094108,45.6,74838.07,0.0,0.56574,0.00017,19.43042]
[1776621094778,45.6,74838.07,0.0,0.56574,0.00017,19.43042]
[1776621094879,45.59,74870.24,0.0,0.57136,0.00017,19.39086]
[1776621095270,45.59,74870.24,0.0,0.57136,0.00017,19.39086]
[1776621095595,45.59,74870.24,0.0,0.57136,0.00017,19.39086]
[1776621095697,45.59,74858.64,0.0,0.56934,0.00017,19.40556]
[1776621096274,45.59,74858.64,0.0,0.56934,0.00017,19.40556]
[1776621096586,45.59,74858.64,0.0,0.56934,0.00017,19.40556]
[1776621096810,45.59,74858.64,0.0,0.56934,0.00017,19.40556]
[1776621096913,45.59,74865.65,0.0,0.57056,0.00017,19.39668]
[1776621097029,45.59,74865.65,0.0,0.57056,0.00017,19.39668]
[1776621097157,45.59,74865.65,0.0,0.57056,0.00017,19.39668]
[1776621097225,45.59,74865.65,0.0,0.57056,0.00017,19.39668]
[1776621097954,45.59,74865.65,0.0,0.57056,0.00017,19.39668]
[1776621097290,45.59,74865.65,0.0,0.57057,0.00017,19.39668]
[1776621098076,45.59,74865.65,0.0,0.57057,0.00017,19.39668]
[1776621098083,45.59,74865.65,0.0,0.57057,0.00017,19.39668]
[1776621098169,45.59,74865.65,0.0,0.57057,0.00017,19.39668]
[1776621098203,45.59,74865.65,0.0,0.57057,0.00017,19.39668]
[1776621098295,45.59,74865.65,0.0,0.57057,0.00017,19.39668]
[1776621098320,45.59,74854.36,0.0,0.5686,0.00017,19.41081]
[1776621099605,45.59,74854.36,0.0,0.5686,0.00017,19.41081]
[1776621099666,45.59,74854.36,0.0,0.5686,0.00017,19.41081]
[1776621099767,45.59,74852.72,0.0,0.56831,0.00017,19.41282]
[1776621100382,45.59,74852.72,0.0,0.56831,0.00017,19.41282]
[1776621100488,45.59,74852.72,0.0,0.56831,0.00017,19.41282]
[1776621100572,45.59,74852.72,0.0,0.56831,0.00017,19.41282]
[1776621100604,45.59,74852.72,0.0,0.56831,0.00017,19.41282]
[1776621100706,45.59,74839.7,0.0,0.56604,0.00017,19.42843]
[1776621101121,45.59,74839.7,0.0,0.56604,0.00017,19.42843]
[1776621101200,45.59,74839.7,0.0,0.56604,0.00017,19.42843]
[1776621101317,45.59,74839.7,0.0,0.56604,0.00017,19.42843]
[1776621102649,45.59,74839.7,0.0,0.56604,0.00017,19.42843]
[1776621102705,45.59,74824.32,0.0,0.56335,0.00018,19.44605]
[1776621103154,45.59,74824.32,0.0,0.56335,0.00018,19.44605]
[1776621103208,45.59,74824.32,0.0,0.56335,0.00018,19.44605]
[1776621103331,45.58,74824.32,0.0,0.56335,0.00018,19.44604]
[1776621104467,45.58,74831.81,0.0,0.56466,0.00017,19.43754]
[1776621105628,45.58,74831.81,0.0,0.56466,0.00017,19.43754]
[1776621105682,45.58,74831.81,0.0,0.56466,0.00017,19.43754]
[1776621105721,45.58,74831.81,0.0,0.56466,0.00017,19.43754]
[1776621105767,45.58,74831.81,0.0,0.56466,0.00017,19.43754]
[1776621105802,45.58,74831.81,0.0,0.56466,0.00017,19.43754]
[1776621105832,45.58,74837.92,0.0,0.56573,0.00017,19.43047]
[1776621106205,45.58,74837.92,0.0,0.56573,0.00017,19.43047]
[1776621106293,45.58,74837.92,0.0,0.56573,0.00017,19.43047]
[1776621106383,45.58,74853.63,0.0,0.56848,0.00017,19.41164]
[1776621107528,45.58,74853.63,0.0,0.56848,0.00017,19.41164]
[1776621107616,45.58,74853.63,0.0,0.56848,0.00017,19.41164]
[1776621107759,45.58,74853.63,0.0,0.56848,0.00017,19.41164]
[1776621107861,45.58,74853.63,0.0,0.56848,0.00017,19.41164]
[1776621107963,45.58,74857.46,0.0,0.56914,0.00017,19.40692]
[1776621108255,45.58,74857.46,0.0,0.56914,0.00017,19.40692]
[1776621108348,45.58,74857.46,0.0,0.56914,0.00017,19.40692]
[1776621108447,45.58,74857.46,0.0,0.56914,0.00017,19.40692]
[1776621108531,45.58,74857.46,0.0,0.56914,0.00017,19.40692]
[1776621108598,45.58,74864.31,0.0,0.57034,0.00017,19.39832]
[1776621109177,45.58,74864.31,0.0,0.57034,0.00017,19.39832]
[1776621109259,45.58,74864.31,0.0,0.57034,0.00017,19.39832]
[1776621109387,45.58,74864.31,0.0,0.57034,0.00017,19.39832]
[1776621109449,45.58,74864.31,0.0,0.57034,0.00017,19.39832]
[1776621109507,45.58,74864.31,0.0,0.57034,0.00017,19.39832]
[1776621109576,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110183,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110185,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110250,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110357,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110434,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110840,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110958,45.58,74850.42,0.0,0.56792,0.00017,19.41555]
[1776621110939,45.58,74853.3,0.0,0.56842,0.00017,19.41205]
[1776621111722,45.58,74853.3,0.0,0.56842,0.00017,19.41205]
[1776621111812,45.58,74853.3,0.0,0.56842,0.00017,19.41205]
[1776621111894,45.58,74853.3,0.0,0.56842,0.00017,19.41205]
[1776621111963,45.58,74853.3,0.0,0.56842,0.00017,19.41205]
[1776621111948,45.58,74862.4,0.0,0.57001,0.00017,19.40073]
[1776621112718,45.58,74862.4,0.0,0.57001,0.00017,19.40073]
[1776621112800,45.58,74862.4,0.0,0.57001,0.00017,19.40073]
[1776621112881,45.58,74870.8,0.0,0.57147,0.00017,19.39001]
[1776621113401,45.58,74870.8,0.0,0.57147,0.00017,19.38999]
[1776621114855,45.58,74870.8,0.0,0.57147,0.00017,19.38999]
[1776621114914,45.58,74870.8,0.0,0.57147,0.00017,19.38999]
[1776621114949,45.58,74870.8,0.0,0.57147,0.00017,19.38999]
[1776621115003,45.58,74870.8,0.0,0.57147,0.00017,19.38999]
[1776621114957,45.58,74877.11,0.0,0.57258,0.00017,19.38174]
[1776621115417,45.58,74877.11,0.0,0.57258,0.00017,19.38174]
[1776621116422,45.58,74871.75,0.0,0.57164,0.00017,19.38872]
[1776621117106,45.58,74871.75,0.0,0.57164,0.00017,19.38872]
[1776621117193,45.58,74871.75,0.0,0.57164,0.00017,19.38872]
[1776621117430,45.58,74873.23,0.0,0.5719,0.00017,19.38679]
[1776621118437,45.58,74866.36,0.0,0.57071,0.00017,19.39562]
[1776621120912,45.58,74865.36,0.0,0.57053,0.00017,19.39689]
[1776621121000,45.58,74865.36,0.0,0.57053,0.00017,19.39689]
[1776621121011,45.57,74866.45,0.0,0.57072,0.00017,19.39549]
[1776621121053,45.57,74866.45,0.0,0.57072,0.00017,19.39549]
[1776621122814,45.57,74866.45,0.0,0.57072,0.00017,19.39549]
[1776621122934,45.57,74866.45,0.0,0.57072,0.00017,19.39549]
[1776621122971,45.57,74866.45,0.0,0.57072,0.00017,19.39549]
[1776621122978,45.57,74874.49,0.0,0.57213,0.00017,19.3851]
[1776621123109,45.57,74874.49,0.0,0.57213,0.00017,19.3851]
[1776621123159,45.57,74874.49,0.0,0.57213,0.00017,19.3851]
[1776621123260,45.57,74874.49,0.0,0.57213,0.00017,19.3851]
[1776621123652,45.57,74874.49,0.0,0.57213,0.00017,19.3851]
[1776621123733,45.57,74874.49,0.0,0.57213,0.00017,19.3851]
[1776621123750,45.57,74872.04,0.0,0.5717,0.00017,19.38829]
[1776621124706,45.57,74872.04,0.0,0.5717,0.00017,19.38829]
[1776621124772,45.57,74872.04,0.0,0.5717,0.00017,19.38829]
[1776621124773,45.57,74875.66,0.0,0.57233,0.00017,19.38357]
[1776621126496,45.57,74886.4,0.0,0.5742,0.00017,19.36925]
[1776621127500,45.57,74885.27,0.0,0.57401,0.00017,19.37076]
[1776621128394,45.57,74885.27,0.0,0.57401,0.00017,19.37076]
[1776621128537,45.57,74885.27,0.0,0.57401,0.00017,19.37076]
[1776621128585,45.56,74874.02,0.0,0.57206,0.00017,19.38556]
[1776621130558,45.55,74874.02,0.0,0.57207,0.00017,19.38547]
[1776621130661,45.55,74874.02,0.0,0.57207,0.00017,19.38547]
[1776621130705,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131299,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131373,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131422,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131462,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131507,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131551,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131817,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621131987,45.55,74862.58,0.0,0.57008,0.00017,19.40015]
[1776621132041,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132078,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132228,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132243,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132306,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132459,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132882,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132993,45.55,74861.41,0.0,0.56988,0.00017,19.4016]
[1776621132937,45.55,74837.29,0.0,0.56566,0.00017,19.43088]
[1776621133161,45.55,74837.29,0.0,0.56566,0.00017,19.43088]
[1776621133242,45.55,74837.29,0.0,0.56566,0.00017,19.43088]
[1776621133546,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134142,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134319,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134552,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134617,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134646,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134738,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621134855,45.55,74837.29,0.0,0.56566,0.00017,19.4309]
[1776621135019,45.55,74796.87,0.0,0.55857,0.00018,19.47507]
[1776621135559,45.55,74796.87,0.0,0.55857,0.00018,19.47507]
[1776621136781,45.55,74796.87,0.0,0.55857,0.00018,19.47507]
[1776621136862,45.55,74796.87,0.0,0.55857,0.00018,19.47507]
[1776621136888,45.55,74778.64,0.0,0.55537,0.00018,19.49296]
[1776621137573,45.55,74778.64,0.0,0.55537,0.00018,19.49298]
[1776621138582,45.55,74765.88,0.0,0.55312,0.00018,19.50475]
[1776621139427,45.55,74765.88,0.0,0.55312,0.00018,19.50475]
[1776621139468,45.55,74765.88,0.0,0.55312,0.00018,19.50475]
[1776621139704,45.55,74765.88,0.0,0.55312,0.00018,19.50475]
[1776621139755,45.56,74763.75,0.0,0.55275,0.00018,19.50666]
[1776621140402,45.56,74763.75,0.0,0.55275,0.00018,19.50666]
[1776621140634,45.56,74763.75,0.0,0.55275,0.00018,19.50666]
[1776621140675,45.56,74724.34,0.0,0.5458,0.00018,19.53878]
[1776621141672,45.56,74724.34,0.0,0.5458,0.00018,19.53878]
[1776621141735,45.56,74724.34,0.0,0.5458,0.00018,19.53878]
[1776621141836,45.56,74735.11,0.0,0.5477,0.00018,19.5306]
[1776621142714,45.56,74735.11,0.0,0.5477,0.00018,19.5306]
[1776621142776,45.56,74741.62,0.0,0.54885,0.00018,19.52543]
[1776621143178,45.56,74741.62,0.0,0.54885,0.00018,19.52543]
[1776621143348,45.56,74741.62,0.0,0.54885,0.00018,19.52543]
[1776621143695,45.56,74741.62,0.0,0.54885,0.00018,19.52543]
[1776621143809,45.56,74741.62,0.0,0.54885,0.00018,19.52543]
[1776621143897,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144169,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144218,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144238,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144323,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144371,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144915,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144937,45.56,74766.82,0.0,0.55329,0.00018,19.50392]
[1776621144985,45.56,74762.34,0.0,0.5525,0.00018,19.50792]
[1776621145405,45.56,74762.34,0.0,0.5525,0.00018,19.50792]
[1776621145877,45.56,74762.34,0.0,0.5525,0.00018,19.50792]
[1776621145970,45.56,74773.63,0.0,0.55449,0.00018,19.49769]
[1776621146581,45.56,74773.63,0.0,0.55449,0.00018,19.49769]
[1776621146682,45.56,74781.29,0.0,0.55583,0.00018,19.49046]
[1776621148694,45.56,74781.29,0.0,0.55583,0.00018,19.49047]
[1776621148757,45.56,74781.29,0.0,0.55583,0.00018,19.49047]
[1776621148908,45.56,74781.29,0.0,0.55583,0.00018,19.49047]
[1776621148987,45.56,74781.29,0.0,0.55583,0.00018,19.49047]
[1776621148987,45.56,74779.83,0.0,0.55558,0.00018,19.49186]
[1776621149681,45.56,74779.83,0.0,0.55557,0.00018,19.49187]
[1776621150684,45.56,74769.01,0.0,0.55367,0.00018,19.50193]
[1776621151690,45.56,74764.42,0.0,0.55287,0.00018,19.50175]
[1776621152796,45.56,74764.42,0.0,0.55287,0.00018,19.50175]
[1776621152901,45.56,74764.42,0.0,0.55287,0.00018,19.50175]
[1776621152995,45.56,74764.42,0.0,0.55287,0.00018,19.50175]
[1776621153037,45.56,74765.97,0.0,0.55315,0.00018,19.50036]
[1776621153163,45.56,74765.97,0.0,0.55315,0.00018,19.50036]
[1776621153251,45.56,74765.97,0.0,0.55315,0.00018,19.50036]
[1776621153704,45.56,74765.97,0.0,0.55315,0.00018,19.50036]
[1776621154344,45.56,74765.97,0.0,0.55315,0.00018,19.50036]
[1776621154464,45.56,74765.97,0.0,0.55315,0.00018,19.50036]
[1776621154854,45.56,74769.34,0.0,0.55374,0.00018,19.49731]
[1776621155817,45.56,74769.34,0.0,0.55374,0.00018,19.49731]
[1776621155824,45.56,74759.8,0.0,0.55206,0.00018,19.50583]
[1776621156725,45.56,74759.8,0.0,0.55206,0.00018,19.50584]
[1776621157882,45.56,74759.8,0.0,0.55206,0.00018,19.50584]
[1776621157926,45.56,74759.8,0.0,0.55206,0.00018,19.50584]
[1776621157933,45.56,74758.93,0.0,0.55191,0.00018,19.5066]
[1776621158983,45.56,74762.88,0.0,0.5526,0.00018,19.50314]
[1776621160074,45.56,74754.86,0.0,0.55119,0.00018,19.51014]
[1776621161762,45.56,74732.99,0.0,0.54733,0.00018,19.52796]
[1776621163779,45.56,74742.01,0.0,0.54892,0.00018,19.52084]
[1776621164927,45.56,74738.76,0.0,0.54835,0.00018,19.52344]
[1776621166860,45.56,74738.76,0.0,0.54835,0.00018,19.52344]
[1776621166910,45.56,74738.76,0.0,0.54835,0.00018,19.52344]
[1776621166947,45.56,74738.76,0.0,0.54835,0.00018,19.52344]
[1776621167042,45.56,74732.23,0.0,0.5472,0.00018,19.52855]
[1776621167444,45.56,74732.23,0.0,0.5472,0.00018,19.52855]
[1776621167510,45.56,74732.23,0.0,0.5472,0.00018,19.52855]
[1776621167656,45.56,74732.23,0.0,0.5472,0.00018,19.52855]
[1776621168017,45.56,74732.23,0.0,0.5472,0.00018,19.52855]
[1776621168082,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168186,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168584,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168663,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168796,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168917,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168945,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621168987,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621169020,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621169058,45.56,74688.59,0.0,0.53949,0.00018,19.55848]
[1776621169000,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169113,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169117,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169143,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169209,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169242,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169315,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169698,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621169981,45.56,74688.02,0.0,0.53939,0.00018,19.55883]
[1776621170082,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621170335,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621170432,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621170482,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621170514,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621170837,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621171527,45.56,74681.09,0.0,0.53816,0.00018,19.56289]
[1776621171834,45.56,74680.42,0.0,0.53804,0.00018,19.56327]
[1776621172214,45.56,74680.42,0.0,0.53804,0.00018,19.56327]
[1776621172414,45.56,74680.42,0.0,0.53804,0.00018,19.56327]
[1776621172842,45.55,74672.74,0.0,0.53669,0.00018,19.56751]
[1776621174042,45.55,74672.74,0.0,0.53669,0.00018,19.56751]
[1776621173850,45.55,74683.2,0.0,0.53854,0.00018,19.56164]
[1776621174556,45.55,74683.2,0.0,0.53854,0.00018,19.56164]
[1776621175002,45.55,74678.52,0.0,0.53771,0.00018,19.56432]
[1776621175862,45.55,74678.52,0.0,0.53771,0.00018,19.56432]
[1776621176866,45.55,74672.69,0.0,0.53668,0.00018,19.56754]
[1776621177393,45.55,74672.69,0.0,0.53668,0.00018,19.56754]
[1776621177540,45.55,74672.69,0.0,0.53668,0.00018,19.56754]
[1776621177657,45.55,74672.69,0.0,0.53668,0.00018,19.56754]
[1776621177688,45.55,74672.69,0.0,0.53668,0.00018,19.56754]
[1776621177875,45.55,74667.83,0.0,0.53582,0.00018,19.57013]
[1776621178333,45.55,74667.83,0.0,0.53582,0.00018,19.57013]
[1776621178402,45.55,74667.83,0.0,0.53582,0.00018,19.57013]
[1776621178597,45.55,74667.83,0.0,0.53582,0.00018,19.57013]
[1776621178672,45.55,74667.83,0.0,0.53582,0.00018,19.57013]
[1776621178881,45.55,74683.52,0.0,0.5386,0.00018,19.56146]
[1776621179586,45.55,74683.52,0.0,0.5386,0.00018,19.56146]
[1776621179682,45.55,74683.52,0.0,0.5386,0.00018,19.56146]
[1776621179787,45.55,74683.52,0.0,0.5386,0.00018,19.56146]
[1776621179909,45.55,74688.72,0.0,0.53952,0.00018,19.55837]
[1776621180896,45.55,74679.35,0.0,0.53786,0.00018,19.56385]
[1776621182074,45.55,74679.35,0.0,0.53786,0.00018,19.56385]
[1776621182110,45.55,74675.28,0.0,0.53714,0.00018,19.56612]
[1776621182158,45.55,74675.28,0.0,0.53714,0.00018,19.56612]
[1776621182459,45.55,74675.28,0.0,0.53714,0.00018,19.56612]
[1776621182638,45.55,74675.28,0.0,0.53714,0.00018,19.56612]
[1776621183029,45.55,74675.28,0.0,0.53714,0.00018,19.56612]
[1776621183103,45.55,74675.28,0.0,0.53714,0.00018,19.56612]
[1776621183050,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621183155,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621183168,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621183232,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621183274,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621183377,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621183490,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621184087,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621184168,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621184332,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621184381,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621184577,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621184687,45.55,74688.8,0.0,0.53953,0.00018,19.55832]
[1776621185078,45.55,74678.7,0.0,0.53775,0.00018,19.56422]
[1776621185403,45.55,74678.7,0.0,0.53775,0.00018,19.56422]
[1776621185470,45.55,74678.7,0.0,0.53775,0.00018,19.56422]
[1776621185933,45.55,74678.7,0.0,0.53775,0.00018,19.56422]
[1776621186940,45.55,74677.45,0.0,0.53752,0.00018,19.56493]
[1776621187506,45.55,74677.45,0.0,0.53752,0.00018,19.56493]
[1776621187566,45.55,74677.45,0.0,0.53752,0.00018,19.56493]
[1776621187949,45.56,74686.23,0.0,0.53908,0.00018,19.55987]
[1776621188512,45.56,74686.23,0.0,0.53908,0.00018,19.55987]
[1776621188563,45.56,74686.23,0.0,0.53908,0.00018,19.55987]
[1776621188955,45.56,74689.96,0.0,0.53974,0.00018,19.55763]
[1776621189960,45.56,74683.87,0.0,0.53866,0.00018,19.56127]
[1776621191614,45.56,74686.41,0.0,0.53911,0.00018,19.55977]
[1776621191695,45.56,74686.41,0.0,0.53911,0.00018,19.55977]
[1776621191732,45.56,74686.41,0.0,0.53911,0.00018,19.55977]
[1776621191781,45.56,74686.41,0.0,0.53911,0.00018,19.55977]
[1776621191976,45.56,74691.54,0.0,0.54001,0.00018,19.55668]
[1776621192982,45.56,74696.46,0.0,0.54088,0.00018,19.55362]
[1776621197696,45.57,74699.83,0.0,0.54147,0.00018,19.55149]
[1776621197743,45.57,74699.83,0.0,0.54147,0.00018,19.55149]
[1776621198018,45.57,74695.11,0.0,0.54064,0.00018,19.5545]
[1776621201336,45.58,74696.16,0.0,0.54082,0.00018,19.55386]
[1776621201425,45.58,74696.16,0.0,0.54082,0.00018,19.55386]
[1776621201586,45.58,74696.16,0.0,0.54082,0.00018,19.55386]
[1776621201765,45.58,74696.16,0.0,0.54082,0.00018,19.55386]
[1776621201829,45.58,74696.16,0.0,0.54082,0.00018,19.55386]
[1776621202049,45.58,74697.76,0.0,0.5411,0.00018,19.55285]
[1776621202746,45.58,74697.76,0.0,0.5411,0.00018,19.55285]
[1776621202837,45.58,74697.76,0.0,0.5411,0.00018,19.55285]
[1776621202861,45.58,74697.76,0.0,0.5411,0.00018,19.55285]
[1776621202926,45.58,74697.76,0.0,0.5411,0.00018,19.55285]
[1776621203056,45.58,74708.55,0.0,0.54301,0.00018,19.54575]
[1776621203992,45.58,74708.55,0.0,0.54301,0.00018,19.54575]
[1776621204055,45.58,74708.55,0.0,0.54301,0.00018,19.54575]
[1776621204132,45.57,74728.64,0.0,0.54655,0.00018,19.53134]
[1776621204749,45.57,74728.64,0.0,0.54655,0.00018,19.53134]
[1776621204859,45.57,74728.64,0.0,0.54655,0.00018,19.53134]
[1776621205070,45.57,74728.64,0.0,0.54656,0.00018,19.53131]
[1776621205696,45.57,74728.64,0.0,0.54656,0.00018,19.53131]
[1776621205782,45.57,74728.64,0.0,0.54656,0.00018,19.53131]
[1776621205817,45.57,74728.64,0.0,0.54656,0.00018,19.53131]
[1776621205932,45.57,74728.64,0.0,0.54656,0.00018,19.53131]
[1776621206112,45.56,74745.01,0.0,0.54945,0.00018,19.5184]
[1776621207086,45.56,74754.24,0.0,0.55108,0.00018,19.51068]
[1776621207843,45.56,74754.24,0.0,0.55108,0.00018,19.51068]
[1776621207987,45.56,74754.24,0.0,0.55108,0.00018,19.51068]
[1776621208094,45.56,74756.6,0.0,0.55149,0.00018,19.50866]
[1776621209082,45.56,74756.6,0.0,0.55149,0.00018,19.50866]
[1776621209127,45.57,74757.69,0.0,0.55168,0.00018,19.50773]
[1776621209198,45.57,74757.69,0.0,0.55168,0.00018,19.50773]
[1776621209485,45.57,74757.69,0.0,0.55168,0.00018,19.50773]
[1776621209560,45.57,74757.69,0.0,0.55168,0.00018,19.50773]
[1776621210139,45.57,74757.69,0.0,0.55168,0.00018,19.50773]
[1776621211127,45.57,74772.02,0.0,0.55421,0.00018,19.49059]
[1776621211336,45.57,74772.02,0.0,0.55421,0.00018,19.49059]
[1776621211388,45.57,74772.02,0.0,0.55421,0.00018,19.49059]
[1776621211959,45.57,74772.02,0.0,0.55421,0.00018,19.49059]
[1776621212052,45.57,74772.02,0.0,0.55421,0.00018,19.49059]
[1776621212135,45.56,74780.88,0.0,0.55578,0.00018,19.48222]
[1776621213143,45.56,74795.61,0.0,0.55837,0.00018,19.46773]
[1776621214148,45.56,74793.11,0.0,0.55793,0.00018,19.47024]
[1776621215157,45.56,74798.91,0.0,0.55895,0.00018,19.46436]
[1776621217428,45.56,74799.83,0.0,0.55911,0.00018,19.46342]
[1776621217480,45.56,74799.83,0.0,0.55911,0.00018,19.46342]
[1776621218178,45.56,74802.28,0.0,0.55954,0.00018,19.46088]
[1776621219016,45.56,74802.28,0.0,0.55954,0.00018,19.46088]
[1776621219055,45.56,74802.28,0.0,0.55954,0.00018,19.46088]
[1776621219186,45.55,74806.37,0.0,0.56026,0.00018,19.4566]
[1776621224219,45.55,74807.51,0.0,0.56046,0.00018,19.45538]
[1776621224557,45.55,74807.51,0.0,0.56046,0.00018,19.45538]
[1776621224623,45.55,74807.51,0.0,0.56046,0.00018,19.45538]
[1776621225046,45.55,74807.51,0.0,0.56046,0.00018,19.45538]
[1776621225118,45.55,74807.51,0.0,0.56046,0.00018,19.45538]
[1776621225227,45.55,74815.24,0.0,0.56182,0.00018,19.44709]
[1776621225990,45.55,74815.24,0.0,0.56182,0.00018,19.44709]
[1776621226014,45.55,74815.24,0.0,0.56182,0.00018,19.44709]
[1776621226115,45.55,74815.24,0.0,0.56182,0.00018,19.44709]
[1776621226234,45.55,74821.52,0.0,0.56292,0.00018,19.44019]
[1776621226310,45.55,74821.52,0.0,0.56292,0.00018,19.44019]
[1776621227240,45.55,74826.91,0.0,0.56386,0.00018,19.43415]
[1776621227970,45.55,74826.91,0.0,0.56386,0.00018,19.43415]
[1776621228049,45.55,74826.91,0.0,0.56386,0.00018,19.43415]
[1776621228247,45.55,74829.36,0.0,0.56429,0.00018,19.43138]
[1776621230964,45.55,74832.05,0.0,0.56476,0.00018,19.42832]
[1776621231006,45.55,74832.05,0.0,0.56476,0.00018,19.42832]
[1776621231101,45.55,74832.05,0.0,0.56476,0.00018,19.42832]
[1776621231289,45.55,74825.05,0.0,0.56353,0.00018,19.43628]
[1776621231715,45.55,74825.05,0.0,0.56353,0.00018,19.43628]
[1776621231762,45.55,74825.05,0.0,0.56353,0.00018,19.43628]
[1776621231913,45.55,74825.05,0.0,0.56353,0.00018,19.43628]
[1776621232095,45.55,74825.05,0.0,0.56353,0.00018,19.43628]
[1776621232246,45.55,74825.05,0.0,0.56353,0.00018,19.43628]
[1776621232275,45.56,74802.44,0.0,0.55957,0.00018,19.46072]
[1776621232344,45.56,74802.44,0.0,0.55957,0.00018,19.46072]
[1776621233283,45.56,74805.45,0.0,0.56009,0.00018,19.45758]
[1776621236303,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621236582,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621236731,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621236911,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621236947,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621237048,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621237205,45.56,74810.17,0.0,0.56092,0.00018,19.45259]
[1776621237315,45.56,74816.59,0.0,0.56205,0.00018,19.44566]
[1776621238318,45.56,74828.28,0.0,0.5641,0.00018,19.43265]
[1776621239883,45.56,74829.77,0.0,0.56436,0.00018,19.43096]
[1776621239989,45.56,74829.77,0.0,0.56436,0.00018,19.43096]
[1776621240155,45.56,74829.77,0.0,0.56436,0.00018,19.43096]
[1776621240334,45.56,74830.15,0.0,0.56442,0.00018,19.43053]
[1776621240494,45.56,74830.15,0.0,0.56442,0.00018,19.43053]
[1776621240733,45.56,74830.15,0.0,0.56442,0.00018,19.43053]
[1776621241340,45.56,74847.8,0.0,0.56751,0.00017,19.40979]
[1776621242346,45.56,74854.9,0.0,0.56875,0.00017,19.40113]
[1776621242944,45.56,74854.9,0.0,0.56875,0.00017,19.40113]
[1776621243061,45.56,74854.9,0.0,0.56875,0.00017,19.40113]
[1776621243358,45.56,74847.31,0.0,0.56742,0.00017,19.41041]
[1776621243606,45.56,74847.31,0.0,0.56742,0.00017,19.41041]
[1776621243710,45.56,74847.31,0.0,0.56742,0.00017,19.41041]
[1776621243892,45.56,74847.31,0.0,0.56742,0.00017,19.41041]
[1776621243949,45.56,74847.31,0.0,0.56742,0.00017,19.41041]
[1776621244362,45.56,74834.48,0.0,0.56518,0.00018,19.42559]
[1776621245368,45.56,74822.64,0.0,0.5631,0.00018,19.43905]
[1776621246374,45.56,74829.29,0.0,0.56427,0.00018,19.43156]
[1776621248494,45.56,74828.09,0.0,0.56406,0.00018,19.43293]
[1776621248520,45.56,74828.09,0.0,0.56406,0.00018,19.43293]
[1776621248596,45.56,74828.09,0.0,0.56406,0.00018,19.43293]
[1776621248686,45.56,74828.09,0.0,0.56406,0.00018,19.43293]
[1776621248715,45.56,74828.09,0.0,0.56406,0.00018,19.43293]
[1776621248727,45.56,74818.56,0.0,0.56239,0.00018,19.44357]
[1776621250406,45.56,74808.74,0.0,0.56066,0.00018,19.45417]
[1776621251413,45.56,74805.31,0.0,0.56006,0.00018,19.45778]
[1776621254434,45.56,74811.87,0.0,0.56122,0.00018,19.45081]
[1776621256301,45.56,74806.63,0.0,0.5603,0.00018,19.45638]
[1776621261482,45.56,74811.95,0.0,0.56123,0.00018,19.4507]
[1776621263492,45.56,74811.69,0.0,0.56119,0.00018,19.45098]
[1776621263628,45.56,74811.69,0.0,0.56119,0.00018,19.45098]
[1776621263793,45.56,74811.69,0.0,0.56119,0.00018,19.45098]
[1776621263842,45.56,74811.69,0.0,0.56119,0.00018,19.45098]
[1776621263901,45.56,74811.69,0.0,0.56119,0.00018,19.45098]
[1776621263993,45.56,74811.69,0.0,0.56119,0.00018,19.45098]
[1776621263996,45.56,74801.41,0.0,0.55938,0.00018,19.4618]
[1776621265949,45.56,74801.41,0.0,0.55938,0.00018,19.4618]
[1776621266058,45.56,74801.41,0.0,0.55938,0.00018,19.4618]
[1776621266178,45.56,74801.41,0.0,0.55938,0.00018,19.4618]
[1776621266248,45.56,74790.14,0.0,0.5574,0.00018,19.47321]
[1776621266699,45.56,74790.14,0.0,0.5574,0.00018,19.47321]
[1776621266806,45.56,74790.14,0.0,0.5574,0.00018,19.47321]
[1776621266907,45.56,74769.32,0.0,0.55374,0.00018,19.49303]
[1776621267528,45.56,74769.32,0.0,0.55374,0.00018,19.49304]
[1776621268535,45.56,74762.61,0.0,0.55256,0.00018,19.49908]
[1776621271556,45.57,74756.08,0.0,0.55141,0.00018,19.50048]
[1776621274578,45.57,74764.23,0.0,0.55285,0.00018,19.49336]
[1776621277601,45.57,74768.03,0.0,0.55351,0.00018,19.48996]
[1776621278646,45.57,74768.03,0.0,0.55351,0.00018,19.48996]
[1776621278685,45.57,74768.03,0.0,0.55351,0.00018,19.48996]
[1776621279079,45.57,74768.03,0.0,0.55351,0.00018,19.48996]
[1776621279087,45.58,74770.16,0.0,0.55388,0.00018,19.48804]
[1776621279896,45.58,74778.84,0.0,0.55541,0.00018,19.47996]
[1776621281864,45.58,74778.84,0.0,0.55541,0.00018,19.47997]
[1776621281940,45.58,74778.84,0.0,0.55541,0.00018,19.47997]
[1776621282017,45.58,74778.84,0.0,0.55541,0.00018,19.47997]
[1776621282080,45.58,74778.84,0.0,0.55541,0.00018,19.47997]
[1776621282126,45.58,74778.84,0.0,0.55541,0.00018,19.47997]
[1776621282154,45.58,74778.84,0.0,0.55541,0.00018,19.47997]
[1776621282227,45.58,74793.56,0.0,0.55799,0.00018,19.46563]
[1776621282633,45.58,74793.56,0.0,0.55799,0.00018,19.46564]
[1776621283645,45.58,74801.61,0.0,0.5594,0.00018,19.45744]
[1776621285596,45.58,74804.22,0.0,0.55986,0.00018,19.45474]
[1776621285629,45.58,74804.22,0.0,0.55986,0.00018,19.45474]
[1776621285683,45.58,74803.4,0.0,0.55972,0.00018,19.4556]
[1776621288675,45.59,74798.83,0.0,0.55891,0.00018,19.46033]
[1776621289682,45.59,74787.2,0.0,0.55687,0.00018,19.47197]
[1776621294717,45.59,74794.23,0.0,0.5581,0.00018,19.465]
[1776621295886,45.59,74800.64,0.0,0.55923,0.00018,19.45849]
[1776621296744,45.59,74800.64,0.0,0.55923,0.00018,19.45849]
[1776621296811,45.59,74800.64,0.0,0.55923,0.00018,19.45849]
[1776621297007,45.59,74800.64,0.0,0.55923,0.00018,19.45849]
[1776621297008,45.59,74800.64,0.0,0.55923,0.00018,19.45849]
[1776621297143,45.59,74800.64,0.0,0.55923,0.00018,19.45849]
[1776621297241,45.59,74810.85,0.0,0.56102,0.00018,19.44779]
[1776621297740,45.59,74810.85,0.0,0.56102,0.00018,19.4478]
[1776621298748,45.59,74818.91,0.0,0.56243,0.00018,19.43907]
[1776621299755,45.59,74825.29,0.0,0.56355,0.00018,19.43199]
[1776621300716,45.59,74825.29,0.0,0.56355,0.00018,19.43199]
[1776621300831,45.59,74825.29,0.0,0.56355,0.00018,19.43199]
[1776621301030,45.59,74815.03,0.0,0.56175,0.00018,19.44331]
[1776621301542,45.59,74815.03,0.0,0.56175,0.00018,19.44331]
[1776621301703,45.59,74815.03,0.0,0.56175,0.00018,19.44331]
[1776621301780,45.59,74815.03,0.0,0.56175,0.00018,19.44331]
[1776621302779,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621303835,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621303924,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621304077,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621304158,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621304341,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621304347,45.59,74794.07,0.0,0.55807,0.00018,19.46519]
[1776621304440,45.59,74785.14,0.0,0.5565,0.00018,19.474]
[1776621304483,45.59,74785.14,0.0,0.5565,0.00018,19.474]
[1776621305049,45.59,74814.8,0.0,0.56171,0.00018,19.44354]
[1776621305963,45.59,74817.78,0.0,0.56223,0.00018,19.44029]
[1776621312292,45.6,74820.31,0.0,0.56267,0.00018,19.43757]
[1776621312329,45.6,74820.31,0.0,0.56267,0.00018,19.43757]
[1776621312337,45.6,74822.87,0.0,0.56311,0.00018,19.43476]
[1776621313993,45.6,74822.87,0.0,0.56311,0.00018,19.43478]
[1776621314118,45.6,74822.87,0.0,0.56311,0.00018,19.43478]
[1776621314154,45.6,74822.87,0.0,0.56311,0.00018,19.43478]
[1776621314246,45.6,74822.87,0.0,0.56311,0.00018,19.43478]
[1776621314301,45.6,74829.02,0.0,0.56419,0.00018,19.42789]
[1776621315362,45.6,74839.67,0.0,0.56605,0.00017,19.4156]
[1776621315493,45.6,74839.67,0.0,0.56605,0.00017,19.4156]
[1776621315635,45.6,74839.67,0.0,0.56605,0.00017,19.4156]
[1776621316210,45.61,74848.75,0.0,0.56763,0.00017,19.40479]
[1776621317267,45.61,74852.38,0.0,0.56826,0.00017,19.40038]
[1776621318892,45.61,74856.3,0.0,0.56895,0.00017,19.39557]
[1776621320907,45.61,74864.03,0.0,0.5703,0.00017,19.38589]
[1776621326109,45.61,74870.31,0.0,0.57139,0.00017,19.37787]
[1776621330393,45.62,74871.99,0.0,0.57167,0.00017,19.37578]
[1776621330593,45.62,74871.2,0.0,0.57154,0.00017,19.3768]
[1776621330732,45.62,74871.2,0.0,0.57154,0.00017,19.3768]
[1776621330800,45.62,74871.2,0.0,0.57154,0.00017,19.3768]
[1776621330976,45.62,74871.2,0.0,0.57154,0.00017,19.37681]
[1776621331726,45.62,74871.2,0.0,0.57154,0.00017,19.37681]
[1776621331785,45.62,74871.2,0.0,0.57154,0.00017,19.37681]
[1776621331994,45.62,74853.16,0.0,0.5684,0.00017,19.39518]
[1776621333026,45.62,74853.16,0.0,0.5684,0.00017,19.39518]
[1776621333097,45.62,74853.16,0.0,0.5684,0.00017,19.39518]
[1776621333200,45.62,74863.78,0.0,0.57025,0.00017,19.38195]
[1776621334400,45.62,74863.78,0.0,0.57025,0.00017,19.38195]
[1776621334458,45.62,74863.78,0.0,0.57025,0.00017,19.38195]
[1776621334461,45.62,74870.49,0.0,0.57143,0.00017,19.37337]
[1776621336184,45.61,74862.71,0.0,0.57008,0.00017,19.38323]
[1776621339057,45.61,74861.51,0.0,0.56987,0.00017,19.38474]
[1776621339146,45.61,74861.51,0.0,0.56987,0.00017,19.38474]
[1776621339247,45.61,74860.88,0.0,0.56976,0.00017,19.38552]
[1776621342064,45.61,74856.77,0.0,0.56904,0.00017,19.39064]
[1776621347102,45.61,74856.91,0.0,0.56907,0.00017,19.39044]
[1776621352139,45.6,74856.11,0.0,0.56893,0.00017,19.39141]
[1776621357171,45.6,74861.49,0.0,0.56987,0.00017,19.38467]
[1776621358291,45.6,74861.49,0.0,0.56987,0.00017,19.38467]
[1776621358326,45.6,74861.49,0.0,0.56987,0.00017,19.38467]
[1776621358337,45.6,74862.17,0.0,0.56999,0.00017,19.38381]
[1776621359078,45.6,74862.17,0.0,0.56999,0.00017,19.38381]
[1776621359155,45.6,74862.17,0.0,0.56999,0.00017,19.38381]
[1776621359290,45.6,74865.68,0.0,0.57061,0.00017,19.37936]
[1776621362387,45.6,74864.95,0.0,0.57048,0.00017,19.38027]
[1776621362455,45.6,74864.95,0.0,0.57048,0.00017,19.38027]
[1776621362479,45.6,74865.38,0.0,0.57056,0.00017,19.37972]
[1776621362985,45.6,74865.38,0.0,0.57056,0.00017,19.37972]
[1776621363036,45.6,74865.38,0.0,0.57056,0.00017,19.37972]
[1776621363215,45.6,74865.38,0.0,0.57056,0.00017,19.37971]
[1776621364433,45.6,74865.38,0.0,0.57056,0.00017,19.37971]
[1776621364486,45.6,74865.38,0.0,0.57056,0.00017,19.37971]
[1776621364221,45.6,74868.74,0.0,0.57114,0.00017,19.37541]
[1776621365228,45.6,74865.24,0.0,0.57053,0.00017,19.37988]
[1776621366233,45.6,74861.28,0.0,0.56984,0.00017,19.38488]
[1776621367272,45.6,74861.28,0.0,0.56984,0.00017,19.38488]
[1776621367347,45.6,74861.28,0.0,0.56984,0.00017,19.38488]
[1776621367495,45.6,74858.56,0.0,0.56937,0.00017,19.38827]
[1776621367811,45.6,74858.56,0.0,0.56937,0.00017,19.38827]
[1776621367928,45.6,74858.56,0.0,0.56937,0.00017,19.38827]
[1776621368250,45.59,74858.56,0.0,0.56937,0.00017,19.38826]
[1776621369255,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621369661,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621369857,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621369976,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621370013,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621370148,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621370167,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621370187,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621370259,45.6,74849.79,0.0,0.56784,0.00017,19.39907]
[1776621370355,45.6,74836.93,0.0,0.56559,0.00017,19.41439]
[1776621371581,45.6,74836.93,0.0,0.56559,0.00017,19.41441]
[1776621371605,45.6,74836.93,0.0,0.56559,0.00017,19.41441]
[1776621372279,45.6,74838.18,0.0,0.5658,0.00017,19.41296]
[1776621375829,45.61,74837.93,0.0,0.56575,0.00017,19.4133]
[1776621375897,45.61,74837.93,0.0,0.56575,0.00017,19.4133]
[1776621376304,45.61,74839.18,0.0,0.56597,0.00017,19.41185]
[1776621377314,45.61,74842.79,0.0,0.5666,0.00017,19.4076]
[1776621377770,45.61,74842.79,0.0,0.5666,0.00017,19.4076]
[1776621377858,45.61,74842.79,0.0,0.5666,0.00017,19.4076]
[1776621378291,45.61,74842.79,0.0,0.5666,0.00017,19.4076]
[1776621378371,45.61,74842.79,0.0,0.5666,0.00017,19.4076]
[1776621378462,45.61,74828.92,0.0,0.56417,0.00018,19.42372]
[1776621378899,45.61,74828.92,0.0,0.56417,0.00018,19.42372]
[1776621378899,45.61,74828.92,0.0,0.56417,0.00018,19.42372]
[1776621378953,45.61,74828.92,0.0,0.56417,0.00018,19.42372]
[1776621379467,45.61,74827.27,0.0,0.56388,0.00018,19.42558]
[1776621380496,45.61,74824.75,0.0,0.56344,0.00018,19.42841]
[1776621380678,45.61,74824.75,0.0,0.56344,0.00018,19.42841]
[1776621380728,45.61,74824.75,0.0,0.56344,0.00018,19.42841]
[1776621381406,45.61,74824.75,0.0,0.56344,0.00018,19.42841]
[1776621381453,45.61,74824.03,0.0,0.56332,0.00018,19.42922]
[1776621383356,45.61,74829.88,0.0,0.56434,0.00018,19.42264]
[1776621384362,45.61,74825.81,0.0,0.56362,0.00018,19.42726]
[1776621385375,45.61,74820.72,0.0,0.56273,0.00018,19.43293]
[1776621389397,45.61,74812.44,0.0,0.56128,0.00018,19.44195]
[1776621391027,45.61,74812.63,0.0,0.56131,0.00018,19.44174]
[1776621391221,45.61,74812.63,0.0,0.56131,0.00018,19.44174]
[1776621391412,45.61,74812.95,0.0,0.56138,0.00018,19.43705]
[1776621391870,45.61,74812.95,0.0,0.56138,0.00018,19.43705]
[1776621391962,45.61,74812.95,0.0,0.56138,0.00018,19.43705]
[1776621392418,45.61,74830.17,0.0,0.5644,0.00018,19.41798]
[1776621392849,45.61,74830.17,0.0,0.5644,0.00018,19.41798]
[1776621392908,45.61,74830.17,0.0,0.5644,0.00018,19.41798]
[1776621393428,45.61,74834.93,0.0,0.56523,0.00017,19.41252]
[1776621398462,45.62,74832.76,0.0,0.56484,0.00017,19.41509]
[1776621402493,45.63,74836.7,0.0,0.56552,0.00017,19.41059]
[1776621403497,45.63,74843.59,0.0,0.56673,0.00017,19.4025]
[1776621405694,45.63,74845.25,0.0,0.56701,0.00017,19.40054]
[1776621405991,45.63,74845.25,0.0,0.56701,0.00017,19.40054]
[1776621406518,45.63,74846.23,0.0,0.56718,0.00017,19.39938]
[1776621407526,45.63,74858.69,0.0,0.56936,0.00017,19.38416]
[1776621408366,45.63,74858.69,0.0,0.56936,0.00017,19.38416]
[1776621408484,45.63,74858.69,0.0,0.56936,0.00017,19.38416]
[1776621408540,45.63,74872.51,0.0,0.57177,0.00017,19.36661]
[1776621408895,45.63,74872.51,0.0,0.57177,0.00017,19.36661]
[1776621409011,45.63,74872.51,0.0,0.57177,0.00017,19.36661]
[1776621409539,45.63,74872.51,0.0,0.57178,0.00017,19.36651]
[1776621410547,45.63,74883.23,0.0,0.57364,0.00017,19.3524]
[1776621410712,45.63,74882.98,0.0,0.5736,0.00017,19.35274]
[1776621413573,45.63,74878.94,0.0,0.5729,0.00017,19.35812]
[1776621416153,45.63,74880.84,0.0,0.57322,0.00017,19.35563]
[1776621416290,45.63,74880.84,0.0,0.57322,0.00017,19.35563]
[1776621416460,45.63,74880.84,0.0,0.57322,0.00017,19.35563]
[1776621416536,45.63,74880.84,0.0,0.57322,0.00017,19.35563]
[1776621416551,45.63,74879.45,0.0,0.57298,0.00017,19.35748]
[1776621417602,45.63,74867.23,0.0,0.57085,0.00017,19.37336]
[1776621418610,45.63,74864.47,0.0,0.57037,0.00017,19.37684]
[1776621420788,45.62,74860.85,0.0,0.56975,0.00017,19.38137]
[1776621424476,45.62,74865.34,0.0,0.57053,0.00017,19.37566]
[1776621424743,45.62,74865.34,0.0,0.57053,0.00017,19.37566]
[1776621424813,45.62,74865.34,0.0,0.57053,0.00017,19.37566]
[1776621424914,45.62,74869.91,0.0,0.57133,0.00017,19.36979]
[1776621426671,45.62,74874.59,0.0,0.57215,0.00017,19.36371]
[1776621431173,45.59,74874.68,0.0,0.5722,0.00017,19.3633]
[1776621431241,45.59,74874.68,0.0,0.5722,0.00017,19.3633]
[1776621431274,45.59,74878.41,0.0,0.57285,0.00017,19.35838]
[1776621436739,45.59,74880.72,0.0,0.57326,0.00017,19.35528]
[1776621441776,45.59,74879.74,0.0,0.57309,0.00017,19.35658]
[1776621446808,45.59,74868.84,0.0,0.57119,0.00017,19.37081]
[1776621449831,45.59,74874.61,0.0,0.57219,0.00017,19.36334]
[1776621453573,45.59,74873.45,0.0,0.572,0.00017,19.36051]
[1776621453671,45.59,74871.47,0.0,0.57166,0.00017,19.36309]
[1776621454213,45.59,74863.65,0.0,0.57029,0.00017,19.37311]
[1776621456432,45.59,74863.65,0.0,0.57029,0.00017,19.37311]
[1776621456473,45.59,74863.65,0.0,0.57029,0.00017,19.37311]
[1776621456540,45.59,74863.65,0.0,0.57029,0.00017,19.37311]
[1776621456567,45.59,74863.65,0.0,0.57029,0.00017,19.37311]
[1776621456532,45.59,74861.26,0.0,0.56987,0.00017,19.37612]
[1776621456892,45.59,74861.26,0.0,0.56987,0.00017,19.37612]
[1776621461067,45.59,74856.85,0.0,0.56911,0.00017,19.3816]
[1776621466356,45.58,74856.94,0.0,0.56913,0.00017,19.38146]
[1776621466513,45.58,74856.94,0.0,0.56913,0.00017,19.38146]
[1776621466588,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621466639,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621466651,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621466846,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621466953,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621467058,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621467088,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621467151,45.58,74856.98,0.0,0.56913,0.00017,19.38141]
[1776621467223,45.58,74839.11,0.0,0.56601,0.00018,19.40301]
[1776621467961,45.58,74839.11,0.0,0.56601,0.00018,19.403]
[1776621468968,45.58,74827.87,0.0,0.56404,0.00018,19.41598]
[1776621471884,45.58,74825.2,0.0,0.56357,0.00018,19.41899]
[1776621471965,45.58,74825.2,0.0,0.56357,0.00018,19.41899]
[1776621472058,45.58,74830.41,0.0,0.56449,0.00018,19.41309]
[1776621474345,45.58,74834.02,0.0,0.56512,0.00018,19.40895]
[1776621475482,45.58,74834.02,0.0,0.56512,0.00018,19.40895]
[1776621475557,45.58,74834.02,0.0,0.56512,0.00018,19.40895]
[1776621475584,45.59,74834.02,0.0,0.56511,0.00018,19.40897]
[1776621476267,45.59,74834.02,0.0,0.56511,0.00018,19.40897]
[1776621482062,45.6,74834.54,0.0,0.56519,0.00018,19.40846]
[1776621483069,45.6,74827.67,0.0,0.56399,0.00018,19.41634]
[1776621484872,45.6,74827.87,0.0,0.56402,0.00018,19.41614]
[1776621484895,45.6,74827.87,0.0,0.56402,0.00018,19.41614]
[1776621485385,45.6,74827.03,0.0,0.56387,0.00018,19.4171]
[1776621488657,45.61,74828.76,0.0,0.56417,0.00018,19.4152]
[1776621488730,45.61,74828.76,0.0,0.56417,0.00018,19.4152]
[1776621488803,45.61,74828.76,0.0,0.56417,0.00018,19.4152]
[1776621488881,45.61,74828.76,0.0,0.56417,0.00018,19.4152]
[1776621491284,45.61,74820.46,0.0,0.56271,0.00018,19.42452]
[1776621491887,45.61,74820.46,0.0,0.56271,0.00018,19.42452]
[1776621491929,45.61,74820.46,0.0,0.56271,0.00018,19.42452]
[1776621492489,45.61,74814.49,0.0,0.56166,0.00018,19.43105]
[1776621498174,45.61,74820.99,0.0,0.5628,0.00018,19.42397]
[1776621503215,45.61,74823.35,0.0,0.56321,0.00018,19.42135]
[1776621503753,45.61,74823.35,0.0,0.56321,0.00018,19.42135]
[1776621503772,45.61,74823.35,0.0,0.56321,0.00018,19.42135]
[1776621503873,45.61,74823.35,0.0,0.56321,0.00018,19.42135]
[1776621504437,45.61,74823.35,0.0,0.56321,0.00018,19.42135]
[1776621504551,45.61,74823.35,0.0,0.56321,0.00018,19.42135]
[1776621504652,45.61,74804.64,0.0,0.55993,0.00018,19.44154]
[1776621505225,45.61,74804.64,0.0,0.55993,0.00018,19.44153]
[1776621506230,45.61,74798.29,0.0,0.55882,0.00018,19.44808]
[1776621507535,45.61,74798.29,0.0,0.55882,0.00018,19.44808]
[1776621507542,45.61,74798.29,0.0,0.55882,0.00018,19.44808]
[1776621507599,45.61,74798.29,0.0,0.55882,0.00018,19.44808]
[1776621507608,45.61,74797.46,0.0,0.55868,0.00018,19.44892]
[1776621508350,45.61,74788.8,0.0,0.55716,0.00018,19.45758]
[1776621509356,45.6,74787.52,0.0,0.55694,0.00018,19.45875]
[1776621511426,45.6,74778.47,0.0,0.55536,0.00018,19.46312]
[1776621514918,45.59,74777.32,0.0,0.55517,0.00018,19.46417]
[1776621517412,45.59,74789.63,0.0,0.55734,0.00018,19.45226]
[1776621523102,45.58,74789.28,0.0,0.55728,0.00018,19.45256]
[1776621524361,45.58,74798.24,0.0,0.55886,0.00018,19.44354]
[1776621525527,45.58,74798.24,0.0,0.55886,0.00018,19.44354]
[1776621525601,45.58,74798.24,0.0,0.55886,0.00018,19.44354]
[1776621525605,45.58,74802.36,0.0,0.55958,0.00018,19.4393]
[1776621531567,45.58,74798.31,0.0,0.55887,0.00018,19.44348]
[1776621535434,45.58,74794.22,0.0,0.55815,0.00018,19.44763]
[1776621540469,45.58,74791.38,0.0,0.55765,0.00018,19.45049]
[1776621543491,45.58,74796.62,0.0,0.55857,0.00018,19.44522]
[1776621546507,45.58,74796.39,0.0,0.55853,0.00018,19.44546]
[1776621546603,45.58,74796.39,0.0,0.55853,0.00018,19.44546]
[1776621546705,45.58,74790.42,0.0,0.55748,0.00018,19.45145]
[1776621548531,45.58,74786.95,0.0,0.55687,0.00018,19.45487]
[1776621550544,45.58,74791.61,0.0,0.55769,0.00018,19.45027]
[1776621551757,45.58,74793.14,0.0,0.55796,0.00018,19.44874]
[1776621551795,45.58,74793.14,0.0,0.55796,0.00018,19.44874]
[1776621552563,45.58,74793.14,0.0,0.55796,0.00018,19.44874]
[1776621552730,45.58,74793.14,0.0,0.55796,0.00018,19.44874]
[1776621552738,45.58,74793.14,0.0,0.55796,0.00018,19.44874]
[1776621552797,45.58,74793.14,0.0,0.55796,0.00018,19.44874]
[1776621553565,45.58,74802.07,0.0,0.55953,0.00018,19.43963]
[1776621554576,45.58,74807.07,0.0,0.5604,0.00018,19.4344]
[1776621557626,45.58,74806.26,0.0,0.56026,0.00018,19.43525]
[1776621557676,45.58,74806.26,0.0,0.56026,0.00018,19.43525]
[1776621557695,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621557912,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621557992,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558002,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558008,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558027,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558109,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558447,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558450,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558536,45.58,74809.41,0.0,0.56081,0.00018,19.43192]
[1776621558634,45.58,74802.37,0.0,0.55958,0.00018,19.43932]
[1776621561619,45.58,74799.29,0.0,0.55904,0.00018,19.44249]
[1776621565647,45.58,74793.42,0.0,0.55801,0.00018,19.44844]
[1776621567661,45.58,74792.21,0.0,0.5578,0.00018,19.44965]
[1776621568445,45.58,74792.21,0.0,0.5578,0.00018,19.44965]
[1776621568453,45.58,74792.21,0.0,0.5578,0.00018,19.44965]
[1776621568497,45.58,74792.21,0.0,0.5578,0.00018,19.44965]
[1776621568671,45.58,74793.71,0.0,0.55806,0.00018,19.44815]
[1776621569675,45.58,74805.62,0.0,0.56015,0.00018,19.43592]
[1776621570682,45.58,74803.45,0.0,0.55977,0.00018,19.43818]
[1776621573703,45.58,74808.23,0.0,0.56062,0.00018,19.42882]
[1776621578738,45.58,74807.8,0.0,0.56055,0.00018,19.42927]
[1776621581933,45.58,74804.54,0.0,0.55997,0.00018,19.43269]
[1776621581990,45.58,74804.54,0.0,0.55997,0.00018,19.43269]
[1776621582767,45.58,74801.25,0.0,0.5594,0.00018,19.43611]
[1776621583006,45.58,74801.25,0.0,0.5594,0.00018,19.43611]
[1776621583061,45.58,74801.25,0.0,0.5594,0.00018,19.43611]
[1776621583774,45.58,74792.36,0.0,0.55783,0.00018,19.44515]
[1776621587803,45.58,74792.31,0.0,0.55782,0.00018,19.44521]
[1776621592837,45.58,74794.82,0.0,0.55826,0.00018,19.44269]
[1776621597873,45.58,74801.48,0.0,0.55944,0.00018,19.43588]
[1776621600761,45.58,74802.37,0.0,0.55959,0.00018,19.43496]
[1776621600823,45.58,74804.48,0.0,0.55996,0.00018,19.43276]
[1776621600906,45.58,74808.73,0.0,0.56071,0.00018,19.42828]
[1776621602089,45.58,74799.38,0.0,0.55907,0.00018,19.43804]
[1776621602800,45.58,74799.38,0.0,0.55907,0.00018,19.43804]
[1776621602999,45.58,74799.38,0.0,0.55907,0.00018,19.43804]
[1776621603497,45.58,74799.38,0.0,0.55907,0.00018,19.43804]
[1776621603632,45.58,74799.38,0.0,0.55907,0.00018,19.43804]
[1776621603671,45.58,74792.39,0.0,0.55784,0.00018,19.44512]
[1776621604466,45.58,74778.23,0.0,0.55535,0.00018,19.45889]
[1776621605392,45.58,74778.23,0.0,0.55535,0.00018,19.45889]
[1776621605524,45.58,74778.23,0.0,0.55535,0.00018,19.45889]
[1776621605580,45.58,74774.03,0.0,0.55461,0.00018,19.46283]
[1776621606093,45.58,74774.03,0.0,0.55461,0.00018,19.46283]
[1776621606215,45.58,74774.03,0.0,0.55461,0.00018,19.46283]
[1776621606567,45.58,74789.91,0.0,0.55741,0.00018,19.44757]
[1776621607518,45.58,74789.91,0.0,0.55741,0.00018,19.44757]
[1776621607644,45.58,74789.91,0.0,0.55741,0.00018,19.44757]
[1776621607741,45.58,74798.47,0.0,0.55891,0.00018,19.43895]
[1776621607928,45.58,74798.47,0.0,0.55891,0.00018,19.43895]
[1776621608007,45.58,74798.47,0.0,0.55891,0.00018,19.43895]
[1776621608037,45.58,74798.47,0.0,0.55891,0.00018,19.43895]
[1776621608100,45.58,74798.47,0.0,0.55891,0.00018,19.43895]
[1776621608138,45.58,74797.41,0.0,0.55872,0.00018,19.44003]
[1776621609008,45.58,74797.41,0.0,0.55872,0.00018,19.44003]
[1776621609091,45.58,74797.41,0.0,0.55872,0.00018,19.44003]
[1776621609120,45.58,74797.41,0.0,0.55872,0.00018,19.44003]
[1776621609208,45.58,74797.41,0.0,0.55872,0.00018,19.44003]
[1776621611551,45.58,74800.34,0.0,0.55924,0.00018,19.43703]
[1776621611693,45.58,74800.34,0.0,0.55924,0.00018,19.43703]
[1776621611773,45.58,74800.34,0.0,0.55924,0.00018,19.43703]
[1776621611797,45.58,74797.51,0.0,0.55874,0.00018,19.43993]
[1776621611895,45.58,74797.51,0.0,0.55874,0.00018,19.43993]
[1776621611953,45.58,74797.51,0.0,0.55874,0.00018,19.43993]
[1776621612229,45.58,74797.51,0.0,0.55874,0.00018,19.43993]
[1776621612583,45.58,74797.51,0.0,0.55874,0.00018,19.43993]
[1776621612659,45.58,74797.51,0.0,0.55874,0.00018,19.43993]
[1776621612685,45.58,74813.1,0.0,0.56148,0.00018,19.42358]
[1776621612979,45.58,74813.1,0.0,0.56148,0.00018,19.42357]
[1776621614641,45.58,74813.1,0.0,0.56148,0.00018,19.42357]
[1776621614718,45.58,74813.1,0.0,0.56148,0.00018,19.42357]
[1776621614844,45.58,74816.06,0.0,0.562,0.00018,19.42037]
[1776621615020,45.58,74816.06,0.0,0.562,0.00018,19.42037]
[1776621615057,45.58,74816.06,0.0,0.562,0.00018,19.42037]
[1776621615105,45.58,74801.42,0.0,0.55943,0.00018,19.43592]
[1776621617007,45.58,74800.22,0.0,0.55922,0.00018,19.43715]
[1776621620572,45.57,74800.21,0.0,0.55922,0.00018,19.43715]
[1776621620649,45.57,74800.21,0.0,0.55922,0.00018,19.43715]
[1776621620782,45.57,74805.75,0.0,0.56019,0.00018,19.43138]
[1776621622229,45.57,74817.0,0.0,0.56217,0.00018,19.41931]
[1776621626075,45.57,74808.54,0.0,0.56068,0.00018,19.42843]
[1776621627081,45.57,74799.72,0.0,0.55913,0.00018,19.43764]
[1776621629096,45.57,74803.3,0.0,0.55976,0.00018,19.43393]
[1776621633747,45.57,74802.45,0.0,0.55963,0.00018,19.43047]
[1776621633753,45.57,74802.45,0.0,0.55963,0.00018,19.43047]
[1776621633834,45.57,74802.45,0.0,0.55963,0.00018,19.43047]
[1776621634036,45.57,74802.45,0.0,0.55963,0.00018,19.43047]
[1776621634129,45.57,74802.45,0.0,0.55963,0.00018,19.43047]
[1776621634170,45.57,74802.45,0.0,0.55963,0.00018,19.43047]
[1776621634267,45.57,74792.94,0.0,0.55795,0.00018,19.44017]
[1776621635221,45.57,74792.94,0.0,0.55795,0.00018,19.44017]
[1776621635350,45.57,74792.94,0.0,0.55795,0.00018,19.44017]
[1776621635382,45.57,74787.48,0.0,0.55699,0.00018,19.44559]
[1776621638530,45.56,74785.46,0.0,0.55665,0.00018,19.44752]
[1776621638731,45.56,74785.46,0.0,0.55665,0.00018,19.44752]
[1776621638803,45.56,74785.46,0.0,0.55665,0.00018,19.44752]
[1776621638738,45.56,74789.46,0.0,0.55735,0.00018,19.44358]
[1776621639783,45.56,74805.06,0.0,0.56009,0.00018,19.42768]
[1776621640173,45.56,74805.06,0.0,0.56009,0.00018,19.42768]
[1776621642373,45.56,74801.05,0.0,0.55939,0.00018,19.43185]
[1776621645209,45.56,74806.08,0.0,0.56027,0.00018,19.42659]
[1776621648231,45.56,74810.08,0.0,0.56098,0.00018,19.42235]
[1776621651386,45.56,74809.61,0.0,0.56089,0.00018,19.42285]
[1776621651493,45.56,74809.61,0.0,0.56089,0.00018,19.42285]
[1776621651595,45.56,74803.2,0.0,0.55977,0.00018,19.4296]
[1776621652471,45.56,74793.71,0.0,0.5581,0.00018,19.43932]
[1776621655278,45.56,74798.26,0.0,0.5589,0.00018,19.4347]
[1776621660604,45.56,74796.06,0.0,0.55851,0.00018,19.43694]
[1776621661025,45.56,74796.33,0.0,0.55856,0.00018,19.43667]
[1776621661110,45.56,74796.33,0.0,0.55856,0.00018,19.43667]
[1776621661148,45.56,74796.33,0.0,0.55856,0.00018,19.43667]
[1776621661602,45.56,74796.33,0.0,0.55856,0.00018,19.43667]
[1776621661685,45.56,74785.95,0.0,0.55674,0.00018,19.44701]
[1776621662787,45.56,74785.62,0.0,0.55668,0.00018,19.44732]
[1776621665632,45.56,74788.11,0.0,0.55712,0.00018,19.44488]
[1776621665751,45.56,74788.11,0.0,0.55712,0.00018,19.44488]
[1776621665809,45.56,74787.07,0.0,0.55694,0.00018,19.4459]
[1776621666806,45.56,74772.88,0.0,0.55444,0.00018,19.45944]
[1776621667502,45.56,74755.15,0.0,0.55131,0.00018,19.47528]
[1776621668325,45.56,74755.15,0.0,0.55131,0.00018,19.47528]
[1776621668694,45.56,74755.15,0.0,0.55131,0.00018,19.47528]
[1776621668810,45.56,74755.15,0.0,0.55131,0.00018,19.47528]
[1776621668864,45.56,74738.76,0.0,0.54842,0.00018,19.48885]
[1776621669168,45.56,74738.76,0.0,0.54842,0.00018,19.48885]
[1776621669526,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621670417,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671129,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671415,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671481,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671578,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671653,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671885,45.56,74750.0,0.0,0.5504,0.00018,19.47966]
[1776621671830,45.56,74805.14,0.0,0.56011,0.00018,19.42755]
[1776621672109,45.56,74805.14,0.0,0.56011,0.00018,19.42755]
[1776621672531,45.56,74805.14,0.0,0.56011,0.00018,19.42755]
[1776621672578,45.56,74805.14,0.0,0.56011,0.00018,19.42755]
[1776621672618,45.56,74808.14,0.0,0.56064,0.00018,19.42437]
[1776621673059,45.56,74808.14,0.0,0.56064,0.00018,19.42437]
[1776621673185,45.56,74808.14,0.0,0.56064,0.00018,19.42437]
[1776621673627,45.56,74808.14,0.0,0.56064,0.00018,19.42437]
[1776621673758,45.56,74808.14,0.0,0.56064,0.00018,19.42437]
[1776621673778,45.56,74827.42,0.0,0.56403,0.00018,19.40321]
[1776621673954,45.56,74827.42,0.0,0.56403,0.00018,19.40321]
[1776621674418,45.55,74827.42,0.0,0.56403,0.00018,19.4032]
[1776621675421,45.55,74831.92,0.0,0.56482,0.00018,19.39806]
[1776621676429,45.55,74827.72,0.0,0.56408,0.00018,19.40284]
[1776621679933,45.55,74828.18,0.0,0.56417,0.00018,19.40226]
[1776621680010,45.55,74828.18,0.0,0.56417,0.00018,19.40226]
[1776621680214,45.55,74828.18,0.0,0.56417,0.00018,19.40226]
[1776621680316,45.55,74828.18,0.0,0.56417,0.00018,19.40226]
[1776621680473,45.54,74823.68,0.0,0.56338,0.00018,19.40733]
[1776621681001,45.54,74823.68,0.0,0.56338,0.00018,19.40733]
[1776621681096,45.54,74823.68,0.0,0.56338,0.00018,19.40733]
[1776621681276,45.54,74823.68,0.0,0.56338,0.00018,19.40733]
[1776621681337,45.54,74823.68,0.0,0.56338,0.00018,19.40733]
[1776621681482,45.54,74810.15,0.0,0.56101,0.00018,19.42213]
[1776621682836,45.54,74810.15,0.0,0.56101,0.00018,19.42213]
[1776621682889,45.54,74810.15,0.0,0.56101,0.00018,19.42213]
[1776621682688,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683067,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683077,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683105,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683160,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683227,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683279,45.54,74793.69,0.0,0.55811,0.00018,19.43922]
[1776621683492,45.54,74793.69,0.0,0.55811,0.00018,19.43921]
[1776621688762,45.54,74795.78,0.0,0.55848,0.00018,19.43708]
[1776621688766,45.54,74795.78,0.0,0.55848,0.00018,19.43708]
[1776621688847,45.54,74795.78,0.0,0.55848,0.00018,19.43708]
[1776621688823,45.54,74806.2,0.0,0.56032,0.00018,19.42629]
[1776621688938,45.54,74806.2,0.0,0.56032,0.00018,19.42629]
[1776621688996,45.54,74806.2,0.0,0.56032,0.00018,19.42629]
[1776621689533,45.54,74806.2,0.0,0.56032,0.00018,19.42629]
[1776621690540,45.54,74810.27,0.0,0.56103,0.00018,19.42197]
[1776621691684,45.54,74810.27,0.0,0.56103,0.00018,19.42197]
[1776621691759,45.54,74810.27,0.0,0.56103,0.00018,19.42197]
[1776621691786,45.54,74822.17,0.0,0.56314,0.00018,19.40462]
[1776621692733,45.54,74822.17,0.0,0.56314,0.00018,19.40462]
[1776621692853,45.54,74822.17,0.0,0.56314,0.00018,19.40462]
[1776621692807,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621693094,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621693108,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621693188,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621693563,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621693963,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621694040,45.54,74824.69,0.0,0.56358,0.00018,19.4018]
[1776621694569,45.54,74842.58,0.0,0.56672,0.00018,19.38106]
[1776621695579,45.54,74847.39,0.0,0.56756,0.00018,19.37526]
[1776621698734,45.53,74849.29,0.0,0.5679,0.00018,19.37293]
[1776621698805,45.53,74849.29,0.0,0.5679,0.00018,19.37293]
[1776621698826,45.53,74852.14,0.0,0.5684,0.00018,19.36943]
[1776621700616,45.53,74858.27,0.0,0.56947,0.00018,19.36183]
[1776621701310,45.53,74858.27,0.0,0.56947,0.00018,19.36183]
[1776621701366,45.53,74858.27,0.0,0.56947,0.00018,19.36183]
[1776621701619,45.53,74858.74,0.0,0.56956,0.00018,19.36124]
[1776621704377,45.53,74860.98,0.0,0.56995,0.00018,19.35841]
[1776621704437,45.53,74860.98,0.0,0.56995,0.00018,19.35841]
[1776621704642,45.53,74850.41,0.0,0.5681,0.00018,19.37153]
[1776621705645,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706019,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706184,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706629,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706672,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706710,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706760,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706831,45.53,74849.45,0.0,0.56794,0.00018,19.37267]
[1776621706820,45.5,74826.71,0.0,0.56397,0.00018,19.3992]
[1776621707658,45.5,74826.71,0.0,0.56397,0.00018,19.3992]
[1776621708666,45.5,74826.03,0.0,0.56385,0.00018,19.39997]
[1776621709603,45.5,74826.03,0.0,0.56385,0.00018,19.39997]
[1776621709623,45.5,74826.03,0.0,0.56385,0.00018,19.39997]
[1776621709674,45.5,74826.03,0.0,0.56385,0.00018,19.39997]
[1776621709689,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621709977,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621710043,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621710070,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621710119,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621710157,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621710229,45.5,74836.23,0.0,0.56564,0.00018,19.38823]
[1776621710681,45.5,74836.23,0.0,0.56564,0.00018,19.38824]
[1776621711329,45.5,74836.23,0.0,0.56564,0.00018,19.38824]
[1776621711408,45.5,74836.23,0.0,0.56564,0.00018,19.38824]
[1776621711688,45.5,74851.33,0.0,0.56829,0.00018,19.37014]
[1776621712290,45.5,74851.33,0.0,0.56829,0.00018,19.37014]
[1776621712354,45.5,74851.33,0.0,0.56829,0.00018,19.37014]
[1776621712911,45.5,74874.82,0.0,0.57241,0.00017,19.34023]
[1776621713704,45.5,74874.82,0.0,0.57241,0.00017,19.34027]
[1776621714711,45.5,74881.38,0.0,0.57355,0.00017,19.33156]
[1776621716723,45.5,74885.03,0.0,0.57419,0.00017,19.32663]
[1776621719749,45.5,74899.14,0.0,0.57666,0.00017,19.30714]
[1776621720753,45.5,74893.59,0.0,0.57569,0.00017,19.31489]
[1776621724783,45.5,74884.19,0.0,0.57405,0.00017,19.32773]
[1776621725788,45.49,74890.05,0.0,0.57508,0.00017,19.31967]
[1776621726794,45.49,74894.9,0.0,0.57593,0.00017,19.31297]
[1776621727802,45.49,74898.68,0.0,0.57659,0.00017,19.30768]
[1776621728810,45.49,74893.02,0.0,0.5756,0.00017,19.31556]
[1776621730822,45.49,74897.42,0.0,0.57638,0.00017,19.30936]
[1776621733844,45.49,74894.06,0.0,0.57579,0.00017,19.31403]
[1776621735859,45.48,74901.02,0.0,0.57702,0.00017,19.30418]
[1776621736865,45.48,74908.09,0.0,0.57825,0.00017,19.29407]
[1776621739889,45.48,74899.29,0.0,0.57672,0.00017,19.30659]
[1776621740896,45.48,74897.59,0.0,0.57642,0.00017,19.30898]
[1776621742843,45.48,74899.3,0.0,0.57672,0.00017,19.30658]
[1776621742938,45.48,74899.3,0.0,0.57672,0.00017,19.30658]
[1776621742931,45.48,74883.01,0.0,0.57388,0.00017,19.32902]
[1776621742999,45.48,74883.01,0.0,0.57388,0.00017,19.32902]
[1776621743029,45.48,74883.01,0.0,0.57388,0.00017,19.32902]
[1776621743916,45.48,74883.01,0.0,0.57388,0.00017,19.32902]
[1776621744925,45.48,74883.88,0.0,0.57403,0.00017,19.32784]
[1776621749959,45.47,74878.58,0.0,0.57311,0.00017,19.33492]
[1776621751769,45.47,74877.97,0.0,0.573,0.00017,19.33571]
[1776621751874,45.47,74877.97,0.0,0.573,0.00017,19.33571]
[1776621751984,45.47,74877.54,0.0,0.57294,0.00018,19.33191]
[1776621752246,45.47,74877.54,0.0,0.57294,0.00018,19.33191]
[1776621752319,45.47,74877.54,0.0,0.57294,0.00018,19.33191]
[1776621752768,45.47,74877.54,0.0,0.57294,0.00018,19.33191]
[1776621752775,45.47,74877.54,0.0,0.57294,0.00018,19.33191]
[1776621752858,45.47,74877.54,0.0,0.57294,0.00018,19.33191]
[1776621752980,45.47,74861.41,0.0,0.57011,0.00018,19.35283]
[1776621753649,45.47,74861.41,0.0,0.57011,0.00018,19.35283]
[1776621753716,45.47,74861.41,0.0,0.57011,0.00018,19.35283]
[1776621753988,45.47,74849.64,0.0,0.56805,0.00018,19.36747]
[1776621754342,45.47,74849.64,0.0,0.56805,0.00018,19.36747]
[1776621754390,45.47,74849.64,0.0,0.56805,0.00018,19.36747]
[1776621754994,45.47,74845.21,0.0,0.56728,0.00018,19.37285]
[1776621755778,45.47,74845.21,0.0,0.56728,0.00018,19.37285]
[1776621755870,45.47,74845.21,0.0,0.56728,0.00018,19.37285]
[1776621755966,45.47,74845.21,0.0,0.56728,0.00018,19.37285]
[1776621756003,45.47,74851.16,0.0,0.56832,0.00018,19.36561]
[1776621756049,45.47,74851.16,0.0,0.56832,0.00018,19.36561]
[1776621757010,45.47,74856.5,0.0,0.56926,0.00018,19.35899]
[1776621757443,45.47,74856.5,0.0,0.56926,0.00018,19.35899]
[1776621757507,45.47,74856.5,0.0,0.56926,0.00018,19.35899]
[1776621758015,45.47,74857.51,0.0,0.56944,0.00018,19.35771]
[1776621758446,45.47,74857.51,0.0,0.56944,0.00018,19.35771]
[1776621758471,45.47,74857.51,0.0,0.56944,0.00018,19.35771]
[1776621759024,45.46,74859.2,0.0,0.56973,0.00018,19.35556]
[1776621759347,45.46,74859.2,0.0,0.56973,0.00018,19.35556]
[1776621759400,45.46,74859.2,0.0,0.56973,0.00018,19.35556]
[1776621759578,45.46,74859.2,0.0,0.56973,0.00018,19.35556]
[1776621759637,45.46,74859.2,0.0,0.56973,0.00018,19.35556]
[1776621759713,45.46,74865.86,0.0,0.5709,0.00018,19.34709]
[1776621760476,45.46,74874.49,0.0,0.57242,0.00018,19.33584]
[1776621762348,45.46,74881.61,0.0,0.57366,0.00018,19.32635]
[1776621765070,45.46,74884.5,0.0,0.57417,0.00017,19.32245]
[1776621767081,45.46,74888.34,0.0,0.57484,0.00017,19.31721]
[1776621772187,45.46,74886.92,0.0,0.5746,0.00017,19.31912]
[1776621777571,45.46,74885.88,0.0,0.57442,0.00017,19.32051]
[1776621777625,45.46,74885.88,0.0,0.57442,0.00017,19.32051]
[1776621777672,45.45,74878.36,0.0,0.5731,0.00018,19.33062]
[1776621783403,45.45,74881.12,0.0,0.57359,0.00018,19.32692]
[1776621785728,45.45,74881.12,0.0,0.57359,0.00018,19.32692]
[1776621785793,45.45,74881.12,0.0,0.57359,0.00018,19.32692]
[1776621785991,45.45,74881.79,0.0,0.57371,0.00018,19.32601]
[1776621786138,45.45,74881.79,0.0,0.57371,0.00018,19.32601]
[1776621786226,45.45,74881.79,0.0,0.57371,0.00018,19.32601]
[1776621786316,45.45,74866.88,0.0,0.5711,0.00018,19.34565]
[1776621788299,45.45,74860.61,0.0,0.57,0.00018,19.35364]
[1776621789461,45.45,74860.61,0.0,0.57,0.00018,19.35364]
[1776621789466,45.45,74860.61,0.0,0.57,0.00018,19.35364]
[1776621789640,45.45,74860.61,0.0,0.57,0.00018,19.35364]
[1776621789949,45.45,74860.61,0.0,0.57,0.00018,19.35364]
[1776621790030,45.45,74860.61,0.0,0.57,0.00018,19.35364]
[1776621790073,45.45,74858.82,0.0,0.56968,0.00018,19.35591]
[1776621790862,45.45,74858.82,0.0,0.56968,0.00018,19.35591]
[1776621790952,45.45,74858.82,0.0,0.56968,0.00018,19.35591]
[1776621790981,45.45,74843.75,0.0,0.56704,0.00018,19.37445]
[1776621792323,45.45,74844.08,0.0,0.5671,0.00018,19.37405]
[1776621793138,45.45,74844.08,0.0,0.5671,0.00018,19.37405]
[1776621793173,45.45,74844.08,0.0,0.5671,0.00018,19.37405]
[1776621793341,45.45,74844.08,0.0,0.5671,0.00018,19.37405]
[1776621793359,45.45,74851.69,0.0,0.56843,0.00018,19.36479]
[1776621794825,45.45,74857.31,0.0,0.56942,0.00018,19.3578]
[1776621795289,45.45,74857.31,0.0,0.56942,0.00018,19.3578]
[1776621795353,45.45,74857.31,0.0,0.56942,0.00018,19.3578]
[1776621795383,45.45,74858.81,0.0,0.56968,0.00018,19.35591]
[1776621798036,45.45,74866.01,0.0,0.57095,0.00018,19.34673]
[1776621798945,45.45,74866.01,0.0,0.57095,0.00018,19.34673]
[1776621799001,45.45,74866.01,0.0,0.57095,0.00018,19.34673]
[1776621799000,45.45,74867.81,0.0,0.57126,0.00018,19.34442]
[1776621800380,45.45,74872.59,0.0,0.5721,0.00018,19.3382]
[1776621802395,45.45,74872.23,0.0,0.57204,0.00018,19.33867]
[1776621803543,45.45,74864.26,0.0,0.57064,0.00018,19.34899]
[1776621806423,45.45,74862.97,0.0,0.57041,0.00018,19.35066]
[1776621808027,45.45,74862.97,0.0,0.57041,0.00018,19.35066]
[1776621808091,45.45,74862.97,0.0,0.57041,0.00018,19.35066]
[1776621808182,45.45,74863.72,0.0,0.57054,0.00018,19.34971]
[1776621808251,45.45,74863.72,0.0,0.57054,0.00018,19.34971]
[1776621808441,45.45,74858.46,0.0,0.56962,0.00018,19.35639]
[1776621809446,45.46,74851.35,0.0,0.56837,0.00018,19.36524]
[1776621810346,45.46,74851.35,0.0,0.56837,0.00018,19.36524]
[1776621810407,45.46,74851.35,0.0,0.56837,0.00018,19.36524]
[1776621810546,45.46,74851.35,0.0,0.56837,0.00018,19.36524]
[1776621810630,45.46,74851.35,0.0,0.56837,0.00018,19.36524]
[1776621810785,45.46,74851.35,0.0,0.56837,0.00018,19.36524]
[1776621810791,45.46,74841.56,0.0,0.56665,0.00018,19.37711]
[1776621812253,45.45,74841.56,0.0,0.56666,0.00018,19.37275]
[1776621812299,45.45,74841.56,0.0,0.56666,0.00018,19.37275]
[1776621812463,45.45,74832.74,0.0,0.56511,0.00018,19.38311]
[1776621814477,45.45,74832.12,0.0,0.56501,0.00018,19.38379]
[1776621819512,45.44,74831.09,0.0,0.56484,0.00018,19.38489]
[1776621824547,45.43,74832.57,0.0,0.56511,0.00018,19.38308]
[1776621826564,45.43,74823.52,0.0,0.56352,0.00018,19.39344]
[1776621827851,45.43,74823.52,0.0,0.56352,0.00018,19.39344]
[1776621828074,45.43,74823.52,0.0,0.56352,0.00018,19.39344]
[1776621827903,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621828233,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621828458,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621828470,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621828656,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621828706,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621829012,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621829033,45.43,74830.09,0.0,0.56467,0.00018,19.38596]
[1776621829046,45.43,74852.31,0.0,0.56858,0.00018,19.3594]
[1776621829227,45.43,74852.31,0.0,0.56858,0.00018,19.3594]
[1776621829431,45.43,74852.31,0.0,0.56858,0.00018,19.3594]
[1776621829504,45.43,74852.31,0.0,0.56858,0.00018,19.3594]
[1776621830044,45.42,74865.12,0.0,0.57084,0.00018,19.34323]
[1776621831604,45.42,74865.49,0.0,0.5709,0.00018,19.34274]
[1776621834203,45.42,74865.19,0.0,0.57085,0.00018,19.34312]
[1776621834267,45.42,74865.19,0.0,0.57085,0.00018,19.34312]
[1776621834624,45.42,74865.19,0.0,0.57085,0.00018,19.34313]
[1776621840665,45.43,74864.1,0.0,0.57065,0.00018,19.34459]
[1776621845701,45.43,74856.81,0.0,0.56937,0.00018,19.35387]
[1776621846637,45.43,74856.81,0.0,0.56937,0.00018,19.35387]
[1776621846697,45.43,74856.81,0.0,0.56937,0.00018,19.35387]
[1776621846739,45.43,74853.14,0.0,0.56872,0.00018,19.35842]
[1776621848917,45.43,74853.14,0.0,0.56873,0.00018,19.3584]
[1776621849017,45.43,74853.14,0.0,0.56873,0.00018,19.3584]
[1776621849106,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849401,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849429,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849458,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849480,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849487,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849546,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849590,45.43,74851.61,0.0,0.56846,0.00018,19.36025]
[1776621849854,45.43,74850.52,0.0,0.56827,0.00018,19.36159]
[1776621851746,45.42,74850.52,0.0,0.56827,0.00018,19.36157]
[1776621851800,45.42,74850.52,0.0,0.56827,0.00018,19.36157]
[1776621851811,45.42,74839.9,0.0,0.56641,0.00018,19.37442]
[1776621852736,45.42,74839.9,0.0,0.56641,0.00018,19.37442]
[1776621852836,45.42,74838.44,0.0,0.56615,0.00018,19.37613]
[1776621856780,45.42,74834.29,0.0,0.56543,0.00018,19.38097]
[1776621859802,45.41,74840.0,0.0,0.56644,0.00018,19.37419]
[1776621862741,45.41,74838.45,0.0,0.56617,0.00018,19.37601]
[1776621862746,45.41,74838.45,0.0,0.56617,0.00018,19.37601]
[1776621862823,45.41,74838.45,0.0,0.56617,0.00018,19.37601]
[1776621863052,45.41,74838.45,0.0,0.56617,0.00018,19.37601]
[1776621863128,45.41,74846.48,0.0,0.56758,0.00018,19.36635]
[1776621863426,45.41,74846.48,0.0,0.56758,0.00018,19.36635]
[1776621863966,45.41,74846.48,0.0,0.56758,0.00018,19.36635]
[1776621864112,45.41,74846.48,0.0,0.56758,0.00018,19.36635]
[1776621864128,45.41,74803.7,0.0,0.56005,0.00018,19.41487]
[1776621865016,45.41,74803.7,0.0,0.56005,0.00018,19.41487]
[1776621865110,45.41,74800.58,0.0,0.5595,0.00018,19.41814]
[1776621865376,45.41,74800.58,0.0,0.5595,0.00018,19.41814]
[1776621867757,45.41,74797.87,0.0,0.55902,0.00018,19.42093]
[1776621867814,45.41,74797.87,0.0,0.55902,0.00018,19.42093]
[1776621868002,45.41,74797.87,0.0,0.55902,0.00018,19.42093]
[1776621868010,45.41,74788.39,0.0,0.55735,0.00018,19.43053]
[1776621868501,45.41,74788.39,0.0,0.55735,0.00018,19.43053]
[1776621868558,45.41,74788.39,0.0,0.55735,0.00018,19.43053]
[1776621868843,45.41,74788.39,0.0,0.55735,0.00018,19.43053]
[1776621868936,45.41,74740.49,0.0,0.54887,0.00018,19.47376]
[1776621869326,45.41,74740.49,0.0,0.54887,0.00018,19.47376]
[1776621869460,45.41,74740.49,0.0,0.54887,0.00018,19.47376]
[1776621869643,45.41,74740.49,0.0,0.54887,0.00018,19.47376]
[1776621869804,45.41,74740.49,0.0,0.54887,0.00018,19.47376]
[1776621869937,45.41,74740.49,0.0,0.54887,0.00018,19.47376]
[1776621870037,45.4,74716.03,0.0,0.54453,0.00018,19.49242]
[1776621870735,45.4,74716.03,0.0,0.54453,0.00018,19.49242]
[1776621870845,45.4,74716.03,0.0,0.54453,0.00018,19.49242]
[1776621870923,45.4,74697.73,0.0,0.54128,0.00018,19.50486]
[1776621871243,45.4,74697.73,0.0,0.54128,0.00018,19.50486]
[1776621871754,45.4,74697.73,0.0,0.54128,0.00018,19.50486]
[1776621871919,45.4,74715.73,0.0,0.54448,0.00018,19.48831]
[1776621873131,45.4,74735.31,0.0,0.54796,0.00018,19.47356]
[1776621874064,45.4,74738.14,0.0,0.54847,0.00018,19.47129]
[1776621874929,45.4,74738.14,0.0,0.54847,0.00018,19.47129]
[1776621878813,45.39,74735.24,0.0,0.54795,0.00018,19.47358]
[1776621878915,45.39,74735.24,0.0,0.54795,0.00018,19.47358]
[1776621879006,45.39,74735.24,0.0,0.54795,0.00018,19.47358]
[1776621879040,45.39,74735.24,0.0,0.54795,0.00018,19.47358]
[1776621879107,45.39,74743.62,0.0,0.54944,0.00018,19.46681]
[1776621881975,45.39,74743.76,0.0,0.54947,0.00018,19.46667]
[1776621884137,45.39,74739.45,0.0,0.54871,0.00018,19.47019]
[1776621890033,45.39,74734.54,0.0,0.54783,0.00018,19.47411]
[1776621891113,45.39,74734.54,0.0,0.54783,0.00018,19.47411]
[1776621891123,45.39,74731.62,0.0,0.54732,0.00018,19.4764]
[1776621891241,45.39,74731.62,0.0,0.54732,0.00018,19.4764]
[1776621892982,45.39,74731.62,0.0,0.54731,0.00018,19.4764]
[1776621893058,45.39,74731.62,0.0,0.54731,0.00018,19.4764]
[1776621893072,45.39,74705.98,0.0,0.54276,0.00018,19.49505]
[1776621894078,45.39,74692.79,0.0,0.54041,0.00018,19.50364]
[1776621895085,45.39,74689.9,0.0,0.5399,0.00018,19.50543]
[1776621897389,45.39,74692.05,0.0,0.54028,0.00018,19.50409]
[1776621897433,45.39,74692.05,0.0,0.54028,0.00018,19.50409]
[1776621898107,45.39,74698.81,0.0,0.54149,0.00018,19.49979]
[1776621901137,45.39,74721.16,0.0,0.54546,0.00018,19.48429]
[1776621902139,45.38,74721.16,0.0,0.54546,0.00018,19.48429]
[1776621905162,45.38,74727.78,0.0,0.54664,0.00018,19.47933]
[1776621906171,45.38,74722.99,0.0,0.54579,0.00018,19.48293]
[1776621907176,45.39,74730.03,0.0,0.54704,0.00018,19.47761]
[1776621909194,45.39,74722.39,0.0,0.54568,0.00018,19.48339]
[1776621910201,45.39,74713.82,0.0,0.54416,0.00018,19.4896]
[1776621911203,45.39,74719.37,0.0,0.54514,0.00018,19.48563]
[1776621912211,45.39,74726.09,0.0,0.54633,0.00018,19.48064]
[1776621914225,45.39,74732.47,0.0,0.54746,0.00018,19.47575]
[1776621915090,45.39,74732.47,0.0,0.54746,0.00018,19.47575]
[1776621915167,45.39,74732.47,0.0,0.54746,0.00018,19.47575]
[1776621915234,45.39,74737.66,0.0,0.54838,0.00018,19.47165]
[1776621917594,45.4,74740.15,0.0,0.54882,0.00018,19.46966]
[1776621918448,45.4,74743.45,0.0,0.54941,0.00018,19.46697]
[1776621918508,45.4,74743.45,0.0,0.54941,0.00018,19.46697]
[1776621918939,45.4,74743.45,0.0,0.54941,0.00018,19.46697]
[1776621918991,45.4,74743.45,0.0,0.54941,0.00018,19.46697]
[1776621919260,45.4,74754.29,0.0,0.55133,0.00018,19.45783]
[1776621920268,45.4,74759.77,0.0,0.5523,0.00018,19.45303]
[1776621920625,45.4,74759.77,0.0,0.5523,0.00018,19.45303]
[1776621920656,45.4,74759.77,0.0,0.5523,0.00018,19.45303]
[1776621920737,45.4,74759.77,0.0,0.5523,0.00018,19.45303]
[1776621920765,45.4,74759.77,0.0,0.5523,0.00018,19.45303]
[1776621922046,45.4,74760.05,0.0,0.55235,0.00018,19.45278]
[1776621922087,45.4,74760.05,0.0,0.55235,0.00018,19.45278]
[1776621922281,45.4,74760.58,0.0,0.55245,0.00018,19.45231]
[1776621923141,45.4,74760.58,0.0,0.55245,0.00018,19.45231]
[1776621923154,45.4,74760.58,0.0,0.55245,0.00018,19.45231]
[1776621923202,45.4,74760.58,0.0,0.55245,0.00018,19.45231]
[1776621923287,45.4,74759.6,0.0,0.55227,0.00018,19.45318]
[1776621923515,45.4,74759.6,0.0,0.55227,0.00018,19.45318]
[1776621923597,45.4,74759.6,0.0,0.55227,0.00018,19.45318]
[1776621924291,45.4,74748.0,0.0,0.55022,0.00018,19.46318]
[1776621924329,45.4,74748.0,0.0,0.55022,0.00018,19.46318]
[1776621924375,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621925300,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621926401,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621926545,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621926826,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621926939,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621927047,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621927094,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621927196,45.4,74737.49,0.0,0.54835,0.00018,19.4718]
[1776621927216,45.4,74746.41,0.0,0.54993,0.00018,19.46452]
[1776621929114,45.4,74746.41,0.0,0.54993,0.00018,19.46452]
[1776621929164,45.4,74746.41,0.0,0.54993,0.00018,19.46452]
[1776621929215,45.4,74763.32,0.0,0.55293,0.00018,19.44987]
[1776621934251,45.39,74765.94,0.0,0.55341,0.00018,19.44314]
[1776621934510,45.39,74762.33,0.0,0.55277,0.00018,19.4464]
[1776621939147,45.39,74762.01,0.0,0.55271,0.00018,19.44669]
[1776621939195,45.39,74762.01,0.0,0.55271,0.00018,19.44669]
[1776621939219,45.39,74758.75,0.0,0.55213,0.00018,19.44958]
[1776621940407,45.39,74754.43,0.0,0.55137,0.00018,19.45335]
[1776621942294,45.39,74754.43,0.0,0.55137,0.00018,19.45335]
[1776621942329,45.39,74753.65,0.0,0.55123,0.00018,19.45403]
[1776621942449,45.39,74753.65,0.0,0.55123,0.00018,19.45403]
[1776621942508,45.39,74753.65,0.0,0.55123,0.00018,19.45403]
[1776621942550,45.39,74748.33,0.0,0.55029,0.00018,19.45856]
[1776621943661,45.39,74753.45,0.0,0.55119,0.00018,19.4542]
[1776621947345,45.39,74755.82,0.0,0.55161,0.00018,19.45216]
[1776621947400,45.39,74755.82,0.0,0.55161,0.00018,19.45216]
[1776621947502,45.39,74756.65,0.0,0.55176,0.00018,19.45144]
[1776621948884,45.39,74756.65,0.0,0.55176,0.00018,19.45144]
[1776621948927,45.39,74756.65,0.0,0.55176,0.00018,19.45144]
[1776621948986,45.39,74756.65,0.0,0.55176,0.00018,19.45144]
[1776621949041,45.39,74757.84,0.0,0.55197,0.00018,19.45039]
[1776621949424,45.39,74757.84,0.0,0.55197,0.00018,19.45039]
[1776621949472,45.39,74757.84,0.0,0.55197,0.00018,19.45039]
[1776621949525,45.39,74764.96,0.0,0.55323,0.00018,19.44404]
[1776621951182,45.39,74764.96,0.0,0.55323,0.00018,19.44404]
[1776621951214,45.39,74764.96,0.0,0.55323,0.00018,19.44404]
[1776621951278,45.39,74765.75,0.0,0.55337,0.00018,19.44333]
[1776621957323,45.4,74767.05,0.0,0.5536,0.00018,19.44218]
[1776621957422,45.4,74768.47,0.0,0.55385,0.00018,19.44087]
[1776621957698,45.4,74768.47,0.0,0.55385,0.00018,19.44087]
[1776621957834,45.4,74768.47,0.0,0.55385,0.00018,19.44087]
[1776621957845,45.4,74768.47,0.0,0.55385,0.00018,19.44087]
[1776621957922,45.4,74768.47,0.0,0.55385,0.00018,19.44087]
[1776621957961,45.4,74761.18,0.0,0.55256,0.00018,19.44746]
[1776621959540,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621960860,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621960922,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621960934,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621961063,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621961117,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621961251,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621961306,45.4,74752.24,0.0,0.55097,0.00018,19.45527]
[1776621961128,45.4,74747.04,0.0,0.55005,0.00018,19.45968]
[1776621961571,45.4,74747.04,0.0,0.55005,0.00018,19.45968]
[1776621961775,45.4,74747.04,0.0,0.55005,0.00018,19.45968]
[1776621961950,45.4,74747.04,0.0,0.55005,0.00018,19.45968]
[1776621962240,45.4,74777.58,0.0,0.55546,0.00018,19.43234]
[1776621962796,45.4,74777.58,0.0,0.55546,0.00018,19.43234]
[1776621962859,45.4,74777.58,0.0,0.55546,0.00018,19.43234]
[1776621963211,45.4,74790.58,0.0,0.55776,0.00018,19.41962]
[1776621964757,45.4,74794.59,0.0,0.55847,0.00018,19.41555]
[1776621967615,45.4,74788.33,0.0,0.55736,0.00018,19.42184]
[1776621972651,45.39,74787.4,0.0,0.55721,0.00018,19.42273]
[1776621974204,45.39,74787.4,0.0,0.55721,0.00018,19.42273]
[1776621974281,45.39,74787.4,0.0,0.55721,0.00018,19.42273]
[1776621974285,45.39,74783.2,0.0,0.55646,0.00018,19.42688]
[1776621976016,45.4,74781.66,0.0,0.55619,0.00018,19.42839]
[1776621976113,45.4,74781.66,0.0,0.55619,0.00018,19.42839]
[1776621976134,45.4,74780.76,0.0,0.55602,0.00018,19.42928]
[1776621977294,45.4,74780.76,0.0,0.55602,0.00018,19.42928]
[1776621977365,45.4,74780.76,0.0,0.55602,0.00018,19.42928]
[1776621977686,45.4,74785.85,0.0,0.55692,0.00018,19.42432]
[1776621978692,45.4,74781.73,0.0,0.55619,0.00018,19.42836]
[1776621979986,45.4,74781.73,0.0,0.55619,0.00018,19.42836]
[1776621980020,45.4,74781.73,0.0,0.55619,0.00018,19.42836]
[1776621980087,45.4,74777.97,0.0,0.55553,0.00018,19.432]
[1776621983891,45.41,74774.55,0.0,0.55492,0.00018,19.43525]
[1776621984098,45.41,74774.55,0.0,0.55492,0.00018,19.43525]
[1776621984179,45.41,74770.6,0.0,0.55422,0.00018,19.43894]
[1776621984437,45.41,74770.6,0.0,0.55422,0.00018,19.43894]
[1776621984756,45.41,74770.6,0.0,0.55422,0.00018,19.43894]
[1776621985193,45.41,74770.6,0.0,0.55422,0.00018,19.43894]
[1776621985294,45.41,74740.94,0.0,0.54896,0.00018,19.46475]
[1776621985408,45.41,74740.94,0.0,0.54896,0.00018,19.46475]
[1776621985752,45.41,74740.94,0.0,0.54896,0.00018,19.46475]
[1776621986762,45.41,74735.32,0.0,0.54797,0.00018,19.46926]
[1776621987995,45.41,74735.32,0.0,0.54797,0.00018,19.46926]
[1776621989786,45.41,74732.39,0.0,0.54744,0.00018,19.47156]
[1776621989870,45.41,74732.39,0.0,0.54744,0.00018,19.47156]
[1776621989905,45.41,74731.9,0.0,0.54736,0.00018,19.47194]
[1776621991809,45.41,74726.67,0.0,0.54644,0.00018,19.47163]
[1776621993204,45.41,74733.75,0.0,0.54769,0.00018,19.46617]
[1776621994980,45.41,74729.3,0.0,0.5469,0.00018,19.46963]
[1776621997845,45.41,74739.99,0.0,0.5488,0.00018,19.46121]
[1776622001692,45.41,74741.24,0.0,0.54902,0.00018,19.46021]
[1776622001733,45.41,74741.24,0.0,0.54902,0.00018,19.46021]
[1776622001867,45.42,74741.83,0.0,0.54912,0.00018,19.45973]
[1776622006393,45.42,74741.74,0.0,0.5491,0.00018,19.45982]
[1776622010438,45.42,74740.75,0.0,0.54893,0.00018,19.46063]
[1776622010517,45.42,74740.75,0.0,0.54893,0.00018,19.46063]
[1776622010605,45.42,74740.75,0.0,0.54893,0.00018,19.46063]
[1776622010964,45.42,74736.17,0.0,0.54811,0.00018,19.46431]
[1776622011940,45.42,74719.52,0.0,0.54516,0.00018,19.47699]
[1776622013290,45.42,74719.52,0.0,0.54516,0.00018,19.47699]
[1776622013368,45.43,74734.32,0.0,0.54778,0.00018,19.46583]
[1776622013648,45.43,74734.32,0.0,0.54778,0.00018,19.46583]
[1776622015125,45.43,74753.17,0.0,0.55112,0.00018,19.45034]
[1776622016404,45.43,74753.17,0.0,0.55112,0.00018,19.45034]
[1776622016473,45.43,74753.17,0.0,0.55112,0.00018,19.45034]
[1776622016975,45.44,74752.09,0.0,0.55092,0.00018,19.45127]
[1776622020938,45.44,74751.26,0.0,0.55077,0.00018,19.45199]
[1776622021039,45.44,74747.61,0.0,0.55013,0.00018,19.45508]
[1776622022396,45.44,74747.61,0.0,0.55013,0.00018,19.45508]
[1776622023017,45.44,74743.3,0.0,0.54936,0.00018,19.45866]
[1776622024024,45.44,74748.84,0.0,0.55034,0.00018,19.45406]
[1776622025328,45.44,74748.84,0.0,0.55034,0.00018,19.45406]
[1776622025398,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622025425,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622025483,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622025516,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622025934,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622025962,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622026464,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622026550,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622026645,45.44,74750.69,0.0,0.55067,0.00018,19.45249]
[1776622027049,45.44,74755.28,0.0,0.55149,0.00018,19.44855]
[1776622029747,45.44,74753.8,0.0,0.55122,0.00018,19.44982]
[1776622029839,45.44,74753.8,0.0,0.55122,0.00018,19.44982]
[1776622029848,45.44,74751.77,0.0,0.55087,0.00018,19.45155]
[1776622030647,45.44,74751.77,0.0,0.55087,0.00018,19.45155]
[1776622030680,45.44,74751.77,0.0,0.55087,0.00018,19.45155]
[1776622030717,45.44,74751.77,0.0,0.55087,0.00018,19.45155]
[1776622030773,45.44,74751.77,0.0,0.55087,0.00018,19.45155]
[1776622033092,45.43,74747.69,0.0,0.55015,0.00018,19.45499]
[1776622037512,45.43,74751.04,0.0,0.55074,0.00018,19.45214]
[1776622037626,45.43,74751.04,0.0,0.55074,0.00018,19.45214]
[1776622037690,45.43,74751.04,0.0,0.55074,0.00018,19.45214]
[1776622037887,45.43,74751.04,0.0,0.55074,0.00018,19.45214]
[1776622038144,45.43,74749.8,0.0,0.55052,0.00018,19.45319]
[1776622038864,45.43,74749.8,0.0,0.55052,0.00018,19.45319]
[1776622038935,45.43,74749.8,0.0,0.55052,0.00018,19.45319]
[1776622039059,45.43,74749.8,0.0,0.55052,0.00018,19.45319]
[1776622039183,45.43,74726.51,0.0,0.54639,0.00018,19.47185]
[1776622043461,45.43,74727.24,0.0,0.54652,0.00018,19.47131]
[1776622044167,45.44,74733.36,0.0,0.5476,0.00018,19.4666]
[1776622045334,45.44,74739.51,0.0,0.54869,0.00018,19.46172]
[1776622049397,45.44,74742.35,0.0,0.5492,0.00018,19.45942]
[1776622049539,45.44,74744.32,0.0,0.54954,0.00018,19.45781]
[1776622049578,45.44,74744.32,0.0,0.54954,0.00018,19.45781]
[1776622050210,45.44,74743.87,0.0,0.54946,0.00018,19.45818]
[1776622051115,45.44,74743.87,0.0,0.54946,0.00018,19.45818]
[1776622051175,45.44,74743.87,0.0,0.54946,0.00018,19.45818]
[1776622051383,45.44,74748.82,0.0,0.55035,0.00018,19.44973]
[1776622052628,45.44,74748.82,0.0,0.55035,0.00018,19.44973]
[1776622052691,45.44,74748.82,0.0,0.55035,0.00018,19.44973]
[1776622052750,45.44,74748.82,0.0,0.55035,0.00018,19.44973]
[1776622053231,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622053789,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622053991,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622054013,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622054057,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622054088,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622054284,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622054384,45.44,74747.56,0.0,0.55013,0.00018,19.45079]
[1776622054370,45.44,74757.44,0.0,0.55188,0.00018,19.44233]
[1776622055405,45.44,74762.08,0.0,0.5527,0.00018,19.43822]
[1776622056015,45.44,74762.08,0.0,0.5527,0.00018,19.43822]
[1776622056021,45.44,74762.08,0.0,0.5527,0.00018,19.43822]
[1776622056096,45.44,74762.08,0.0,0.5527,0.00018,19.43822]
[1776622056167,45.44,74762.08,0.0,0.5527,0.00018,19.43822]
[1776622056267,45.44,74753.73,0.0,0.55122,0.00018,19.44554]
[1776622057171,45.44,74753.73,0.0,0.55122,0.00018,19.44554]
[1776622059697,45.44,74750.5,0.0,0.55065,0.00018,19.4483]
[1776622060467,45.44,74749.12,0.0,0.5504,0.00018,19.44947]
[1776622060553,45.44,74749.12,0.0,0.5504,0.00018,19.44947]
[1776622060756,45.44,74749.12,0.0,0.5504,0.00018,19.44947]
[1776622061288,45.44,74746.68,0.0,0.54997,0.00018,19.45152]
[1776622062298,45.44,74736.33,0.0,0.54814,0.00018,19.45994]
[1776622064691,45.44,74736.24,0.0,0.54812,0.00018,19.46002]
[1776622064835,45.44,74736.24,0.0,0.54812,0.00018,19.46002]
[1776622065444,45.44,74736.24,0.0,0.54812,0.00018,19.46002]
[1776622065314,45.44,74736.54,0.0,0.54817,0.00018,19.45978]
[1776622065551,45.44,74736.54,0.0,0.54817,0.00018,19.45978]
[1776622065633,45.44,74736.54,0.0,0.54817,0.00018,19.45978]
[1776622066124,45.44,74736.54,0.0,0.54817,0.00018,19.45978]
[1776622066370,45.44,74707.37,0.0,0.54299,0.00018,19.48132]
[1776622067330,45.44,74707.37,0.0,0.54299,0.00018,19.48131]
[1776622068423,45.44,74711.43,0.0,0.54372,0.00018,19.47851]
[1776622072364,45.44,74706.41,0.0,0.54282,0.00018,19.48196]
[1776622076393,45.44,74712.98,0.0,0.54399,0.00018,19.47741]
[1776622077400,45.43,74720.99,0.0,0.54542,0.00018,19.47165]
[1776622081452,45.44,74731.05,0.0,0.5472,0.00018,19.46407]
[1776622081547,45.44,74731.05,0.0,0.5472,0.00018,19.46407]
[1776622081813,45.44,74731.05,0.0,0.5472,0.00018,19.46407]
[1776622081946,45.44,74731.05,0.0,0.5472,0.00018,19.46407]
[1776622082019,45.44,74731.05,0.0,0.5472,0.00018,19.46407]
[1776622082300,45.44,74731.05,0.0,0.5472,0.00018,19.46407]
[1776622082455,45.44,74748.99,0.0,0.55038,0.00018,19.44958]
[1776622082513,45.44,74748.99,0.0,0.55038,0.00018,19.44958]
[1776622084450,45.44,74749.81,0.0,0.55053,0.00018,19.44889]
[1776622088272,45.44,74752.43,0.0,0.55099,0.00018,19.44666]
[1776622088351,45.44,74752.43,0.0,0.55099,0.00018,19.44666]
[1776622088475,45.44,74752.04,0.0,0.55092,0.00018,19.447]
[1776622088764,45.44,74752.04,0.0,0.55092,0.00018,19.447]
[1776622090498,45.44,74744.38,0.0,0.54956,0.00018,19.45343]
[1776622095693,45.44,74743.12,0.0,0.54934,0.00018,19.45448]
[1776622097559,45.44,74743.12,0.0,0.54934,0.00018,19.45448]
[1776622097624,45.44,74743.12,0.0,0.54934,0.00018,19.45448]
[1776622097647,45.44,74751.0,0.0,0.55073,0.00018,19.4479]
[1776622099556,45.44,74758.65,0.0,0.55209,0.00018,19.44129]
[1776622100932,45.44,74758.65,0.0,0.55209,0.00018,19.44129]
[1776622101013,45.44,74758.65,0.0,0.55209,0.00018,19.44129]
[1776622101114,45.44,74765.14,0.0,0.55324,0.00018,19.4355]
[1776622103583,45.44,74761.53,0.0,0.5526,0.00018,19.43875]
[1776622106021,45.45,74761.86,0.0,0.55265,0.00018,19.43846]
[1776622106070,45.45,74761.86,0.0,0.55265,0.00018,19.43846]
[1776622106103,45.45,74763.63,0.0,0.55296,0.00018,19.4369]
[1776622109237,45.45,74765.48,0.0,0.55329,0.00018,19.43524]
[1776622109271,45.45,74765.48,0.0,0.55329,0.00018,19.43524]
[1776622109340,45.45,74766.56,0.0,0.55348,0.00018,19.43427]
[1776622110632,45.45,74772.04,0.0,0.55445,0.00018,19.42922]
[1776622111638,45.45,74776.05,0.0,0.55517,0.00018,19.42112]
[1776622116675,45.45,74776.35,0.0,0.55522,0.00018,19.42083]
[1776622121708,45.45,74772.3,0.0,0.55451,0.00018,19.42463]
[1776622126745,45.45,74772.56,0.0,0.55455,0.00018,19.42438]
[1776622131781,45.45,74772.18,0.0,0.55449,0.00018,19.42473]
[1776622132787,45.45,74782.91,0.0,0.55638,0.00018,19.41451]
[1776622133795,45.45,74783.71,0.0,0.55653,0.00018,19.41373]
[1776622138828,45.45,74783.2,0.0,0.55644,0.00018,19.41423]
[1776622140302,45.45,74783.2,0.0,0.55644,0.00018,19.41423]
[1776622140463,45.45,74783.2,0.0,0.55644,0.00018,19.41423]
[1776622140523,45.45,74783.2,0.0,0.55644,0.00018,19.41423]
[1776622140487,45.45,74783.91,0.0,0.55656,0.00018,19.41354]
[1776622141949,45.45,74783.91,0.0,0.55656,0.00018,19.41354]
[1776622142071,45.45,74783.91,0.0,0.55656,0.00018,19.41354]
[1776622142288,45.45,74795.07,0.0,0.55853,0.00018,19.4024]
[1776622142902,45.45,74800.17,0.0,0.55943,0.00018,19.39715]
[1776622143870,45.45,74801.08,0.0,0.55959,0.00018,19.39621]
[1776622148234,45.45,74800.35,0.0,0.55946,0.00018,19.39698]
[1776622148394,45.45,74800.35,0.0,0.55946,0.00018,19.39698]
[1776622148481,45.45,74800.35,0.0,0.55946,0.00018,19.39698]
[1776622148495,45.45,74800.72,0.0,0.55953,0.00018,19.3966]
[1776622148547,45.45,74800.72,0.0,0.55953,0.00018,19.3966]
[1776622149445,45.45,74812.3,0.0,0.56157,0.00018,19.3843]
[1776622150919,45.45,74813.16,0.0,0.56172,0.00018,19.38337]
[1776622153095,45.45,74813.38,0.0,0.56176,0.00018,19.38313]
[1776622153165,45.45,74813.38,0.0,0.56176,0.00018,19.38313]
[1776622153197,45.45,74810.49,0.0,0.56125,0.00018,19.38626]
[1776622154961,45.45,74826.35,0.0,0.56405,0.00018,19.36869]
[1776622156129,45.45,74826.35,0.0,0.56405,0.00018,19.36869]
[1776622156209,45.45,74826.35,0.0,0.56405,0.00018,19.36869]
[1776622156339,45.45,74835.63,0.0,0.56568,0.00018,19.35798]
[1776622157980,45.45,74839.86,0.0,0.56642,0.00018,19.35298]
[1776622159995,45.45,74843.8,0.0,0.56712,0.00018,19.34826]
[1776622161047,45.45,74843.8,0.0,0.56712,0.00018,19.34826]
[1776622161122,45.45,74843.8,0.0,0.56712,0.00018,19.34826]
[1776622161291,45.45,74843.8,0.0,0.56712,0.00018,19.34826]
[1776622161429,45.45,74843.8,0.0,0.56712,0.00018,19.34826]
[1776622161479,45.45,74844.72,0.0,0.56728,0.00018,19.34714]
[1776622162288,45.45,74844.72,0.0,0.56728,0.00018,19.34714]
[1776622164024,45.45,74855.49,0.0,0.56917,0.00018,19.33391]
[1776622165953,45.45,74857.85,0.0,0.56959,0.00018,19.33096]
[1776622166378,45.45,74857.85,0.0,0.56959,0.00018,19.33096]
[1776622166464,45.45,74857.85,0.0,0.56959,0.00018,19.33096]
[1776622166479,45.45,74859.39,0.0,0.56986,0.00018,19.32903]
[1776622167112,45.45,74859.39,0.0,0.56986,0.00018,19.32903]
[1776622167204,45.45,74859.39,0.0,0.56986,0.00018,19.32903]
[1776622167263,45.45,74859.86,0.0,0.56994,0.00018,19.32843]
[1776622169059,45.45,74865.33,0.0,0.5709,0.00018,19.32145]
[1776622172738,45.45,74864.83,0.0,0.57083,0.00018,19.31771]
[1776622172854,45.45,74864.83,0.0,0.57083,0.00018,19.31771]
[1776622172911,45.45,74864.83,0.0,0.57083,0.00018,19.31771]
[1776622173048,45.45,74864.83,0.0,0.57083,0.00018,19.31771]
[1776622173252,45.45,74864.83,0.0,0.57083,0.00018,19.31771]
[1776622173354,45.45,74851.07,0.0,0.56841,0.00018,19.33501]
[1776622175100,45.45,74849.21,0.0,0.56809,0.00018,19.33729]
[1776622175999,45.45,74849.21,0.0,0.56809,0.00018,19.33729]
[1776622176105,45.45,74849.21,0.0,0.56809,0.00018,19.33729]
[1776622176164,45.45,74849.21,0.0,0.56809,0.00018,19.33729]
[1776622176254,45.45,74853.94,0.0,0.56892,0.00018,19.33145]
[1776622178123,45.45,74859.23,0.0,0.56985,0.00018,19.3248]
[1776622183157,45.44,74860.38,0.0,0.57006,0.00018,19.3233]
[1776622183960,45.44,74860.38,0.0,0.57006,0.00018,19.3233]
[1776622184052,45.44,74860.38,0.0,0.57006,0.00018,19.3233]
[1776622184165,45.44,74860.8,0.0,0.57013,0.00018,19.32276]
[1776622186324,45.44,74875.32,0.0,0.57268,0.00018,19.30393]
[1776622188192,45.44,74880.56,0.0,0.5736,0.00018,19.29695]
[1776622189203,45.44,74889.1,0.0,0.5751,0.00018,19.28535]
[1776622189966,45.44,74889.1,0.0,0.5751,0.00018,19.28535]
[1776622193227,45.44,74894.87,0.0,0.57611,0.00018,19.27735]
[1776622198263,45.44,74897.15,0.0,0.57651,0.00018,19.27414]
[1776622203304,45.44,74898.49,0.0,0.57674,0.00018,19.27225]
[1776622206465,45.44,74890.25,0.0,0.5753,0.00018,19.28374]
[1776622210942,45.44,74890.5,0.0,0.57534,0.00018,19.28339]
[1776622211267,45.44,74890.5,0.0,0.57534,0.00018,19.28339]
[1776622211952,45.44,74890.98,0.0,0.57543,0.00018,19.28272]
[1776622212545,45.44,74890.98,0.0,0.57543,0.00018,19.28272]
[1776622213382,45.44,74896.92,0.0,0.57647,0.00018,19.27444]
[1776622214541,45.44,74896.92,0.0,0.57647,0.00018,19.27444]
[1776622215030,45.44,74898.68,0.0,0.57678,0.00018,19.27196]
[1776622215119,45.44,74898.68,0.0,0.57678,0.00018,19.27196]
[1776622215169,45.44,74898.68,0.0,0.57678,0.00018,19.27196]
[1776622215331,45.44,74898.68,0.0,0.57678,0.00018,19.27196]
[1776622216551,45.44,74891.14,0.0,0.57546,0.00018,19.2825]
[1776622218121,45.44,74891.14,0.0,0.57546,0.00018,19.28249]
[1776622218211,45.44,74891.14,0.0,0.57546,0.00018,19.28249]
[1776622218541,45.44,74879.74,0.0,0.57346,0.00018,19.29802]
[1776622220546,45.44,74885.78,0.0,0.57452,0.00018,19.28985]
[1776622225590,45.44,74884.08,0.0,0.57422,0.00018,19.29214]
[1776622226623,45.44,74880.15,0.0,0.57353,0.00018,19.29744]
[1776622227716,45.44,74880.15,0.0,0.57353,0.00018,19.29744]
[1776622227843,45.44,74880.15,0.0,0.57353,0.00018,19.29744]
[1776622228194,45.44,74880.15,0.0,0.57353,0.00018,19.29744]
[1776622228302,45.44,74880.15,0.0,0.57353,0.00018,19.29744]
[1776622228615,45.44,74880.44,0.0,0.57358,0.00018,19.29706]
[1776622229618,45.44,74859.98,0.0,0.56999,0.00018,19.32374]
[1776622230626,45.44,74854.84,0.0,0.56909,0.00018,19.3302]
[1776622230809,45.44,74854.84,0.0,0.56909,0.00018,19.3302]
[1776622230897,45.44,74854.84,0.0,0.56909,0.00018,19.3302]
[1776622231632,45.44,74856.1,0.0,0.56933,0.00018,19.32425]
[1776622232638,45.44,74859.51,0.0,0.56993,0.00018,19.31996]
[1776622236693,45.43,74847.85,0.0,0.56788,0.00018,19.33444]
[1776622241702,45.43,74853.59,0.0,0.56889,0.00018,19.32734]
[1776622246763,45.43,74842.78,0.0,0.56699,0.00018,19.34053]
[1776622251628,45.43,74842.49,0.0,0.56694,0.00018,19.34084]
[1776622251690,45.43,74842.49,0.0,0.56694,0.00018,19.34084]
[1776622251772,45.43,74842.65,0.0,0.56697,0.00018,19.34064]
[1776622256833,45.42,74840.56,0.0,0.56661,0.00018,19.34311]
[1776622260406,45.42,74840.75,0.0,0.56665,0.00018,19.34286]
[1776622260476,45.42,74840.75,0.0,0.56665,0.00018,19.34286]
[1776622260479,45.42,74838.08,0.0,0.56618,0.00018,19.34602]
[1776622262664,45.42,74838.08,0.0,0.56618,0.00018,19.34602]
[1776622262703,45.42,74838.08,0.0,0.56618,0.00018,19.34602]
[1776622262745,45.42,74838.08,0.0,0.56618,0.00018,19.34602]
[1776622262681,45.42,74829.86,0.0,0.56473,0.00018,19.35562]
[1776622263533,45.42,74829.86,0.0,0.56473,0.00018,19.35562]
[1776622263557,45.42,74829.86,0.0,0.56473,0.00018,19.35562]
[1776622263712,45.42,74829.86,0.0,0.56473,0.00018,19.35562]
[1776622263595,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622263812,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622263967,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622264045,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622264087,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622264272,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622264353,45.41,74826.05,0.0,0.56406,0.00018,19.35998]
[1776622264374,45.41,74831.64,0.0,0.56505,0.00018,19.35355]
[1776622266008,45.41,74831.64,0.0,0.56505,0.00018,19.35355]
[1776622266081,45.41,74831.64,0.0,0.56505,0.00018,19.35355]
[1776622266109,45.41,74832.69,0.0,0.56523,0.00018,19.35232]
[1776622268894,45.41,74837.01,0.0,0.56599,0.00018,19.34724]
[1776622270914,45.41,74844.14,0.0,0.56725,0.00018,19.33873]
[1776622274465,45.42,74844.24,0.0,0.56726,0.00018,19.33863]
[1776622276096,45.42,74845.15,0.0,0.56742,0.00018,19.33754]
[1776622276168,45.42,74845.15,0.0,0.56742,0.00018,19.33754]
[1776622276324,45.42,74845.15,0.0,0.56742,0.00018,19.33754]
[1776622276384,45.42,74845.24,0.0,0.56744,0.00018,19.33743]
[1776622279426,45.42,74845.71,0.0,0.56752,0.00018,19.33685]
[1776622279486,45.42,74845.71,0.0,0.56752,0.00018,19.33685]
[1776622279589,45.42,74845.71,0.0,0.56752,0.00018,19.33685]
[1776622279669,45.42,74845.71,0.0,0.56752,0.00018,19.33685]
[1776622279684,45.42,74845.76,0.0,0.56753,0.00018,19.33679]
[1776622280640,45.42,74851.33,0.0,0.56851,0.00018,19.32996]
[1776622280852,45.42,74851.33,0.0,0.56851,0.00018,19.32996]
[1776622280900,45.42,74851.33,0.0,0.56851,0.00018,19.32996]
[1776622281009,45.42,74851.33,0.0,0.56851,0.00018,19.32996]
[1776622281184,45.42,74851.33,0.0,0.56851,0.00018,19.32996]
[1776622281230,45.42,74851.33,0.0,0.56851,0.00018,19.32996]
[1776622282994,45.42,74850.99,0.0,0.56845,0.00018,19.33039]
[1776622285145,45.42,74850.57,0.0,0.56838,0.00018,19.33091]
[1776622285399,45.42,74850.57,0.0,0.56838,0.00018,19.33091]
[1776622285621,45.42,74850.57,0.0,0.56838,0.00018,19.33091]
[1776622285692,45.42,74850.57,0.0,0.56838,0.00018,19.33091]
[1776622285712,45.42,74850.57,0.0,0.56838,0.00018,19.33091]
[1776622285792,45.42,74844.45,0.0,0.5673,0.00018,19.33838]
[1776622285900,45.42,74844.45,0.0,0.5673,0.00018,19.33838]
[1776622285960,45.42,74844.45,0.0,0.5673,0.00018,19.33838]
[1776622286022,45.42,74844.45,0.0,0.5673,0.00018,19.33838]
[1776622287050,45.42,74818.57,0.0,0.56274,0.00018,19.36842]
[1776622288040,45.42,74818.57,0.0,0.56274,0.00018,19.36843]
[1776622293076,45.42,74817.29,0.0,0.56252,0.00018,19.36554]
[1776622296100,45.43,74820.83,0.0,0.56314,0.00018,19.36162]
[1776622301133,45.43,74822.3,0.0,0.56339,0.00018,19.36]
[1776622306168,45.43,74826.54,0.0,0.56413,0.00018,19.35524]
[1776622311780,45.44,74825.35,0.0,0.56392,0.00018,19.35663]
[1776622312544,45.44,74825.55,0.0,0.56396,0.00018,19.35641]
[1776622312580,45.44,74825.55,0.0,0.56396,0.00018,19.35641]
[1776622313127,45.44,74826.87,0.0,0.56419,0.00018,19.35492]
[1776622313211,45.44,74826.87,0.0,0.56419,0.00018,19.35492]
[1776622313255,45.44,74826.87,0.0,0.56419,0.00018,19.35492]
[1776622313356,45.44,74827.65,0.0,0.56432,0.00018,19.35403]
[1776622320918,45.44,74829.39,0.0,0.56463,0.00018,19.35206]
[1776622320994,45.44,74829.39,0.0,0.56463,0.00018,19.35206]
[1776622321624,45.44,74829.39,0.0,0.56463,0.00018,19.35206]
[1776622321763,45.44,74829.39,0.0,0.56463,0.00018,19.35206]
[1776622321766,45.45,74836.08,0.0,0.5658,0.00018,19.34431]
[1776622323286,45.45,74848.71,0.0,0.56802,0.00018,19.32916]
[1776622324040,45.45,74848.71,0.0,0.56802,0.00018,19.32916]
[1776622324107,45.45,74848.71,0.0,0.56802,0.00018,19.32916]
[1776622324297,45.45,74849.66,0.0,0.56819,0.00018,19.328]
[1776622325006,45.45,74849.66,0.0,0.56819,0.00018,19.328]
[1776622325062,45.45,74849.66,0.0,0.56819,0.00018,19.328]
[1776622325300,45.45,74855.91,0.0,0.56929,0.00018,19.32027]
[1776622326307,45.45,74861.5,0.0,0.57027,0.00018,19.31323]
[1776622331320,45.45,74863.1,0.0,0.57055,0.00018,19.31122]
[1776622331397,45.45,74863.1,0.0,0.57055,0.00018,19.31122]
[1776622331600,45.45,74866.1,0.0,0.57107,0.00018,19.30736]
[1776622333720,45.45,74866.1,0.0,0.57107,0.00018,19.30736]
[1776622333795,45.45,74866.1,0.0,0.57107,0.00018,19.30736]
[1776622333821,45.45,74863.24,0.0,0.57057,0.00018,19.31101]
[1776622338101,45.45,74864.94,0.0,0.57088,0.00018,19.30878]
[1776622338168,45.45,74864.94,0.0,0.57088,0.00018,19.30878]
[1776622338401,45.44,74864.94,0.0,0.57088,0.00018,19.30876]
[1776622340412,45.44,74868.73,0.0,0.57155,0.00018,19.30383]
[1776622345446,45.44,74871.88,0.0,0.57211,0.00018,19.29967]
[1776622350481,45.43,74872.39,0.0,0.5722,0.00018,19.29894]
[1776622355517,45.43,74871.25,0.0,0.57202,0.00018,19.29602]
[1776622357856,45.43,74870.73,0.0,0.57193,0.00018,19.29669]
[1776622363573,45.42,74872.56,0.0,0.57226,0.00018,19.29424]
[1776622365587,45.42,74864.29,0.0,0.57081,0.00018,19.30497]
[1776622367638,45.42,74870.81,0.0,0.57195,0.00018,19.29654]
[1776622373604,45.43,74869.54,0.0,0.57172,0.00018,19.29824]
[1776622373671,45.43,74869.54,0.0,0.57172,0.00018,19.29824]
[1776622373797,45.43,74869.54,0.0,0.57172,0.00018,19.29824]
[1776622373807,45.43,74862.78,0.0,0.57054,0.00018,19.30698]
[1776622374887,45.43,74862.78,0.0,0.57054,0.00018,19.30698]
[1776622374917,45.43,74857.18,0.0,0.56955,0.00018,19.31409]
[1776622374958,45.43,74857.18,0.0,0.56955,0.00018,19.31409]
[1776622375117,45.43,74857.18,0.0,0.56955,0.00018,19.31409]
[1776622375658,45.43,74857.18,0.0,0.56955,0.00018,19.31408]
[1776622376665,45.43,74853.41,0.0,0.56889,0.00018,19.31878]
[1776622377961,45.43,74852.94,0.0,0.56881,0.00018,19.31935]
[1776622378217,45.43,74852.94,0.0,0.56881,0.00018,19.31935]
[1776622378681,45.42,74852.94,0.0,0.56881,0.00018,19.31933]
[1776622379945,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380033,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380122,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380504,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380615,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380777,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380795,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380883,45.42,74853.25,0.0,0.56887,0.00018,19.31893]
[1776622380865,45.42,74834.99,0.0,0.56565,0.00018,19.34098]
[1776622381699,45.42,74834.99,0.0,0.56565,0.00018,19.34099]
[1776622382480,45.42,74834.99,0.0,0.56565,0.00018,19.34099]
[1776622382622,45.42,74834.99,0.0,0.56565,0.00018,19.34099]
[1776622382714,45.42,74842.56,0.0,0.56698,0.00018,19.33201]
[1776622383173,45.42,74842.56,0.0,0.56698,0.00018,19.33201]
[1776622383501,45.42,74842.56,0.0,0.56698,0.00018,19.33201]
[1776622383874,45.42,74842.56,0.0,0.56698,0.00018,19.33201]
[1776622383893,45.42,74833.62,0.0,0.56541,0.00018,19.34261]
[1776622384312,45.42,74833.62,0.0,0.56541,0.00018,19.34261]
[1776622384366,45.42,74833.62,0.0,0.56541,0.00018,19.34261]
[1776622384726,45.43,74833.62,0.0,0.5654,0.00018,19.34264]
[1776622385733,45.43,74839.94,0.0,0.56652,0.00018,19.33519]
[1776622386740,45.43,74843.93,0.0,0.56722,0.00018,19.33041]
[1776622392783,45.44,74845.74,0.0,0.56753,0.00018,19.32829]
[1776622396466,45.44,74847.42,0.0,0.56782,0.00018,19.32628]
[1776622396534,45.44,74847.42,0.0,0.56782,0.00018,19.32628]
[1776622396637,45.44,74847.42,0.0,0.56782,0.00018,19.32628]
[1776622396691,45.44,74847.42,0.0,0.56782,0.00018,19.32628]
[1776622396811,45.44,74849.63,0.0,0.56821,0.00018,19.32359]
[1776622397716,45.44,74849.63,0.0,0.56821,0.00018,19.32359]
[1776622397821,45.44,74849.63,0.0,0.56821,0.00018,19.32359]
[1776622397849,45.44,74855.14,0.0,0.56917,0.00018,19.31678]
[1776622402854,45.44,74853.6,0.0,0.56891,0.00018,19.31865]
[1776622404321,45.44,74853.54,0.0,0.5689,0.00018,19.31871]
[1776622404443,45.44,74853.54,0.0,0.5689,0.00018,19.31871]
[1776622404621,45.44,74853.54,0.0,0.5689,0.00018,19.31871]
[1776622404718,45.44,74853.54,0.0,0.5689,0.00018,19.31871]
[1776622404741,45.44,74853.54,0.0,0.5689,0.00018,19.31871]
[1776622404867,45.43,74853.56,0.0,0.56891,0.00018,19.31867]
[1776622405881,45.43,74833.87,0.0,0.56544,0.00018,19.3424]
[1776622406883,45.44,74833.87,0.0,0.56544,0.00018,19.34243]
[1776622411272,45.44,74834.79,0.0,0.5656,0.00018,19.34138]
[1776622411342,45.44,74834.79,0.0,0.5656,0.00018,19.34138]
[1776622411562,45.44,74834.79,0.0,0.5656,0.00018,19.34138]
[1776622411642,45.44,74834.79,0.0,0.5656,0.00018,19.34138]
[1776622411859,45.44,74834.79,0.0,0.5656,0.00018,19.34138]
[1776622412532,45.44,74837.67,0.0,0.56611,0.00018,19.33364]
[1776622412572,45.44,74837.67,0.0,0.56611,0.00018,19.33364]
[1776622412936,45.44,74846.41,0.0,0.56765,0.00018,19.32316]
[1776622413577,45.44,74846.41,0.0,0.56765,0.00018,19.32316]
[1776622413689,45.44,74846.41,0.0,0.56765,0.00018,19.32316]
[1776622413726,45.44,74846.41,0.0,0.56765,0.00018,19.32316]
[1776622413943,45.44,74848.56,0.0,0.56803,0.00018,19.32055]
[1776622415959,45.45,74839.78,0.0,0.56648,0.00018,19.33119]
[1776622416964,45.45,74840.18,0.0,0.56655,0.00018,19.33072]
[1776622418737,45.45,74840.71,0.0,0.56664,0.00018,19.3301]
[1776622418789,45.45,74840.71,0.0,0.56664,0.00018,19.3301]
[1776622418834,45.45,74840.71,0.0,0.56664,0.00018,19.3301]
[1776622418978,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622421462,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622421473,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622421510,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622421605,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622421617,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622421693,45.45,74841.13,0.0,0.56671,0.00018,19.32961]
[1776622429846,45.46,74844.99,0.0,0.56738,0.00018,19.32507]
[1776622429880,45.46,74844.99,0.0,0.56738,0.00018,19.32507]
[1776622429947,45.46,74844.93,0.0,0.56736,0.00018,19.3252]
[1776622433079,45.47,74849.46,0.0,0.56815,0.00018,19.31976]
[1776622434551,45.47,74849.46,0.0,0.56815,0.00018,19.31976]
[1776622434676,45.47,74849.46,0.0,0.56815,0.00018,19.31976]
[1776622434787,45.47,74849.46,0.0,0.56815,0.00018,19.31976]
[1776622434841,45.47,74849.46,0.0,0.56815,0.00018,19.31976]
[1776622434885,45.48,74843.32,0.0,0.56706,0.00018,19.32727]
[1776622435043,45.48,74843.32,0.0,0.56706,0.00018,19.32727]
[1776622435164,45.48,74843.32,0.0,0.56706,0.00018,19.32727]
[1776622435220,45.48,74827.8,0.0,0.56433,0.00018,19.3455]
[1776622438141,45.48,74826.1,0.0,0.56403,0.00018,19.34746]
[1776622440128,45.48,74820.43,0.0,0.56302,0.00018,19.35386]
[1776622445165,45.48,74817.57,0.0,0.56252,0.00018,19.35704]
[1776622448212,45.48,74824.6,0.0,0.56376,0.00018,19.34918]
[1776622450217,45.49,74824.6,0.0,0.56376,0.00018,19.34919]
[1776622450251,45.49,74824.6,0.0,0.56376,0.00018,19.34919]
[1776622450391,45.49,74824.6,0.0,0.56376,0.00018,19.34919]
[1776622450449,45.49,74833.38,0.0,0.5653,0.00018,19.33911]
[1776622452212,45.49,74838.9,0.0,0.56627,0.00018,19.33265]
[1776622454228,45.49,74832.71,0.0,0.56518,0.00018,19.33994]
[1776622459262,45.5,74831.01,0.0,0.56487,0.00018,19.34201]
[1776622464300,45.51,74828.07,0.0,0.56435,0.00018,19.34542]
[1776622469331,45.52,74831.31,0.0,0.5649,0.00018,19.3418]
[1776622473360,45.53,74835.1,0.0,0.56557,0.00018,19.33314]
[1776622476381,45.53,74838.9,0.0,0.56623,0.00018,19.32874]
[1776622481415,45.55,74836.74,0.0,0.56584,0.00018,19.33141]
[1776622484438,45.55,74829.29,0.0,0.56452,0.00018,19.3401]
[1776622485444,45.56,74837.94,0.0,0.56604,0.00018,19.33008]
[1776622486451,45.56,74843.0,0.0,0.56692,0.00018,19.3241]
[1776622491704,45.56,74843.45,0.0,0.567,0.00018,19.3236]
[1776622491773,45.56,74843.45,0.0,0.567,0.00018,19.3236]
[1776622492044,45.57,74843.45,0.0,0.56699,0.00018,19.32366]
[1776622492117,45.57,74843.45,0.0,0.56699,0.00018,19.32366]
[1776622492220,45.57,74843.45,0.0,0.56699,0.00018,19.32366]
[1776622492945,45.57,74843.45,0.0,0.56699,0.00018,19.32366]
[1776622493047,45.57,74856.99,0.0,0.56936,0.00018,19.30715]
[1776622494507,45.58,74858.09,0.0,0.56955,0.00018,19.30579]
[1776622495339,45.58,74858.09,0.0,0.56955,0.00018,19.30579]
[1776622500550,45.59,74859.98,0.0,0.56987,0.00018,19.30353]
[1776622501861,45.59,74859.98,0.0,0.56987,0.00018,19.30353]
[1776622501943,45.59,74859.98,0.0,0.56987,0.00018,19.30353]
[1776622501958,45.59,74859.98,0.0,0.56987,0.00018,19.30353]
[1776622502011,45.59,74859.59,0.0,0.5698,0.00018,19.30405]
[1776622504067,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504180,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504197,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504239,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504301,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504327,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504388,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504403,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504737,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504816,45.59,74859.59,0.0,0.56979,0.00018,19.30408]
[1776622504996,45.59,74864.47,0.0,0.57065,0.00018,19.29791]
[1776622505224,45.59,74864.47,0.0,0.57065,0.00018,19.29791]
[1776622505837,45.59,74853.1,0.0,0.56865,0.00018,19.31219]
[1776622507597,45.62,74848.8,0.0,0.56787,0.00018,19.3177]
[1776622510221,45.62,74850.24,0.0,0.56812,0.00018,19.31598]
[1776622510325,45.62,74850.24,0.0,0.56812,0.00018,19.31598]
[1776622510610,45.62,74850.24,0.0,0.56812,0.00018,19.31598]
[1776622510993,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622511331,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622511479,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622511557,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622511626,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622511649,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622511986,45.62,74823.56,0.0,0.56343,0.00018,19.34722]
[1776622512024,45.63,74812.13,0.0,0.56142,0.00018,19.35979]
[1776622512642,45.62,74812.13,0.0,0.56142,0.00018,19.35979]
[1776622513195,45.62,74812.13,0.0,0.56142,0.00018,19.35979]
[1776622515088,45.62,74813.07,0.0,0.56158,0.00018,19.35877]
[1776622515333,45.62,74812.58,0.0,0.5615,0.00018,19.3593]
[1776622515367,45.62,74812.58,0.0,0.5615,0.00018,19.3593]
[1776622515486,45.62,74812.58,0.0,0.5615,0.00018,19.3593]
[1776622515702,45.62,74815.57,0.0,0.56202,0.00018,19.35606]
[1776622516718,45.62,74823.4,0.0,0.5634,0.00018,19.34741]
[1776622517288,45.62,74823.4,0.0,0.5634,0.00018,19.34741]
[1776622518329,45.63,74824.23,0.0,0.56355,0.00018,19.34649]
[1776622518398,45.63,74824.23,0.0,0.56355,0.00018,19.34649]
[1776622518791,45.63,74822.74,0.0,0.56328,0.00018,19.34816]
[1776622522752,45.63,74818.91,0.0,0.56261,0.00018,19.35242]
[1776622527787,45.63,74818.56,0.0,0.56255,0.00018,19.35282]
[1776622528388,45.63,74818.56,0.0,0.56255,0.00018,19.35282]
[1776622528811,45.63,74810.01,0.0,0.56104,0.00018,19.36209]
[1776622530314,45.63,74810.01,0.0,0.56104,0.00018,19.36209]
[1776622530345,45.63,74810.01,0.0,0.56104,0.00018,19.36209]
[1776622530814,45.63,74802.0,0.0,0.55963,0.00018,19.37053]
[1776622531449,45.63,74802.0,0.0,0.55963,0.00018,19.37053]
[1776622531527,45.63,74802.0,0.0,0.55963,0.00018,19.37053]
[1776622531818,45.63,74796.13,0.0,0.55861,0.00018,19.37221]
[1776622533832,45.63,74799.59,0.0,0.55922,0.00018,19.36867]
[1776622536878,45.63,74788.88,0.0,0.55733,0.00018,19.37947]
[1776622537885,45.63,74796.19,0.0,0.55862,0.00018,19.37214]
[1776622542922,45.63,74797.18,0.0,0.55879,0.00018,19.37113]
[1776622545941,45.63,74800.66,0.0,0.55941,0.00018,19.36756]
[1776622550976,45.63,74803.54,0.0,0.55991,0.00018,19.36457]
[1776622559019,45.63,74805.03,0.0,0.56018,0.00018,19.363]
[1776622562098,45.63,74809.47,0.0,0.56096,0.00018,19.3583]
[1776622564772,45.63,74812.74,0.0,0.56153,0.00018,19.35479]
[1776622565080,45.63,74821.76,0.0,0.56312,0.00018,19.3449]
[1776622567919,45.62,74821.31,0.0,0.56305,0.00018,19.34538]
[1776622568571,45.62,74820.71,0.0,0.56294,0.00018,19.34604]
[1776622568577,45.62,74820.71,0.0,0.56294,0.00018,19.34604]
[1776622568882,45.62,74820.71,0.0,0.56294,0.00018,19.34604]
[1776622568887,45.62,74820.71,0.0,0.56294,0.00018,19.34604]
[1776622569020,45.62,74820.71,0.0,0.56294,0.00018,19.34604]
[1776622569046,45.62,74820.71,0.0,0.56294,0.00018,19.34604]
[1776622569106,45.62,74804.38,0.0,0.56007,0.00018,19.36366]
[1776622569298,45.62,74804.38,0.0,0.56007,0.00018,19.36366]
[1776622569372,45.62,74804.38,0.0,0.56007,0.00018,19.36366]
[1776622570114,45.62,74796.62,0.0,0.5587,0.00018,19.37167]
[1776622571122,45.62,74800.41,0.0,0.55937,0.00018,19.36779]
[1776622571881,45.62,74800.41,0.0,0.55937,0.00018,19.36779]
[1776622577166,45.63,74800.34,0.0,0.55935,0.00018,19.36787]
[1776622577294,45.63,74800.34,0.0,0.55935,0.00018,19.36787]
[1776622577392,45.63,74800.34,0.0,0.55935,0.00018,19.36787]
[1776622577506,45.63,74800.34,0.0,0.55935,0.00018,19.36787]
[1776622578171,45.63,74800.18,0.0,0.55933,0.00018,19.36803]
[1776622583206,45.63,74797.08,0.0,0.55878,0.00018,19.37122]
[1776622584795,45.63,74797.08,0.0,0.55878,0.00018,19.37122]
[1776622588515,45.63,74799.62,0.0,0.55923,0.00018,19.36862]
[1776622590972,45.63,74797.72,0.0,0.55889,0.00018,19.37057]
[1776622592040,45.63,74807.38,0.0,0.5606,0.00018,19.35616]
[1776622593479,45.63,74807.38,0.0,0.5606,0.00018,19.35616]
[1776622593658,45.63,74807.38,0.0,0.5606,0.00018,19.35616]
[1776622593753,45.63,74807.38,0.0,0.5606,0.00018,19.35616]
[1776622593826,45.63,74814.2,0.0,0.5618,0.00018,19.34885]
[1776622595291,45.63,74817.87,0.0,0.56245,0.00018,19.34484]
[1776622597308,45.63,74823.72,0.0,0.56348,0.00018,19.33834]
[1776622601332,45.62,74816.92,0.0,0.56228,0.00018,19.34586]
[1776622602615,45.62,74816.92,0.0,0.56228,0.00018,19.34586]
[1776622602711,45.62,74816.92,0.0,0.56228,0.00018,19.34586]
[1776622603587,45.62,74819.15,0.0,0.56268,0.00018,19.34341]
[1776622609386,45.62,74815.89,0.0,0.5621,0.00018,19.34698]
[1776622613758,45.62,74816.06,0.0,0.56214,0.00018,19.34679]
[1776622614333,45.62,74816.34,0.0,0.56218,0.00018,19.34648]
[1776622616436,45.62,74807.76,0.0,0.56067,0.00018,19.35572]
[1776622617443,45.62,74803.92,0.0,0.56,0.00018,19.35977]
[1776622621471,45.62,74798.73,0.0,0.55908,0.00018,19.36515]
[1776622624492,45.62,74805.86,0.0,0.56034,0.00018,19.35773]
[1776622625498,45.62,74811.82,0.0,0.56139,0.00018,19.35138]
[1776622627520,45.62,74815.44,0.0,0.56203,0.00018,19.34747]
[1776622629834,45.62,74816.87,0.0,0.56228,0.00018,19.34591]
[1776622631547,45.63,74824.33,0.0,0.56359,0.00018,19.33765]
[1776622634567,45.63,74828.25,0.0,0.56427,0.00018,19.33325]
[1776622639602,45.63,74830.67,0.0,0.56469,0.00018,19.33051]
[1776622639604,45.63,74830.67,0.0,0.56469,0.00018,19.33051]
[1776622639655,45.63,74830.67,0.0,0.56469,0.00018,19.33051]
[1776622639771,45.63,74838.35,0.0,0.56604,0.00018,19.3216]
[1776622641070,45.63,74838.35,0.0,0.56604,0.00018,19.3216]
[1776622641128,45.63,74838.35,0.0,0.56604,0.00018,19.3216]
[1776622641230,45.63,74840.46,0.0,0.56641,0.00018,19.31912]
[1776622641945,45.63,74840.46,0.0,0.56641,0.00018,19.31912]
[1776622642006,45.63,74840.46,0.0,0.56641,0.00018,19.31912]
[1776622642047,45.63,74842.58,0.0,0.56678,0.00018,19.3166]
[1776622643630,45.63,74847.91,0.0,0.56772,0.00018,19.31018]
[1776622646651,45.63,74853.06,0.0,0.56862,0.00018,19.30389]
[1776622651686,45.63,74852.98,0.0,0.56862,0.00018,19.29961]
[1776622653197,45.63,74852.98,0.0,0.56862,0.00018,19.29961]
[1776622653226,45.63,74852.98,0.0,0.56862,0.00018,19.29961]
[1776622653245,45.63,74852.98,0.0,0.56862,0.00018,19.29961]
[1776622653216,45.63,74859.33,0.0,0.56974,0.00018,19.29172]
[1776622655714,45.64,74862.91,0.0,0.57036,0.00018,19.28725]
[1776622659936,45.64,74862.91,0.0,0.57036,0.00018,19.28725]
[1776622659964,45.64,74862.91,0.0,0.57036,0.00018,19.28725]
[1776622659994,45.64,74862.91,0.0,0.57036,0.00018,19.28725]
[1776622660095,45.64,74862.9,0.0,0.57035,0.00018,19.28728]
[1776622662527,45.64,74864.82,0.0,0.57068,0.00018,19.28491]
[1776622662580,45.64,74864.82,0.0,0.57068,0.00018,19.28491]
[1776622662763,45.65,74865.76,0.0,0.57084,0.00018,19.28378]
[1776622667800,45.66,74865.62,0.0,0.5708,0.00018,19.28409]
[1776622670984,45.66,74864.53,0.0,0.57061,0.00018,19.28545]
[1776622671016,45.66,74864.53,0.0,0.57061,0.00018,19.28545]
[1776622671117,45.66,74853.45,0.0,0.56867,0.00018,19.29931]
[1776622672911,45.66,74853.45,0.0,0.56868,0.00018,19.29929]
[1776622672979,45.66,74853.45,0.0,0.56868,0.00018,19.29929]
[1776622673096,45.66,74853.45,0.0,0.56868,0.00018,19.29929]
[1776622673156,45.66,74853.45,0.0,0.56868,0.00018,19.29929]
[1776622673257,45.65,74845.15,0.0,0.56722,0.00018,19.30937]
[1776622673302,45.65,74845.15,0.0,0.56722,0.00018,19.30937]
[1776622673800,45.65,74845.15,0.0,0.56722,0.00018,19.30937]
[1776622673862,45.65,74845.15,0.0,0.56722,0.00018,19.30937]
[1776622673951,45.65,74845.15,0.0,0.56722,0.00018,19.30937]
[1776622674034,45.65,74832.86,0.0,0.56506,0.00018,19.32383]
[1776622674860,45.65,74832.86,0.0,0.56506,0.00018,19.32383]
[1776622675858,45.65,74826.14,0.0,0.56388,0.00018,19.3315]
[1776622676746,45.65,74826.14,0.0,0.56388,0.00018,19.3315]
[1776622676818,45.65,74826.14,0.0,0.56388,0.00018,19.3315]
[1776622676840,45.65,74826.14,0.0,0.56388,0.00018,19.3315]
[1776622676863,45.65,74825.7,0.0,0.56381,0.00018,19.332]
[1776622681905,45.66,74825.37,0.0,0.56374,0.00018,19.33241]
[1776622682932,45.66,74829.51,0.0,0.56447,0.00018,19.3277]
[1776622684923,45.66,74816.99,0.0,0.56227,0.00018,19.34171]
[1776622688951,45.66,74821.79,0.0,0.56311,0.00018,19.33643]
[1776622690966,45.66,74826.22,0.0,0.56389,0.00018,19.33148]
[1776622693991,45.66,74831.62,0.0,0.56484,0.00018,19.32531]
[1776622698141,45.65,74830.87,0.0,0.56471,0.00018,19.32613]
[1776622698211,45.65,74830.87,0.0,0.56471,0.00018,19.32613]
[1776622698242,45.65,74831.6,0.0,0.56484,0.00018,19.32528]
[1776622698472,45.65,74831.6,0.0,0.56484,0.00018,19.32528]
[1776622698515,45.65,74831.6,0.0,0.56484,0.00018,19.32528]
[1776622698675,45.65,74831.6,0.0,0.56484,0.00018,19.32528]
[1776622699148,45.65,74831.6,0.0,0.56484,0.00018,19.32528]
[1776622699180,45.65,74831.6,0.0,0.56484,0.00018,19.32528]
[1776622700167,45.65,74830.0,0.0,0.56456,0.00018,19.3271]
[1776622704064,45.64,74833.98,0.0,0.56527,0.00018,19.32244]
[1776622709099,45.64,74835.62,0.0,0.56557,0.00018,19.32047]
[1776622710384,45.63,74835.73,0.0,0.56559,0.00018,19.32033]
[1776622710444,45.63,74835.73,0.0,0.56559,0.00018,19.32033]
[1776622711117,45.63,74837.48,0.0,0.56591,0.00018,19.31389]
[1776622712120,45.63,74843.18,0.0,0.56692,0.00018,19.30712]
[1776622715142,45.63,74852.54,0.0,0.56856,0.00018,19.29574]
[1776622720178,45.63,74849.45,0.0,0.56802,0.00018,19.29953]
[1776622725212,45.63,74847.41,0.0,0.56766,0.00018,19.30198]
[1776622725668,45.63,74847.41,0.0,0.56766,0.00018,19.30198]
[1776622725723,45.63,74847.41,0.0,0.56766,0.00018,19.30198]
[1776622726219,45.62,74847.44,0.0,0.56767,0.00018,19.30194]
[1776622730248,45.62,74840.63,0.0,0.56648,0.00018,19.31009]
[1776622735283,45.62,74843.27,0.0,0.56694,0.00018,19.30695]
[1776622740298,45.62,74844.79,0.0,0.56721,0.00018,19.30511]
[1776622745352,45.62,74845.8,0.0,0.56739,0.00018,19.30388]
[1776622750388,45.62,74847.6,0.0,0.56771,0.00018,19.30169]
[1776622756434,45.62,74848.17,0.0,0.56781,0.00018,19.30097]
[1776622757459,45.62,74848.17,0.0,0.56781,0.00018,19.30097]
[1776622757540,45.62,74848.17,0.0,0.56781,0.00018,19.30097]
[1776622758245,45.62,74848.17,0.0,0.56781,0.00018,19.30097]
[1776622758345,45.61,74848.73,0.0,0.56791,0.00018,19.30027]
[1776622758442,45.61,74848.73,0.0,0.56791,0.00018,19.30027]
[1776622758452,45.61,74841.11,0.0,0.56657,0.00018,19.30943]
[1776622761464,45.61,74836.81,0.0,0.56582,0.00018,19.31446]
[1776622766501,45.6,74836.73,0.0,0.56582,0.00018,19.31446]
[1776622771539,45.59,74833.46,0.0,0.56527,0.00018,19.31381]
[1776622773429,45.59,74833.46,0.0,0.56527,0.00018,19.31381]
[1776622773430,45.59,74833.46,0.0,0.56527,0.00018,19.31381]
[1776622773492,45.59,74833.46,0.0,0.56527,0.00018,19.31381]
[1776622773543,45.59,74833.46,0.0,0.56527,0.00018,19.31381]
[1776622773625,45.59,74833.17,0.0,0.56522,0.00018,19.31411]
[1776622779593,45.58,74832.03,0.0,0.56503,0.00018,19.31533]
[1776622785635,45.56,74831.37,0.0,0.56493,0.00018,19.31599]
[1776622789663,45.56,74824.87,0.0,0.56379,0.00018,19.32335]
[1776622795289,45.55,74823.02,0.0,0.56347,0.00018,19.32539]
[1776622795918,45.55,74822.54,0.0,0.56339,0.00018,19.3259]
[1776622795956,45.55,74822.54,0.0,0.56339,0.00018,19.3259]
[1776622796110,45.55,74822.54,0.0,0.56339,0.00018,19.3259]
[1776622796211,45.55,74816.32,0.0,0.5623,0.00018,19.33279]
[1776622798112,45.55,74816.32,0.0,0.5623,0.00018,19.33279]
[1776622798175,45.55,74816.32,0.0,0.5623,0.00018,19.33279]
[1776622798305,45.55,74816.32,0.0,0.5623,0.00018,19.33279]
[1776622798421,45.55,74816.32,0.0,0.5623,0.00018,19.33279]
[1776622798349,45.55,74800.69,0.0,0.55954,0.00018,19.3495]
[1776622798499,45.55,74800.69,0.0,0.55954,0.00018,19.3495]
[1776622798735,45.55,74800.69,0.0,0.55954,0.00018,19.3495]
[1776622800286,45.55,74800.69,0.0,0.55954,0.00018,19.3495]
[1776622800351,45.55,74794.05,0.0,0.55837,0.00018,19.3563]
[1776622801754,45.55,74785.97,0.0,0.55694,0.00018,19.36436]
[1776622803450,45.55,74779.25,0.0,0.55575,0.00018,19.37088]
[1776622803684,45.55,74779.25,0.0,0.55575,0.00018,19.37088]
[1776622803713,45.55,74779.25,0.0,0.55575,0.00018,19.37088]
[1776622803819,45.55,74779.25,0.0,0.55575,0.00018,19.37088]
[1776622803919,45.55,74771.18,0.0,0.55432,0.00018,19.37847]
[1776622809811,45.54,74769.51,0.0,0.55403,0.00018,19.37997]
[1776622811847,45.54,74751.95,0.0,0.55092,0.00018,19.39553]
[1776622812832,45.53,74751.95,0.0,0.55093,0.00018,19.39551]
[1776622816861,45.53,74760.66,0.0,0.55248,0.00018,19.3879]
[1776622817868,45.52,74772.12,0.0,0.55452,0.00018,19.37742]
[1776622822905,45.52,74773.43,0.0,0.55475,0.00018,19.3762]
[1776622824471,45.52,74769.09,0.0,0.55398,0.00018,19.38023]
[1776622825924,45.52,74752.1,0.0,0.55097,0.00018,19.39529]
[1776622826932,45.52,74758.26,0.0,0.55206,0.00018,19.38995]
[1776622829951,45.52,74752.36,0.0,0.55101,0.00018,19.39507]
[1776622834990,45.52,74753.63,0.0,0.55125,0.00018,19.38964]
[1776622840029,45.52,74753.29,0.0,0.55119,0.00018,19.38994]
[1776622843447,45.52,74738.66,0.0,0.54859,0.00018,19.40209]
[1776622845483,45.52,74748.31,0.0,0.5503,0.00018,19.39416]
[1776622847075,45.52,74755.16,0.0,0.55152,0.00018,19.38831]
[1776622848081,45.52,74759.4,0.0,0.55227,0.00018,19.3846]
[1776622850028,45.51,74759.66,0.0,0.55232,0.00018,19.38436]
[1776622853893,45.51,74759.08,0.0,0.55222,0.00018,19.38483]
[1776622854186,45.51,74759.08,0.0,0.55222,0.00018,19.38483]
[1776622854284,45.5,74767.89,0.0,0.55379,0.00018,19.3769]
[1776622855343,45.5,74767.89,0.0,0.55379,0.00018,19.3769]
[1776622857149,45.5,74775.42,0.0,0.55513,0.00018,19.36987]
[1776622857756,45.5,74775.42,0.0,0.55513,0.00018,19.36987]
[1776622857790,45.5,74775.42,0.0,0.55513,0.00018,19.36987]
[1776622858280,45.5,74775.42,0.0,0.55513,0.00018,19.36987]
[1776622858373,45.5,74775.42,0.0,0.55513,0.00018,19.36987]
[1776622858483,45.5,74782.59,0.0,0.5564,0.00018,19.36299]
[1776622864193,45.5,74779.35,0.0,0.55582,0.00018,19.36613]
[1776622865042,45.5,74779.35,0.0,0.55582,0.00018,19.36613]
[1776622865687,45.5,74779.12,0.0,0.55578,0.00018,19.36636]
[1776622866458,45.5,74779.12,0.0,0.55578,0.00018,19.36636]
[1776622866509,45.5,74779.12,0.0,0.55578,0.00018,19.36636]
[1776622866520,45.5,74787.1,0.0,0.55719,0.00018,19.3586]
[1776622868222,45.51,74787.91,0.0,0.55733,0.00018,19.35781]
[1776622871147,45.51,74789.24,0.0,0.55757,0.00018,19.35649]
[1776622871185,45.51,74789.24,0.0,0.55757,0.00018,19.35649]
[1776622871251,45.51,74784.65,0.0,0.55675,0.00018,19.36103]
[1776622874273,45.51,74774.61,0.0,0.55497,0.00018,19.37069]
[1776622880309,45.52,74774.86,0.0,0.55501,0.00018,19.37052]
[1776622882363,45.52,74774.86,0.0,0.55501,0.00018,19.37052]
[1776622882433,45.52,74780.99,0.0,0.55609,0.00018,19.3647]
[1776622885342,45.53,74781.83,0.0,0.55624,0.00018,19.36391]
[1776622891530,45.53,74784.52,0.0,0.55671,0.00018,19.3613]
[1776622893511,45.53,74784.42,0.0,0.5567,0.00018,19.35708]
[1776622893585,45.53,74784.42,0.0,0.5567,0.00018,19.35708]
[1776622893535,45.53,74793.08,0.0,0.55823,0.00018,19.34847]
[1776622899638,45.54,74794.77,0.0,0.55853,0.00018,19.34677]
[1776622899670,45.54,74794.77,0.0,0.55853,0.00018,19.34677]
[1776622899675,45.54,74794.77,0.0,0.55853,0.00018,19.34677]
[1776622899755,45.54,74794.77,0.0,0.55853,0.00018,19.34677]
[1776622900480,45.54,74794.77,0.0,0.55852,0.00018,19.34678]
[1776622901486,45.54,74805.99,0.0,0.56051,0.00018,19.33513]
[1776622903520,45.54,74802.15,0.0,0.55983,0.00018,19.33917]
[1776622905526,45.54,74809.56,0.0,0.56114,0.00018,19.33133]
[1776622905742,45.54,74809.56,0.0,0.56114,0.00018,19.33133]
[1776622905843,45.54,74809.56,0.0,0.56114,0.00018,19.33133]
[1776622905849,45.54,74809.56,0.0,0.56114,0.00018,19.33133]
[1776622905905,45.54,74809.56,0.0,0.56114,0.00018,19.33133]
[1776622906532,45.54,74820.16,0.0,0.56301,0.00018,19.31974]
[1776622907540,45.54,74827.82,0.0,0.56436,0.00018,19.31109]
[1776622908547,45.54,74831.4,0.0,0.56499,0.00018,19.30696]
[1776622909556,45.53,74821.92,0.0,0.56332,0.00018,19.31774]
[1776622910562,45.53,74821.13,0.0,0.56318,0.00018,19.31861]
[1776622915597,45.52,74822.17,0.0,0.56338,0.00018,19.31737]
[1776622920426,45.52,74821.89,0.0,0.56333,0.00018,19.31767]
[1776622920494,45.52,74821.89,0.0,0.56333,0.00018,19.31767]
[1776622920525,45.51,74825.3,0.0,0.56394,0.00018,19.31373]
[1776622920830,45.51,74825.3,0.0,0.56394,0.00018,19.31373]
[1776622920926,45.51,74825.3,0.0,0.56394,0.00018,19.31373]
[1776622921029,45.51,74825.3,0.0,0.56394,0.00018,19.31373]
[1776622921114,45.51,74817.53,0.0,0.56257,0.00018,19.32242]
[1776622922896,45.51,74817.53,0.0,0.56257,0.00018,19.32242]
[1776622923094,45.51,74817.53,0.0,0.56257,0.00018,19.32242]
[1776622923398,45.51,74817.53,0.0,0.56257,0.00018,19.32242]
[1776622923437,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622923683,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622923746,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622923776,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622923929,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622923963,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622924196,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622924362,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622924406,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622924542,45.51,74805.66,0.0,0.56048,0.00018,19.33526]
[1776622924604,45.51,74779.42,0.0,0.55583,0.00018,19.36177]
[1776622924664,45.51,74779.42,0.0,0.55583,0.00018,19.36177]
[1776622924765,45.51,74766.85,0.0,0.55361,0.00018,19.37353]
[1776622925669,45.51,74766.85,0.0,0.55361,0.00018,19.37353]
[1776622926674,45.51,74769.68,0.0,0.55411,0.00018,19.37093]
[1776622928952,45.51,74782.55,0.0,0.55639,0.00018,19.35872]
[1776622930704,45.5,74780.11,0.0,0.55596,0.00018,19.36107]
[1776622934126,45.5,74780.95,0.0,0.55611,0.00018,19.36025]
[1776622934166,45.5,74780.95,0.0,0.55611,0.00018,19.36025]
[1776622934316,45.5,74780.95,0.0,0.55611,0.00018,19.36025]
[1776622934402,45.5,74773.93,0.0,0.55487,0.00018,19.36693]
[1776622935738,45.5,74768.43,0.0,0.5539,0.00018,19.37203]
[1776622940777,45.49,74770.84,0.0,0.55433,0.00018,19.36977]
[1776622941786,45.49,74777.86,0.0,0.55557,0.00018,19.36316]
[1776622943367,45.49,74777.86,0.0,0.55557,0.00018,19.36316]
[1776622944823,45.49,74780.69,0.0,0.55608,0.00018,19.36043]
[1776622944950,45.49,74780.69,0.0,0.55608,0.00018,19.36043]
[1776622945037,45.49,74790.06,0.0,0.55774,0.00018,19.35121]
[1776622946412,45.49,74790.06,0.0,0.55774,0.00018,19.35121]
[1776622946500,45.49,74785.19,0.0,0.55687,0.00018,19.35604]
[1776622947827,45.49,74789.15,0.0,0.55758,0.00018,19.35211]
[1776622950529,45.49,74787.42,0.0,0.55727,0.00018,19.35383]
[1776622950542,45.49,74787.42,0.0,0.55727,0.00018,19.35383]
[1776622956891,45.49,74784.64,0.0,0.55679,0.00018,19.3522]
[1776622957897,45.49,74777.24,0.0,0.55548,0.00018,19.35936]
[1776622958905,45.49,74773.48,0.0,0.55481,0.00018,19.36292]
[1776622959920,45.49,74769.12,0.0,0.55404,0.00018,19.36697]
[1776622960919,45.49,74763.55,0.0,0.55305,0.00018,19.37204]
[1776622962527,45.48,74754.27,0.0,0.55141,0.00018,19.38021]
[1776622967969,45.48,74755.6,0.0,0.55165,0.00018,19.37901]
[1776622973003,45.47,74748.28,0.0,0.55036,0.00018,19.38523]
[1776622975534,45.47,74749.2,0.0,0.55052,0.00018,19.38445]
[1776622975591,45.47,74749.2,0.0,0.55052,0.00018,19.38445]
[1776622975606,45.47,74749.2,0.0,0.55052,0.00018,19.38445]
[1776622975612,45.47,74747.82,0.0,0.55028,0.00018,19.38561]
[1776622975904,45.47,74747.82,0.0,0.55028,0.00018,19.38561]
[1776622976960,45.47,74747.82,0.0,0.55028,0.00018,19.38561]
[1776622977611,45.47,74747.82,0.0,0.55028,0.00018,19.38561]
[1776622977663,45.47,74741.2,0.0,0.5491,0.00018,19.39109]
[1776622977710,45.47,74741.2,0.0,0.5491,0.00018,19.39109]
[1776622978432,45.47,74730.43,0.0,0.54718,0.00018,19.39965]
[1776622979114,45.47,74724.65,0.0,0.54615,0.00018,19.40406]
[1776622982073,45.48,74718.99,0.0,0.54514,0.00018,19.40829]
[1776622983252,45.48,74731.75,0.0,0.54741,0.00018,19.39867]
[1776622983817,45.48,74731.75,0.0,0.54741,0.00018,19.39867]
[1776622983880,45.48,74731.75,0.0,0.54741,0.00018,19.39867]
[1776622984290,45.48,74744.33,0.0,0.54965,0.00018,19.38858]
[1776622985093,45.48,74744.33,0.0,0.54965,0.00018,19.38858]
[1776622987108,45.48,74749.65,0.0,0.55059,0.00018,19.38412]
[1776622988211,45.48,74749.65,0.0,0.55059,0.00018,19.38412]
[1776622988280,45.48,74749.65,0.0,0.55059,0.00018,19.38412]
[1776622988330,45.48,74750.4,0.0,0.55073,0.00018,19.38348]
[1776622992528,45.47,74751.2,0.0,0.55087,0.00018,19.3828]
[1776622992547,45.47,74751.2,0.0,0.55087,0.00018,19.3828]
[1776622992635,45.47,74751.2,0.0,0.55087,0.00018,19.3828]
[1776622992590,45.47,74757.48,0.0,0.55199,0.00018,19.37736]
[1776622992912,45.47,74757.48,0.0,0.55199,0.00018,19.37736]
[1776622993265,45.47,74757.48,0.0,0.55199,0.00018,19.37736]
[1776622993268,45.47,74757.48,0.0,0.55199,0.00018,19.37736]
[1776622993554,45.47,74757.48,0.0,0.55199,0.00018,19.37736]
[1776622993558,45.47,74741.21,0.0,0.5491,0.00018,19.39112]
[1776622994164,45.47,74741.21,0.0,0.5491,0.00018,19.39112]
[1776622995176,45.47,74732.25,0.0,0.5475,0.00018,19.39827]
[1776623000205,45.48,74732.01,0.0,0.54746,0.00018,19.39847]
[1776623004306,45.48,74733.55,0.0,0.54773,0.00018,19.39727]
[1776623006251,45.48,74741.4,0.0,0.54912,0.00018,19.391]
[1776623008894,45.48,74740.8,0.0,0.54902,0.00018,19.3915]
[1776623013280,45.49,74739.78,0.0,0.54884,0.00018,19.388]
[1776623013835,45.49,74738.42,0.0,0.5486,0.00018,19.3891]
[1776623014016,45.49,74738.42,0.0,0.5486,0.00018,19.3891]
[1776623014303,45.49,74738.42,0.0,0.5486,0.00018,19.3891]
[1776623015310,45.49,74743.0,0.0,0.54941,0.00018,19.38538]
[1776623016333,45.49,74743.0,0.0,0.54941,0.00018,19.38538]
[1776623016436,45.49,74743.0,0.0,0.54941,0.00018,19.38538]
[1776623016540,45.49,74744.66,0.0,0.54971,0.00018,19.38401]
[1776623019342,45.49,74738.97,0.0,0.54869,0.00018,19.38867]
[1776623019990,45.49,74738.97,0.0,0.54869,0.00018,19.38867]
[1776623021662,45.49,74737.58,0.0,0.54845,0.00018,19.38979]
[1776623021682,45.49,74737.58,0.0,0.54845,0.00018,19.38979]
[1776623021355,45.49,74733.82,0.0,0.54778,0.00018,19.39277]
[1776623026388,45.49,74734.45,0.0,0.54789,0.00018,19.39229]
[1776623031472,45.5,74735.45,0.0,0.54806,0.00018,19.39152]
[1776623037467,45.5,74738.28,0.0,0.54856,0.00018,19.38928]
[1776623042521,45.51,74723.6,0.0,0.54595,0.00018,19.40066]
[1776623044515,45.51,74716.5,0.0,0.54468,0.00018,19.40587]
[1776623046497,45.51,74715.8,0.0,0.54456,0.00018,19.40637]
[1776623047565,45.51,74701.07,0.0,0.54193,0.00018,19.4165]
[1776623048542,45.51,74701.07,0.0,0.54193,0.00018,19.4165]
[1776623049552,45.51,74696.69,0.0,0.54115,0.00018,19.41934]
[1776623054585,45.5,74696.38,0.0,0.5411,0.00018,19.41952]
[1776623059623,45.5,74697.47,0.0,0.5413,0.00018,19.4188]
[1776623064657,45.49,74701.38,0.0,0.542,0.00018,19.41623]
[1776623066355,45.49,74703.21,0.0,0.54233,0.00018,19.41501]
[1776623067798,45.49,74707.92,0.0,0.54317,0.00018,19.41182]
[1776623067801,45.49,74707.92,0.0,0.54317,0.00018,19.41182]
[1776623068735,45.49,74703.1,0.0,0.54231,0.00018,19.41509]
[1776623070704,45.49,74692.76,0.0,0.54046,0.00018,19.42177]
[1776623072712,45.49,74689.42,0.0,0.53988,0.00018,19.4195]
[1776623077716,45.46,74689.13,0.0,0.53984,0.00018,19.4196]
[1776623078338,45.46,74688.84,0.0,0.53979,0.00018,19.41976]
[1776623078412,45.46,74688.84,0.0,0.53979,0.00018,19.41976]
[1776623078436,45.46,74688.84,0.0,0.53979,0.00018,19.41976]
[1776623078773,45.46,74685.19,0.0,0.53914,0.00018,19.42197]
[1776623083809,45.43,74685.97,0.0,0.5393,0.00018,19.42141]
[1776623088843,45.42,74686.91,0.0,0.53947,0.00018,19.42082]
[1776623093880,45.42,74687.75,0.0,0.53962,0.00018,19.4203]
[1776623095797,45.42,74683.29,0.0,0.53883,0.00018,19.42298]
[1776623096877,45.42,74683.29,0.0,0.53883,0.00018,19.42298]
[1776623096906,45.42,74683.29,0.0,0.53883,0.00018,19.42298]
[1776623096913,45.42,74683.29,0.0,0.53883,0.00018,19.42298]
[1776623096951,45.42,74683.29,0.0,0.53883,0.00018,19.42298]
[1776623097059,45.42,74683.29,0.0,0.53883,0.00018,19.42298]
[1776623097161,45.41,74673.44,0.0,0.53707,0.00018,19.42861]
[1776623098914,45.4,74670.96,0.0,0.53663,0.00018,19.42993]
[1776623101231,45.39,74670.4,0.0,0.53654,0.00018,19.43021]
[1776623102079,45.38,74670.39,0.0,0.53654,0.00018,19.4302]
[1776623106814,45.37,74658.59,0.0,0.53443,0.00018,19.43632]
[1776623107328,45.38,74650.23,0.0,0.53293,0.00018,19.44034]
[1776623108877,45.38,74647.88,0.0,0.53251,0.00018,19.44142]
[1776623109226,45.38,74647.88,0.0,0.53251,0.00018,19.44142]
[1776623109318,45.38,74647.88,0.0,0.53251,0.00018,19.44142]
[1776623109334,45.38,74647.88,0.0,0.53251,0.00018,19.44142]
[1776623109425,45.38,74647.88,0.0,0.53251,0.00018,19.44142]
[1776623109620,45.38,74647.88,0.0,0.53251,0.00018,19.44142]
[1776623109718,45.38,74642.14,0.0,0.53148,0.00018,19.44396]
[1776623110434,45.38,74628.14,0.0,0.52897,0.00018,19.44962]
[1776623111604,45.38,74628.14,0.0,0.52897,0.00018,19.44962]
[1776623111653,45.38,74628.14,0.0,0.52897,0.00018,19.44962]
[1776623111756,45.38,74619.84,0.0,0.52748,0.00018,19.45261]
[1776623111958,45.38,74619.84,0.0,0.52748,0.00018,19.45261]
[1776623112506,45.38,74619.84,0.0,0.52748,0.00018,19.45261]
[1776623112809,45.37,74640.03,0.0,0.5311,0.00018,19.44486]
[1776623113152,45.37,74663.75,0.0,0.53535,0.00018,19.4337]
[1776623113915,45.37,74663.75,0.0,0.53535,0.00018,19.4337]
[1776623114078,45.37,74663.75,0.0,0.53535,0.00018,19.4337]
[1776623114250,45.37,74663.75,0.0,0.53535,0.00018,19.4337]
[1776623114333,45.37,74663.75,0.0,0.53535,0.00018,19.4337]
[1776623114499,45.37,74663.75,0.0,0.53535,0.00018,19.4337]
[1776623114600,45.37,74676.46,0.0,0.53763,0.00018,19.42682]
[1776623115069,45.37,74676.46,0.0,0.53763,0.00018,19.42682]
[1776623115153,45.37,74676.46,0.0,0.53763,0.00018,19.42682]
[1776623115315,45.37,74676.46,0.0,0.53763,0.00018,19.42682]
[1776623115842,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623115897,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623115974,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116162,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116464,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116530,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116599,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116739,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116793,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116809,45.37,74678.75,0.0,0.53804,0.00018,19.42551]
[1776623116803,45.37,74674.98,0.0,0.53736,0.00018,19.42766]
[1776623117245,45.37,74674.98,0.0,0.53736,0.00018,19.42766]
[1776623117291,45.37,74674.98,0.0,0.53736,0.00018,19.42766]
[1776623117392,45.37,74674.98,0.0,0.53736,0.00018,19.42766]
[1776623117440,45.37,74674.98,0.0,0.53736,0.00018,19.42766]
[1776623117532,45.37,74674.98,0.0,0.53736,0.00018,19.42766]
[1776623117600,45.37,74658.6,0.0,0.53443,0.00018,19.43631]
[1776623118309,45.37,74658.6,0.0,0.53443,0.00018,19.43631]
[1776623118375,45.37,74658.6,0.0,0.53443,0.00018,19.43631]
[1776623118721,45.39,74659.77,0.0,0.53463,0.00018,19.43576]
[1776623119080,45.39,74659.77,0.0,0.53463,0.00018,19.43577]
[1776623120089,45.39,74664.22,0.0,0.53543,0.00018,19.4335]
[1776623125195,45.39,74664.97,0.0,0.53556,0.00018,19.43312]
[1776623125616,45.39,74664.97,0.0,0.53556,0.00018,19.43312]
[1776623125717,45.4,74665.05,0.0,0.53558,0.00018,19.43308]
[1776623126160,45.4,74665.05,0.0,0.53558,0.00018,19.43308]
[1776623126256,45.4,74665.05,0.0,0.53558,0.00018,19.43308]
[1776623126505,45.4,74665.05,0.0,0.53558,0.00018,19.43308]
[1776623126792,45.4,74665.05,0.0,0.53558,0.00018,19.43308]
[1776623126799,45.39,74691.09,0.0,0.54023,0.00018,19.41817]
[1776623128149,45.39,74692.67,0.0,0.54052,0.00018,19.41718]
[1776623130387,45.39,74692.02,0.0,0.5404,0.00018,19.41758]
[1776623130451,45.39,74692.02,0.0,0.5404,0.00018,19.41758]
[1776623130610,45.39,74693.2,0.0,0.54061,0.00018,19.41684]
[1776623136204,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623137496,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623137534,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623137698,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623138340,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623138452,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623138483,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623138541,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623138687,45.38,74694.84,0.0,0.54092,0.00018,19.41143]
[1776623138767,45.38,74692.56,0.0,0.54051,0.00018,19.41287]
[1776623140586,45.38,74692.56,0.0,0.54051,0.00018,19.41287]
[1776623140670,45.38,74692.56,0.0,0.54051,0.00018,19.41287]
[1776623140779,45.38,74692.56,0.0,0.54051,0.00018,19.41287]
[1776623140852,45.38,74692.56,0.0,0.54051,0.00018,19.41287]
[1776623140848,45.38,74677.72,0.0,0.53786,0.00018,19.42178]
[1776623141802,45.34,74688.86,0.0,0.53987,0.00018,19.41507]
[1776623143397,45.34,74688.86,0.0,0.53987,0.00018,19.41507]
[1776623143459,45.34,74688.86,0.0,0.53987,0.00018,19.41507]
[1776623143475,45.34,74694.4,0.0,0.54086,0.00018,19.41159]
[1776623145127,45.34,74694.4,0.0,0.54087,0.00018,19.41158]
[1776623145233,45.34,74694.4,0.0,0.54087,0.00018,19.41158]
[1776623145296,45.34,74694.4,0.0,0.54087,0.00018,19.41158]
[1776623145349,45.34,74707.3,0.0,0.54317,0.00018,19.40301]
[1776623147282,45.34,74712.21,0.0,0.54405,0.00018,19.39958]
[1776623151466,45.34,74713.35,0.0,0.54425,0.00018,19.3988]
[1776623151484,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623151955,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623152048,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623152284,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623152459,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623152504,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623152613,45.35,74719.42,0.0,0.54533,0.00018,19.39441]
[1776623152678,45.35,74727.96,0.0,0.54686,0.00018,19.388]
[1776623153324,45.35,74727.96,0.0,0.54686,0.00018,19.38801]
[1776623154330,45.35,74724.01,0.0,0.54615,0.00018,19.39102]
[1776623156345,45.36,74727.85,0.0,0.54683,0.00018,19.38811]
[1776623160909,45.36,74728.11,0.0,0.54688,0.00018,19.38792]
[1776623160372,45.36,74722.17,0.0,0.54582,0.00018,19.39243]
[1776623160941,45.36,74722.17,0.0,0.54582,0.00018,19.39243]
[1776623161102,45.36,74722.17,0.0,0.54582,0.00018,19.39243]
[1776623161380,45.36,74720.9,0.0,0.54559,0.00018,19.39338]
[1776623163692,45.36,74720.58,0.0,0.54553,0.00018,19.39362]
[1776623163791,45.36,74720.58,0.0,0.54553,0.00018,19.39362]
[1776623163837,45.36,74723.89,0.0,0.54612,0.00018,19.39116]
[1776623164014,45.36,74723.89,0.0,0.54612,0.00018,19.39116]
[1776623164121,45.36,74723.89,0.0,0.54612,0.00018,19.39116]
[1776623164295,45.36,74723.89,0.0,0.54612,0.00018,19.39116]
[1776623164348,45.36,74723.89,0.0,0.54612,0.00018,19.39116]
[1776623164393,45.36,74723.89,0.0,0.54612,0.00018,19.39116]
[1776623164506,45.36,74714.36,0.0,0.54442,0.00018,19.39816]
[1776623165575,45.36,74714.36,0.0,0.54442,0.00018,19.39816]
[1776623165582,45.36,74714.36,0.0,0.54442,0.00018,19.39816]
[1776623173470,45.38,74721.42,0.0,0.54567,0.00018,19.39305]
[1776623177905,45.38,74719.9,0.0,0.5454,0.00018,19.39419]
[1776623177914,45.38,74720.66,0.0,0.54553,0.00018,19.39363]
[1776623178005,45.38,74720.66,0.0,0.54553,0.00018,19.39363]
[1776623178109,45.38,74720.66,0.0,0.54553,0.00018,19.39363]
[1776623178218,45.38,74720.66,0.0,0.54553,0.00018,19.39363]
[1776623178509,45.38,74720.66,0.0,0.54553,0.00018,19.39364]
[1776623179301,45.38,74720.66,0.0,0.54553,0.00018,19.39364]
[1776623179335,45.38,74720.66,0.0,0.54553,0.00018,19.39364]
[1776623179451,45.38,74720.66,0.0,0.54553,0.00018,19.39364]
[1776623179550,45.38,74720.66,0.0,0.54553,0.00018,19.39364]
[1776623179651,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623180088,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623180146,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623180210,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623180239,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623180522,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623181142,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623181231,45.38,74741.71,0.0,0.54928,0.00018,19.37722]
[1776623181537,45.38,74747.3,0.0,0.55028,0.00018,19.37255]
[1776623182015,45.38,74747.3,0.0,0.55028,0.00018,19.37255]
[1776623182054,45.38,74747.3,0.0,0.55028,0.00018,19.37255]
[1776623182502,45.38,74747.3,0.0,0.55028,0.00018,19.37255]
[1776623182597,45.38,74747.3,0.0,0.55028,0.00018,19.37255]
[1776623182657,45.38,74760.25,0.0,0.55259,0.00018,19.36131]
[1776623183541,45.38,74760.25,0.0,0.55259,0.00018,19.36133]
[1776623184759,45.38,74760.25,0.0,0.55259,0.00018,19.36133]
[1776623184819,45.38,74760.25,0.0,0.55259,0.00018,19.36133]
[1776623184838,45.38,74760.25,0.0,0.55259,0.00018,19.36133]
[1776623184880,45.38,74760.25,0.0,0.55259,0.00018,19.36133]
[1776623184910,45.38,74760.25,0.0,0.55259,0.00018,19.36133]
[1776623184902,45.37,74766.07,0.0,0.55363,0.00018,19.35599]
[1776623184944,45.37,74766.07,0.0,0.55363,0.00018,19.35599]
[1776623185556,45.37,74766.07,0.0,0.55363,0.00018,19.35601]
[1776623186784,45.37,74766.07,0.0,0.55363,0.00018,19.35601]
[1776623186898,45.37,74766.07,0.0,0.55363,0.00018,19.35601]
[1776623186793,45.37,74774.99,0.0,0.55522,0.00018,19.34764]
[1776623186953,45.37,74774.99,0.0,0.55522,0.00018,19.34764]
[1776623187046,45.37,74774.99,0.0,0.55522,0.00018,19.34764]
[1776623187568,45.35,74774.99,0.0,0.55523,0.00018,19.34757]
[1776623188575,45.35,74790.32,0.0,0.55796,0.00018,19.33253]
[1776623189583,45.35,74793.79,0.0,0.55858,0.00018,19.329]
[1776623194620,45.36,74798.44,0.0,0.55941,0.00018,19.31986]
[1776623196365,45.36,74798.65,0.0,0.55944,0.00018,19.31969]
[1776623196631,45.36,74791.55,0.0,0.55818,0.00018,19.32699]
[1776623198372,45.37,74791.3,0.0,0.55813,0.00018,19.32725]
[1776623198537,45.37,74791.3,0.0,0.55813,0.00018,19.32725]
[1776623198734,45.37,74791.3,0.0,0.55813,0.00018,19.32725]
[1776623198835,45.37,74788.08,0.0,0.55756,0.00018,19.33051]
[1776623202607,45.38,74787.98,0.0,0.55753,0.00018,19.33071]
[1776623202655,45.38,74787.98,0.0,0.55753,0.00018,19.33071]
[1776623202709,45.39,74791.03,0.0,0.55806,0.00018,19.32772]
[1776623207709,45.44,74785.32,0.0,0.557,0.00018,19.33376]
[1776623210907,45.46,74787.49,0.0,0.55736,0.00018,19.33178]
[1776623210966,45.47,74794.47,0.0,0.55859,0.00018,19.32482]
[1776623210992,45.47,74794.47,0.0,0.55859,0.00018,19.32482]
[1776623215766,45.48,74798.17,0.0,0.55923,0.00018,19.32108]
[1776623219961,45.48,74799.18,0.0,0.55941,0.00018,19.32005]
[1776623220009,45.48,74800.14,0.0,0.55958,0.00018,19.31905]
[1776623220067,45.48,74800.14,0.0,0.55958,0.00018,19.31905]
[1776623220800,45.48,74801.38,0.0,0.5598,0.00018,19.31776]
[1776623225962,45.49,74800.34,0.0,0.55961,0.00018,19.31886]
[1776623226068,45.49,74800.79,0.0,0.55969,0.00018,19.31839]
[1776623226205,45.49,74800.79,0.0,0.55969,0.00018,19.31839]
[1776623226240,45.49,74800.79,0.0,0.55969,0.00018,19.31839]
[1776623226331,45.49,74800.79,0.0,0.55969,0.00018,19.31839]
[1776623226452,45.49,74800.79,0.0,0.55969,0.00018,19.31839]
[1776623226484,45.49,74800.79,0.0,0.55969,0.00018,19.31839]
[1776623226842,45.49,74803.67,0.0,0.5602,0.00018,19.31537]
[1776623227850,45.49,74812.21,0.0,0.56171,0.00018,19.30622]
[1776623230871,45.49,74812.13,0.0,0.5617,0.00018,19.30633]
[1776623235906,45.49,74811.3,0.0,0.56155,0.00018,19.30726]
[1776623236912,45.5,74814.82,0.0,0.56217,0.00018,19.30344]
[1776623239939,45.5,74818.85,0.0,0.56288,0.00018,19.29901]
[1776623240104,45.5,74818.85,0.0,0.56288,0.00018,19.29901]
[1776623240117,45.5,74818.85,0.0,0.56288,0.00018,19.29901]
[1776623240732,45.5,74818.85,0.0,0.56288,0.00018,19.29901]
[1776623240747,45.5,74818.85,0.0,0.56288,0.00018,19.29901]
[1776623240986,45.5,74818.85,0.0,0.56288,0.00018,19.29901]
[1776623240949,45.5,74818.65,0.0,0.56284,0.00018,19.29924]
[1776623241013,45.5,74818.65,0.0,0.56284,0.00018,19.29924]
[1776623241401,45.5,74818.65,0.0,0.56284,0.00018,19.29924]
[1776623241958,45.5,74835.11,0.0,0.56574,0.00018,19.28045]
[1776623242123,45.5,74835.11,0.0,0.56574,0.00018,19.28045]
[1776623242169,45.5,74835.11,0.0,0.56574,0.00018,19.28045]
[1776623242567,45.5,74835.11,0.0,0.56574,0.00018,19.28045]
[1776623242771,45.5,74835.11,0.0,0.56574,0.00018,19.28045]
[1776623242964,45.5,74835.72,0.0,0.56585,0.00018,19.27973]
[1776623243130,45.5,74835.72,0.0,0.56585,0.00018,19.27973]
[1776623243972,45.5,74846.76,0.0,0.5678,0.00018,19.26652]
[1776623244397,45.5,74846.76,0.0,0.5678,0.00018,19.26652]
[1776623244456,45.5,74846.76,0.0,0.5678,0.00018,19.26652]
[1776623244977,45.5,74845.8,0.0,0.56763,0.00018,19.26769]
[1776623246991,45.5,74853.64,0.0,0.56901,0.00018,19.25806]
[1776623248595,45.5,74851.66,0.0,0.56866,0.00018,19.26052]
[1776623248741,45.5,74851.66,0.0,0.56866,0.00018,19.26052]
[1776623249005,45.5,74851.65,0.0,0.56866,0.00018,19.26054]
[1776623250012,45.5,74864.43,0.0,0.57091,0.00018,19.24443]
[1776623251019,45.5,74870.19,0.0,0.57194,0.00018,19.23258]
[1776623252023,45.5,74869.92,0.0,0.57189,0.00018,19.23292]
[1776623256955,45.5,74859.54,0.0,0.57006,0.00018,19.24626]
[1776623258069,45.5,74858.43,0.0,0.56987,0.00018,19.24767]
[1776623260649,45.5,74858.97,0.0,0.56996,0.00018,19.24699]
[1776623260657,45.5,74858.97,0.0,0.56996,0.00018,19.24699]
[1776623260738,45.5,74858.97,0.0,0.56996,0.00018,19.24699]
[1776623260828,45.5,74858.97,0.0,0.56996,0.00018,19.24699]
[1776623260888,45.5,74858.97,0.0,0.56996,0.00018,19.24699]
[1776623261020,45.5,74858.97,0.0,0.56996,0.00018,19.24699]
[1776623260990,45.5,74857.95,0.0,0.56978,0.00018,19.2483]
[1776623267028,45.53,74856.45,0.0,0.56948,0.00018,19.25046]
[1776623272175,45.53,74855.49,0.0,0.56931,0.00018,19.25168]
[1776623275496,45.53,74854.8,0.0,0.56919,0.00018,19.25253]
[1776623275552,45.53,74854.8,0.0,0.56919,0.00018,19.25253]
[1776623275613,45.53,74854.8,0.0,0.56919,0.00018,19.25253]
[1776623275676,45.53,74854.8,0.0,0.56919,0.00018,19.25253]
[1776623275718,45.53,74851.03,0.0,0.56853,0.00018,19.25719]
[1776623280849,45.53,74850.22,0.0,0.56839,0.00018,19.25818]
[1776623280896,45.53,74850.22,0.0,0.56839,0.00018,19.25818]
[1776623281012,45.53,74850.22,0.0,0.56839,0.00018,19.25818]
[1776623280998,45.53,74853.37,0.0,0.56894,0.00018,19.25428]
[1776623281538,45.53,74853.37,0.0,0.56894,0.00018,19.25428]
[1776623281638,45.53,74853.37,0.0,0.56894,0.00018,19.25428]
[1776623282035,45.53,74864.33,0.0,0.57087,0.00018,19.24045]
[1776623282245,45.53,74864.33,0.0,0.57087,0.00018,19.24046]
[1776623283252,45.53,74870.38,0.0,0.57194,0.00018,19.23263]
[1776623285265,45.53,74866.01,0.0,0.57117,0.00018,19.23831]
[1776623287539,45.53,74865.76,0.0,0.57112,0.00018,19.23865]
[1776623287589,45.53,74865.76,0.0,0.57112,0.00018,19.23865]
[1776623287670,45.53,74863.14,0.0,0.57066,0.00018,19.24202]
[1776623293321,45.54,74860.94,0.0,0.57026,0.00018,19.24489]
[1776623297838,45.54,74861.7,0.0,0.57039,0.00018,19.24395]
[1776623297848,45.54,74861.7,0.0,0.57039,0.00018,19.24395]
[1776623297904,45.54,74861.7,0.0,0.57039,0.00018,19.24395]
[1776623297965,45.54,74861.7,0.0,0.57039,0.00018,19.24395]
[1776623298053,45.54,74858.92,0.0,0.5699,0.00018,19.24749]
[1776623298112,45.54,74858.92,0.0,0.5699,0.00018,19.24749]
[1776623301557,45.55,74856.38,0.0,0.56945,0.00018,19.25071]
[1776623301608,45.55,74856.38,0.0,0.56945,0.00018,19.25071]
[1776623301765,45.55,74856.38,0.0,0.56945,0.00018,19.25071]
[1776623301862,45.55,74853.47,0.0,0.56894,0.00018,19.25435]
[1776623303392,45.55,74849.65,0.0,0.56827,0.00018,19.25906]
[1776623304381,45.55,74849.65,0.0,0.56827,0.00018,19.25906]
[1776623304437,45.55,74849.65,0.0,0.56827,0.00018,19.25906]
[1776623304527,45.55,74851.55,0.0,0.5686,0.00018,19.25672]
[1776623306413,45.55,74855.59,0.0,0.56931,0.00018,19.2517]
[1776623308165,45.55,74857.37,0.0,0.56963,0.00018,19.24947]
[1776623308242,45.55,74857.37,0.0,0.56963,0.00018,19.24947]
[1776623308289,45.55,74857.37,0.0,0.56963,0.00018,19.24947]
[1776623308329,45.55,74857.37,0.0,0.56963,0.00018,19.24947]
[1776623308953,45.55,74857.37,0.0,0.56963,0.00018,19.24947]
[1776623309024,45.55,74857.37,0.0,0.56963,0.00018,19.24947]
[1776623309065,45.55,74866.02,0.0,0.57115,0.00018,19.23848]
[1776623310441,45.55,74871.23,0.0,0.57206,0.00018,19.23173]
[1776623315476,45.55,74874.02,0.0,0.57256,0.00018,19.2237]
[1776623318687,45.55,74877.08,0.0,0.5731,0.00018,19.21965]
[1776623318738,45.55,74877.08,0.0,0.5731,0.00018,19.21965]
[1776623318788,45.55,74876.94,0.0,0.57308,0.00018,19.21984]
[1776623322195,45.55,74876.65,0.0,0.57302,0.00018,19.22023]
[1776623322316,45.55,74876.65,0.0,0.57302,0.00018,19.22023]
[1776623322526,45.55,74876.83,0.0,0.57306,0.00018,19.21999]
[1776623323532,45.55,74882.32,0.0,0.57402,0.00018,19.21264]
[1776623328566,45.55,74884.51,0.0,0.5744,0.00018,19.20967]
[1776623332596,45.55,74877.31,0.0,0.57314,0.00018,19.21936]
[1776623333618,45.55,74880.95,0.0,0.57378,0.00018,19.21447]
[1776623334291,45.55,74880.95,0.0,0.57378,0.00018,19.21447]
[1776623334343,45.55,74880.95,0.0,0.57378,0.00018,19.21447]
[1776623334609,45.55,74880.95,0.0,0.57378,0.00018,19.21445]
[1776623335616,45.55,74877.09,0.0,0.5731,0.00018,19.21961]
[1776623336432,45.55,74877.09,0.0,0.5731,0.00018,19.21961]
[1776623336822,45.55,74877.09,0.0,0.5731,0.00018,19.21961]
[1776623336971,45.55,74877.09,0.0,0.5731,0.00018,19.21961]
[1776623337212,45.55,74874.57,0.0,0.57266,0.00018,19.22296]
[1776623337939,45.55,74874.57,0.0,0.57266,0.00018,19.22296]
[1776623339242,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339263,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339430,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339518,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339561,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339621,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339644,45.55,74875.26,0.0,0.57278,0.00018,19.22205]
[1776623339718,45.55,74862.93,0.0,0.57061,0.00018,19.23808]
[1776623341101,45.55,74862.93,0.0,0.57061,0.00018,19.23808]
[1776623341109,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623341330,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623341600,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623341814,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623341975,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623342050,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623342104,45.55,74855.25,0.0,0.56926,0.00018,19.24777]
[1776623342057,45.55,74828.62,0.0,0.56457,0.00018,19.27967]
[1776623342299,45.55,74828.62,0.0,0.56457,0.00018,19.27967]
[1776623342327,45.55,74828.62,0.0,0.56457,0.00018,19.27967]
[1776623342979,45.55,74803.8,0.0,0.56018,0.00018,19.30698]
[1776623343734,45.55,74803.8,0.0,0.56018,0.00018,19.30698]
[1776623343995,45.55,74773.91,0.0,0.55489,0.00018,19.33676]
[1776623344242,45.55,74773.91,0.0,0.55489,0.00018,19.33676]
[1776623344470,45.55,74773.91,0.0,0.55489,0.00018,19.33676]
[1776623345022,45.55,74773.91,0.0,0.55489,0.00018,19.33676]
[1776623345046,45.55,74767.44,0.0,0.55374,0.00018,19.34274]
[1776623350727,45.54,74768.35,0.0,0.55391,0.00018,19.34189]
[1776623351241,45.54,74768.35,0.0,0.55391,0.00018,19.34189]
[1776623351361,45.54,74768.35,0.0,0.55391,0.00018,19.34189]
[1776623351736,45.54,74773.08,0.0,0.55475,0.00018,19.33749]
[1776623352744,45.54,74777.52,0.0,0.55554,0.00018,19.33329]
[1776623356779,45.54,74774.05,0.0,0.55492,0.00018,19.33657]
[1776623358783,45.54,74784.25,0.0,0.55673,0.00018,19.32677]
[1776623359790,45.54,74793.17,0.0,0.55831,0.00018,19.31788]
[1776623360799,45.54,74794.55,0.0,0.55856,0.00018,19.31648]
[1776623365836,45.54,74793.84,0.0,0.55843,0.00018,19.3172]
[1776623367981,45.54,74792.63,0.0,0.55822,0.00018,19.31843]
[1776623368065,45.54,74792.63,0.0,0.55822,0.00018,19.31843]
[1776623368856,45.54,74792.06,0.0,0.55811,0.00018,19.31902]
[1776623370030,45.54,74798.19,0.0,0.5592,0.00018,19.31278]
[1776623374901,45.54,74803.5,0.0,0.56015,0.00018,19.30288]
[1776623381947,45.55,74803.91,0.0,0.56021,0.00018,19.30248]
[1776623385975,45.55,74809.1,0.0,0.56113,0.00018,19.29697]
[1776623388995,45.55,74814.28,0.0,0.56204,0.00018,19.29138]
[1776623394034,45.56,74815.93,0.0,0.56233,0.00018,19.28961]
[1776623399068,45.56,74817.35,0.0,0.56258,0.00018,19.28809]
[1776623404103,45.57,74819.82,0.0,0.56301,0.00018,19.2854]
[1776623404247,45.57,74819.82,0.0,0.56301,0.00018,19.2854]
[1776623408131,45.57,74805.86,0.0,0.56053,0.00018,19.30061]
[1776623409138,45.57,74803.99,0.0,0.5602,0.00018,19.30259]
[1776623414174,45.57,74801.86,0.0,0.55982,0.00018,19.30484]
[1776623415180,45.57,74795.44,0.0,0.55869,0.00018,19.31147]
[1776623416196,45.57,74801.59,0.0,0.55978,0.00018,19.30512]
[1776623418202,45.57,74811.09,0.0,0.56145,0.00018,19.29505]
[1776623419215,45.58,74815.66,0.0,0.56226,0.00018,19.29008]
[1776623424242,45.58,74817.25,0.0,0.56253,0.00018,19.28838]
[1776623430286,45.59,74818.19,0.0,0.56269,0.00018,19.2874]
[1776623435319,45.59,74820.09,0.0,0.56303,0.00018,19.28098]
[1776623437107,45.59,74820.09,0.0,0.56303,0.00018,19.28098]
[1776623437176,45.59,74820.09,0.0,0.56303,0.00018,19.28098]
[1776623437425,45.6,74820.13,0.0,0.56304,0.00018,19.28095]
[1776623437438,45.6,74820.13,0.0,0.56304,0.00018,19.28095]
[1776623438194,45.6,74820.13,0.0,0.56304,0.00018,19.28095]
[1776623438196,45.6,74800.74,0.0,0.55961,0.00018,19.30183]
[1776623438408,45.6,74800.74,0.0,0.55961,0.00018,19.30183]
[1776623438938,45.6,74800.74,0.0,0.55961,0.00018,19.30183]
[1776623439039,45.6,74780.84,0.0,0.55609,0.00018,19.32177]
[1776623440215,45.6,74780.84,0.0,0.55609,0.00018,19.32177]
[1776623440244,45.6,74780.88,0.0,0.5561,0.00018,19.32173]
[1776623441818,45.6,74780.88,0.0,0.5561,0.00018,19.32173]
[1776623441866,45.6,74780.88,0.0,0.5561,0.00018,19.32173]
[1776623441912,45.6,74779.82,0.0,0.55591,0.00018,19.32274]
[1776623447408,45.59,74783.61,0.0,0.55658,0.00018,19.31905]
[1776623452981,45.59,74782.76,0.0,0.55643,0.00018,19.31988]
[1776623453032,45.59,74782.76,0.0,0.55643,0.00018,19.31988]
[1776623453082,45.6,74782.08,0.0,0.55631,0.00018,19.32056]
[1776623457321,45.6,74782.42,0.0,0.55637,0.00018,19.32024]
[1776623458495,45.6,74789.43,0.0,0.55761,0.00018,19.31336]
[1776623460508,45.6,74794.02,0.0,0.55842,0.00018,19.30875]
[1776623465543,45.6,74794.04,0.0,0.55842,0.00018,19.30874]
[1776623470579,45.6,74792.94,0.0,0.55823,0.00018,19.30986]
[1776623473278,45.6,74792.67,0.0,0.55818,0.00018,19.31013]
[1776623473448,45.6,74792.05,0.0,0.55807,0.00018,19.31076]
[1776623473528,45.6,74792.05,0.0,0.55807,0.00018,19.31076]
[1776623473617,45.6,74792.33,0.0,0.55812,0.00018,19.31048]
[1776623475614,45.6,74795.98,0.0,0.55876,0.00018,19.30679]
[1776623476407,45.6,74795.98,0.0,0.55876,0.00018,19.30679]
[1776623476550,45.6,74795.98,0.0,0.55876,0.00018,19.30679]
[1776623476644,45.61,74799.39,0.0,0.55936,0.00018,19.30328]
[1776623478635,45.61,74807.64,0.0,0.56082,0.00018,19.29463]
[1776623483669,45.61,74812.73,0.0,0.56172,0.00018,19.28919]
[1776623487698,45.61,74809.16,0.0,0.56108,0.00018,19.29306]
[1776623488870,45.61,74809.16,0.0,0.56108,0.00018,19.29306]
[1776623489001,45.61,74809.16,0.0,0.56108,0.00018,19.29306]
[1776623489087,45.61,74805.98,0.0,0.56052,0.00018,19.29645]
[1776623490718,45.61,74799.2,0.0,0.55932,0.00018,19.30354]
[1776623493347,45.61,74799.28,0.0,0.55935,0.00018,19.29909]
[1776623493413,45.61,74799.28,0.0,0.55935,0.00018,19.29909]
[1776623493741,45.61,74798.14,0.0,0.55914,0.00018,19.30027]
[1776623494749,45.61,74803.74,0.0,0.56013,0.00018,19.29445]
[1776623497207,45.61,74804.03,0.0,0.56019,0.00018,19.29415]
[1776623497301,45.61,74804.03,0.0,0.56019,0.00018,19.29415]
[1776623497243,45.61,74798.75,0.0,0.55925,0.00018,19.29965]
[1776623497501,45.61,74798.75,0.0,0.55925,0.00018,19.29965]
[1776623498079,45.61,74798.75,0.0,0.55925,0.00018,19.29965]
[1776623498174,45.61,74798.75,0.0,0.55925,0.00018,19.29965]
[1776623498184,45.61,74798.75,0.0,0.55925,0.00018,19.29965]
[1776623498285,45.61,74773.74,0.0,0.55482,0.00018,19.32425]
[1776623499069,45.61,74773.74,0.0,0.55482,0.00018,19.32425]
[1776623499163,45.62,74777.77,0.0,0.55554,0.00018,19.32046]
[1776623500791,45.62,74784.15,0.0,0.55666,0.00018,19.31432]
[1776623503277,45.62,74784.71,0.0,0.55676,0.00018,19.31378]
[1776623503248,45.62,74768.6,0.0,0.55391,0.00018,19.32905]
[1776623503361,45.62,74768.6,0.0,0.55391,0.00018,19.32905]
[1776623503382,45.62,74768.6,0.0,0.55391,0.00018,19.32905]
[1776623503810,45.62,74768.6,0.0,0.55391,0.00018,19.32905]
[1776623504818,45.62,74758.71,0.0,0.55215,0.00018,19.33792]
[1776623508951,45.63,74763.22,0.0,0.55295,0.00018,19.33395]
[1776623514024,45.63,74765.76,0.0,0.5534,0.00018,19.33169]
[1776623516902,45.63,74759.87,0.0,0.55235,0.00018,19.33696]
[1776623519902,45.63,74761.77,0.0,0.55269,0.00018,19.33527]
[1776623520013,45.63,74761.77,0.0,0.55269,0.00018,19.33527]
[1776623520033,45.63,74761.77,0.0,0.55269,0.00018,19.33527]
[1776623525968,45.62,74762.9,0.0,0.5529,0.00018,19.33422]
[1776623531303,45.62,74762.59,0.0,0.55285,0.00018,19.33447]
[1776623533106,45.62,74763.79,0.0,0.55306,0.00018,19.33338]
[1776623533906,45.61,74763.09,0.0,0.55294,0.00018,19.334]
[1776623533937,45.61,74763.09,0.0,0.55294,0.00018,19.334]
[1776623534358,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535251,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535262,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535268,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535272,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535314,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535342,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535375,45.61,74771.03,0.0,0.55435,0.00018,19.32676]
[1776623535405,45.61,74772.35,0.0,0.55458,0.00018,19.32553]
[1776623538055,45.61,74768.18,0.0,0.55385,0.00018,19.32935]
[1776623539062,45.61,74763.22,0.0,0.55297,0.00018,19.33384]
[1776623539753,45.61,74763.22,0.0,0.55297,0.00018,19.33384]
[1776623539813,45.61,74763.22,0.0,0.55297,0.00018,19.33384]
[1776623540071,45.61,74761.21,0.0,0.55261,0.00018,19.33562]
[1776623542082,45.6,74757.09,0.0,0.55188,0.00018,19.33923]
[1776623544096,45.6,74764.82,0.0,0.55326,0.00018,19.33235]
[1776623548124,45.6,74769.13,0.0,0.55402,0.00018,19.32841]
[1776623548507,45.6,74769.13,0.0,0.55402,0.00018,19.32841]
[1776623548556,45.6,74769.13,0.0,0.55402,0.00018,19.32841]
[1776623549130,45.6,74770.1,0.0,0.5542,0.00018,19.32753]
[1776623553457,45.6,74771.64,0.0,0.55447,0.00018,19.32178]
[1776623553551,45.6,74771.64,0.0,0.55447,0.00018,19.32178]
[1776623554331,45.6,74771.64,0.0,0.55447,0.00018,19.32178]
[1776623554371,45.6,74771.64,0.0,0.55447,0.00018,19.32178]
[1776623554382,45.61,74787.64,0.0,0.5573,0.00018,19.30644]
[1776623555135,45.61,74787.64,0.0,0.5573,0.00018,19.30644]
[1776623555173,45.61,74787.64,0.0,0.5573,0.00018,19.30644]
[1776623555236,45.61,74789.12,0.0,0.55756,0.00018,19.305]
[1776623555528,45.61,74789.12,0.0,0.55756,0.00018,19.305]
[1776623555556,45.61,74789.12,0.0,0.55756,0.00018,19.305]
[1776623556182,45.61,74789.12,0.0,0.55756,0.00018,19.30501]
[1776623561213,45.61,74787.74,0.0,0.55731,0.00018,19.3064]
[1776623565790,45.62,74789.5,0.0,0.55762,0.00018,19.30468]
[1776623565808,45.62,74789.5,0.0,0.55762,0.00018,19.30468]
[1776623565817,45.62,74789.5,0.0,0.55762,0.00018,19.30468]
[1776623565904,45.62,74789.5,0.0,0.55762,0.00018,19.30468]
[1776623566023,45.62,74789.5,0.0,0.55762,0.00018,19.30468]
[1776623566247,45.62,74789.36,0.0,0.5576,0.00018,19.30482]
[1776623567256,45.62,74784.88,0.0,0.5568,0.00018,19.30926]
[1776623572290,45.62,74784.46,0.0,0.55672,0.00018,19.30969]
[1776623578332,45.63,74783.19,0.0,0.55649,0.00018,19.31096]
[1776623583228,45.63,74783.57,0.0,0.55656,0.00018,19.31062]
[1776623583319,45.63,74783.57,0.0,0.55656,0.00018,19.31062]
[1776623583408,45.63,74783.57,0.0,0.55656,0.00018,19.31062]
[1776623583411,45.63,74767.18,0.0,0.55365,0.00018,19.32607]
[1776623585385,45.64,74762.04,0.0,0.55274,0.00018,19.3307]
[1776623585956,45.64,74762.04,0.0,0.55274,0.00018,19.3307]
[1776623586024,45.64,74762.04,0.0,0.55274,0.00018,19.3307]
[1776623586057,45.64,74760.51,0.0,0.55247,0.00018,19.33207]
[1776623587252,45.64,74760.51,0.0,0.55247,0.00018,19.33207]
[1776623587411,45.64,74760.51,0.0,0.55247,0.00018,19.33207]
[1776623588406,45.64,74758.13,0.0,0.55204,0.00018,19.33419]
[1776623589414,45.64,74753.31,0.0,0.55119,0.00018,19.33836]
[1776623590418,45.64,74747.12,0.0,0.55009,0.00018,19.34359]
[1776623590633,45.64,74747.12,0.0,0.55009,0.00018,19.34359]
[1776623590862,45.64,74747.12,0.0,0.55009,0.00018,19.34359]
[1776623591428,45.64,74744.65,0.0,0.54965,0.00018,19.34563]
[1776623592435,45.64,74737.24,0.0,0.54834,0.00018,19.35163]
[1776623596897,45.64,74738.35,0.0,0.54853,0.00018,19.35076]
[1776623596898,45.65,74744.93,0.0,0.5497,0.00018,19.34543]
[1776623597967,45.65,74751.76,0.0,0.55091,0.00018,19.33971]
[1776623599400,45.65,74755.36,0.0,0.55155,0.00018,19.33664]
[1776623603511,45.65,74749.43,0.0,0.55049,0.00018,19.34172]
[1776623608546,45.66,74745.93,0.0,0.54986,0.00018,19.34468]
[1776623610560,45.66,74741.95,0.0,0.54916,0.00018,19.34795]
[1776623615596,45.67,74740.74,0.0,0.54894,0.00018,19.34461]
[1776623620660,45.68,74738.13,0.0,0.54847,0.00018,19.34673]
[1776623622424,45.68,74738.13,0.0,0.54847,0.00018,19.34673]
[1776623623375,45.68,74729.72,0.0,0.54698,0.00018,19.35332]
[1776623625665,45.68,74723.66,0.0,0.5459,0.00018,19.35789]
[1776623626775,45.68,74727.79,0.0,0.54663,0.00018,19.3548]
[1776623630015,45.69,74727.17,0.0,0.54652,0.00018,19.35528]
[1776623630205,45.69,74727.17,0.0,0.54652,0.00018,19.35528]
[1776623630220,45.69,74727.17,0.0,0.54652,0.00018,19.35528]
[1776623630277,45.69,74720.68,0.0,0.54537,0.00018,19.36009]
[1776623631710,45.69,74708.48,0.0,0.5432,0.00018,19.36872]
[1776623636921,45.69,74708.53,0.0,0.54321,0.00018,19.36869]
[1776623639688,45.7,74707.58,0.0,0.54304,0.00018,19.36936]
[1776623639735,45.7,74707.58,0.0,0.54304,0.00018,19.36936]
[1776623639833,45.7,74708.0,0.0,0.54311,0.00018,19.36908]
[1776623645312,45.7,74710.18,0.0,0.54349,0.00018,19.3676]
[1776623645367,45.7,74700.09,0.0,0.5417,0.00018,19.37436]
[1776623649239,45.71,74703.79,0.0,0.54235,0.00018,19.37194]
[1776623650843,45.71,74708.45,0.0,0.54318,0.00018,19.36881]
[1776623652856,45.71,74713.7,0.0,0.54411,0.00018,19.36519]
[1776623655292,45.71,74701.73,0.0,0.54198,0.00018,19.37332]
[1776623656886,45.71,74701.53,0.0,0.54195,0.00018,19.37346]
[1776623657890,45.72,74706.07,0.0,0.54275,0.00018,19.37045]
[1776623658896,45.72,74715.8,0.0,0.54448,0.00018,19.36373]
[1776623659903,45.72,74716.91,0.0,0.54468,0.00018,19.36294]
[1776623664938,45.72,74715.42,0.0,0.54441,0.00018,19.36401]
[1776623672995,45.73,74717.41,0.0,0.54477,0.00018,19.35827]
[1776623679966,45.73,74718.67,0.0,0.54499,0.00018,19.35739]
[1776623686086,45.74,74719.81,0.0,0.54518,0.00018,19.35659]
[1776623695149,45.75,74718.26,0.0,0.5449,0.00018,19.35775]
[1776623700185,45.75,74718.36,0.0,0.54492,0.00018,19.3577]
[1776623705219,45.76,74719.74,0.0,0.54516,0.00018,19.35672]
[1776623708240,45.76,74711.33,0.0,0.54366,0.00018,19.36268]
[1776623709286,45.76,74706.39,0.0,0.54279,0.00018,19.36605]
[1776623712269,45.77,74702.33,0.0,0.54206,0.00018,19.36877]
[1776623714285,45.77,74695.68,0.0,0.54088,0.00018,19.37306]
[1776623719318,45.78,74695.41,0.0,0.54082,0.00018,19.37326]
[1776623721396,45.79,74707.38,0.0,0.54294,0.00018,19.36547]
[1776623723400,45.79,74715.3,0.0,0.54435,0.00018,19.36002]
[1776623725363,45.79,74706.35,0.0,0.54276,0.00018,19.36618]
[1776623730398,45.8,74705.63,0.0,0.54263,0.00018,19.36669]
[1776623735434,45.81,74706.12,0.0,0.54271,0.00018,19.36204]
[1776623740470,45.82,74709.19,0.0,0.54325,0.00018,19.36]
[1776623743490,45.82,74713.61,0.0,0.54403,0.00018,19.35697]
[1776623749531,45.83,74717.99,0.0,0.54481,0.00018,19.35389]
[1776623754567,45.83,74716.53,0.0,0.54454,0.00018,19.35495]
[1776623758369,45.83,74715.77,0.0,0.54441,0.00018,19.3555]
[1776623758499,45.83,74715.77,0.0,0.54441,0.00018,19.3555]
[1776623759605,45.84,74724.5,0.0,0.54595,0.00018,19.3492]
[1776623761625,45.84,74729.66,0.0,0.54686,0.00018,19.34534]
[1776623765267,45.84,74731.87,0.0,0.54726,0.00018,19.34366]
[1776623766294,45.84,74732.46,0.0,0.54736,0.00018,19.34321]
[1776623766556,45.84,74732.46,0.0,0.54736,0.00018,19.34321]
[1776623766581,45.84,74732.46,0.0,0.54736,0.00018,19.34321]
[1776623771691,45.84,74734.65,0.0,0.54775,0.00018,19.34152]
[1776623774089,45.84,74734.72,0.0,0.54776,0.00018,19.34147]
[1776623774148,45.84,74734.72,0.0,0.54776,0.00018,19.34147]
[1776623774198,45.84,74735.82,0.0,0.54795,0.00018,19.34061]
[1776623775364,45.84,74735.82,0.0,0.54795,0.00018,19.34061]
[1776623775402,45.84,74751.46,0.0,0.55072,0.00018,19.32791]
[1776623777733,45.84,74752.92,0.0,0.55098,0.00018,19.32665]
[1776623779526,45.84,74752.92,0.0,0.55098,0.00018,19.32665]
[1776623779567,45.84,74752.92,0.0,0.55098,0.00018,19.32665]
[1776623779628,45.84,74751.49,0.0,0.55073,0.00018,19.32786]
[1776623784783,45.84,74750.21,0.0,0.5505,0.00018,19.32894]
[1776623785788,45.84,74746.47,0.0,0.54984,0.00018,19.33205]
[1776623786795,45.84,74742.39,0.0,0.54912,0.00018,19.33538]
[1776623788809,45.84,74746.89,0.0,0.54991,0.00018,19.33172]
[1776623793845,45.84,74748.41,0.0,0.55018,0.00018,19.32612]
[1776623798880,45.85,74752.21,0.0,0.55085,0.00018,19.32296]
[1776623800894,45.85,74747.23,0.0,0.54997,0.00018,19.32712]
[1776623804922,45.85,74751.27,0.0,0.55068,0.00018,19.32376]
[1776623808177,45.85,74751.75,0.0,0.55077,0.00018,19.32336]
[1776623808269,45.85,74751.75,0.0,0.55077,0.00018,19.32336]
[1776623808484,45.85,74751.75,0.0,0.55077,0.00018,19.32336]
[1776623808538,45.85,74751.75,0.0,0.55077,0.00018,19.32336]
[1776623808571,45.85,74753.11,0.0,0.55101,0.00018,19.32222]
[1776623809956,45.85,74748.57,0.0,0.5502,0.00018,19.32603]
[1776623814993,45.85,74750.69,0.0,0.55058,0.00018,19.32427]
[1776623816088,45.85,74750.69,0.0,0.55058,0.00018,19.32427]
[1776623816168,45.85,74750.69,0.0,0.55058,0.00018,19.32427]
[1776623816312,45.85,74750.69,0.0,0.55058,0.00018,19.32427]
[1776623816335,45.85,74750.69,0.0,0.55058,0.00018,19.32427]
[1776623816413,45.85,74752.78,0.0,0.55095,0.00018,19.32251]
[1776623817265,45.85,74752.78,0.0,0.55095,0.00018,19.32251]
[1776623817306,45.85,74752.78,0.0,0.55095,0.00018,19.32251]
[1776623817407,45.86,74758.63,0.0,0.55198,0.00018,19.31749]
[1776623823050,45.86,74758.57,0.0,0.55197,0.00018,19.31758]
[1776623825519,45.86,74762.24,0.0,0.55261,0.00018,19.31437]
[1776623830187,45.86,74760.7,0.0,0.55234,0.00018,19.31572]
[1776623830287,45.86,74760.7,0.0,0.55234,0.00018,19.31572]
[1776623830428,45.86,74760.7,0.0,0.55234,0.00018,19.31572]
[1776623830510,45.86,74760.7,0.0,0.55234,0.00018,19.31572]
[1776623830585,45.86,74760.7,0.0,0.55234,0.00018,19.31572]
[1776623830629,45.86,74760.7,0.0,0.55234,0.00018,19.31572]
[1776623830683,45.86,74768.4,0.0,0.5537,0.00018,19.30885]
[1776623831704,45.86,74777.09,0.0,0.55524,0.00018,19.30082]
[1776623833186,45.86,74777.09,0.0,0.55524,0.00018,19.30082]
[1776623833242,45.86,74777.09,0.0,0.55524,0.00018,19.30082]
[1776623833417,45.86,74780.2,0.0,0.55579,0.00018,19.29787]
[1776623835261,45.85,74780.2,0.0,0.55579,0.00018,19.29786]
[1776623835365,45.85,74780.2,0.0,0.55579,0.00018,19.29786]
[1776623835392,45.85,74780.2,0.0,0.55579,0.00018,19.29786]
[1776623835429,45.85,74781.92,0.0,0.5561,0.00018,19.2962]
[1776623837153,45.85,74770.9,0.0,0.55415,0.00018,19.30651]
[1776623838160,45.85,74774.08,0.0,0.55472,0.00018,19.30356]
[1776623841414,45.84,74774.23,0.0,0.55475,0.00018,19.30339]
[1776623841447,45.84,74774.23,0.0,0.55475,0.00018,19.30339]
[1776623841639,45.84,74775.35,0.0,0.55495,0.00018,19.30235]
[1776623843039,45.84,74776.16,0.0,0.55509,0.00018,19.30158]
[1776623843064,45.84,74776.16,0.0,0.55509,0.00018,19.30158]
[1776623843188,45.84,74776.16,0.0,0.55509,0.00018,19.30158]
[1776623843772,45.84,74763.18,0.0,0.5528,0.00018,19.31339]
[1776623844204,45.83,74763.18,0.0,0.5528,0.00018,19.31338]
[1776623845209,45.83,74767.65,0.0,0.55359,0.00018,19.30936]
[1776623848702,45.83,74768.45,0.0,0.55374,0.00018,19.30863]
[1776623848760,45.83,74768.45,0.0,0.55374,0.00018,19.30863]
[1776623848784,45.83,74770.64,0.0,0.55413,0.00018,19.30661]
[1776623849188,45.83,74770.64,0.0,0.55413,0.00018,19.30661]
[1776623849238,45.83,74770.64,0.0,0.55413,0.00018,19.30661]
[1776623849286,45.83,74765.0,0.0,0.55313,0.00018,19.31172]
[1776623854273,45.82,74769.15,0.0,0.55388,0.00018,19.30357]
[1776623856797,45.82,74770.82,0.0,0.55417,0.00018,19.30205]
[1776623856287,45.82,74759.36,0.0,0.55215,0.00018,19.3123]
[1776623856844,45.82,74759.36,0.0,0.55215,0.00018,19.3123]
[1776623857293,45.82,74753.73,0.0,0.55115,0.00018,19.31715]
[1776623857821,45.82,74753.73,0.0,0.55115,0.00018,19.31715]
[1776623857869,45.82,74753.73,0.0,0.55115,0.00018,19.31715]
[1776623858300,45.82,74751.73,0.0,0.5508,0.00018,19.31885]
[1776623860486,45.82,74751.91,0.0,0.55083,0.00018,19.3187]
[1776623860594,45.82,74751.91,0.0,0.55083,0.00018,19.3187]
[1776623860655,45.82,74753.93,0.0,0.55119,0.00018,19.31699]
[1776623862332,45.82,74774.26,0.0,0.55478,0.00018,19.29887]
[1776623862859,45.82,74774.26,0.0,0.55478,0.00018,19.29887]
[1776623862927,45.82,74774.26,0.0,0.55478,0.00018,19.29887]
[1776623863339,45.82,74777.04,0.0,0.55527,0.00018,19.29627]
[1776623867629,45.83,74778.05,0.0,0.55544,0.00018,19.29537]
[1776623867691,45.83,74778.05,0.0,0.55544,0.00018,19.29537]
[1776623867725,45.83,74778.39,0.0,0.5555,0.00018,19.29506]
[1776623867891,45.83,74778.39,0.0,0.5555,0.00018,19.29506]
[1776623867990,45.83,74778.39,0.0,0.5555,0.00018,19.29506]
[1776623868502,45.83,74779.61,0.0,0.55572,0.00018,19.2939]
[1776623874426,45.84,74779.31,0.0,0.55565,0.00018,19.29426]
[1776623875621,45.84,74779.31,0.0,0.55565,0.00018,19.29426]
[1776623875694,45.84,74779.31,0.0,0.55565,0.00018,19.29426]
[1776623875793,45.84,74785.85,0.0,0.5568,0.00018,19.288]
[1776623880456,45.85,74789.98,0.0,0.55753,0.00018,19.28398]
[1776623883296,45.85,74788.62,0.0,0.55729,0.00018,19.28534]
[1776623883340,45.85,74788.62,0.0,0.55729,0.00018,19.28534]
[1776623883480,45.85,74787.6,0.0,0.55711,0.00018,19.28634]
[1776623888513,45.86,74785.51,0.0,0.55673,0.00018,19.28842]
[1776623893548,45.86,74784.23,0.0,0.5565,0.00018,19.2897]
[1776623898583,45.87,74776.85,0.0,0.55519,0.00018,19.29676]
[1776623899591,45.87,74772.5,0.0,0.55443,0.00018,19.3008]
[1776623904626,45.88,74770.17,0.0,0.55401,0.00018,19.30298]
[1776623909689,45.88,74769.62,0.0,0.5539,0.00018,19.30352]
[1776623909777,45.88,74769.62,0.0,0.5539,0.00018,19.30352]
[1776623909828,45.89,74767.03,0.0,0.55345,0.00018,19.30587]
[1776623911118,45.89,74767.03,0.0,0.55345,0.00018,19.30588]
[1776623911215,45.89,74767.03,0.0,0.55345,0.00018,19.30588]
[1776623911675,45.89,74761.26,0.0,0.55244,0.00018,19.30664]
[1776623912682,45.89,74753.14,0.0,0.551,0.00018,19.31365]
[1776623913688,45.88,74750.75,0.0,0.55058,0.00018,19.31564]
[1776623915787,45.88,74750.75,0.0,0.55058,0.00018,19.31564]
[1776623915868,45.88,74750.75,0.0,0.55058,0.00018,19.31564]
[1776623915888,45.88,74750.49,0.0,0.55054,0.00018,19.31583]
[1776623921745,45.87,74751.56,0.0,0.55074,0.00018,19.31488]
[1776623925772,45.86,74746.22,0.0,0.5498,0.00018,19.31928]
[1776623930815,45.85,74747.04,0.0,0.54995,0.00018,19.31856]
[1776623933832,45.84,74752.33,0.0,0.55089,0.00018,19.31411]
[1776623938867,45.83,74752.58,0.0,0.55095,0.00018,19.31384]
[1776623943902,45.83,74752.02,0.0,0.55085,0.00018,19.31428]
[1776623945248,45.83,74751.95,0.0,0.55084,0.00018,19.31434]
[1776623945296,45.83,74751.95,0.0,0.55084,0.00018,19.31434]
[1776623945497,45.83,74751.95,0.0,0.55084,0.00018,19.31434]
[1776623945577,45.83,74751.95,0.0,0.55084,0.00018,19.31434]
[1776623945918,45.82,74749.21,0.0,0.55036,0.00018,19.31663]
[1776623951931,45.81,74750.55,0.0,0.55061,0.00018,19.31544]
[1776623956995,45.8,74748.28,0.0,0.55021,0.00018,19.3173]
[1776623961498,45.8,74747.35,0.0,0.55005,0.00018,19.31804]
[1776623961532,45.8,74747.35,0.0,0.55005,0.00018,19.31804]
[1776623961841,45.8,74749.03,0.0,0.55035,0.00018,19.31664]
[1776623967065,45.79,74753.29,0.0,0.55111,0.00018,19.31303]
[1776623971093,45.79,74758.78,0.0,0.55209,0.00018,19.30391]
[1776623972101,45.79,74769.62,0.0,0.55401,0.00018,19.29423]
[1776623973107,45.79,74768.64,0.0,0.55383,0.00018,19.29512]
[1776623977757,45.79,74768.63,0.0,0.55384,0.00018,19.29511]
[1776623977825,45.79,74768.63,0.0,0.55384,0.00018,19.29511]
[1776623977926,45.79,74769.79,0.0,0.55404,0.00018,19.29405]
[1776623978770,45.79,74769.79,0.0,0.55404,0.00018,19.29405]
[1776623978829,45.79,74769.79,0.0,0.55404,0.00018,19.29405]
[1776623978872,45.78,74769.36,0.0,0.55397,0.00018,19.29442]
[1776623981268,45.78,74769.82,0.0,0.55405,0.00018,19.29399]
[1776623981379,45.78,74769.82,0.0,0.55405,0.00018,19.29399]
[1776623981837,45.78,74769.82,0.0,0.55405,0.00018,19.29399]
[1776623981872,45.78,74769.82,0.0,0.55405,0.00018,19.29399]
[1776623981964,45.78,74770.04,0.0,0.5541,0.00018,19.29376]
[1776623982661,45.78,74770.04,0.0,0.5541,0.00018,19.29376]
[1776623982731,45.78,74770.04,0.0,0.5541,0.00018,19.29376]
[1776623982768,45.78,74774.49,0.0,0.55488,0.00018,19.28964]
[1776623984186,45.78,74786.08,0.0,0.55693,0.00018,19.27858]
[1776623985899,45.78,74786.08,0.0,0.55693,0.00018,19.27858]
[1776623985950,45.78,74786.08,0.0,0.55693,0.00018,19.27858]
[1776623985968,45.78,74787.23,0.0,0.55713,0.00018,19.27745]
[1776623988114,45.78,74786.89,0.0,0.55707,0.00018,19.2778]
[1776623988185,45.78,74786.89,0.0,0.55707,0.00018,19.2778]
[1776623988217,45.78,74786.9,0.0,0.55707,0.00018,19.27781]
[1776623991975,45.79,74789.04,0.0,0.55745,0.00018,19.27572]
[1776623992016,45.79,74791.05,0.0,0.5578,0.00018,19.27373]
[1776623992240,45.79,74791.52,0.0,0.55788,0.00018,19.27328]
[1776623994767,45.79,74791.47,0.0,0.55787,0.00018,19.27333]
[1776623994878,45.79,74791.47,0.0,0.55787,0.00018,19.27333]
[1776623994898,45.79,74781.0,0.0,0.55602,0.00018,19.28357]
[1776623995018,45.79,74781.0,0.0,0.55602,0.00018,19.28357]
[1776623995095,45.79,74781.0,0.0,0.55602,0.00018,19.28357]
[1776623995479,45.79,74764.37,0.0,0.55308,0.00018,19.29897]
[1776623996886,45.79,74762.75,0.0,0.55279,0.00018,19.3004]
[1776624001303,45.78,74767.15,0.0,0.55358,0.00018,19.29641]
[1776624002310,45.78,74762.38,0.0,0.55274,0.00018,19.30068]
[1776624007347,45.77,74759.74,0.0,0.55228,0.00018,19.30298]
[1776624009401,45.77,74758.56,0.0,0.55207,0.00018,19.30401]
[1776624009511,45.77,74758.56,0.0,0.55207,0.00018,19.30401]
[1776624009584,45.77,74758.56,0.0,0.55207,0.00018,19.30401]
[1776624009604,45.77,74749.82,0.0,0.55052,0.00018,19.31149]
[1776624010263,45.77,74749.82,0.0,0.55052,0.00018,19.31149]
[1776624010328,45.77,74749.82,0.0,0.55052,0.00018,19.31149]
[1776624010379,45.77,74749.82,0.0,0.55052,0.00018,19.31149]
[1776624011379,45.77,74746.0,0.0,0.54984,0.00018,19.31467]
[1776624015296,45.77,74745.35,0.0,0.54973,0.00018,19.31521]
[1776624015342,45.77,74745.35,0.0,0.54973,0.00018,19.31521]
[1776624015365,45.77,74745.35,0.0,0.54973,0.00018,19.31521]
[1776624015410,45.78,74745.44,0.0,0.54974,0.00018,19.31515]
[1776624019439,45.78,74749.86,0.0,0.55052,0.00018,19.31149]
[1776624024476,45.78,74750.44,0.0,0.55062,0.00018,19.31103]
[1776624026692,45.78,74751.13,0.0,0.55074,0.00018,19.31045]
[1776624028026,45.79,74748.16,0.0,0.55021,0.00018,19.31294]
[1776624028106,45.79,74748.16,0.0,0.55021,0.00018,19.31294]
[1776624028255,45.79,74748.16,0.0,0.55021,0.00018,19.31294]
[1776624028503,45.79,74737.31,0.0,0.54829,0.00018,19.32175]
[1776624029511,45.79,74732.72,0.0,0.54748,0.00018,19.32535]
[1776624030521,45.79,74728.86,0.0,0.54679,0.00018,19.32831]
[1776624033619,45.79,74726.44,0.0,0.54637,0.00018,19.32578]
[1776624033648,45.79,74736.05,0.0,0.54807,0.00018,19.31841]
[1776624034547,45.79,74736.05,0.0,0.54807,0.00018,19.31841]
[1776624035552,45.79,74746.24,0.0,0.54988,0.00018,19.3102]
[1776624040027,45.79,74745.47,0.0,0.54974,0.00018,19.31084]
[1776624040031,45.79,74741.56,0.0,0.54905,0.00018,19.31403]
[1776624041594,45.79,74734.92,0.0,0.54787,0.00018,19.31931]
[1776624042601,45.79,74729.91,0.0,0.54698,0.00018,19.32318]
[1776624047636,45.8,74730.05,0.0,0.547,0.00018,19.32309]
[1776624052775,45.8,74729.79,0.0,0.54695,0.00018,19.32331]
[1776624052902,45.8,74729.79,0.0,0.54695,0.00018,19.32331]
[1776624053061,45.8,74730.0,0.0,0.54699,0.00018,19.32315]
[1776624053718,45.8,74730.0,0.0,0.54699,0.00018,19.32315]
[1776624053733,45.8,74730.0,0.0,0.54699,0.00018,19.32315]
[1776624053895,45.8,74730.0,0.0,0.54699,0.00018,19.32315]
[1776624053947,45.8,74751.45,0.0,0.55079,0.00018,19.30592]
[1776624054376,45.8,74751.45,0.0,0.55079,0.00018,19.30592]
[1776624054507,45.8,74751.45,0.0,0.55079,0.00018,19.30592]
[1776624054552,45.8,74751.45,0.0,0.55079,0.00018,19.30592]
[1776624054903,45.8,74751.45,0.0,0.55079,0.00018,19.30592]
[1776624054954,45.8,74781.69,0.0,0.55614,0.00018,19.27863]
[1776624055063,45.8,74781.69,0.0,0.55614,0.00018,19.27863]
[1776624055328,45.8,74781.69,0.0,0.55614,0.00018,19.27863]
[1776624055692,45.8,74781.69,0.0,0.55614,0.00018,19.27863]
[1776624056699,45.8,74777.28,0.0,0.55536,0.00018,19.28281]
[1776624061738,45.79,74774.55,0.0,0.55489,0.00018,19.28532]
[1776624063750,45.79,74770.24,0.0,0.55413,0.00018,19.28928]
[1776624064192,45.79,74770.24,0.0,0.55413,0.00018,19.28928]
[1776624064294,45.79,74770.24,0.0,0.55413,0.00018,19.28928]
[1776624064522,45.79,74770.24,0.0,0.55413,0.00018,19.28928]
[1776624064605,45.79,74770.24,0.0,0.55413,0.00018,19.28928]
[1776624064757,45.79,74770.5,0.0,0.55418,0.00018,19.28904]
[1776624065764,45.79,74758.35,0.0,0.55203,0.00018,19.2999]
[1776624066770,45.79,74753.58,0.0,0.55118,0.00018,19.30401]
[1776624067752,45.79,74753.58,0.0,0.55118,0.00018,19.30401]
[1776624067844,45.79,74753.58,0.0,0.55118,0.00018,19.30401]
[1776624067912,45.79,74749.95,0.0,0.55054,0.00018,19.30708]
[1776624069797,45.79,74745.94,0.0,0.54983,0.00018,19.31042]
[1776624074830,45.79,74742.05,0.0,0.54914,0.00018,19.31362]
[1776624077849,45.79,74737.78,0.0,0.54838,0.00018,19.31705]
[1776624078274,45.79,74737.78,0.0,0.54838,0.00018,19.31705]
[1776624078347,45.79,74737.78,0.0,0.54838,0.00018,19.31705]
[1776624078855,45.79,74735.23,0.0,0.54793,0.00018,19.31906]
[1776624083890,45.79,74744.76,0.0,0.54961,0.00018,19.31143]
[1776624088924,45.8,74743.3,0.0,0.54935,0.00018,19.31263]
[1776624093958,45.8,74739.8,0.0,0.54874,0.00018,19.31111]
[1776624100003,45.8,74738.34,0.0,0.54848,0.00018,19.31229]
[1776624105470,45.81,74737.06,0.0,0.54825,0.00018,19.31331]
[1776624105556,45.81,74737.06,0.0,0.54825,0.00018,19.31331]
[1776624106044,45.81,74736.94,0.0,0.54823,0.00018,19.31341]
[1776624106757,45.81,74736.94,0.0,0.54823,0.00018,19.31341]
[1776624106808,45.81,74736.94,0.0,0.54823,0.00018,19.31341]
[1776624106821,45.81,74736.94,0.0,0.54823,0.00018,19.31341]
[1776624106856,45.81,74736.94,0.0,0.54823,0.00018,19.31341]
[1776624107053,45.81,74745.17,0.0,0.54968,0.00018,19.30679]
[1776624108058,45.81,74741.68,0.0,0.54907,0.00018,19.30963]
[1776624113098,45.81,74745.91,0.0,0.54981,0.00018,19.30619]
[1776624113154,45.81,74745.91,0.0,0.54981,0.00018,19.30619]
[1776624113244,45.81,74745.91,0.0,0.54981,0.00018,19.30619]
[1776624114101,45.81,74745.43,0.0,0.54973,0.00018,19.30659]
[1776624114501,45.81,74745.43,0.0,0.54973,0.00018,19.30659]
[1776624116912,45.81,74745.65,0.0,0.54977,0.00018,19.3064]
[1776624117013,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624117130,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118177,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118198,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118202,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118217,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118222,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118250,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118922,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624118982,45.81,74746.33,0.0,0.54989,0.00018,19.30584]
[1776624122298,45.8,74746.29,0.0,0.54988,0.00018,19.30586]
[1776624122369,45.8,74746.29,0.0,0.54988,0.00018,19.30586]
[1776624122482,45.8,74746.15,0.0,0.54986,0.00018,19.30597]
[1776624124627,45.8,74746.15,0.0,0.54986,0.00018,19.30597]
[1776624124690,45.8,74746.15,0.0,0.54986,0.00018,19.30597]
[1776624124791,45.8,74738.35,0.0,0.54848,0.00018,19.31229]
[1776624127204,45.8,74736.47,0.0,0.54814,0.00018,19.31378]
[1776624127261,45.8,74736.47,0.0,0.54814,0.00018,19.31378]
[1776624127363,45.8,74735.07,0.0,0.5479,0.00018,19.31488]
[1776624128135,45.8,74735.07,0.0,0.5479,0.00018,19.31488]
[1776624128582,45.8,74735.07,0.0,0.5479,0.00018,19.31488]
[1776624128632,45.8,74735.07,0.0,0.5479,0.00018,19.31488]
[1776624128733,45.81,74730.57,0.0,0.5471,0.00018,19.31836]
[1776624133148,45.81,74728.54,0.0,0.54674,0.00018,19.31991]
[1776624133247,45.81,74728.54,0.0,0.54674,0.00018,19.31991]
[1776624133275,45.81,74733.79,0.0,0.54767,0.00018,19.31589]
[1776624135249,45.81,74737.91,0.0,0.5484,0.00018,19.31266]
[1776624140464,45.81,74738.09,0.0,0.54843,0.00018,19.31251]
[1776624141447,45.81,74735.22,0.0,0.54792,0.00018,19.31478]
[1776624141506,45.81,74735.22,0.0,0.54792,0.00018,19.31478]
[1776624141697,45.81,74735.22,0.0,0.54792,0.00018,19.31478]
[1776624141775,45.81,74734.56,0.0,0.5478,0.00018,19.3153]
[1776624143306,45.81,74731.04,0.0,0.54718,0.00018,19.31802]
[1776624144321,45.81,74725.81,0.0,0.54625,0.00018,19.32198]
[1776624148188,45.81,74726.01,0.0,0.54628,0.00018,19.32184]
[1776624148335,45.81,74726.01,0.0,0.54628,0.00018,19.32184]
[1776624148469,45.81,74726.01,0.0,0.54628,0.00018,19.32184]
[1776624148470,45.81,74725.84,0.0,0.54625,0.00018,19.32197]
[1776624150356,45.81,74721.45,0.0,0.54547,0.00018,19.32521]
[1776624152126,45.81,74721.45,0.0,0.54547,0.00018,19.32521]
[1776624152130,45.81,74721.45,0.0,0.54547,0.00018,19.32521]
[1776624152245,45.82,74721.08,0.0,0.54541,0.00018,19.32113]
[1776624152302,45.82,74721.08,0.0,0.54541,0.00018,19.32113]
[1776624152370,45.82,74711.13,0.0,0.54365,0.00018,19.32819]
[1776624153376,45.82,74709.03,0.0,0.54327,0.00018,19.32963]
[1776624155390,45.82,74702.73,0.0,0.54215,0.00018,19.33386]
[1776624160424,45.82,74690.16,0.0,0.53992,0.00018,19.34183]
[1776624161432,45.82,74691.34,0.0,0.54013,0.00018,19.3411]
[1776624164453,45.82,74699.56,0.0,0.54159,0.00018,19.33591]
[1776624167473,45.81,74702.11,0.0,0.54205,0.00018,19.33424]
[1776624170200,45.81,74701.01,0.0,0.54185,0.00018,19.33495]
[1776624170212,45.81,74701.01,0.0,0.54185,0.00018,19.33495]
[1776624171114,45.81,74701.01,0.0,0.54185,0.00018,19.33495]
[1776624171147,45.81,74702.92,0.0,0.54219,0.00018,19.33369]
[1776624171250,45.81,74702.92,0.0,0.54219,0.00018,19.33369]
[1776624172829,45.81,74702.92,0.0,0.54219,0.00018,19.33369]
[1776624172912,45.81,74702.92,0.0,0.54219,0.00018,19.33369]
[1776624173026,45.8,74712.61,0.0,0.54392,0.00018,19.32711]
[1776624173974,45.8,74712.61,0.0,0.54392,0.00018,19.32711]
[1776624174027,45.8,74712.61,0.0,0.54392,0.00018,19.32711]
[1776624174108,45.8,74724.43,0.0,0.54602,0.00018,19.31861]
[1776624174227,45.8,74724.43,0.0,0.54602,0.00018,19.31861]
[1776624175530,45.8,74714.14,0.0,0.54419,0.00018,19.32604]
[1776624176539,45.8,74713.32,0.0,0.54405,0.00018,19.32661]
[1776624180420,45.8,74714.49,0.0,0.54425,0.00018,19.3258]
[1776624180580,45.8,74714.49,0.0,0.54425,0.00018,19.3258]
[1776624180714,45.8,74714.49,0.0,0.54425,0.00018,19.3258]
[1776624180720,45.8,74714.49,0.0,0.54425,0.00018,19.3258]
[1776624180745,45.8,74714.49,0.0,0.54425,0.00018,19.3258]
[1776624180758,45.81,74708.13,0.0,0.54312,0.00018,19.3302]
[1776624182578,45.81,74694.78,0.0,0.54075,0.00018,19.33893]
[1776624183585,45.8,74694.78,0.0,0.54075,0.00018,19.33892]
[1776624185599,45.8,74688.92,0.0,0.53971,0.00018,19.34252]
[1776624190635,45.78,74689.37,0.0,0.5398,0.00018,19.34219]
[1776624194709,45.78,74690.06,0.0,0.53993,0.00018,19.34176]
[1776624197119,45.76,74683.81,0.0,0.53883,0.00018,19.34544]
[1776624197988,45.76,74683.81,0.0,0.53883,0.00018,19.34544]
[1776624200709,45.7,74679.29,0.0,0.53805,0.00018,19.3479]
[1776624205739,45.59,74677.66,0.0,0.53783,0.00018,19.34854]
[1776624210775,45.54,74678.95,0.0,0.53808,0.00018,19.34767]
[1776624215811,45.54,74676.79,0.0,0.5377,0.00018,19.34456]
[1776624220358,45.54,74673.28,0.0,0.53707,0.00018,19.34652]
[1776624220572,45.54,74673.28,0.0,0.53707,0.00018,19.34652]
[1776624221356,45.54,74673.39,0.0,0.53709,0.00018,19.34647]
[1776624226886,45.55,74672.42,0.0,0.53692,0.00018,19.34701]
[1776624230915,45.55,74665.44,0.0,0.53567,0.00018,19.35075]
[1776624232930,45.56,74659.4,0.0,0.53458,0.00018,19.35385]
[1776624237965,45.57,74658.07,0.0,0.53434,0.00018,19.35452]
[1776624243000,45.57,74656.18,0.0,0.534,0.00018,19.35545]
[1776624248049,45.57,74655.63,0.0,0.5339,0.00018,19.35572]
[1776624253083,45.57,74661.01,0.0,0.53486,0.00018,19.35307]
[1776624254052,45.57,74667.07,0.0,0.53594,0.00018,19.34995]
[1776624259130,45.57,74670.44,0.0,0.53655,0.00018,19.34815]
[1776624260133,45.57,74681.01,0.0,0.53844,0.00018,19.34222]
[1776624261035,45.57,74681.01,0.0,0.53844,0.00018,19.34222]
[1776624261133,45.57,74681.01,0.0,0.53844,0.00018,19.34222]
[1776624261200,45.57,74687.38,0.0,0.53958,0.00018,19.33844]
[1776624263154,45.57,74691.81,0.0,0.54037,0.00018,19.3357]
[1776624270203,45.56,74693.96,0.0,0.54076,0.00018,19.33432]
[1776624275237,45.58,74697.42,0.0,0.54138,0.00018,19.3278]
[1776624280276,45.59,74700.85,0.0,0.54198,0.00018,19.32561]
[1776624285310,45.6,74705.24,0.0,0.54276,0.00018,19.32272]
[1776624288095,45.6,74705.24,0.0,0.54276,0.00018,19.32272]
[1776624288332,45.61,74706.7,0.0,0.54301,0.00018,19.32176]
[1776624288362,45.61,74706.7,0.0,0.54301,0.00018,19.32176]
[1776624288377,45.61,74706.7,0.0,0.54301,0.00018,19.32176]
[1776624288407,45.61,74706.7,0.0,0.54301,0.00018,19.32176]
[1776624292041,45.61,74706.7,0.0,0.54301,0.00018,19.32177]
[1776624293167,45.62,74708.68,0.0,0.54336,0.00018,19.32044]
[1776624293207,45.62,74708.68,0.0,0.54336,0.00018,19.32044]
[1776624293244,45.62,74723.05,0.0,0.54592,0.00018,19.31016]
[1776624294371,45.62,74725.72,0.0,0.54639,0.00018,19.30817]
[1776624300413,45.64,74725.39,0.0,0.54633,0.00018,19.30847]
[1776624301982,45.64,74725.39,0.0,0.54633,0.00018,19.30847]
[1776624302119,45.64,74725.39,0.0,0.54633,0.00018,19.30847]
[1776624302133,45.64,74711.09,0.0,0.54378,0.00018,19.31884]
[1776624303517,45.64,74711.09,0.0,0.54378,0.00018,19.31884]
[1776624303589,45.64,74711.09,0.0,0.54378,0.00018,19.31884]
[1776624303634,45.64,74711.09,0.0,0.54378,0.00018,19.31884]
[1776624303647,45.64,74703.69,0.0,0.54246,0.00018,19.32389]
[1776624306456,45.64,74698.81,0.0,0.54159,0.00018,19.3271]
[1776624312306,45.63,74695.55,0.0,0.54101,0.00018,19.32918]
[1776624320982,45.63,74692.82,0.0,0.54052,0.00018,19.33088]
[1776624322567,45.62,74701.21,0.0,0.54202,0.00018,19.32548]
[1776624327603,45.62,74702.25,0.0,0.54221,0.00018,19.32478]
[1776624329055,45.62,74702.25,0.0,0.54221,0.00018,19.32478]
[1776624329106,45.62,74702.25,0.0,0.54221,0.00018,19.32478]
[1776624329171,45.62,74705.88,0.0,0.54286,0.00018,19.32234]
[1776624330623,45.62,74684.62,0.0,0.53907,0.00018,19.33586]
[1776624331631,45.62,74684.82,0.0,0.53911,0.00018,19.33138]
[1776624336671,45.61,74681.65,0.0,0.53854,0.00018,19.33325]
[1776624339688,45.61,74685.91,0.0,0.5393,0.00018,19.33073]
[1776624343718,45.61,74690.74,0.0,0.54017,0.00018,19.32778]
[1776624348335,45.61,74680.68,0.0,0.53837,0.00018,19.3338]
[1776624349758,45.61,74670.8,0.0,0.5366,0.00018,19.33933]
[1776624350768,45.61,74668.94,0.0,0.53627,0.00018,19.34033]
[1776624353787,45.61,74674.76,0.0,0.53731,0.00018,19.33716]
[1776624354792,45.61,74680.27,0.0,0.5383,0.00018,19.33404]
[1776624359829,45.61,74681.59,0.0,0.53853,0.00018,19.33327]
[1776624361842,45.61,74685.55,0.0,0.53924,0.00018,19.33093]
[1776624366878,45.61,74685.81,0.0,0.53929,0.00018,19.33077]
[1776624372397,45.61,74684.29,0.0,0.53902,0.00018,19.33167]
[1776624373123,45.61,74666.91,0.0,0.53591,0.00018,19.34141]
[1776624374208,45.61,74666.91,0.0,0.53591,0.00018,19.34141]
[1776624374279,45.61,74666.91,0.0,0.53591,0.00018,19.34141]
[1776624374379,45.61,74634.82,0.0,0.53016,0.00018,19.35628]
[1776624375319,45.61,74633.69,0.0,0.52996,0.00018,19.35673]
[1776624375945,45.61,74633.69,0.0,0.52996,0.00018,19.35673]
[1776624376953,45.61,74626.66,0.0,0.5287,0.00018,19.35942]
[1776624381986,45.58,74628.11,0.0,0.52897,0.00018,19.35885]
[1776624384001,45.57,74632.04,0.0,0.52968,0.00018,19.35733]
[1776624388031,45.56,74647.53,0.0,0.53246,0.00018,19.35079]
[1776624392059,45.56,74654.5,0.0,0.53371,0.00018,19.3432]
[1776624397094,45.57,74655.52,0.0,0.53389,0.00018,19.34272]
[1776624402128,45.57,74653.16,0.0,0.53347,0.00018,19.34385]
[1776624404142,45.57,74648.63,0.0,0.53266,0.00018,19.34596]
[1776624408172,45.58,74656.54,0.0,0.53407,0.00018,19.34225]
[1776624409028,45.58,74656.54,0.0,0.53407,0.00018,19.34225]
[1776624409062,45.58,74656.54,0.0,0.53407,0.00018,19.34225]
[1776624409177,45.58,74658.89,0.0,0.53449,0.00018,19.34109]
[1776624414212,45.58,74660.01,0.0,0.53469,0.00018,19.34054]
[1776624420255,45.59,74660.01,0.0,0.53469,0.00018,19.34055]
[1776624422405,45.59,74675.05,0.0,0.53738,0.00018,19.33259]
[1776624423275,45.59,74675.05,0.0,0.53738,0.00018,19.3326]
[1776624424283,45.59,74680.75,0.0,0.5384,0.00018,19.32935]
[1776624425290,45.59,74666.17,0.0,0.53579,0.00018,19.3374]
[1776624426296,45.59,74646.57,0.0,0.53228,0.00018,19.34692]
[1776624427304,45.59,74645.58,0.0,0.5321,0.00018,19.34737]
[1776624432338,45.6,74644.95,0.0,0.53198,0.00018,19.34766]
[1776624434590,45.6,74643.13,0.0,0.53166,0.00018,19.34846]
[1776624439390,45.61,74649.26,0.0,0.53275,0.00018,19.34574]
[1776624440400,45.61,74642.88,0.0,0.53161,0.00018,19.34858]
[1776624441949,45.61,74646.42,0.0,0.53224,0.00018,19.34703]
[1776624442030,45.61,74646.42,0.0,0.53224,0.00018,19.34703]
[1776624442197,45.61,74646.42,0.0,0.53224,0.00018,19.34703]
[1776624442408,45.61,74646.42,0.0,0.53224,0.00018,19.34703]
[1776624443416,45.62,74642.58,0.0,0.53155,0.00018,19.34872]
[1776624448472,45.62,74643.33,0.0,0.53168,0.00018,19.3484]
[1776624449457,45.62,74651.51,0.0,0.53315,0.00018,19.34473]
[1776624450154,45.62,74651.51,0.0,0.53315,0.00018,19.34473]
[1776624451474,45.62,74663.05,0.0,0.53522,0.00018,19.33474]
[1776624452480,45.63,74662.33,0.0,0.53509,0.00018,19.33511]
[1776624454494,45.63,74653.68,0.0,0.53354,0.00018,19.33937]
[1776624456507,45.63,74659.62,0.0,0.5346,0.00018,19.33649]
[1776624461543,45.64,74658.59,0.0,0.53441,0.00018,19.33701]
[1776624468079,45.64,74658.19,0.0,0.53434,0.00018,19.33722]
[1776624468297,45.64,74658.19,0.0,0.53434,0.00018,19.33722]
[1776624469601,45.65,74640.47,0.0,0.53116,0.00018,19.34533]
[1776624470606,45.65,74638.64,0.0,0.53084,0.00018,19.34609]
[1776624475714,45.66,74638.76,0.0,0.53086,0.00018,19.34605]
[1776624475781,45.66,74638.76,0.0,0.53086,0.00018,19.34605]
[1776624477009,45.66,74652.54,0.0,0.53332,0.00018,19.33996]
[1776624478664,45.66,74653.27,0.0,0.53345,0.00018,19.33962]
[1776624480677,45.66,74658.38,0.0,0.53436,0.00018,19.33716]
[1776624485474,45.67,74659.43,0.0,0.53455,0.00018,19.33666]
[1776624486092,45.67,74632.67,0.0,0.52976,0.00018,19.34853]
[1776624487726,45.67,74635.96,0.0,0.53035,0.00018,19.34722]
[1776624488735,45.67,74643.23,0.0,0.53165,0.00018,19.34419]
[1776624493770,45.68,74643.04,0.0,0.53161,0.00018,19.34428]
[1776624498803,45.68,74643.18,0.0,0.53164,0.00018,19.34422]
[1776624503839,45.69,74644.81,0.0,0.53193,0.00018,19.34352]
[1776624511895,45.69,74645.88,0.0,0.53212,0.00018,19.33871]
[1776624512903,45.69,74650.17,0.0,0.53289,0.00018,19.33678]
[1776624513908,45.69,74658.15,0.0,0.53431,0.00018,19.33299]
[1776624515923,45.7,74660.24,0.0,0.53469,0.00018,19.33196]
[1776624518944,45.7,74653.36,0.0,0.53345,0.00018,19.33531]
[1776624522972,45.7,74651.17,0.0,0.53306,0.00018,19.33634]
[1776624524985,45.71,74656.53,0.0,0.53402,0.00018,19.3338]
[1776624530021,45.71,74659.49,0.0,0.53454,0.00018,19.33236]
[1776624535056,45.71,74659.77,0.0,0.53459,0.00018,19.33223]
[1776624540091,45.72,74662.09,0.0,0.53501,0.00018,19.33108]
[1776624540918,45.72,74662.09,0.0,0.53501,0.00018,19.33108]
[1776624541102,45.72,74666.78,0.0,0.53584,0.00018,19.32867]
[1776624546142,45.73,74668.23,0.0,0.5361,0.00018,19.32792]
[1776624551907,45.73,74670.87,0.0,0.53657,0.00018,19.32653]
[1776624557068,45.74,74672.06,0.0,0.53677,0.00018,19.32591]
[1776624558219,45.74,74685.66,0.0,0.5392,0.00018,19.31817]
[1776624559332,45.74,74689.36,0.0,0.53986,0.00018,19.31595]
[1776624562246,45.75,74693.75,0.0,0.54064,0.00018,19.31325]
[1776624564296,45.76,74698.48,0.0,0.54148,0.00018,19.31026]
[1776624564899,45.76,74698.48,0.0,0.54148,0.00018,19.31026]
[1776624566283,45.76,74698.48,0.0,0.54148,0.00018,19.31027]
[1776624566329,45.76,74698.48,0.0,0.54148,0.00018,19.31027]
[1776624566582,45.76,74704.29,0.0,0.54251,0.00018,19.30647]
[1776624568288,45.76,74712.72,0.0,0.54401,0.00018,19.30072]
[1776624571309,45.83,74711.72,0.0,0.54379,0.00018,19.29729]
[1776624572372,45.83,74711.72,0.0,0.54379,0.00018,19.29729]
[1776624572425,45.83,74711.72,0.0,0.54379,0.00018,19.29729]
[1776624572507,45.83,74711.72,0.0,0.54379,0.00018,19.29729]
[1776624572587,45.83,74708.25,0.0,0.54318,0.00018,19.29968]
[1776624578434,45.86,74710.26,0.0,0.54351,0.00018,19.29843]
[1776624581784,45.87,74710.4,0.0,0.54353,0.00018,19.29836]
[1776624581852,45.87,74710.4,0.0,0.54353,0.00018,19.29836]
[1776624582463,45.88,74710.47,0.0,0.54353,0.00018,19.29836]
[1776624587496,45.92,74712.53,0.0,0.54387,0.00018,19.29707]
[1776624592531,45.93,74711.16,0.0,0.54362,0.00018,19.29807]
[1776624597567,45.94,74712.06,0.0,0.54378,0.00018,19.29747]
[1776624597908,45.94,74712.06,0.0,0.54378,0.00018,19.29747]
[1776624597960,45.94,74712.06,0.0,0.54378,0.00018,19.29747]
[1776624598573,45.95,74714.35,0.0,0.54418,0.00018,19.29591]
[1776624599767,45.95,74714.56,0.0,0.54421,0.00018,19.29578]
[1776624599834,45.95,74714.56,0.0,0.54421,0.00018,19.29578]
[1776624600063,45.95,74714.56,0.0,0.54421,0.00018,19.29578]
[1776624600607,45.96,74716.85,0.0,0.54461,0.00018,19.2942]
[1776624600820,45.96,74716.85,0.0,0.54461,0.00018,19.2942]
[1776624600936,45.96,74716.85,0.0,0.54461,0.00018,19.2942]
[1776624601072,45.96,74716.85,0.0,0.54461,0.00018,19.2942]
[1776624601100,45.96,74716.85,0.0,0.54461,0.00018,19.2942]
[1776624601596,45.96,74716.99,0.0,0.54464,0.00018,19.2941]
[1776624602602,45.96,74727.73,0.0,0.54654,0.00018,19.28627]
[1776624604616,45.96,74726.89,0.0,0.54639,0.00018,19.2869]
[1776624605623,45.96,74722.47,0.0,0.54561,0.00018,19.29016]
[1776624608517,45.96,74723.94,0.0,0.54587,0.00018,19.28909]
[1776624608616,45.96,74723.94,0.0,0.54587,0.00018,19.28909]
[1776624608644,45.96,74724.91,0.0,0.54604,0.00018,19.28837]
[1776624608834,45.96,74724.91,0.0,0.54604,0.00018,19.28837]
[1776624609978,45.96,74722.52,0.0,0.54561,0.00018,19.29013]
[1776624610019,45.96,74722.52,0.0,0.54561,0.00018,19.29013]
[1776624610135,45.96,74722.52,0.0,0.54561,0.00018,19.29013]
[1776624610667,45.96,74715.31,0.0,0.54434,0.00018,19.29529]
[1776624610910,45.96,74715.31,0.0,0.54434,0.00018,19.29529]
[1776624611011,45.96,74715.31,0.0,0.54434,0.00018,19.29529]
[1776624611028,45.96,74715.31,0.0,0.54434,0.00018,19.29529]
[1776624611051,45.96,74715.31,0.0,0.54434,0.00018,19.29529]
[1776624611207,45.96,74715.31,0.0,0.54434,0.00018,19.29529]
[1776624611666,45.96,74713.32,0.0,0.54398,0.00018,19.29669]
[1776624612674,45.96,74709.16,0.0,0.54324,0.00018,19.29955]
[1776624614689,45.97,74715.4,0.0,0.54435,0.00018,19.29524]
[1776624619723,45.97,74713.78,0.0,0.54406,0.00018,19.29639]
[1776624622241,45.97,74713.78,0.0,0.54406,0.00018,19.29639]
[1776624622646,45.97,74713.78,0.0,0.54406,0.00018,19.29639]
[1776624623756,45.97,74703.99,0.0,0.54232,0.00018,19.30304]
[1776624624763,45.97,74713.93,0.0,0.54408,0.00018,19.2963]
[1776624626680,45.98,74714.68,0.0,0.54422,0.00018,19.29578]
[1776624630916,45.98,74714.45,0.0,0.54417,0.00018,19.29595]
[1776624631001,45.98,74714.45,0.0,0.54417,0.00018,19.29595]
[1776624631211,45.98,74717.62,0.0,0.54474,0.00018,19.28936]
[1776624632819,45.98,74721.17,0.0,0.54537,0.00018,19.28681]
[1776624635378,45.98,74720.9,0.0,0.54532,0.00018,19.287]
[1776624635410,45.98,74720.9,0.0,0.54532,0.00018,19.287]
[1776624635475,45.98,74720.9,0.0,0.54532,0.00018,19.287]
[1776624635537,45.98,74720.9,0.0,0.54532,0.00018,19.287]
[1776624635630,45.98,74720.9,0.0,0.54532,0.00018,19.287]
[1776624635695,45.98,74720.9,0.0,0.54532,0.00018,19.287]
[1776624635656,45.98,74726.02,0.0,0.54623,0.00018,19.28325]
[1776624636849,45.98,74733.17,0.0,0.5475,0.00018,19.27784]
[1776624637860,45.98,74736.76,0.0,0.54813,0.00018,19.27506]
[1776624641893,45.98,74740.83,0.0,0.54885,0.00018,19.27186]
[1776624642896,45.98,74746.35,0.0,0.54982,0.00018,19.26739]
[1776624644865,45.98,74747.02,0.0,0.54994,0.00018,19.26684]
[1776624644909,45.98,74747.02,0.0,0.54994,0.00018,19.26684]
[1776624645202,45.99,74750.29,0.0,0.55052,0.00018,19.26413]
[1776624646627,45.99,74750.29,0.0,0.55052,0.00018,19.26413]
[1776624646710,45.99,74750.29,0.0,0.55052,0.00018,19.26413]
[1776624646647,45.98,74756.04,0.0,0.55154,0.00018,19.25926]
[1776624647734,45.98,74763.75,0.0,0.5529,0.00018,19.25254]
[1776624650365,45.98,74764.99,0.0,0.55312,0.00018,19.25143]
[1776624650457,45.98,74764.99,0.0,0.55312,0.00018,19.25143]
[1776624650621,45.98,74765.5,0.0,0.55321,0.00018,19.25097]
[1776624651187,45.98,74765.5,0.0,0.55321,0.00018,19.25097]
[1776624651258,45.98,74765.5,0.0,0.55321,0.00018,19.25097]
[1776624651671,45.98,74768.28,0.0,0.5537,0.00018,19.24848]
[1776624651824,45.98,74768.28,0.0,0.5537,0.00018,19.24848]
[1776624651875,45.98,74768.28,0.0,0.5537,0.00018,19.24848]
[1776624651959,45.98,74768.28,0.0,0.5537,0.00018,19.24848]
[1776624652966,45.98,74775.91,0.0,0.55504,0.00018,19.24149]
[1776624653974,45.99,74782.52,0.0,0.5562,0.00018,19.2353]
[1776624656456,46.0,74782.79,0.0,0.55624,0.00018,19.23509]
[1776624660142,46.01,74782.9,0.0,0.55625,0.00018,19.23504]
[1776624660170,46.01,74782.9,0.0,0.55625,0.00018,19.23504]
[1776624660257,46.01,74782.9,0.0,0.55625,0.00018,19.23504]
[1776624660359,46.01,74779.69,0.0,0.55569,0.00018,19.23809]
[1776624661514,46.01,74779.69,0.0,0.55569,0.00018,19.23809]
[1776624661609,46.01,74779.69,0.0,0.55569,0.00018,19.23809]
[1776624661670,46.01,74777.86,0.0,0.55537,0.00018,19.23981]
[1776624661812,46.01,74777.86,0.0,0.55537,0.00018,19.23981]
[1776624663091,46.01,74769.96,0.0,0.55398,0.00018,19.2471]
[1776624664049,46.01,74776.27,0.0,0.55509,0.00018,19.24129]
[1776624666064,46.01,74782.68,0.0,0.55622,0.00018,19.23525]
[1776624671100,46.01,74785.77,0.0,0.55676,0.00018,19.2323]
[1776624677141,46.02,74784.95,0.0,0.55661,0.00018,19.23313]
[1776624680675,46.02,74784.21,0.0,0.55648,0.00018,19.23385]
[1776624680752,46.02,74784.06,0.0,0.55645,0.00018,19.23401]
[1776624681029,46.02,74784.06,0.0,0.55645,0.00018,19.23401]
[1776624681138,46.02,74784.06,0.0,0.55645,0.00018,19.23401]
[1776624681290,46.02,74784.06,0.0,0.55645,0.00018,19.23401]
[1776624681363,46.02,74784.06,0.0,0.55645,0.00018,19.23401]
[1776624681434,46.02,74784.06,0.0,0.55645,0.00018,19.23401]
[1776624681611,46.02,74798.63,0.0,0.55901,0.00018,19.21961]
[1776624683188,46.02,74800.25,0.0,0.5593,0.00018,19.21797]
[1776624684308,46.02,74800.25,0.0,0.5593,0.00018,19.21797]
[1776624684363,46.02,74800.25,0.0,0.5593,0.00018,19.21797]
[1776624684511,46.02,74795.5,0.0,0.55846,0.00018,19.22279]
[1776624687227,46.02,74799.87,0.0,0.55923,0.00018,19.21837]
[1776624691086,46.02,74799.63,0.0,0.55919,0.00018,19.21862]
[1776624691158,46.02,74799.63,0.0,0.55919,0.00018,19.21862]
[1776624691281,46.02,74799.63,0.0,0.55919,0.00018,19.21862]
[1776624691296,46.02,74797.09,0.0,0.55875,0.00018,19.21681]
[1776624694276,46.03,74790.66,0.0,0.55762,0.00018,19.22323]
[1776624695448,46.03,74790.66,0.0,0.55762,0.00018,19.22323]
[1776624695509,46.03,74790.66,0.0,0.55762,0.00018,19.22323]
[1776624695690,46.03,74789.02,0.0,0.55733,0.00018,19.22485]
[1776624696459,46.03,74789.02,0.0,0.55733,0.00018,19.22485]
[1776624696502,46.03,74789.02,0.0,0.55733,0.00018,19.22485]
[1776624696542,46.03,74789.55,0.0,0.55742,0.00018,19.22434]
[1776624696998,46.03,74789.55,0.0,0.55742,0.00018,19.22434]
[1776624702334,46.03,74789.83,0.0,0.55747,0.00018,19.22408]
[1776624708754,46.03,74790.68,0.0,0.55761,0.00018,19.22325]
[1776624708836,46.03,74790.68,0.0,0.55761,0.00018,19.22325]
[1776624709380,46.03,74790.0,0.0,0.55749,0.00018,19.22392]
[1776624713821,46.03,74790.0,0.0,0.55749,0.00018,19.22392]
[1776624713899,46.03,74790.0,0.0,0.55749,0.00018,19.22392]
[1776624714023,46.03,74790.0,0.0,0.55749,0.00018,19.22392]
[1776624714415,46.03,74789.85,0.0,0.55747,0.00018,19.22408]
[1776624715424,46.03,74779.75,0.0,0.55569,0.00018,19.2338]
[1776624717791,46.03,74779.35,0.0,0.55562,0.00018,19.23417]
[1776624717830,46.03,74779.35,0.0,0.55562,0.00018,19.23417]
[1776624717857,46.03,74779.43,0.0,0.55563,0.00018,19.23409]
[1776624718443,46.03,74779.91,0.0,0.55572,0.00018,19.23363]
[1776624722471,46.03,74787.19,0.0,0.557,0.00018,19.22663]
[1776624727507,46.03,74792.59,0.0,0.55795,0.00018,19.22134]
[1776624728165,46.03,74792.59,0.0,0.55795,0.00018,19.22134]
[1776624728240,46.03,74792.59,0.0,0.55795,0.00018,19.22134]
[1776624728409,46.03,74792.59,0.0,0.55795,0.00018,19.22134]
[1776624728513,46.03,74792.25,0.0,0.55789,0.00018,19.22167]
[1776624729524,46.02,74772.43,0.0,0.5544,0.00018,19.24058]
[1776624731534,46.02,74768.98,0.0,0.5538,0.00018,19.2437]
[1776624733548,46.02,74774.58,0.0,0.55479,0.00018,19.23855]
[1776624734555,46.02,74778.08,0.0,0.55541,0.00018,19.23528]
[1776624737577,46.01,74772.34,0.0,0.5544,0.00018,19.24057]
[1776624740097,46.01,74772.94,0.0,0.55451,0.00018,19.24]
[1776624740154,46.01,74772.94,0.0,0.55451,0.00018,19.24]
[1776624740385,46.01,74772.94,0.0,0.55451,0.00018,19.24]
[1776624740597,46.0,74773.32,0.0,0.55458,0.00018,19.23964]
[1776624745507,46.0,74775.91,0.0,0.55504,0.00018,19.23719]
[1776624745558,46.0,74775.91,0.0,0.55504,0.00018,19.23719]
[1776624745672,46.0,74775.91,0.0,0.55504,0.00018,19.23719]
[1776624745699,46.0,74775.91,0.0,0.55504,0.00018,19.23719]
[1776624745881,46.0,74777.4,0.0,0.55531,0.00018,19.23579]
[1776624746162,46.0,74777.4,0.0,0.55531,0.00018,19.23579]
[1776624746187,46.0,74777.4,0.0,0.55531,0.00018,19.23579]
[1776624746639,45.99,74777.4,0.0,0.55531,0.00018,19.23578]
[1776624752681,45.98,74780.65,0.0,0.5559,0.00018,19.22826]
[1776624758727,45.97,74781.07,0.0,0.55599,0.00018,19.22779]
[1776624763302,45.97,74781.62,0.0,0.55609,0.00018,19.22722]
[1776624763437,45.97,74781.62,0.0,0.55609,0.00018,19.22722]
[1776624763761,45.96,74783.82,0.0,0.55648,0.00018,19.22509]
[1776624764766,45.96,74794.27,0.0,0.55832,0.00018,19.21481]
[1776624767786,45.96,74798.52,0.0,0.55908,0.00018,19.2105]
[1776624772822,45.96,74795.3,0.0,0.55851,0.00018,19.21373]
[1776624773080,45.96,74795.3,0.0,0.55851,0.00018,19.21373]
[1776624773120,45.96,74795.3,0.0,0.55851,0.00018,19.21373]
[1776624773830,45.96,74795.04,0.0,0.55847,0.00018,19.21398]
[1776624778866,45.95,74794.3,0.0,0.55834,0.00018,19.21469]
[1776624783693,45.95,74792.83,0.0,0.55809,0.00018,19.21614]
[1776624783800,45.95,74792.83,0.0,0.55809,0.00018,19.21614]
[1776624783832,45.95,74792.83,0.0,0.55809,0.00018,19.21614]
[1776624783901,45.95,74792.49,0.0,0.55803,0.00018,19.21647]
[1776624784450,45.95,74792.49,0.0,0.55803,0.00018,19.21647]
[1776624784587,45.95,74792.49,0.0,0.55803,0.00018,19.21647]
[1776624784908,45.94,74785.09,0.0,0.55672,0.00018,19.22373]
[1776624785914,45.94,74768.32,0.0,0.55376,0.00018,19.23944]
[1776624786921,45.94,74769.14,0.0,0.55391,0.00018,19.23869]
[1776624790879,45.94,74771.32,0.0,0.5543,0.00018,19.23668]
[1776624790925,45.94,74771.32,0.0,0.5543,0.00018,19.23668]
[1776624791697,45.94,74771.36,0.0,0.55431,0.00018,19.23663]
[1776624791753,45.94,74771.36,0.0,0.55431,0.00018,19.23663]
[1776624791786,45.94,74771.36,0.0,0.55431,0.00018,19.23663]
[1776624791816,45.93,74771.68,0.0,0.55437,0.00018,19.23632]
[1776624792962,45.93,74762.78,0.0,0.55279,0.00018,19.24434]
[1776624797908,45.92,74759.63,0.0,0.55225,0.00018,19.24704]
[1776624803033,45.91,74758.71,0.0,0.55209,0.00018,19.24778]
[1776624804151,45.91,74758.71,0.0,0.55209,0.00018,19.24778]
[1776624804201,45.91,74758.71,0.0,0.55209,0.00018,19.24778]
[1776624804235,45.91,74758.71,0.0,0.55209,0.00018,19.24778]
[1776624804253,45.9,74758.59,0.0,0.55207,0.00018,19.24787]
[1776624810081,45.89,74757.89,0.0,0.55196,0.00018,19.2484]
[1776624815116,45.88,74757.35,0.0,0.55189,0.00018,19.24443]
[1776624820340,45.87,74757.39,0.0,0.5519,0.00018,19.24435]
[1776624820353,45.87,74757.39,0.0,0.5519,0.00018,19.24435]
[1776624820432,45.87,74757.39,0.0,0.5519,0.00018,19.24435]
[1776624821346,45.86,74757.34,0.0,0.5519,0.00018,19.24436]
[1776624822455,45.86,74757.34,0.0,0.5519,0.00018,19.24436]
[1776624822514,45.86,74757.34,0.0,0.5519,0.00018,19.24436]
[1776624822552,45.86,74757.34,0.0,0.5519,0.00018,19.24433]
[1776624825187,45.86,74760.96,0.0,0.55255,0.00018,19.24114]
[1776624830222,45.85,74762.07,0.0,0.55275,0.00018,19.2401]
[1776624832235,45.84,74766.23,0.0,0.55349,0.00018,19.23637]
[1776624838278,45.83,74767.37,0.0,0.5537,0.00018,19.23529]
[1776624843315,45.83,74767.71,0.0,0.55377,0.00018,19.23494]
[1776624844320,45.83,74762.86,0.0,0.55291,0.00018,19.23929]
[1776624847761,45.82,74760.97,0.0,0.55257,0.00018,19.24096]
[1776624847816,45.82,74760.97,0.0,0.55257,0.00018,19.24096]
[1776624847828,45.82,74760.82,0.0,0.55255,0.00018,19.24108]
[1776624848987,45.82,74760.82,0.0,0.55255,0.00018,19.24108]
[1776624849029,45.82,74760.82,0.0,0.55255,0.00018,19.24108]
[1776624849952,45.82,74760.82,0.0,0.55255,0.00018,19.24108]
[1776624849955,45.82,74760.82,0.0,0.55255,0.00018,19.24108]
[1776624849354,45.82,74755.56,0.0,0.55162,0.00018,19.24566]
[1776624850052,45.82,74755.56,0.0,0.55162,0.00018,19.24566]
[1776624850409,45.82,74755.56,0.0,0.55162,0.00018,19.24566]
[1776624850597,45.82,74755.56,0.0,0.55162,0.00018,19.24566]
[1776624850889,45.82,74755.56,0.0,0.55162,0.00018,19.24566]
[1776624850914,45.82,74737.59,0.0,0.54843,0.00018,19.26054]
[1776624851057,45.82,74737.59,0.0,0.54843,0.00018,19.26054]
[1776624851381,45.82,74737.59,0.0,0.54843,0.00018,19.26053]
[1776624852132,45.82,74737.59,0.0,0.54843,0.00018,19.26053]
[1776624852287,45.82,74737.59,0.0,0.54843,0.00018,19.26053]
[1776624852388,45.82,74730.43,0.0,0.54716,0.00018,19.26611]
[1776624854402,45.82,74736.74,0.0,0.54828,0.00018,19.26119]
[1776624855992,45.82,74736.74,0.0,0.54828,0.00018,19.26119]
[1776624856044,45.82,74736.74,0.0,0.54828,0.00018,19.26119]
[1776624856415,45.82,74736.17,0.0,0.54818,0.00018,19.26164]
[1776624860479,45.82,74735.0,0.0,0.54797,0.00018,19.26256]
[1776624860491,45.82,74735.0,0.0,0.54797,0.00018,19.26256]
[1776624860556,45.82,74735.0,0.0,0.54797,0.00018,19.26256]
[1776624860705,45.82,74735.0,0.0,0.54797,0.00018,19.26256]
[1776624860771,45.82,74735.0,0.0,0.54797,0.00018,19.26256]
[1776624860832,45.82,74734.99,0.0,0.54797,0.00018,19.26257]
[1776624863466,45.82,74740.33,0.0,0.54892,0.00018,19.25833]
[1776624864472,45.82,74743.82,0.0,0.54954,0.00018,19.2555]
[1776624866487,45.82,74737.11,0.0,0.54835,0.00018,19.2609]
[1776624871522,45.82,74736.12,0.0,0.54818,0.00018,19.25731]
[1776624876557,45.81,74737.69,0.0,0.54846,0.00018,19.25606]
[1776624881591,45.81,74738.4,0.0,0.54859,0.00018,19.25548]
[1776624884614,45.81,74731.0,0.0,0.54727,0.00018,19.26128]
[1776624889648,45.81,74730.08,0.0,0.54711,0.00018,19.26197]
[1776624891507,45.81,74730.22,0.0,0.54713,0.00018,19.26186]
[1776624894566,45.81,74730.37,0.0,0.54716,0.00018,19.26174]
[1776624894612,45.81,74730.37,0.0,0.54716,0.00018,19.26174]
[1776624894699,45.81,74736.0,0.0,0.54816,0.00018,19.25736]
[1776624895571,45.81,74736.0,0.0,0.54816,0.00018,19.25736]
[1776624895606,45.81,74736.0,0.0,0.54816,0.00018,19.25736]
[1776624895697,45.81,74736.0,0.0,0.54816,0.00018,19.25735]
[1776624897592,45.81,74736.19,0.0,0.5482,0.00018,19.2572]
[1776624900733,45.8,74742.65,0.0,0.54935,0.00018,19.25202]
[1776624906774,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624907472,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624907633,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624907783,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624907864,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624907906,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624907956,45.8,74743.27,0.0,0.54946,0.00018,19.25149]
[1776624908052,45.8,74751.29,0.0,0.55089,0.00018,19.24481]
[1776624909798,45.8,74756.04,0.0,0.55173,0.00018,19.24073]
[1776624911850,45.8,74752.71,0.0,0.55114,0.00018,19.24359]
[1776624911872,45.8,74752.71,0.0,0.55114,0.00018,19.24359]
[1776624911873,45.8,74752.71,0.0,0.55114,0.00018,19.24359]
[1776624912504,45.8,74752.71,0.0,0.55114,0.00018,19.24359]
[1776624917851,45.79,74753.43,0.0,0.55127,0.00018,19.24296]
[1776624922992,45.79,74754.51,0.0,0.55147,0.00018,19.24201]
[1776624923048,45.79,74754.51,0.0,0.55147,0.00018,19.24201]
[1776624923894,45.79,74754.66,0.0,0.5515,0.00018,19.24188]
[1776624925908,45.79,74761.44,0.0,0.5527,0.00018,19.23594]
[1776624927606,45.79,74761.44,0.0,0.5527,0.00018,19.23594]
[1776624927711,45.79,74761.44,0.0,0.5527,0.00018,19.23594]
[1776624927858,45.79,74761.44,0.0,0.5527,0.00018,19.23594]
[1776624927918,45.79,74761.44,0.0,0.5527,0.00018,19.23594]
[1776624928025,45.78,74761.72,0.0,0.55275,0.00018,19.23568]
[1776624930943,45.78,74765.39,0.0,0.55341,0.00018,19.23237]
[1776624933198,45.78,74765.36,0.0,0.55341,0.00018,19.228]
[1776624933239,45.78,74765.36,0.0,0.55341,0.00018,19.228]
[1776624933289,45.78,74765.36,0.0,0.55341,0.00018,19.228]
[1776624933964,45.78,74765.11,0.0,0.55337,0.00018,19.22822]
[1776624939003,45.77,74766.19,0.0,0.55357,0.00018,19.2272]
[1776624945045,45.76,74766.73,0.0,0.55367,0.00018,19.22667]
[1776624947818,45.76,74766.77,0.0,0.55368,0.00018,19.22662]
[1776624947896,45.76,74766.77,0.0,0.55368,0.00018,19.22662]
[1776624947995,45.76,74766.77,0.0,0.55368,0.00018,19.22662]
[1776624948111,45.76,74778.2,0.0,0.55571,0.00018,19.21597]
[1776624950085,45.76,74781.23,0.0,0.55625,0.00018,19.21305]
[1776624951090,45.75,74773.91,0.0,0.55495,0.00018,19.22]
[1776624952492,45.75,74773.92,0.0,0.55496,0.00018,19.21998]
[1776624952539,45.75,74773.92,0.0,0.55496,0.00018,19.21998]
[1776624952706,45.75,74774.09,0.0,0.55499,0.00018,19.21982]
[1776624959035,45.74,74775.53,0.0,0.55525,0.00018,19.21841]
[1776624965186,45.74,74776.55,0.0,0.55544,0.00018,19.2174]
[1776624966673,45.74,74776.55,0.0,0.55544,0.00018,19.2174]
[1776624966719,45.74,74776.55,0.0,0.55544,0.00018,19.2174]
[1776624966751,45.74,74776.55,0.0,0.55544,0.00018,19.2174]
[1776624966854,45.74,74776.55,0.0,0.55544,0.00018,19.2174]
[1776624966903,45.74,74776.55,0.0,0.55544,0.00018,19.2174]
[1776624966949,45.74,74776.98,0.0,0.55552,0.00018,19.21698]
[1776624967137,45.74,74776.98,0.0,0.55552,0.00018,19.21698]
[1776624967719,45.74,74776.98,0.0,0.55552,0.00018,19.21698]
[1776624967783,45.74,74776.98,0.0,0.55552,0.00018,19.21698]
[1776624967817,45.74,74776.98,0.0,0.55552,0.00018,19.21698]
[1776624967884,45.73,74767.78,0.0,0.55388,0.00018,19.22554]
[1776624969105,45.73,74762.77,0.0,0.55299,0.00018,19.23007]
[1776624969196,45.73,74762.77,0.0,0.55299,0.00018,19.23007]
[1776624969313,45.73,74762.77,0.0,0.55299,0.00018,19.23007]
[1776624969506,45.73,74762.77,0.0,0.55299,0.00018,19.23007]
[1776624969607,45.73,74754.77,0.0,0.55157,0.00018,19.2371]
[1776624970780,45.73,74754.77,0.0,0.55157,0.00018,19.2371]
[1776624970839,45.73,74754.77,0.0,0.55157,0.00018,19.2371]
[1776624970920,45.73,74754.77,0.0,0.55157,0.00018,19.2371]
[1776624970922,45.73,74750.87,0.0,0.55088,0.00018,19.24043]
[1776624972235,45.73,74747.32,0.0,0.55025,0.00018,19.24342]
[1776624976265,45.73,74751.57,0.0,0.55101,0.00018,19.23981]
[1776624978819,45.72,74751.35,0.0,0.55097,0.00018,19.23999]
[1776624978823,45.72,74751.35,0.0,0.55097,0.00018,19.23999]
[1776624978874,45.72,74751.35,0.0,0.55097,0.00018,19.23999]
[1776624979034,45.72,74754.63,0.0,0.55155,0.00018,19.23717]
[1776624981299,45.72,74763.75,0.0,0.55318,0.00018,19.22912]
[1776624984321,45.72,74763.67,0.0,0.55317,0.00018,19.22918]
[1776624992350,45.71,74763.91,0.0,0.55321,0.00018,19.22893]
[1776624992418,45.71,74763.91,0.0,0.55321,0.00018,19.22893]
[1776624992595,45.71,74764.2,0.0,0.55328,0.00018,19.22426]
[1776624998417,45.7,74767.25,0.0,0.55383,0.00018,19.22146]
[1776625005466,45.7,74768.79,0.0,0.55411,0.00018,19.22]
[1776625008235,45.69,74769.48,0.0,0.55423,0.00018,19.21936]
[1776625008324,45.69,74769.48,0.0,0.55423,0.00018,19.21936]
[1776625008490,45.69,74769.86,0.0,0.5543,0.00018,19.21899]
[1776625013525,45.69,74771.12,0.0,0.55453,0.00018,19.21779]
[1776625019460,45.68,74773.04,0.0,0.55488,0.00018,19.21595]
[1776625024603,45.67,74774.25,0.0,0.5551,0.00018,19.21478]
[1776625027768,45.67,74772.0,0.0,0.5547,0.00018,19.21687]
[1776625027816,45.67,74772.0,0.0,0.5547,0.00018,19.21687]
[1776625027923,45.67,74772.0,0.0,0.5547,0.00018,19.21687]
[1776625028005,45.67,74768.11,0.0,0.55401,0.00018,19.22046]
[1776625033667,45.66,74764.8,0.0,0.55343,0.00018,19.22345]
[1776625037693,45.66,74768.53,0.0,0.55409,0.00018,19.22002]
[1776625043738,45.65,74767.82,0.0,0.55397,0.00018,19.22064]
[1776625048771,45.65,74770.57,0.0,0.55447,0.00018,19.21807]
[1776625052143,45.65,74770.08,0.0,0.55438,0.00018,19.21851]
[1776625052193,45.65,74770.08,0.0,0.55438,0.00018,19.21851]
[1776625052172,45.65,74776.3,0.0,0.5555,0.00018,19.20828]
[1776625054032,45.64,74776.3,0.0,0.5555,0.00018,19.20827]
[1776625054064,45.64,74776.3,0.0,0.5555,0.00018,19.20827]
[1776625054165,45.64,74782.74,0.0,0.55665,0.00018,19.20206]
[1776625059746,45.64,74783.65,0.0,0.55681,0.00018,19.20117]
[1776625064883,45.65,74783.65,0.0,0.55681,0.00018,19.20119]
[1776625069918,45.65,74784.05,0.0,0.55688,0.00018,19.2008]
[1776625070926,45.65,74790.22,0.0,0.55798,0.00018,19.19468]
[1776625075960,45.65,74789.65,0.0,0.55787,0.00018,19.19524]
[1776625080997,45.65,74787.9,0.0,0.55756,0.00018,19.19699]
[1776625082605,45.65,74786.4,0.0,0.5573,0.00018,19.19848]
[1776625082623,45.65,74786.4,0.0,0.5573,0.00018,19.19848]
[1776625082687,45.65,74786.4,0.0,0.5573,0.00018,19.19848]
[1776625083010,45.65,74786.41,0.0,0.5573,0.00018,19.19847]
[1776625088045,45.65,74788.92,0.0,0.55775,0.00018,19.19596]
[1776625094087,45.64,74790.09,0.0,0.55796,0.00018,19.19477]
[1776625095181,45.64,74790.09,0.0,0.55796,0.00018,19.19477]
[1776625095268,45.64,74790.09,0.0,0.55796,0.00018,19.19477]
[1776625095198,45.64,74790.4,0.0,0.55801,0.00018,19.19445]
[1776625101997,45.64,74791.82,0.0,0.55826,0.00018,19.19304]
[1776625102024,45.64,74791.82,0.0,0.55826,0.00018,19.19304]
[1776625102146,45.65,74791.82,0.0,0.55826,0.00018,19.19306]
[1776625104159,45.65,74795.5,0.0,0.55891,0.00018,19.18934]
[1776625110202,45.66,74796.01,0.0,0.55899,0.00018,19.18887]
[1776625111112,45.66,74796.01,0.0,0.55899,0.00018,19.18887]
[1776625111187,45.66,74796.01,0.0,0.55899,0.00018,19.18887]
[1776625111280,45.66,74805.3,0.0,0.56065,0.00018,19.17479]
[1776625117251,45.66,74806.36,0.0,0.56084,0.00018,19.1737]
[1776625119243,45.66,74805.94,0.0,0.56076,0.00018,19.17415]
[1776625119285,45.66,74805.94,0.0,0.56076,0.00018,19.17415]
[1776625120168,45.67,74801.83,0.0,0.56003,0.00018,19.1785]
[1776625122285,45.67,74796.05,0.0,0.559,0.00018,19.18451]
[1776625127323,45.67,74795.77,0.0,0.55895,0.00018,19.18484]
[1776625129857,45.67,74797.48,0.0,0.55925,0.00018,19.18309]
[1776625130015,45.67,74797.48,0.0,0.55925,0.00018,19.18309]
[1776625130116,45.68,74797.6,0.0,0.55927,0.00018,19.18297]
[1776625131356,45.68,74788.22,0.0,0.5576,0.00018,19.19248]
[1776625135378,45.67,74786.96,0.0,0.55738,0.00018,19.19372]
[1776625141420,45.68,74785.88,0.0,0.55719,0.00018,19.1948]
[1776625147462,45.67,74783.03,0.0,0.55668,0.00018,19.19758]
[1776625152497,45.67,74783.45,0.0,0.55676,0.00018,19.19715]
[1776625160553,45.67,74782.63,0.0,0.55662,0.00018,19.19793]
[1776625165588,45.66,74782.51,0.0,0.5566,0.00018,19.19803]
[1776625170622,45.66,74780.43,0.0,0.55623,0.00018,19.20003]
[1776625175661,45.66,74781.18,0.0,0.55638,0.00018,19.1949]
[1776625186735,45.65,74781.05,0.0,0.55636,0.00018,19.19499]
[1776625191770,45.65,74780.9,0.0,0.55633,0.00018,19.19511]
[1776625196805,45.65,74782.35,0.0,0.55659,0.00018,19.19369]
[1776625201254,45.65,74782.24,0.0,0.55658,0.00018,19.19378]
[1776625201296,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625201476,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625201504,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625201743,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625201865,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625201969,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625202057,45.65,74790.32,0.0,0.55802,0.00018,19.18578]
[1776625202214,45.65,74802.89,0.0,0.56025,0.00018,19.17284]
[1776625202779,45.65,74802.89,0.0,0.56025,0.00018,19.17284]
[1776625202852,45.65,74802.89,0.0,0.56025,0.00018,19.17284]
[1776625202862,45.65,74802.89,0.0,0.56025,0.00018,19.17285]
[1776625203878,45.65,74802.89,0.0,0.56025,0.00018,19.17285]
[1776625203900,45.65,74802.89,0.0,0.56025,0.00018,19.17285]
[1776625203922,45.65,74802.89,0.0,0.56025,0.00018,19.17285]
[1776625203954,45.65,74802.89,0.0,0.56025,0.00018,19.17285]
[1776625204036,45.65,74821.07,0.0,0.56348,0.00018,19.15307]
[1776625205883,45.65,74821.21,0.0,0.5635,0.00018,19.15291]
[1776625206469,45.65,74821.21,0.0,0.5635,0.00018,19.15291]
[1776625206683,45.65,74821.21,0.0,0.5635,0.00018,19.15291]
[1776625207114,45.65,74829.86,0.0,0.56504,0.00018,19.14304]
[1776625207837,45.65,74829.86,0.0,0.56504,0.00018,19.14304]
[1776625207913,45.65,74829.86,0.0,0.56504,0.00018,19.14304]
[1776625207969,45.65,74829.86,0.0,0.56504,0.00018,19.14304]
[1776625207979,45.65,74833.52,0.0,0.56569,0.00018,19.13877]
[1776625213941,45.64,74833.64,0.0,0.56572,0.00018,19.13855]
[1776625214899,45.64,74833.64,0.0,0.56572,0.00018,19.13855]
[1776625214942,45.64,74833.64,0.0,0.56572,0.00018,19.13855]
[1776625214976,45.64,74833.64,0.0,0.56572,0.00018,19.13855]
[1776625215001,45.64,74829.69,0.0,0.56502,0.00018,19.14314]
[1776625220990,45.63,74829.0,0.0,0.5649,0.00018,19.14388]
[1776625226025,45.61,74832.56,0.0,0.56556,0.00018,19.13957]
[1776625226860,45.61,74832.56,0.0,0.56556,0.00018,19.13957]
[1776625227176,45.61,74832.56,0.0,0.56556,0.00018,19.13957]
[1776625227286,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625227753,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625227826,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625227855,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625227990,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625228093,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625228281,45.6,74835.46,0.0,0.56609,0.00018,19.13604]
[1776625228420,45.6,74852.06,0.0,0.56903,0.00018,19.11591]
[1776625228572,45.6,74852.06,0.0,0.56903,0.00018,19.11591]
[1776625228603,45.6,74852.06,0.0,0.56903,0.00018,19.11591]
[1776625229050,45.6,74852.06,0.0,0.56903,0.00018,19.11591]
[1776625230057,45.59,74848.01,0.0,0.56832,0.00018,19.12089]
[1776625234067,45.59,74850.22,0.0,0.56873,0.00018,19.1137]
[1776625234119,45.59,74850.22,0.0,0.56873,0.00018,19.1137]
[1776625234370,45.59,74849.9,0.0,0.56867,0.00018,19.11409]
[1776625236350,45.59,74849.9,0.0,0.56867,0.00018,19.11409]
[1776625236351,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625236476,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625236563,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625236664,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625237114,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625237487,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625238317,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625238360,45.59,74856.29,0.0,0.56981,0.00018,19.10611]
[1776625238404,45.59,74875.73,0.0,0.57325,0.00018,19.0809]
[1776625240299,45.59,74875.73,0.0,0.57325,0.00018,19.0809]
[1776625240319,45.59,74882.55,0.0,0.57445,0.00018,19.07173]
[1776625241148,45.59,74895.23,0.0,0.57669,0.00018,19.05419]
[1776625242144,45.58,74895.23,0.0,0.5767,0.00018,19.05413]
[1776625246176,45.55,74884.76,0.0,0.57489,0.00018,19.06823]
[1776625251212,45.53,74891.54,0.0,0.57612,0.00018,19.05856]
[1776625256243,45.52,74895.82,0.0,0.57689,0.00018,19.05247]
[1776625261164,45.52,74896.41,0.0,0.577,0.00018,19.05157]
[1776625261290,45.52,74896.41,0.0,0.577,0.00018,19.05157]
[1776625261350,45.52,74901.74,0.0,0.57794,0.00018,19.04396]
[1776625263306,45.51,74906.48,0.0,0.57878,0.00018,19.03706]
[1776625264312,45.51,74909.99,0.0,0.57941,0.00018,19.03191]
[1776625265320,45.51,74897.23,0.0,0.57715,0.00018,19.05032]
[1776625269021,45.51,74898.42,0.0,0.57737,0.00018,19.04858]
[1776625269084,45.51,74898.42,0.0,0.57737,0.00018,19.04858]
[1776625269347,45.51,74899.22,0.0,0.57751,0.00018,19.04742]
[1776625270352,45.51,74892.79,0.0,0.57638,0.00018,19.05651]
[1776625272045,45.5,74893.81,0.0,0.57656,0.00018,19.05507]
[1776625272113,45.5,74893.81,0.0,0.57656,0.00018,19.05507]
[1776625272367,45.5,74895.17,0.0,0.5768,0.00018,19.05315]
[1776625273375,45.5,74913.23,0.0,0.57999,0.00018,19.02699]
[1776625277057,45.48,74912.1,0.0,0.57982,0.00018,19.02838]
[1776625277081,45.48,74912.1,0.0,0.57982,0.00018,19.02838]
[1776625277402,45.48,74911.98,0.0,0.5798,0.00018,19.02853]
[1776625280423,45.46,74915.49,0.0,0.58045,0.00018,19.02305]
[1776625283444,45.43,74911.05,0.0,0.57971,0.00018,19.02921]
[1776625287473,45.43,74914.28,0.0,0.58029,0.00018,19.02433]
[1776625291395,45.42,74907.02,0.0,0.57903,0.00018,19.03053]
[1776625294521,45.42,74913.8,0.0,0.58023,0.00018,19.02047]
[1776625295528,45.42,74918.67,0.0,0.5811,0.00018,19.01316]
[1776625299557,45.41,74925.77,0.0,0.58236,0.00018,19.00228]
[1776625304592,45.38,74922.28,0.0,0.58179,0.00018,19.00709]
[1776625307616,45.37,74925.65,0.0,0.5824,0.00018,19.00189]
[1776625314663,45.37,74925.63,0.0,0.5824,0.00018,19.0018]
[1776625319708,45.36,74926.97,0.0,0.58265,0.00018,18.99966]
[1776625324734,45.35,74929.64,0.0,0.58314,0.00018,18.99534]
[1776625325740,45.34,74925.03,0.0,0.58234,0.00018,19.00234]
[1776625328761,45.34,74918.67,0.0,0.58121,0.00018,19.01199]
[1776625329768,45.34,74915.19,0.0,0.5806,0.00018,19.01721]
[1776625330777,45.34,74910.62,0.0,0.57979,0.00018,19.02401]
[1776625334803,45.33,74916.08,0.0,0.58077,0.00018,19.0158]
[1776625335811,45.33,74924.92,0.0,0.58233,0.00018,19.00234]
[1776625336819,45.33,74930.19,0.0,0.58327,0.00018,18.99417]
[1776625340846,45.34,74935.28,0.0,0.58415,0.00018,18.98638]
[1776625345882,45.34,74930.83,0.0,0.58336,0.00018,18.99339]
[1776625350916,45.35,74932.31,0.0,0.58361,0.00018,18.99115]
[1776625355952,45.35,74935.1,0.0,0.58412,0.00018,18.98233]
[1776625360988,45.35,74936.84,0.0,0.58443,0.00018,18.97961]
[1776625363920,45.35,74937.46,0.0,0.58453,0.00018,18.97866]
[1776625363994,45.35,74937.46,0.0,0.58453,0.00018,18.97866]
[1776625364095,45.35,74942.3,0.0,0.58539,0.00018,18.97097]
[1776625366023,45.35,74947.69,0.0,0.58634,0.00018,18.96232]
[1776625368239,45.35,74949.18,0.0,0.5866,0.00018,18.95992]
[1776625368344,45.35,74949.18,0.0,0.5866,0.00018,18.95992]
[1776625368418,45.36,74935.27,0.0,0.58414,0.00018,18.98219]
[1776625370053,45.35,74929.23,0.0,0.58307,0.00018,18.99162]
[1776625371062,45.35,74921.57,0.0,0.58172,0.00018,19.00337]
[1776625373071,45.35,74919.81,0.0,0.58141,0.00018,19.00601]
[1776625378107,45.35,74919.06,0.0,0.58129,0.00018,19.00707]
[1776625380275,45.34,74927.72,0.0,0.58282,0.00018,18.99379]
[1776625383205,45.34,74927.98,0.0,0.58287,0.00018,18.99335]
[1776625383236,45.34,74927.98,0.0,0.58287,0.00018,18.99335]
[1776625383249,45.34,74930.63,0.0,0.58334,0.00018,18.9892]
[1776625383634,45.34,74930.63,0.0,0.58334,0.00018,18.9892]
[1776625383725,45.34,74930.63,0.0,0.58334,0.00018,18.9892]
[1776625384152,45.34,74930.63,0.0,0.58334,0.00018,18.9892]
[1776625385411,45.34,74921.7,0.0,0.58177,0.00018,19.00293]
[1776625391202,45.33,74920.53,0.0,0.58157,0.00018,19.00462]
[1776625396237,45.32,74920.37,0.0,0.58155,0.00018,19.00476]
[1776625401588,45.32,74922.99,0.0,0.58202,0.00018,19.00071]
[1776625402223,45.32,74920.41,0.0,0.58157,0.00018,19.0046]
[1776625402319,45.32,74920.41,0.0,0.58157,0.00018,19.0046]
[1776625402331,45.32,74920.41,0.0,0.58157,0.00018,19.0046]
[1776625402497,45.32,74920.41,0.0,0.58157,0.00018,19.0046]
[1776625402574,45.32,74901.99,0.0,0.5783,0.00018,19.03196]
[1776625403285,45.32,74901.99,0.0,0.5783,0.00018,19.03196]
[1776625404260,45.32,74901.99,0.0,0.5783,0.00018,19.03196]
[1776625404317,45.32,74901.99,0.0,0.5783,0.00018,19.03196]
[1776625404419,45.32,74900.22,0.0,0.57799,0.00018,19.03452]
[1776625407312,45.31,74896.16,0.0,0.57727,0.00018,19.04032]
[1776625412348,45.31,74896.94,0.0,0.57744,0.00018,19.03469]
[1776625415859,45.31,74898.87,0.0,0.57778,0.00018,19.03193]
[1776625415963,45.31,74898.87,0.0,0.57778,0.00018,19.03193]
[1776625416375,45.31,74894.67,0.0,0.57703,0.00018,19.03794]
[1776625417568,45.31,74880.37,0.0,0.57449,0.00018,19.0579]
[1776625420571,45.31,74880.37,0.0,0.57449,0.00018,19.0579]
[1776625420615,45.31,74880.25,0.0,0.57447,0.00018,19.05807]
[1776625421411,45.31,74879.32,0.0,0.5743,0.00018,19.05934]
[1776625426447,45.31,74878.54,0.0,0.57417,0.00018,19.06041]
[1776625427454,45.31,74885.55,0.0,0.57541,0.00018,19.05076]
[1776625429469,45.31,74889.76,0.0,0.57616,0.00018,19.04488]
[1776625433497,45.31,74893.07,0.0,0.57674,0.00018,19.04024]
[1776625435511,45.31,74898.66,0.0,0.57774,0.00018,19.03226]
[1776625442561,45.31,74901.01,0.0,0.57815,0.00018,19.02888]
[1776625447595,45.31,74901.9,0.0,0.57831,0.00018,19.0276]
[1776625450617,45.31,74896.93,0.0,0.57743,0.00018,19.03477]
[1776625455654,45.32,74897.22,0.0,0.57747,0.00018,19.03438]
[1776625460687,45.32,74895.26,0.0,0.57712,0.00018,19.03722]
[1776625465721,45.32,74895.19,0.0,0.57711,0.00018,19.03736]
[1776625468743,45.32,74889.24,0.0,0.57605,0.00018,19.04579]
[1776625473777,45.33,74886.89,0.0,0.57564,0.00018,19.0447]
[1776625475324,45.33,74877.24,0.0,0.57392,0.00018,19.058]
[1776625480827,45.33,74875.46,0.0,0.5736,0.00018,19.06041]
[1776625482845,45.33,74870.94,0.0,0.5728,0.00018,19.06649]
[1776625486687,45.33,74871.12,0.0,0.57283,0.00018,19.06628]
[1776625486741,45.33,74870.96,0.0,0.5728,0.00018,19.06651]
[1776625486788,45.33,74870.8,0.0,0.57277,0.00018,19.06673]
[1776625491922,45.34,74867.83,0.0,0.57223,0.00018,19.07072]
[1776625494684,45.34,74870.77,0.0,0.57275,0.00018,19.06684]
[1776625494741,45.34,74871.45,0.0,0.57287,0.00018,19.06595]
[1776625494928,45.34,74872.48,0.0,0.57305,0.00018,19.0646]
[1776625496722,45.34,74872.48,0.0,0.57305,0.00018,19.0646]
[1776625496832,45.34,74874.3,0.0,0.57337,0.00018,19.06217]
[1776625496933,45.35,74875.18,0.0,0.57353,0.00018,19.061]
[1776625497968,45.35,74875.18,0.0,0.57353,0.00018,19.061]
[1776625498067,45.35,74875.18,0.0,0.57353,0.00018,19.061]
[1776625498205,45.35,74878.35,0.0,0.57409,0.00018,19.05673]
[1776625499970,45.35,74887.3,0.0,0.57568,0.00018,19.04441]
[1776625501982,45.35,74888.46,0.0,0.57589,0.00018,19.04281]
[1776625507020,45.35,74887.76,0.0,0.57576,0.00018,19.04384]
[1776625510039,45.35,74894.65,0.0,0.57698,0.00018,19.03415]
[1776625511924,45.35,74897.02,0.0,0.5774,0.00018,19.03077]
[1776625511977,45.35,74897.02,0.0,0.5774,0.00018,19.03077]
[1776625512550,45.35,74918.65,0.0,0.58123,0.00018,18.99893]
[1776625514067,45.35,74928.89,0.0,0.58305,0.00018,18.98323]
[1776625515073,45.35,74928.78,0.0,0.58303,0.00018,18.98338]
[1776625520132,45.35,74930.38,0.0,0.58332,0.00018,18.98084]
[1776625520205,45.35,74930.38,0.0,0.58332,0.00018,18.98084]
[1776625520219,45.35,74932.18,0.0,0.58364,0.00018,18.97802]
[1776625526157,45.34,74930.13,0.0,0.58328,0.00018,18.98114]
[1776625527878,45.34,74930.76,0.0,0.5834,0.00018,18.98014]
[1776625528018,45.34,74930.76,0.0,0.5834,0.00018,18.98014]
[1776625528172,45.34,74930.81,0.0,0.58341,0.00018,18.98005]
[1776625529178,45.34,74936.62,0.0,0.58443,0.00018,18.97092]
[1776625530108,45.34,74936.62,0.0,0.58443,0.00018,18.97092]
[1776625530631,45.34,74936.62,0.0,0.58443,0.00018,18.97092]
[1776625530741,45.34,74947.61,0.0,0.58638,0.00018,18.95329]
[1776625531752,45.34,74947.61,0.0,0.58638,0.00018,18.95329]
[1776625531817,45.34,74947.61,0.0,0.5864,0.00018,18.94884]
[1776625532199,45.34,74955.27,0.0,0.58775,0.00018,18.9363]
[1776625534213,45.34,74960.93,0.0,0.58874,0.00018,18.92692]
[1776625539248,45.34,74959.05,0.0,0.58841,0.00018,18.93006]
[1776625540504,45.34,74959.05,0.0,0.58841,0.00018,18.93006]
[1776625540542,45.34,74959.05,0.0,0.58841,0.00018,18.93006]
[1776625540605,45.34,74958.96,0.0,0.5884,0.00018,18.93022]
[1776625545292,45.34,74950.71,0.0,0.58694,0.00018,18.94382]
[1776625547305,45.34,74960.04,0.0,0.58859,0.00018,18.9284]
[1776625552352,45.34,74957.26,0.0,0.58809,0.00018,18.93305]
[1776625558647,45.34,74959.21,0.0,0.58844,0.00018,18.92979]
[1776625564434,45.34,74961.89,0.0,0.58891,0.00018,18.92529]
[1776625565441,45.34,74952.37,0.0,0.58723,0.00018,18.9411]
[1776625566449,45.34,74957.84,0.0,0.5882,0.00018,18.93207]
[1776625568467,45.34,74953.07,0.0,0.58735,0.00018,18.93998]
[1776625569470,45.34,74944.77,0.0,0.58589,0.00018,18.95351]
[1776625574507,45.35,74945.35,0.0,0.58598,0.00018,18.9527]
[1776625578418,45.35,74946.59,0.0,0.58619,0.00018,18.95073]
[1776625578471,45.35,74946.59,0.0,0.58619,0.00018,18.95073]
[1776625578501,45.35,74946.59,0.0,0.58619,0.00018,18.95073]
[1776625578584,45.36,74946.83,0.0,0.58623,0.00018,18.95042]
[1776625580326,45.36,74946.83,0.0,0.58623,0.00018,18.95044]
[1776625585584,45.37,74945.88,0.0,0.58604,0.00018,18.95213]
[1776625590620,45.37,74949.51,0.0,0.58667,0.00018,18.94637]
[1776625595378,45.38,74949.52,0.0,0.58668,0.00018,18.942]
[1776625598427,45.38,74949.28,0.0,0.58663,0.00018,18.94247]
[1776625599690,45.39,74938.47,0.0,0.58472,0.00018,18.95985]
[1776625603718,45.39,74944.37,0.0,0.58575,0.00018,18.95053]
[1776625605732,45.4,74948.17,0.0,0.58642,0.00018,18.94446]
[1776625610770,45.4,74948.72,0.0,0.5865,0.00018,18.94371]
[1776625611589,45.4,74948.72,0.0,0.5865,0.00018,18.94371]
[1776625613794,45.41,74952.78,0.0,0.58721,0.00018,18.93717]
[1776625617819,45.41,74957.25,0.0,0.58799,0.00018,18.9299]
[1776625621851,45.42,74960.66,0.0,0.58859,0.00018,18.92429]
[1776625623950,45.42,74961.09,0.0,0.58866,0.00018,18.92356]
[1776625623982,45.42,74961.09,0.0,0.58866,0.00018,18.92356]
[1776625624865,45.42,74961.37,0.0,0.58871,0.00018,18.92309]
[1776625629903,45.41,74962.8,0.0,0.58897,0.00018,18.92069]
[1776625633843,45.41,74966.89,0.0,0.58969,0.00018,18.91382]
[1776625638963,45.42,74964.76,0.0,0.58931,0.00018,18.91743]
[1776625643999,45.42,74968.68,0.0,0.59,0.00018,18.91083]
[1776625648569,45.42,74963.58,0.0,0.5891,0.00018,18.91942]
[1776625650044,45.42,74951.56,0.0,0.58698,0.00018,18.93931]
[1776625651050,45.42,74951.71,0.0,0.58702,0.00018,18.93462]
[1776625652057,45.42,74956.34,0.0,0.58784,0.00018,18.92703]
[1776625657426,45.42,74956.64,0.0,0.58789,0.00018,18.92655]
[1776625664141,45.42,74956.13,0.0,0.5878,0.00018,18.92743]
[1776625669177,45.42,74954.72,0.0,0.58755,0.00018,18.92977]
[1776625674210,45.42,74955.06,0.0,0.5876,0.00018,18.92924]
[1776625679246,45.43,74951.68,0.0,0.58701,0.00018,18.93481]
[1776625684281,45.43,74959.97,0.0,0.58846,0.00018,18.92118]
[1776625689315,45.43,74960.67,0.0,0.58858,0.00018,18.92006]
[1776625694353,45.43,74959.85,0.0,0.58843,0.00018,18.92148]
[1776625699387,45.44,74959.35,0.0,0.58834,0.00018,18.92237]
[1776625704574,45.44,74962.3,0.0,0.58886,0.00018,18.91749]
[1776625704655,45.44,74962.3,0.0,0.58886,0.00018,18.91749]
[1776625704732,45.44,74962.3,0.0,0.58886,0.00018,18.91749]
[1776625704833,45.44,74962.86,0.0,0.58895,0.00018,18.91656]
[1776625706435,45.44,74970.71,0.0,0.59033,0.00018,18.90333]
[1776625709458,45.44,74978.15,0.0,0.59165,0.00018,18.8905]
[1776625710464,45.43,74974.51,0.0,0.59101,0.00018,18.89674]
[1776625716505,45.42,74974.37,0.0,0.59102,0.00018,18.89234]
[1776625719528,45.42,74979.74,0.0,0.59197,0.00018,18.88298]
[1776625724564,45.41,74977.51,0.0,0.59159,0.00018,18.88671]
[1776625729596,45.41,74980.02,0.0,0.59205,0.00018,18.8822]
[1776625734633,45.4,74977.5,0.0,0.59162,0.00018,18.8864]
[1776625738660,45.39,74980.91,0.0,0.59223,0.00018,18.88036]
[1776625740882,45.39,74982.76,0.0,0.59256,0.00018,18.87709]
[1776625740927,45.39,74982.76,0.0,0.59256,0.00018,18.87709]
[1776625740983,45.39,74961.19,0.0,0.58876,0.00018,18.91398]
[1776625746715,45.39,74962.81,0.0,0.58904,0.00018,18.91137]
[1776625750484,45.4,74962.84,0.0,0.58904,0.00018,18.91135]
[1776625750809,45.4,74981.03,0.0,0.59224,0.00018,18.88027]
[1776625751677,45.4,74981.03,0.0,0.59224,0.00018,18.88027]
[1776625752246,45.4,74981.03,0.0,0.59224,0.00018,18.88028]
[1776625752759,45.39,74983.51,0.0,0.59268,0.00018,18.87589]
[1776625753766,45.39,74978.48,0.0,0.5918,0.00018,18.88464]
[1776625758801,45.38,74980.71,0.0,0.5922,0.00018,18.88058]
[1776625763830,45.38,74982.96,0.0,0.59261,0.00018,18.87656]
[1776625763913,45.38,74982.96,0.0,0.59261,0.00018,18.87656]
[1776625763974,45.38,74987.2,0.0,0.59336,0.00018,18.86907]
[1776625769878,45.37,74985.05,0.0,0.59299,0.00018,18.87268]
[1776625771892,45.37,74980.23,0.0,0.59217,0.00018,18.87656]
[1776625775920,45.36,74986.11,0.0,0.59322,0.00018,18.86612]
[1776625780957,45.35,74987.3,0.0,0.59344,0.00018,18.86387]
[1776625785991,45.35,74981.19,0.0,0.59238,0.00018,18.8745]
[1776625791638,45.34,74979.62,0.0,0.5921,0.00018,18.87718]
[1776625791720,45.34,74979.62,0.0,0.5921,0.00018,18.87718]
[1776625791821,45.34,74979.62,0.0,0.5921,0.00018,18.87718]
[1776625792033,45.34,74980.05,0.0,0.59218,0.00018,18.87638]
[1776625793040,45.34,74971.36,0.0,0.59066,0.00018,18.89137]
[1776625794047,45.34,74968.57,0.0,0.59016,0.00018,18.89616]
[1776625795056,45.34,74965.24,0.0,0.58957,0.00018,18.90182]
[1776625797076,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625797466,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625797575,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625797603,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625797665,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625797816,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625797877,45.34,74961.16,0.0,0.58885,0.00018,18.90872]
[1776625798086,45.34,74956.88,0.0,0.58809,0.00018,18.91587]
[1776625798604,45.34,74956.88,0.0,0.58809,0.00018,18.91587]
[1776625798701,45.34,74956.88,0.0,0.58809,0.00018,18.91587]
[1776625799082,45.34,74950.25,0.0,0.58692,0.00018,18.9268]
[1776625805087,45.35,74951.13,0.0,0.58707,0.00018,18.92541]
[1776625807140,45.35,74959.05,0.0,0.58847,0.00018,18.91234]
[1776625808148,45.35,74962.64,0.0,0.5891,0.00018,18.90635]
[1776625813180,45.35,74959.29,0.0,0.5885,0.00018,18.91204]
[1776625814148,45.35,74959.29,0.0,0.5885,0.00018,18.91204]
[1776625814191,45.35,74959.29,0.0,0.5885,0.00018,18.91204]
[1776625814249,45.35,74959.34,0.0,0.58851,0.00018,18.91197]
[1776625820229,45.36,74958.38,0.0,0.58833,0.00018,18.91367]
[1776625825264,45.36,74959.22,0.0,0.58847,0.00018,18.91235]
[1776625830302,45.37,74958.24,0.0,0.58829,0.00018,18.91406]
[1776625835335,45.37,74959.98,0.0,0.58861,0.00018,18.90679]
[1776625836350,45.37,74964.43,0.0,0.58939,0.00018,18.89931]
[1776625838377,45.37,74956.51,0.0,0.588,0.00018,18.91251]
[1776625844398,45.37,74952.85,0.0,0.58736,0.00018,18.91851]
[1776625848748,45.37,74953.27,0.0,0.58743,0.00018,18.91781]
[1776625848788,45.37,74953.27,0.0,0.58743,0.00018,18.91781]
[1776625848889,45.37,74941.99,0.0,0.58544,0.00018,18.93613]
[1776625849431,45.37,74941.99,0.0,0.58543,0.00018,18.93614]
[1776625853459,45.37,74938.57,0.0,0.58483,0.00018,18.94163]
[1776625855476,45.37,74942.91,0.0,0.58559,0.00018,18.93472]
[1776625860510,45.37,74943.55,0.0,0.5857,0.00018,18.93372]
[1776625865548,45.38,74940.14,0.0,0.5851,0.00018,18.93921]
[1776625868565,45.38,74936.43,0.0,0.58444,0.00018,18.9451]
[1776625874610,45.38,74938.43,0.0,0.58479,0.00018,18.94193]
[1776625879648,45.38,74935.71,0.0,0.58431,0.00018,18.94622]
[1776625884681,45.37,74936.2,0.0,0.5844,0.00018,18.94541]
[1776625888708,45.38,74940.36,0.0,0.58513,0.00018,18.93889]
[1776625890722,45.38,74936.26,0.0,0.5844,0.00018,18.94543]
[1776625892723,45.38,74935.26,0.0,0.58424,0.00018,18.94257]
[1776625892812,45.38,74935.26,0.0,0.58424,0.00018,18.94257]
[1776625892828,45.38,74935.26,0.0,0.58424,0.00018,18.94257]
[1776625892890,45.38,74931.6,0.0,0.58359,0.00018,18.94833]
[1776625894295,45.38,74931.6,0.0,0.58359,0.00018,18.94835]
[1776625894751,45.39,74922.96,0.0,0.58206,0.00018,18.96172]
[1776625899785,45.39,74924.09,0.0,0.58224,0.00018,18.96013]
[1776625905790,45.41,74925.37,0.0,0.58245,0.00018,18.95835]
[1776625910864,45.42,74927.3,0.0,0.58278,0.00018,18.95553]
[1776625914512,45.42,74924.89,0.0,0.58235,0.00018,18.95928]
[1776625919867,45.42,74924.89,0.0,0.58234,0.00018,18.95932]
[1776625919926,45.42,74921.02,0.0,0.58166,0.00018,18.96523]
[1776625924963,45.42,74924.0,0.0,0.58218,0.00018,18.96074]
[1776625934030,45.43,74926.19,0.0,0.58256,0.00018,18.95743]
[1776625935037,45.43,74929.78,0.0,0.5832,0.00018,18.95189]
[1776625937050,45.43,74933.08,0.0,0.58378,0.00018,18.94675]
[1776625942085,45.43,74935.08,0.0,0.58414,0.00018,18.94362]
[1776625943095,45.43,74942.46,0.0,0.58544,0.00018,18.93196]
[1776625947122,45.44,74946.91,0.0,0.58621,0.00018,18.92491]
[1776625947692,45.44,74946.91,0.0,0.58621,0.00018,18.92491]
[1776625953168,45.44,74951.45,0.0,0.58702,0.00018,18.91319]
[1776625958203,45.45,74950.04,0.0,0.58676,0.00018,18.91557]
[1776625958564,45.45,74950.04,0.0,0.58676,0.00018,18.91557]
[1776625959210,45.45,74942.94,0.0,0.58551,0.00018,18.92704]
[1776625964249,45.46,74939.22,0.0,0.58484,0.00018,18.93309]
[1776625969281,45.47,74944.0,0.0,0.58567,0.00018,18.92562]
[1776625976292,45.48,74947.91,0.0,0.58634,0.00018,18.91952]
[1776625982371,45.49,74948.44,0.0,0.58642,0.00018,18.91882]
[1776625987407,45.49,74951.4,0.0,0.58693,0.00018,18.91415]
[1776625992442,45.5,74947.33,0.0,0.5862,0.00018,18.92087]
[1776625998483,45.51,74946.21,0.0,0.58599,0.00018,18.92281]
[1776626000497,45.51,74940.78,0.0,0.58503,0.00018,18.93153]
[1776626004101,45.51,74939.75,0.0,0.58484,0.00018,18.93317]
[1776626004150,45.51,74939.75,0.0,0.58484,0.00018,18.93317]
[1776626004247,45.51,74939.76,0.0,0.58485,0.00018,18.93316]
[1776626009573,45.51,74940.04,0.0,0.58489,0.00018,18.93272]
[1776626010967,45.51,74940.04,0.0,0.58489,0.00018,18.93272]
[1776626011082,45.51,74940.04,0.0,0.58489,0.00018,18.93272]
[1776626011179,45.51,74939.06,0.0,0.58474,0.00018,18.92981]
[1776626012584,45.52,74951.93,0.0,0.587,0.00018,18.90918]
[1776626013592,45.52,74953.12,0.0,0.58721,0.00018,18.90727]
[1776626014598,45.52,74948.11,0.0,0.58633,0.00018,18.91542]
[1776626015605,45.52,74951.4,0.0,0.5869,0.00018,18.91011]
[1776626017124,45.52,74951.4,0.0,0.5869,0.00018,18.91011]
[1776626017316,45.52,74951.4,0.0,0.5869,0.00018,18.91011]
[1776626018153,45.52,74951.3,0.0,0.58688,0.00018,18.91032]
[1776626019995,45.52,74951.54,0.0,0.58692,0.00018,18.90995]
[1776626020080,45.52,74957.47,0.0,0.58797,0.00018,18.90025]
[1776626026685,45.52,74957.05,0.0,0.5879,0.00018,18.90089]
[1776626031718,45.52,74958.95,0.0,0.58824,0.00018,18.89771]
[1776626033734,45.52,74962.32,0.0,0.58883,0.00018,18.8921]
[1776626034714,45.52,74962.32,0.0,0.58883,0.00018,18.8921]
[1776626034783,45.52,74962.32,0.0,0.58883,0.00018,18.8921]
[1776626034810,45.52,74964.97,0.0,0.5893,0.00018,18.88766]
[1776626037760,45.52,74973.71,0.0,0.59084,0.00018,18.87285]
[1776626038768,45.52,74972.93,0.0,0.5907,0.00018,18.87419]
[1776626041399,45.52,74971.92,0.0,0.59052,0.00018,18.87591]
[1776626041464,45.52,74971.92,0.0,0.59052,0.00018,18.87591]
[1776626041894,45.52,74977.77,0.0,0.59155,0.00018,18.8659]
[1776626044809,45.52,74979.34,0.0,0.59182,0.00018,18.86318]
[1776626049846,45.52,74978.83,0.0,0.59173,0.00018,18.86408]
[1776626051861,45.52,74982.14,0.0,0.59231,0.00018,18.85836]
[1776626055112,45.51,74976.33,0.0,0.5913,0.00018,18.86831]
[1776626060923,45.51,74976.39,0.0,0.59132,0.00018,18.86806]
[1776626066227,45.5,74979.26,0.0,0.59184,0.00018,18.86298]
[1776626069987,45.49,74984.12,0.0,0.59271,0.00018,18.85435]
[1776626075022,45.48,74983.12,0.0,0.59257,0.00018,18.85144]
[1776626080069,45.47,74982.47,0.0,0.59247,0.00018,18.85236]
[1776626086101,45.46,74987.4,0.0,0.59335,0.00018,18.84352]
[1776626087108,45.46,74980.5,0.0,0.59215,0.00018,18.85554]
[1776626088839,45.46,74980.5,0.0,0.59215,0.00018,18.85554]
[1776626088983,45.46,74980.5,0.0,0.59215,0.00018,18.85554]
[1776626089136,45.46,74980.36,0.0,0.59213,0.00018,18.85575]
[1776626089992,45.46,74980.36,0.0,0.59213,0.00018,18.85575]
[1776626090183,45.46,74980.36,0.0,0.59213,0.00018,18.85575]
[1776626090187,45.45,74961.02,0.0,0.58872,0.00018,18.88865]
[1776626090848,45.45,74961.02,0.0,0.58872,0.00018,18.88865]
[1776626092145,45.45,74956.32,0.0,0.5879,0.00018,18.89636]
[1776626097182,45.45,74958.45,0.0,0.58828,0.00018,18.89284]
[1776626101208,45.45,74961.97,0.0,0.5889,0.00018,18.88698]
[1776626106244,45.45,74962.2,0.0,0.58894,0.00018,18.88661]
[1776626108258,45.45,74973.71,0.0,0.59097,0.00018,18.86713]
[1776626109265,45.45,74977.8,0.0,0.59169,0.00018,18.86007]
[1776626117321,45.44,74978.1,0.0,0.59175,0.00018,18.85943]
[1776626122357,45.44,74978.01,0.0,0.59175,0.00018,18.85943]
[1776626126510,45.43,74977.97,0.0,0.59175,0.00018,18.85943]
[1776626126888,45.43,74977.97,0.0,0.59175,0.00018,18.85943]
[1776626126927,45.43,74977.97,0.0,0.59175,0.00018,18.85943]
[1776626127390,45.43,74977.81,0.0,0.59172,0.00018,18.85969]
[1776626132427,45.43,74980.97,0.0,0.5923,0.00018,18.84962]
[1776626132638,45.43,74980.97,0.0,0.5923,0.00018,18.84962]
[1776626132765,45.43,74980.97,0.0,0.5923,0.00018,18.84962]
[1776626133436,45.43,74980.53,0.0,0.59223,0.00018,18.85036]
[1776626134440,45.42,74969.47,0.0,0.59028,0.00018,18.86938]
[1776626135447,45.42,74967.83,0.0,0.58999,0.00018,18.87216]
[1776626141456,45.42,74968.27,0.0,0.59007,0.00018,18.87139]
[1776626146524,45.42,74970.9,0.0,0.59054,0.00018,18.86682]
[1776626147686,45.42,74970.9,0.0,0.59054,0.00018,18.86682]
[1776626147768,45.42,74970.9,0.0,0.59054,0.00018,18.86682]
[1776626147829,45.42,74967.7,0.0,0.58998,0.00018,18.87226]
[1776626150423,45.42,74967.7,0.0,0.58998,0.00018,18.87224]
[1776626151559,45.42,74955.74,0.0,0.58787,0.00018,18.89226]
[1776626153574,45.42,74947.52,0.0,0.58642,0.00018,18.90573]
[1776626159615,45.42,74943.88,0.0,0.58577,0.00018,18.91169]
[1776626164670,45.43,74942.88,0.0,0.58558,0.00018,18.91337]
[1776626169705,45.43,74941.81,0.0,0.58539,0.00018,18.91517]
[1776626174741,45.44,74943.34,0.0,0.58565,0.00018,18.9128]
[1776626175747,45.44,74950.91,0.0,0.58698,0.00018,18.90057]
[1776626177760,45.44,74952.08,0.0,0.58719,0.00018,18.89867]
[1776626185327,45.44,74949.4,0.0,0.58671,0.00018,18.90307]
[1776626186240,45.44,74953.47,0.0,0.58743,0.00018,18.89645]
[1776626189845,45.44,74956.86,0.0,0.58803,0.00018,18.89088]
[1776626194126,45.44,74958.01,0.0,0.58824,0.00018,18.88452]
[1776626194328,45.44,74958.01,0.0,0.58824,0.00018,18.88452]
[1776626194425,45.44,74958.01,0.0,0.58824,0.00018,18.88452]
[1776626194452,45.44,74958.01,0.0,0.58824,0.00018,18.88452]
[1776626194436,45.44,74957.29,0.0,0.58812,0.00018,18.88574]
[1776626194891,45.44,74964.68,0.0,0.58942,0.00018,18.8734]
[1776626199914,45.44,74966.74,0.0,0.58979,0.00018,18.86989]
[1776626204949,45.44,74958.95,0.0,0.58842,0.00018,18.8829]
[1776626209984,45.44,74956.86,0.0,0.58805,0.00018,18.88637]
[1776626215019,45.44,74956.58,0.0,0.588,0.00018,18.88685]
[1776626220054,45.44,74955.84,0.0,0.58786,0.00018,18.88809]
[1776626222068,45.44,74959.6,0.0,0.58853,0.00018,18.88188]
[1776626227105,45.44,74958.54,0.0,0.58834,0.00018,18.88365]
[1776626231131,45.44,74953.61,0.0,0.58747,0.00018,18.8918]
[1776626237173,45.45,74953.18,0.0,0.58739,0.00018,18.89255]
[1776626240032,45.45,74953.09,0.0,0.58737,0.00018,18.8927]
[1776626240090,45.45,74953.09,0.0,0.58737,0.00018,18.8927]
[1776626240133,45.45,74952.63,0.0,0.58729,0.00018,18.89346]
[1776626248249,45.45,74949.63,0.0,0.58675,0.00018,18.89845]
[1776626254294,45.46,74948.73,0.0,0.5866,0.00018,18.89549]
[1776626255532,45.46,74948.73,0.0,0.5866,0.00018,18.89549]
[1776626255624,45.46,74948.79,0.0,0.58661,0.00018,18.8954]
[1776626256318,45.46,74948.49,0.0,0.58656,0.00018,18.8959]
[1776626257318,45.46,74962.73,0.0,0.58907,0.00018,18.87242]
[1776626262351,45.45,74962.23,0.0,0.58899,0.00018,18.87322]
[1776626262639,45.45,74962.23,0.0,0.58899,0.00018,18.87322]
[1776626264366,45.45,74969.41,0.0,0.59026,0.00018,18.86109]
[1776626271419,45.45,74971.26,0.0,0.59059,0.00018,18.8578]
[1776626274440,45.44,74974.85,0.0,0.59123,0.00018,18.85159]
[1776626280482,45.44,74977.37,0.0,0.59169,0.00018,18.84712]
[1776626281022,45.44,74977.37,0.0,0.59169,0.00018,18.84712]
[1776626282496,45.43,74963.67,0.0,0.58928,0.00018,18.87043]
[1776626283508,45.43,74959.3,0.0,0.58851,0.00018,18.87769]
[1776626286346,45.43,74959.4,0.0,0.58854,0.00018,18.87743]
[1776626286457,45.43,74959.4,0.0,0.58854,0.00018,18.87743]
[1776626286529,45.43,74959.98,0.0,0.58864,0.00018,18.87644]
[1776626287539,45.43,74948.07,0.0,0.58654,0.00018,18.89605]
[1776626288545,45.43,74945.76,0.0,0.58613,0.00018,18.8998]
[1776626292572,45.43,74942.42,0.0,0.58553,0.00018,18.90525]
[1776626294585,45.43,74946.49,0.0,0.58624,0.00018,18.89874]
[1776626299620,45.44,74945.19,0.0,0.58601,0.00018,18.90092]
[1776626304657,45.44,74944.27,0.0,0.58584,0.00018,18.90247]
[1776626307368,45.44,74944.26,0.0,0.58583,0.00018,18.9025]
[1776626307424,45.44,74944.26,0.0,0.58583,0.00018,18.9025]
[1776626307526,45.45,74946.82,0.0,0.58628,0.00018,18.8984]
[1776626308646,45.44,74959.03,0.0,0.58844,0.00018,18.87838]
[1776626309691,45.44,74959.16,0.0,0.58846,0.00018,18.87816]
[1776626314496,45.44,74962.24,0.0,0.58903,0.00018,18.86854]
[1776626314502,45.44,74966.59,0.0,0.58979,0.00018,18.86121]
[1776626316999,45.44,74968.95,0.0,0.59021,0.00018,18.85722]
[1776626317116,45.44,74968.95,0.0,0.59021,0.00018,18.85722]
[1776626317126,45.44,74972.92,0.0,0.59091,0.00018,18.85045]
[1776626318753,45.44,74981.56,0.0,0.59244,0.00018,18.83543]
[1776626322823,45.43,74990.2,0.0,0.59397,0.00018,18.82004]
[1776626326651,45.43,74989.54,0.0,0.59385,0.00018,18.82122]
[1776626327818,45.43,74982.04,0.0,0.59253,0.00018,18.83444]
[1776626329839,45.43,74982.65,0.0,0.59265,0.00018,18.8333]
[1776626335223,45.42,74981.11,0.0,0.59239,0.00018,18.83587]
[1776626335291,45.42,74981.11,0.0,0.59239,0.00018,18.83587]
[1776626335534,45.42,74980.73,0.0,0.59233,0.00018,18.83647]
[1776626336237,45.42,74980.73,0.0,0.59233,0.00018,18.83647]
[1776626336339,45.42,74970.96,0.0,0.5906,0.00018,18.85334]
[1776626337888,45.42,74967.27,0.0,0.58996,0.00018,18.85957]
[1776626339621,45.42,74967.27,0.0,0.58996,0.00018,18.85957]
[1776626339677,45.42,74973.37,0.0,0.59104,0.00018,18.84913]
[1776626340259,45.42,74973.37,0.0,0.59104,0.00018,18.84913]
[1776626344938,45.41,74970.1,0.0,0.59047,0.00018,18.85462]
[1776626349972,45.4,74969.82,0.0,0.59043,0.00018,18.85494]
[1776626354005,45.4,74966.25,0.0,0.58981,0.00018,18.86089]
[1776626357022,45.39,74975.78,0.0,0.5915,0.00018,18.8445]
[1776626362057,45.39,74973.57,0.0,0.59111,0.00018,18.8483]
[1776626367093,45.4,74978.5,0.0,0.59198,0.00018,18.83986]
[1776626370591,45.4,74979.44,0.0,0.59214,0.00018,18.83826]
[1776626370611,45.4,74979.44,0.0,0.59214,0.00018,18.83826]
[1776626370620,45.4,74985.68,0.0,0.59324,0.00018,18.82734]
[1776626370765,45.4,74985.68,0.0,0.59324,0.00018,18.82734]
[1776626372129,45.4,74996.98,0.0,0.59524,0.00018,18.80271]
[1776626373134,45.4,74998.17,0.0,0.59545,0.00018,18.8006]
[1776626375148,45.41,75002.65,0.0,0.59623,0.00018,18.79253]
[1776626377726,45.41,75002.65,0.0,0.59623,0.00018,18.79253]
[1776626379178,45.41,75021.64,0.0,0.59955,0.00018,18.75732]
[1776626379792,45.41,75021.64,0.0,0.59955,0.00018,18.75732]
[1776626380601,45.41,75021.64,0.0,0.59955,0.00018,18.75732]
[1776626380660,45.41,75021.64,0.0,0.59955,0.00018,18.75732]
[1776626380630,45.41,75023.9,0.0,0.59995,0.00018,18.753]
[1776626381192,45.41,75023.9,0.0,0.59995,0.00018,18.753]
[1776626383836,45.41,75023.54,0.0,0.59989,0.00018,18.75366]
[1776626384213,45.41,75019.73,0.0,0.59922,0.00018,18.76088]
[1776626385549,45.41,75019.73,0.0,0.59922,0.00018,18.76088]
[1776626385585,45.41,75007.25,0.0,0.59703,0.00018,18.78413]
[1776626386417,45.41,75007.25,0.0,0.59703,0.00018,18.78413]
[1776626386964,45.41,75007.56,0.0,0.59708,0.00018,18.78359]
[1776626387013,45.41,75007.56,0.0,0.59708,0.00018,18.78359]
[1776626387236,45.41,75007.56,0.0,0.59708,0.00018,18.78359]
[1776626388242,45.41,75032.23,0.0,0.60141,0.00018,18.73701]
[1776626389250,45.41,75031.89,0.0,0.60135,0.00018,18.73766]
[1776626389827,45.41,75031.89,0.0,0.60135,0.00018,18.73766]
[1776626389912,45.41,75031.89,0.0,0.60135,0.00018,18.73766]
[1776626390256,45.41,75029.2,0.0,0.60088,0.00018,18.74284]
[1776626391263,45.41,75025.62,0.0,0.60025,0.00018,18.7497]
[1776626396298,45.41,75025.57,0.0,0.60025,0.00018,18.74973]
[1776626401333,45.4,75025.57,0.0,0.60025,0.00018,18.74968]
[1776626404987,45.4,75024.85,0.0,0.60013,0.00018,18.75102]
[1776626405041,45.4,75024.85,0.0,0.60013,0.00018,18.75102]
[1776626405362,45.4,75025.85,0.0,0.6003,0.00018,18.7491]
[1776626411408,45.4,75027.35,0.0,0.60057,0.00018,18.74616]
[1776626416440,45.4,75028.87,0.0,0.60084,0.00018,18.7432]
[1776626420476,45.4,75021.82,0.0,0.59961,0.00018,18.75663]
[1776626421745,45.4,75021.82,0.0,0.59961,0.00018,18.75663]
[1776626421784,45.4,75021.57,0.0,0.59957,0.00018,18.75707]
[1776626422487,45.39,75020.1,0.0,0.59931,0.00018,18.75984]
[1776626423423,45.39,75020.1,0.0,0.59931,0.00018,18.75984]
[1776626423528,45.39,75020.1,0.0,0.59931,0.00018,18.75984]
[1776626423613,45.39,75030.04,0.0,0.60105,0.00018,18.74085]
[1776626424502,45.39,75030.04,0.0,0.60106,0.00018,18.74083]
[1776626425509,45.39,75033.49,0.0,0.60166,0.00018,18.73415]
[1776626430542,45.39,75031.83,0.0,0.60137,0.00018,18.73734]
[1776626436596,45.39,75033.44,0.0,0.60168,0.00018,18.7297]
[1776626441660,45.39,75033.17,0.0,0.60163,0.00018,18.73022]
[1776626442147,45.39,75033.17,0.0,0.60163,0.00018,18.73022]
[1776626443629,45.39,75033.53,0.0,0.60169,0.00018,18.72952]
[1776626443724,45.39,75033.53,0.0,0.60169,0.00018,18.72952]
[1776626443681,45.39,75032.6,0.0,0.60153,0.00018,18.73133]
[1776626444681,45.39,75032.6,0.0,0.60153,0.00018,18.73133]
[1776626449717,45.39,75031.47,0.0,0.60133,0.00018,18.73352]
[1776626454750,45.39,75032.18,0.0,0.60145,0.00018,18.73215]
[1776626459789,45.39,75031.31,0.0,0.6013,0.00018,18.73385]
[1776626462650,45.39,75030.86,0.0,0.60122,0.00018,18.73472]
[1776626462849,45.39,75030.89,0.0,0.60123,0.00018,18.73467]
[1776626467853,45.39,75029.18,0.0,0.60093,0.00018,18.73798]
[1776626473162,45.39,75028.69,0.0,0.60084,0.00018,18.73893]
[1776626473230,45.39,75028.69,0.0,0.60084,0.00018,18.73893]
[1776626473237,45.39,75014.83,0.0,0.59841,0.00018,18.76525]
[1776626474901,45.39,75013.2,0.0,0.59812,0.00018,18.76829]
[1776626479941,45.39,75013.19,0.0,0.59812,0.00018,18.76825]
[1776626480945,45.39,75004.74,0.0,0.59664,0.00018,18.78389]
[1776626482968,45.39,75003.62,0.0,0.59644,0.00018,18.78595]
[1776626483976,45.39,75016.59,0.0,0.59872,0.00018,18.76186]
[1776626484983,45.39,75016.53,0.0,0.59871,0.00018,18.76196]
[1776626487343,45.39,75014.97,0.0,0.59844,0.00018,18.76488]
[1776626487354,45.39,75014.97,0.0,0.59844,0.00018,18.76488]
[1776626487370,45.39,75014.97,0.0,0.59844,0.00018,18.76488]
[1776626487383,45.39,75012.08,0.0,0.59793,0.00018,18.77027]
[1776626493043,45.39,75004.26,0.0,0.59658,0.00018,18.78018]
[1776626494542,45.39,75004.26,0.0,0.59658,0.00018,18.78018]
[1776626494625,45.39,75004.26,0.0,0.59658,0.00018,18.78018]
[1776626494642,45.38,75003.2,0.0,0.5964,0.00018,18.78209]
[1776626496828,45.38,75003.2,0.0,0.5964,0.00018,18.78209]
[1776626496918,45.38,75002.43,0.0,0.59627,0.00018,18.78348]
[1776626497088,45.38,75005.93,0.0,0.59688,0.00018,18.77704]
[1776626498081,45.38,75021.01,0.0,0.59953,0.00018,18.74883]
[1776626499088,45.38,75021.16,0.0,0.59956,0.00018,18.74854]
[1776626505127,45.38,75021.67,0.0,0.59965,0.00018,18.74756]
[1776626510162,45.38,75018.93,0.0,0.59917,0.00018,18.75275]
[1776626515198,45.38,75016.83,0.0,0.5988,0.00018,18.75669]
[1776626520232,45.38,75014.15,0.0,0.59833,0.00018,18.7617]
[1776626522257,45.38,75021.05,0.0,0.59955,0.00018,18.74869]
[1776626523254,45.38,75017.02,0.0,0.59884,0.00018,18.75631]
[1776626524260,45.38,75010.93,0.0,0.59777,0.00018,18.7677]
[1776626529295,45.38,75012.04,0.0,0.59797,0.00018,18.76561]
[1776626534333,45.38,75013.23,0.0,0.59818,0.00018,18.76335]
[1776626539368,45.38,75013.02,0.0,0.59814,0.00018,18.76372]
[1776626544403,45.37,75013.81,0.0,0.59828,0.00018,18.76222]
[1776626549440,45.37,75009.2,0.0,0.59747,0.00018,18.77079]
[1776626554474,45.37,75011.7,0.0,0.59794,0.00018,18.7616]
[1776626559509,45.37,75013.79,0.0,0.59831,0.00018,18.75765]
[1776626564545,45.37,75013.95,0.0,0.59834,0.00018,18.75731]
[1776626570589,45.37,75016.26,0.0,0.59875,0.00018,18.75292]
[1776626571303,45.37,75016.26,0.0,0.59875,0.00018,18.75292]
[1776626571364,45.37,75016.26,0.0,0.59875,0.00018,18.75292]
[1776626571594,45.37,75019.99,0.0,0.59941,0.00018,18.74587]
[1776626572601,45.37,75015.09,0.0,0.59855,0.00018,18.7551]
[1776626576301,45.36,75015.86,0.0,0.59868,0.00018,18.75363]
[1776626577641,45.36,75006.21,0.0,0.59699,0.00018,18.77155]
[1776626582673,45.36,75006.55,0.0,0.59704,0.00018,18.77099]
[1776626584489,45.37,75006.7,0.0,0.59707,0.00018,18.77075]
[1776626584543,45.37,75006.7,0.0,0.59707,0.00018,18.77075]
[1776626584550,45.37,75006.7,0.0,0.59707,0.00018,18.77075]
[1776626584688,45.37,75004.18,0.0,0.59662,0.00018,18.77539]
[1776626586701,45.37,75001.05,0.0,0.59607,0.00018,18.78113]
[1776626587268,45.37,75001.05,0.0,0.59607,0.00018,18.78113]
[1776626588714,45.36,74986.85,0.0,0.59358,0.00018,18.80662]
[1776626589722,45.36,74982.79,0.0,0.59286,0.00018,18.81375]
[1776626590729,45.36,74993.91,0.0,0.59483,0.00018,18.79393]
[1776626595762,45.35,74993.99,0.0,0.59486,0.00018,18.79363]
[1776626601806,45.34,74992.73,0.0,0.59465,0.00018,18.7957]
[1776626605606,45.34,74990.98,0.0,0.59435,0.00018,18.79875]
[1776626606811,45.34,74990.17,0.0,0.59421,0.00018,18.80017]
[1776626606906,45.34,74990.17,0.0,0.59421,0.00018,18.80017]
[1776626606936,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626607413,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626607420,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626607491,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626607775,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626607787,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626608020,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626608114,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626608261,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626608885,45.34,74988.78,0.0,0.59397,0.00018,18.80262]
[1776626608868,45.34,74963.33,0.0,0.58947,0.00018,18.84679]
[1776626609288,45.34,74963.33,0.0,0.58947,0.00018,18.84679]
[1776626609877,45.33,74963.28,0.0,0.58946,0.00018,18.84687]
[1776626610028,45.33,74963.28,0.0,0.58946,0.00018,18.84687]
[1776626612896,45.34,74957.96,0.0,0.58853,0.00018,18.85136]
[1776626615923,45.34,74963.84,0.0,0.58957,0.00018,18.84149]
[1776626618938,45.34,74960.18,0.0,0.58892,0.00018,18.84767]
[1776626621535,45.34,74960.68,0.0,0.58901,0.00018,18.84684]
[1776626621588,45.34,74960.68,0.0,0.58901,0.00018,18.84684]
[1776626621959,45.34,74948.69,0.0,0.58689,0.00018,18.86672]
[1776626622853,45.34,74948.69,0.0,0.58689,0.00018,18.86672]
[1776626623981,45.34,74937.54,0.0,0.5849,0.00018,18.88474]
[1776626624996,45.34,74936.02,0.0,0.58463,0.00018,18.88719]
[1776626625363,45.34,74936.02,0.0,0.58463,0.00018,18.88719]
[1776626625546,45.34,74936.02,0.0,0.58463,0.00018,18.88719]
[1776626625770,45.34,74936.02,0.0,0.58463,0.00018,18.88719]
[1776626626056,45.34,74936.02,0.0,0.58463,0.00018,18.88719]
[1776626625994,45.34,74936.26,0.0,0.58467,0.00018,18.88681]
[1776626626193,45.34,74936.26,0.0,0.58467,0.00018,18.88681]
[1776626626316,45.34,74936.26,0.0,0.58467,0.00018,18.88681]
[1776626626628,45.34,74936.26,0.0,0.58467,0.00018,18.88681]
[1776626627041,45.34,74915.62,0.0,0.58101,0.00018,18.91876]
[1776626628047,45.34,74899.22,0.0,0.57809,0.00018,18.943]
[1776626629017,45.34,74897.46,0.0,0.57777,0.00018,18.94552]
[1776626633045,45.34,74892.84,0.0,0.57696,0.00018,18.95206]
[1776626638081,45.34,74889.98,0.0,0.57645,0.00018,18.95613]
[1776626642110,45.34,74896.03,0.0,0.57752,0.00018,18.94755]
[1776626645130,45.34,74890.58,0.0,0.57655,0.00018,18.95534]
[1776626651076,45.35,74889.49,0.0,0.57635,0.00018,18.95694]
[1776626655123,45.35,74889.53,0.0,0.57635,0.00018,18.9569]
[1776626654608,45.35,74880.75,0.0,0.57478,0.00018,18.96914]
[1776626655208,45.35,74880.75,0.0,0.57478,0.00018,18.96914]
[1776626655380,45.35,74880.75,0.0,0.57478,0.00018,18.96914]
[1776626655466,45.35,74876.62,0.0,0.57404,0.00018,18.9748]
[1776626661146,45.35,74874.44,0.0,0.57365,0.00018,18.97782]
[1776626666280,45.36,74881.1,0.0,0.57483,0.00018,18.96883]
[1776626669307,45.37,74881.46,0.0,0.57489,0.00018,18.96837]
[1776626670232,45.37,74881.48,0.0,0.57489,0.00018,18.96836]
[1776626670327,45.37,74881.48,0.0,0.57489,0.00018,18.96836]
[1776626675377,45.37,74883.1,0.0,0.57519,0.00018,18.96174]
[1776626678362,45.38,74889.36,0.0,0.57629,0.00018,18.95308]
[1776626684404,45.39,74889.73,0.0,0.57635,0.00018,18.95266]
[1776626689438,45.39,74887.68,0.0,0.57597,0.00018,18.95561]
[1776626695482,45.4,74887.33,0.0,0.5759,0.00018,18.95619]
[1776626697494,45.4,74879.79,0.0,0.57455,0.00018,18.96666]
[1776626703648,45.41,74880.68,0.0,0.57471,0.00018,18.9655]
[1776626704107,45.41,74875.0,0.0,0.57369,0.00018,18.97328]
[1776626706051,45.41,74875.0,0.0,0.57369,0.00018,18.97328]
[1776626706152,45.41,74870.33,0.0,0.57286,0.00018,18.97954]
[1776626711592,45.41,74867.86,0.0,0.57242,0.00018,18.98281]
[1776626713966,45.41,74863.4,0.0,0.57162,0.00018,18.98868]
[1776626718643,45.41,74867.21,0.0,0.57229,0.00018,18.98371]
[1776626723677,45.42,74870.59,0.0,0.57289,0.00018,18.97934]
[1776626728711,45.43,74888.04,0.0,0.57599,0.00018,18.95561]
[1776626729719,45.43,74887.77,0.0,0.57594,0.00018,18.956]
[1776626732762,45.43,74887.61,0.0,0.57592,0.00018,18.95179]
[1776626734757,45.43,74894.52,0.0,0.57715,0.00018,18.94207]
[1776626735760,45.44,74903.28,0.0,0.57871,0.00018,18.92947]
[1776626737774,45.44,74904.51,0.0,0.57892,0.00018,18.92768]
[1776626739790,45.44,74915.04,0.0,0.5808,0.00018,18.91208]
[1776626740795,45.43,74927.72,0.0,0.58305,0.00018,18.89272]
[1776626744834,45.43,74927.61,0.0,0.58303,0.00018,18.89285]
[1776626744919,45.43,74927.61,0.0,0.58303,0.00018,18.89285]
[1776626744972,45.43,74927.61,0.0,0.58303,0.00018,18.89285]
[1776626745058,45.43,74929.77,0.0,0.58342,0.00018,18.88948]
[1776626746848,45.43,74933.2,0.0,0.58403,0.00018,18.8841]
[1776626749870,45.43,74936.5,0.0,0.58461,0.00018,18.87888]
[1776626753898,45.44,74940.04,0.0,0.58523,0.00018,18.87337]
[1776626758934,45.44,74941.41,0.0,0.58546,0.00018,18.87133]
[1776626763507,45.45,74942.88,0.0,0.58571,0.00018,18.86908]
[1776626763564,45.45,74942.88,0.0,0.58571,0.00018,18.86908]
[1776626763968,45.45,74949.09,0.0,0.58681,0.00018,18.85906]
[1776626765982,45.46,74944.94,0.0,0.58607,0.00018,18.86584]
[1776626769113,45.46,74944.91,0.0,0.58606,0.00018,18.86594]
[1776626769201,45.46,74944.91,0.0,0.58606,0.00018,18.86594]
[1776626771108,45.46,74944.08,0.0,0.58591,0.00018,18.86729]
[1776626771168,45.46,74944.08,0.0,0.58591,0.00018,18.86729]
[1776626773033,45.46,74954.07,0.0,0.58767,0.00018,18.85112]
[1776626779075,45.47,74956.64,0.0,0.58812,0.00018,18.84696]
[1776626781908,45.47,74956.98,0.0,0.58817,0.00018,18.84643]
[1776626782061,45.47,74956.98,0.0,0.58817,0.00018,18.84643]
[1776626782163,45.47,74963.5,0.0,0.58932,0.00018,18.83559]
[1776626784111,45.47,74965.68,0.0,0.5897,0.00018,18.83193]
[1776626786124,45.47,74961.66,0.0,0.58899,0.00018,18.8387]
[1776626791159,45.48,74961.37,0.0,0.58896,0.00018,18.83476]
[1776626792277,45.48,74961.37,0.0,0.58896,0.00018,18.83476]
[1776626792336,45.48,74961.53,0.0,0.58898,0.00018,18.83449]
[1776626793174,45.48,74961.53,0.0,0.58898,0.00018,18.8345]
[1776626801229,45.48,74961.42,0.0,0.58896,0.00018,18.83473]
[1776626806264,45.48,74961.36,0.0,0.58895,0.00018,18.83484]
[1776626811299,45.48,74961.76,0.0,0.58902,0.00018,18.83417]
[1776626816336,45.48,74963.5,0.0,0.58933,0.00018,18.83119]
[1776626822270,45.47,74964.82,0.0,0.58958,0.00018,18.82885]
[1776626824392,45.47,74969.33,0.0,0.59037,0.00018,18.82117]
[1776626825838,45.47,74969.33,0.0,0.59037,0.00018,18.82117]
[1776626825925,45.47,74969.33,0.0,0.59037,0.00018,18.82117]
[1776626826026,45.47,74968.85,0.0,0.59029,0.00018,18.82197]
[1776626832340,45.46,74970.11,0.0,0.59052,0.00018,18.81973]
[1776626837484,45.46,74973.85,0.0,0.59119,0.00018,18.81327]
[1776626842410,45.45,74977.1,0.0,0.59177,0.00018,18.80757]
[1776626845078,45.45,74977.1,0.0,0.59177,0.00018,18.80753]
[1776626845156,45.45,74977.1,0.0,0.59177,0.00018,18.80753]
[1776626845189,45.45,74983.48,0.0,0.5929,0.00018,18.79635]
[1776626846551,45.45,74977.54,0.0,0.59186,0.00018,18.80669]
[1776626851586,45.45,74974.91,0.0,0.59142,0.00018,18.80668]
[1776626857868,45.44,74975.0,0.0,0.59144,0.00018,18.80649]
[1776626858116,45.44,74975.0,0.0,0.59144,0.00018,18.80649]
[1776626860646,45.44,74962.36,0.0,0.58921,0.00018,18.82791]
[1776626866202,45.44,74962.87,0.0,0.5893,0.00018,18.82706]
[1776626866263,45.44,74962.87,0.0,0.5893,0.00018,18.82706]
[1776626866304,45.44,74963.2,0.0,0.58936,0.00018,18.8265]
[1776626868702,45.44,74959.3,0.0,0.58867,0.00018,18.83303]
[1776626872731,45.44,74956.0,0.0,0.58808,0.00018,18.83859]
[1776626879237,45.45,74957.25,0.0,0.58829,0.00018,18.83659]
[1776626879361,45.45,74957.25,0.0,0.58829,0.00018,18.83659]
[1776626879365,45.45,74958.3,0.0,0.58848,0.00018,18.83489]
[1776626880789,45.45,74964.82,0.0,0.58963,0.00018,18.824]
[1776626881796,45.45,74968.69,0.0,0.59031,0.00018,18.81744]
[1776626882800,45.45,74970.83,0.0,0.59068,0.00018,18.81383]
[1776626887838,45.46,74970.5,0.0,0.59062,0.00018,18.81448]
[1776626890994,45.46,74968.98,0.0,0.59035,0.00018,18.81712]
[1776626891585,45.46,74968.68,0.0,0.59029,0.00018,18.81762]
[1776626892876,45.46,74978.09,0.0,0.59196,0.00018,18.80144]
[1776626894884,45.46,74980.62,0.0,0.5924,0.00018,18.79703]
[1776626897907,45.46,74970.83,0.0,0.59067,0.00018,18.81395]
[1776626898914,45.46,74970.97,0.0,0.5907,0.00018,18.81371]
[1776626903962,45.46,74973.27,0.0,0.5911,0.00018,18.80985]
[1776626908997,45.47,74985.2,0.0,0.59319,0.00018,18.7892]
[1776626910012,45.47,74989.22,0.0,0.5939,0.00018,18.78209]
[1776626911014,45.47,74991.06,0.0,0.59424,0.00018,18.77434]
[1776626916051,45.46,74991.23,0.0,0.59428,0.00018,18.77391]
[1776626923099,45.45,74989.91,0.0,0.59407,0.00018,18.77605]
[1776626924107,45.45,74985.18,0.0,0.59324,0.00018,18.7844]
[1776626929142,45.44,74986.08,0.0,0.59341,0.00018,18.78265]
[1776626940219,45.43,74986.76,0.0,0.59356,0.00018,18.78109]
[1776626945254,45.42,74989.06,0.0,0.59398,0.00018,18.77685]
[1776626951296,45.41,74992.38,0.0,0.59458,0.00018,18.77075]
[1776626956332,45.4,74989.77,0.0,0.59413,0.00018,18.77527]
[1776626961366,45.4,74987.54,0.0,0.59375,0.00018,18.7791]
[1776626968418,45.39,74987.7,0.0,0.59379,0.00018,18.77864]
[1776626973449,45.38,74986.31,0.0,0.59358,0.00018,18.77649]
[1776626974418,45.38,74986.31,0.0,0.59358,0.00018,18.77649]
[1776626975562,45.38,74983.63,0.0,0.59311,0.00018,18.78118]
[1776626981513,45.37,74981.24,0.0,0.5927,0.00018,18.78525]
[1776626982570,45.37,74981.24,0.0,0.5927,0.00018,18.78525]
[1776626983415,45.37,74977.07,0.0,0.59196,0.00018,18.79253]
[1776626989565,45.37,74980.28,0.0,0.59254,0.00018,18.78685]
[1776626994028,45.37,74977.36,0.0,0.59202,0.00018,18.7919]
[1776626994293,45.37,74977.36,0.0,0.59202,0.00018,18.7919]
[1776626996617,45.36,74969.84,0.0,0.5907,0.00018,18.80484]
[1776627001680,45.36,74969.34,0.0,0.59061,0.00018,18.80571]
[1776627006719,45.37,74968.3,0.0,0.59042,0.00018,18.80752]
[1776627007724,45.36,74981.69,0.0,0.59279,0.00018,18.7843]
[1776627013626,45.36,74983.09,0.0,0.59305,0.00018,18.78177]
[1776627018804,45.36,74982.04,0.0,0.59287,0.00018,18.78354]
[1776627021251,45.36,74982.04,0.0,0.59287,0.00018,18.78354]
[1776627028875,45.35,74981.38,0.0,0.59276,0.00018,18.78455]
[1776627029881,45.35,74984.87,0.0,0.59338,0.00018,18.77838]
[1776627034916,45.35,74987.61,0.0,0.59389,0.00018,18.76894]
[1776627041965,45.34,74990.41,0.0,0.5944,0.00018,18.76381]
[1776627047001,45.33,74984.07,0.0,0.59329,0.00018,18.77498]
[1776627047689,45.33,74984.07,0.0,0.59329,0.00018,18.77498]
[1776627049015,45.33,74988.28,0.0,0.59403,0.00018,18.76747]
[1776627053042,45.33,74988.32,0.0,0.59405,0.00018,18.76733]
[1776627056453,45.33,74987.44,0.0,0.59389,0.00018,18.76885]
[1776627056522,45.33,74987.44,0.0,0.59389,0.00018,18.76885]
[1776627056530,45.32,74990.48,0.0,0.59444,0.00018,18.76336]
[1776627057887,45.32,74990.48,0.0,0.59444,0.00018,18.76336]
[1776627057926,45.32,74990.48,0.0,0.59444,0.00018,18.76336]
[1776627058079,45.32,74990.3,0.0,0.59441,0.00018,18.76366]
[1776627060991,45.32,74990.08,0.0,0.59437,0.00018,18.764]
[1776627061109,45.32,74990.08,0.0,0.59437,0.00018,18.764]
[1776627061142,45.32,74996.76,0.0,0.59555,0.00018,18.75192]
[1776627062721,45.32,75001.06,0.0,0.59632,0.00018,18.744]
[1776627067153,45.31,74997.92,0.0,0.59577,0.00018,18.74968]
[1776627072176,45.31,74996.82,0.0,0.59558,0.00018,18.75163]
[1776627078218,45.31,74995.16,0.0,0.5953,0.00018,18.75455]
[1776627079437,45.31,74995.16,0.0,0.5953,0.00018,18.75455]
[1776627079580,45.31,74995.16,0.0,0.5953,0.00018,18.75455]
[1776627080109,45.31,74994.53,0.0,0.59519,0.00018,18.75568]
[1776627080338,45.31,74994.53,0.0,0.59519,0.00018,18.75568]
[1776627080440,45.3,75018.46,0.0,0.59941,0.00018,18.71128]
[1776627082258,45.31,75021.32,0.0,0.59991,0.00018,18.70585]
[1776627086062,45.31,75022.43,0.0,0.60011,0.00018,18.70376]
[1776627086094,45.31,75022.43,0.0,0.60011,0.00018,18.70376]
[1776627086227,45.31,75022.43,0.0,0.60011,0.00018,18.70376]
[1776627086273,45.31,75022.43,0.0,0.60011,0.00018,18.70376]
[1776627086285,45.31,75023.15,0.0,0.60023,0.00018,18.70239]
[1776627086695,45.31,75023.15,0.0,0.60023,0.00018,18.70239]
[1776627087234,45.31,75023.15,0.0,0.60023,0.00018,18.70239]
[1776627087291,45.31,75023.15,0.0,0.60023,0.00018,18.70239]
[1776627087365,45.31,75023.15,0.0,0.60023,0.00018,18.70239]
[1776627087466,45.31,75024.76,0.0,0.60051,0.00018,18.69932]
[1776627091326,45.31,75025.28,0.0,0.6006,0.00018,18.69834]
[1776627091327,45.31,75025.28,0.0,0.6006,0.00018,18.69834]
[1776627091411,45.31,75025.28,0.0,0.6006,0.00018,18.69834]
[1776627091610,45.31,75025.28,0.0,0.6006,0.00018,18.69834]
[1776627091458,45.31,75028.79,0.0,0.60124,0.00018,18.68707]
[1776627092319,45.31,75028.79,0.0,0.60124,0.00018,18.68708]
[1776627097355,45.31,75030.19,0.0,0.60148,0.00018,18.68446]
[1776627098362,45.31,75039.27,0.0,0.60307,0.00018,18.6667]
[1776627103398,45.32,75039.04,0.0,0.60302,0.00018,18.66724]
[1776627105410,45.32,75035.44,0.0,0.60239,0.00018,18.67437]
[1776627108431,45.32,75026.74,0.0,0.60085,0.00018,18.69135]
[1776627109439,45.32,75027.06,0.0,0.60091,0.00018,18.69075]
[1776627114473,45.33,75031.43,0.0,0.60167,0.00018,18.68234]
[1776627119509,45.33,75037.75,0.0,0.60278,0.00018,18.67003]
[1776627124545,45.33,75038.64,0.0,0.60293,0.00018,18.66836]
[1776627127408,45.33,75038.64,0.0,0.60293,0.00018,18.66836]
[1776627127496,45.33,75038.64,0.0,0.60293,0.00018,18.66836]
[1776627127576,45.33,75038.64,0.0,0.60293,0.00018,18.66836]
[1776627127600,45.33,75065.45,0.0,0.60763,0.00018,18.61425]
[1776627128459,45.33,75065.45,0.0,0.60763,0.00018,18.61425]
[1776627128581,45.33,75065.16,0.0,0.60758,0.00018,18.61485]
[1776627128965,45.33,75065.16,0.0,0.60758,0.00018,18.61485]
[1776627129588,45.33,75082.58,0.0,0.61062,0.00017,18.57835]
[1776627130038,45.33,75082.58,0.0,0.61062,0.00017,18.57835]
[1776627130592,45.33,75082.37,0.0,0.61059,0.00017,18.57875]
[1776627131601,45.33,75078.53,0.0,0.60992,0.00017,18.58684]
[1776627133616,45.33,75087.17,0.0,0.61143,0.00017,18.56839]
[1776627137955,45.32,75085.22,0.0,0.6111,0.00017,18.57239]
[1776627138648,45.32,75081.98,0.0,0.61054,0.00017,18.57926]
[1776627142867,45.32,75079.48,0.0,0.61012,0.00017,18.58442]
[1776627142968,45.31,75079.43,0.0,0.61011,0.00017,18.58447]
[1776627148718,45.3,75077.58,0.0,0.60981,0.00017,18.58808]
[1776627150777,45.3,75077.79,0.0,0.60985,0.00017,18.58759]
[1776627151206,45.3,75077.79,0.0,0.60985,0.00017,18.58759]
[1776627151212,45.3,75054.28,0.0,0.60576,0.00018,18.63173]
[1776627151853,45.3,75054.28,0.0,0.60576,0.00018,18.63173]
[1776627151926,45.3,75048.47,0.0,0.60474,0.00018,18.64346]
[1776627156988,45.3,75048.84,0.0,0.60481,0.00018,18.64266]
[1776627157088,45.3,75056.63,0.0,0.60618,0.00018,18.62684]
[1776627158792,45.29,75057.56,0.0,0.60635,0.00018,18.62487]
[1776627161815,45.29,75053.8,0.0,0.6057,0.00018,18.63241]
[1776627164692,45.29,75046.68,0.0,0.60445,0.00018,18.64678]
[1776627165992,45.29,75046.68,0.0,0.60445,0.00018,18.64678]
[1776627166025,45.29,75034.25,0.0,0.60226,0.00018,18.67141]
[1776627166849,45.29,75034.25,0.0,0.60226,0.00018,18.67142]
[1776627168571,45.29,75034.25,0.0,0.60226,0.00018,18.67142]
[1776627168608,45.29,75034.25,0.0,0.60226,0.00018,18.67142]
[1776627168672,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627168947,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627168972,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169017,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169100,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169217,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169282,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169577,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169648,45.29,75031.64,0.0,0.6018,0.00018,18.67654]
[1776627169679,45.29,75029.29,0.0,0.60138,0.00018,18.68112]
[1776627174907,45.29,75028.07,0.0,0.60117,0.00018,18.68352]
[1776627175918,45.29,75016.45,0.0,0.59912,0.00018,18.70576]
[1776627176927,45.29,75016.45,0.0,0.59912,0.00018,18.70576]
[1776627178936,45.29,75026.69,0.0,0.60092,0.00018,18.68617]
[1776627179944,45.29,75032.41,0.0,0.60193,0.00018,18.67507]
[1776627184981,45.29,75031.13,0.0,0.6017,0.00018,18.6776]
[1776627187999,45.29,75027.44,0.0,0.60105,0.00018,18.68476]
[1776627189142,45.29,75027.44,0.0,0.60105,0.00018,18.68476]
[1776627189371,45.29,75013.87,0.0,0.59866,0.00018,18.71066]
[1776627190015,45.29,75013.87,0.0,0.59866,0.00018,18.71065]
[1776627192028,45.29,75018.78,0.0,0.59953,0.00018,18.70133]
[1776627194043,45.29,75014.37,0.0,0.59875,0.00018,18.70966]
[1776627195048,45.29,75009.6,0.0,0.59791,0.00018,18.7186]
[1776627197946,45.29,75011.21,0.0,0.5982,0.00018,18.71557]
[1776627197979,45.29,75011.21,0.0,0.5982,0.00018,18.71557]
[1776627198086,45.29,75011.21,0.0,0.5982,0.00018,18.71557]
[1776627198177,45.29,75011.73,0.0,0.59829,0.00018,18.71457]
[1776627202101,45.29,75011.31,0.0,0.59822,0.00018,18.71538]
[1776627204113,45.29,75004.59,0.0,0.59703,0.00018,18.72788]
[1776627208140,45.28,74996.96,0.0,0.59569,0.00018,18.7418]
[1776627210154,45.28,74993.81,0.0,0.59514,0.00018,18.74747]
[1776627213175,45.28,75007.27,0.0,0.59754,0.00018,18.71818]
[1776627215190,45.28,75007.33,0.0,0.59756,0.00018,18.71804]
[1776627218211,45.28,75002.09,0.0,0.59663,0.00018,18.72771]
[1776627224252,45.27,74998.64,0.0,0.59603,0.00018,18.73397]
[1776627227276,45.27,74993.73,0.0,0.59516,0.00018,18.74287]
[1776627232035,45.27,74991.41,0.0,0.59476,0.00018,18.74701]
[1776627232499,45.27,74991.41,0.0,0.59476,0.00018,18.74701]
[1776627232623,45.27,74991.41,0.0,0.59476,0.00018,18.74701]
[1776627232695,45.27,74991.41,0.0,0.59476,0.00018,18.74701]
[1776627232710,45.27,74993.61,0.0,0.59515,0.00018,18.743]
[1776627234323,45.27,75004.03,0.0,0.59699,0.00018,18.72391]
[1776627235636,45.27,75004.03,0.0,0.59699,0.00018,18.72391]
[1776627235703,45.27,75005.22,0.0,0.59721,0.00018,18.7217]
[1776627236316,45.27,75005.22,0.0,0.59721,0.00018,18.7217]
[1776627241372,45.26,75006.22,0.0,0.59738,0.00018,18.71983]
[1776627242386,45.26,74999.87,0.0,0.59626,0.00018,18.73156]
[1776627244368,45.26,75001.08,0.0,0.59647,0.00018,18.72933]
[1776627245019,45.26,75002.49,0.0,0.59672,0.00018,18.72672]
[1776627245639,45.26,75002.49,0.0,0.59672,0.00018,18.72672]
[1776627245651,45.26,74990.02,0.0,0.59452,0.00018,18.74943]
[1776627245883,45.26,74990.02,0.0,0.59452,0.00018,18.74943]
[1776627245965,45.26,74990.02,0.0,0.59452,0.00018,18.74943]
[1776627246063,45.26,74990.02,0.0,0.59452,0.00018,18.74943]
[1776627246114,45.26,74990.02,0.0,0.59452,0.00018,18.74943]
[1776627246412,45.26,74990.02,0.0,0.59452,0.00018,18.74943]
[1776627247420,45.26,74979.33,0.0,0.59263,0.00018,18.76843]
[1776627248428,45.26,74977.78,0.0,0.59235,0.00018,18.77113]
[1776627250441,45.26,74974.53,0.0,0.59178,0.00018,18.77676]
[1776627255620,45.26,74972.0,0.0,0.59134,0.00018,18.78109]
[1776627255691,45.25,74964.24,0.0,0.58996,0.00018,18.7944]
[1776627257491,45.25,74962.82,0.0,0.58971,0.00018,18.79681]
[1776627257945,45.25,74962.82,0.0,0.58971,0.00018,18.79681]
[1776627257987,45.25,74962.82,0.0,0.58971,0.00018,18.79681]
[1776627258095,45.25,74962.82,0.0,0.58971,0.00018,18.79681]
[1776627258498,45.25,74963.1,0.0,0.58976,0.00018,18.79633]
[1776627259503,45.25,74956.17,0.0,0.58853,0.00018,18.80802]
[1776627260512,45.26,74949.25,0.0,0.58729,0.00018,18.81952]
[1776627261517,45.26,74960.84,0.0,0.58936,0.00018,18.80018]
[1776627264151,45.26,74961.03,0.0,0.58939,0.00018,18.79986]
[1776627264869,45.26,74961.98,0.0,0.58956,0.00018,18.79825]
[1776627265548,45.26,74968.64,0.0,0.59074,0.00018,18.78688]
[1776627266552,45.25,74975.2,0.0,0.59191,0.00018,18.7755]
[1776627270282,45.25,74975.2,0.0,0.59191,0.00018,18.77546]
[1776627271589,45.25,74980.95,0.0,0.59295,0.00018,18.76084]
[1776627276623,45.25,74979.34,0.0,0.59267,0.00018,18.76358]
[1776627280650,45.24,74974.51,0.0,0.59182,0.00018,18.77199]
[1776627285685,45.24,74972.82,0.0,0.59153,0.00018,18.77489]
[1776627290721,45.24,74974.26,0.0,0.59179,0.00018,18.77234]
[1776627292734,45.24,74969.45,0.0,0.59093,0.00018,18.78068]
[1776627295077,45.24,74969.57,0.0,0.59095,0.00018,18.78047]
[1776627295157,45.24,74969.57,0.0,0.59095,0.00018,18.78047]
[1776627295167,45.24,74969.57,0.0,0.59095,0.00018,18.78047]
[1776627295225,45.24,74969.57,0.0,0.59095,0.00018,18.78047]
[1776627295387,45.24,74969.57,0.0,0.59095,0.00018,18.78047]
[1776627300792,45.24,74967.58,0.0,0.5906,0.00018,18.78389]
[1776627301798,45.24,74959.06,0.0,0.58908,0.00018,18.7984]
[1776627305824,45.24,74965.85,0.0,0.59029,0.00018,18.78691]
[1776627307503,45.24,74965.85,0.0,0.59029,0.00018,18.78691]
[1776627308369,45.24,74966.46,0.0,0.59039,0.00018,18.78587]
[1776627308846,45.24,74975.08,0.0,0.59193,0.00018,18.77096]
[1776627309854,45.24,74991.7,0.0,0.59488,0.00018,18.74142]
[1776627310892,45.24,74991.92,0.0,0.59492,0.00018,18.741]
[1776627311868,45.24,74988.74,0.0,0.59435,0.00018,18.74672]
[1776627316902,45.23,74986.07,0.0,0.59389,0.00018,18.7514]
[1776627321937,45.23,74983.02,0.0,0.59336,0.00018,18.75674]
[1776627324411,45.23,74982.1,0.0,0.5932,0.00018,18.75835]
[1776627330514,45.22,74981.25,0.0,0.59305,0.00018,18.75975]
[1776627330538,45.22,74990.51,0.0,0.5947,0.00018,18.74315]
[1776627335890,45.22,74991.16,0.0,0.59484,0.00018,18.73743]
[1776627341493,45.22,74990.89,0.0,0.59479,0.00018,18.73789]
[1776627346275,45.21,74986.17,0.0,0.59396,0.00018,18.74631]
[1776627347650,45.21,74980.49,0.0,0.59296,0.00018,18.75639]
[1776627349128,45.21,74977.2,0.0,0.59237,0.00018,18.76216]
[1776627351739,45.21,74976.52,0.0,0.59225,0.00018,18.76334]
[1776627353156,45.21,74968.94,0.0,0.59091,0.00018,18.77647]
[1776627355170,45.21,74963.25,0.0,0.5899,0.00018,18.78621]
[1776627360206,45.21,74963.33,0.0,0.58992,0.00018,18.78604]
[1776627361891,45.21,74963.33,0.0,0.58992,0.00018,18.78604]
[1776627373236,45.2,74963.73,0.0,0.58999,0.00018,18.78533]
[1776627374307,45.2,74960.52,0.0,0.58942,0.00018,18.79077]
[1776627375314,45.2,74955.4,0.0,0.58851,0.00018,18.7994]
[1776627380353,45.21,74954.65,0.0,0.58837,0.00018,18.80071]
[1776627386392,45.21,74956.31,0.0,0.58866,0.00018,18.79799]
[1776627389961,45.21,74954.24,0.0,0.58829,0.00018,18.80147]
[1776627390036,45.21,74953.91,0.0,0.58823,0.00018,18.80203]
[1776627390171,45.21,74953.91,0.0,0.58823,0.00018,18.80203]
[1776627390419,45.21,74953.34,0.0,0.58813,0.00018,18.80299]
[1776627391426,45.21,74946.75,0.0,0.58697,0.00018,18.80942]
[1776627392524,45.21,74946.75,0.0,0.58697,0.00018,18.80942]
[1776627398475,45.22,74949.78,0.0,0.5875,0.00018,18.80453]
[1776627403511,45.22,74949.59,0.0,0.58746,0.00018,18.8049]
[1776627408812,45.22,74949.38,0.0,0.58742,0.00018,18.80528]
[1776627414688,45.23,74950.22,0.0,0.58756,0.00018,18.80396]
[1776627414902,45.23,74946.65,0.0,0.58693,0.00018,18.80986]
[1776627416607,45.23,74940.22,0.0,0.58578,0.00018,18.82034]
[1776627419623,45.23,74944.13,0.0,0.58647,0.00018,18.81405]
[1776627423653,45.24,74947.52,0.0,0.58707,0.00018,18.80856]
[1776627428689,45.24,74946.51,0.0,0.58688,0.00018,18.81027]
[1776627431710,45.24,74940.26,0.0,0.58576,0.00018,18.82049]
[1776627432717,45.24,74936.28,0.0,0.58505,0.00018,18.82691]
[1776627437752,45.25,74940.32,0.0,0.58577,0.00018,18.82049]
[1776627441780,45.25,74944.09,0.0,0.58643,0.00018,18.81446]
[1776627446817,45.26,74944.99,0.0,0.58658,0.00018,18.81308]
[1776627452858,45.26,74945.13,0.0,0.58661,0.00018,18.80847]
[1776627457892,45.27,74945.19,0.0,0.58662,0.00018,18.80847]
[1776627464941,45.28,74944.74,0.0,0.58652,0.00018,18.80933]
[1776627467962,45.28,74952.97,0.0,0.58799,0.00018,18.79582]
[1776627468969,45.28,74956.92,0.0,0.58869,0.00018,18.78923]
[1776627474004,45.28,74959.98,0.0,0.58923,0.00018,18.78409]
[1776627479041,45.28,74958.39,0.0,0.58895,0.00018,18.78674]
[1776627484078,45.28,74959.39,0.0,0.58913,0.00018,18.78504]
[1776627491126,45.27,74959.03,0.0,0.58907,0.00018,18.78561]
[1776627495155,45.27,74963.51,0.0,0.58987,0.00018,18.778]
[1776627500195,45.27,74962.28,0.0,0.58966,0.00018,18.78004]
[1776627505227,45.27,74961.98,0.0,0.58961,0.00018,18.7805]
[1776627507085,45.27,74958.31,0.0,0.58896,0.00018,18.78668]
[1776627509253,45.27,74953.03,0.0,0.58802,0.00018,18.7955]
[1776627514292,45.27,74953.35,0.0,0.58809,0.00018,18.79047]
[1776627519328,45.26,74953.13,0.0,0.58805,0.00018,18.79082]
[1776627523352,45.26,74956.51,0.0,0.58866,0.00018,18.78516]
[1776627528387,45.26,74962.11,0.0,0.58967,0.00018,18.77558]
[1776627535436,45.25,74963.21,0.0,0.58988,0.00018,18.77355]
[1776627540472,45.24,74961.21,0.0,0.58953,0.00018,18.77684]
[1776627545506,45.24,74958.79,0.0,0.5891,0.00018,18.78088]
[1776627550541,45.24,74956.4,0.0,0.58868,0.00018,18.78486]
[1776627551548,45.24,74949.48,0.0,0.58745,0.00018,18.79637]
[1776627556586,45.24,74950.44,0.0,0.58762,0.00018,18.79479]
[1776627561619,45.24,74950.93,0.0,0.5877,0.00018,18.79403]
[1776627567507,45.24,74950.44,0.0,0.58762,0.00018,18.79484]
[1776627570688,45.24,74958.53,0.0,0.58906,0.00018,18.78134]
[1776627571692,45.24,74962.21,0.0,0.58973,0.00018,18.77061]
[1776627577739,45.24,74961.78,0.0,0.58966,0.00018,18.77127]
[1776627583777,45.23,74961.99,0.0,0.58971,0.00018,18.77079]
[1776627586800,45.23,74962.45,0.0,0.58979,0.00018,18.76996]
[1776627586820,45.23,74962.45,0.0,0.58979,0.00018,18.76996]
[1776627586889,45.23,74962.45,0.0,0.58979,0.00018,18.76996]
[1776627586964,45.22,74969.72,0.0,0.59109,0.00018,18.75745]
[1776627588812,45.22,74975.38,0.0,0.5921,0.00018,18.74759]
[1776627591708,45.22,74976.13,0.0,0.59224,0.00018,18.74624]
[1776627596868,45.22,74976.75,0.0,0.59235,0.00018,18.74509]
[1776627601903,45.22,74978.12,0.0,0.5926,0.00018,18.74262]
[1776627605937,45.21,74974.82,0.0,0.59202,0.00018,18.74836]
[1776627611977,45.21,74972.51,0.0,0.59162,0.00018,18.75231]
[1776627617013,45.21,74968.83,0.0,0.59097,0.00018,18.75863]
[1776627618020,45.21,74958.74,0.0,0.58917,0.00018,18.77584]
[1776627619028,45.2,74954.14,0.0,0.58835,0.00018,18.78356]
[1776627621196,45.2,74953.14,0.0,0.58817,0.00018,18.78523]
[1776627622217,45.2,74953.31,0.0,0.5882,0.00018,18.78494]
[1776627622054,45.2,74961.25,0.0,0.58962,0.00018,18.77156]
[1776627627084,45.2,74962.24,0.0,0.5898,0.00018,18.76981]
[1776627633125,45.2,74961.48,0.0,0.58969,0.00018,18.76653]
[1776627641181,45.19,74959.81,0.0,0.5894,0.00018,18.76927]
[1776627645209,45.19,74953.42,0.0,0.58827,0.00018,18.77999]
[1776627649822,45.19,74952.67,0.0,0.58813,0.00018,18.78123]
[1776627654272,45.19,74956.4,0.0,0.5888,0.00018,18.77497]
[1776627659306,45.19,74957.35,0.0,0.58897,0.00018,18.77335]
[1776627664347,45.19,74957.0,0.0,0.58891,0.00018,18.77392]
[1776627671156,45.18,74957.32,0.0,0.58898,0.00018,18.77328]
[1776627675220,45.17,74957.38,0.0,0.589,0.00018,18.77308]
[1776627676672,45.17,74960.65,0.0,0.58958,0.00018,18.76753]
[1776627678447,45.17,74967.9,0.0,0.59088,0.00018,18.75509]
[1776627679326,45.17,74967.9,0.0,0.59088,0.00018,18.75509]
[1776627679448,45.17,74972.87,0.0,0.59176,0.00018,18.74644]
[1776627680460,45.17,74979.41,0.0,0.59293,0.00018,18.73494]
[1776627682470,45.17,74983.89,0.0,0.59373,0.00018,18.72696]
[1776627683874,45.17,74983.89,0.0,0.59373,0.00018,18.72696]
[1776627683928,45.17,74983.89,0.0,0.59373,0.00018,18.72696]
[1776627684236,45.17,74997.36,0.0,0.59612,0.00018,18.70255]
[1776627684320,45.17,74997.36,0.0,0.59612,0.00018,18.70255]
[1776627684484,45.17,74997.36,0.0,0.59612,0.00018,18.70255]
[1776627685491,45.17,75007.05,0.0,0.59784,0.00018,18.68459]
[1776627690324,45.17,75006.89,0.0,0.59781,0.00018,18.68493]
[1776627695741,45.18,75007.67,0.0,0.59796,0.00018,18.679]
[1776627697639,45.18,75010.46,0.0,0.59845,0.00018,18.6738]
[1776627697708,45.18,75010.46,0.0,0.59845,0.00018,18.6738]
[1776627697810,45.18,75017.51,0.0,0.5997,0.00018,18.6604]
[1776627701050,45.17,75017.49,0.0,0.5997,0.00018,18.6604]
[1776627701061,45.17,75017.49,0.0,0.5997,0.00018,18.6604]
[1776627701132,45.17,75017.49,0.0,0.5997,0.00018,18.6604]
[1776627701188,45.17,75018.44,0.0,0.59987,0.00018,18.65855]
[1776627701833,45.17,75018.44,0.0,0.59987,0.00018,18.65855]
[1776627701974,45.17,75018.44,0.0,0.59987,0.00018,18.65855]
[1776627702005,45.17,75018.44,0.0,0.59987,0.00018,18.65855]
[1776627702075,45.17,75011.47,0.0,0.59864,0.00018,18.67183]
[1776627703622,45.17,75016.03,0.0,0.59945,0.00018,18.66317]
[1776627704629,45.17,75023.91,0.0,0.60084,0.00018,18.64803]
[1776627705636,45.17,75027.84,0.0,0.60154,0.00018,18.6404]
[1776627713692,45.18,75028.83,0.0,0.60171,0.00018,18.63852]
[1776627716713,45.18,75039.25,0.0,0.60355,0.00018,18.61799]
[1776627717446,45.18,75039.25,0.0,0.60355,0.00018,18.61799]
[1776627717720,45.18,75038.15,0.0,0.60335,0.00018,18.62019]
[1776627722755,45.18,75038.09,0.0,0.60333,0.00018,18.62039]
[1776627724501,45.18,75038.08,0.0,0.60333,0.00018,18.62043]
[1776627729804,45.18,75041.72,0.0,0.60398,0.00018,18.61306]
[1776627736853,45.18,75041.87,0.0,0.60401,0.00018,18.61272]
[1776627743931,45.18,75041.27,0.0,0.60389,0.00018,18.61413]
[1776627748966,45.19,75041.44,0.0,0.60391,0.00018,18.61397]
[1776627752997,45.2,75038.49,0.0,0.60339,0.00018,18.61546]
[1776627758853,45.2,75037.48,0.0,0.6032,0.00018,18.61765]
[1776627765081,45.21,75037.48,0.0,0.60318,0.00018,18.61792]
[1776627768103,45.22,75042.44,0.0,0.60405,0.00018,18.60813]
[1776627771129,45.22,75038.88,0.0,0.60341,0.00018,18.61531]
[1776627774144,45.22,75034.76,0.0,0.60268,0.00018,18.62354]
[1776627779180,45.22,75032.58,0.0,0.6023,0.00018,18.62778]
[1776627781194,45.22,75028.45,0.0,0.60157,0.00018,18.63583]
[1776627788242,45.23,75026.45,0.0,0.6012,0.00018,18.63991]
[1776627799150,45.24,75024.65,0.0,0.60086,0.00018,18.64369]
[1776627804355,45.25,75021.67,0.0,0.60032,0.00018,18.64956]
[1776627809389,45.25,75020.05,0.0,0.60003,0.00018,18.65278]
[1776627810736,45.25,75019.96,0.0,0.60001,0.00018,18.65297]
[1776627810746,45.25,75019.96,0.0,0.60001,0.00018,18.65297]
[1776627810851,45.25,75019.96,0.0,0.60001,0.00018,18.65297]
[1776627811113,45.25,75019.96,0.0,0.60001,0.00018,18.65297]
[1776627811405,45.25,75019.0,0.0,0.59986,0.00018,18.6503]
[1776627812411,45.25,75006.46,0.0,0.59764,0.00018,18.67399]
[1776627813415,45.25,74999.09,0.0,0.59633,0.00018,18.68763]
[1776627815929,45.25,74996.57,0.0,0.59588,0.00018,18.69225]
[1776627817453,45.25,74997.21,0.0,0.596,0.00018,18.69108]
[1776627819290,45.25,75006.85,0.0,0.59771,0.00018,18.67327]
[1776627820345,45.25,75006.85,0.0,0.59771,0.00018,18.67327]
[1776627820347,45.25,75006.85,0.0,0.59771,0.00018,18.67327]
[1776627820363,45.25,75006.85,0.0,0.59771,0.00018,18.67327]
[1776627821341,45.25,75006.35,0.0,0.59762,0.00018,18.67421]
[1776627821348,45.25,75006.35,0.0,0.59762,0.00018,18.67421]
[1776627826511,45.26,75002.63,0.0,0.59695,0.00018,18.68116]
[1776627831546,45.26,74998.79,0.0,0.59627,0.00018,18.68826]
[1776627836582,45.26,74999.4,0.0,0.59638,0.00018,18.68714]
[1776627842628,45.26,74998.27,0.0,0.59618,0.00018,18.6892]
[1776627846379,45.26,74997.86,0.0,0.59611,0.00018,18.68994]
[1776627846438,45.26,74997.86,0.0,0.59611,0.00018,18.68994]
[1776627846390,45.26,74995.95,0.0,0.59577,0.00018,18.69343]
[1776627847662,45.26,74989.82,0.0,0.59468,0.00018,18.70454]
[1776627852697,45.25,74987.65,0.0,0.5943,0.00018,18.70839]
[1776627856330,45.25,74987.34,0.0,0.59425,0.00018,18.70893]
[1776627857732,45.25,74979.34,0.0,0.59283,0.00018,18.72313]
[1776627862767,45.25,74979.37,0.0,0.59284,0.00018,18.72309]
[1776627864872,45.25,74980.76,0.0,0.59308,0.00018,18.72065]
[1776627864917,45.25,74985.49,0.0,0.59392,0.00018,18.71225]
[1776627866797,45.25,74990.59,0.0,0.59483,0.00018,18.70309]
[1776627869207,45.25,74990.17,0.0,0.59475,0.00018,18.70384]
[1776627870825,45.25,74976.48,0.0,0.59232,0.00018,18.72818]
[1776627871830,45.25,74970.72,0.0,0.59132,0.00018,18.73369]
[1776627872842,45.25,74965.05,0.0,0.59031,0.00018,18.74343]
[1776627877872,45.24,74964.06,0.0,0.59014,0.00018,18.74501]
[1776627878765,45.24,74964.06,0.0,0.59014,0.00018,18.74501]
[1776627878883,45.24,74964.06,0.0,0.59014,0.00018,18.74501]
[1776627878966,45.24,74963.31,0.0,0.59001,0.00018,18.74627]
[1776627884039,45.24,74963.31,0.0,0.59001,0.00018,18.74623]
[1776627884115,45.24,74963.31,0.0,0.59001,0.00018,18.74623]
[1776627884137,45.24,74966.23,0.0,0.59054,0.00018,18.74115]
[1776627889958,45.23,74967.14,0.0,0.59071,0.00018,18.73951]
[1776627896001,45.23,74969.16,0.0,0.59108,0.00018,18.73594]
[1776627898941,45.23,74969.68,0.0,0.59117,0.00018,18.73501]
[1776627899003,45.23,74969.68,0.0,0.59117,0.00018,18.73501]
[1776627899042,45.22,74960.45,0.0,0.58953,0.00018,18.75081]
[1776627900083,45.22,74960.45,0.0,0.58953,0.00018,18.75081]
[1776627900130,45.22,74960.45,0.0,0.58953,0.00018,18.75081]
[1776627900145,45.22,74961.13,0.0,0.58965,0.00018,18.74964]
[1776627903070,45.22,74967.74,0.0,0.59084,0.00018,18.73826]
[1776627909098,45.22,74969.27,0.0,0.59112,0.00018,18.73552]
[1776627914132,45.21,74967.74,0.0,0.59085,0.00018,18.73808]
[1776627919168,45.21,74968.62,0.0,0.59102,0.00018,18.73649]
[1776627922193,45.21,74976.72,0.0,0.59246,0.00018,18.72233]
[1776627930065,45.2,74976.92,0.0,0.59251,0.00018,18.72191]
[1776627935310,45.2,74978.22,0.0,0.59276,0.00018,18.71505]
[1776627938331,45.2,74983.42,0.0,0.59369,0.00018,18.70581]
[1776627943366,45.2,74981.14,0.0,0.59328,0.00018,18.70987]
[1776627946386,45.2,74977.89,0.0,0.5927,0.00018,18.71561]
[1776627947393,45.2,74969.9,0.0,0.59128,0.00018,18.72958]
[1776627949408,45.2,74974.92,0.0,0.59218,0.00018,18.72081]
[1776627952430,45.2,74979.36,0.0,0.59297,0.00018,18.71297]
[1776627953437,45.2,74983.69,0.0,0.59374,0.00018,18.70527]
[1776627958472,45.2,74984.11,0.0,0.59381,0.00018,18.70452]
[1776627963509,45.2,74982.85,0.0,0.59359,0.00018,18.70678]
[1776627968548,45.2,74984.2,0.0,0.59383,0.00018,18.70437]
[1776627968774,45.2,74984.2,0.0,0.59383,0.00018,18.70437]
[1776627968846,45.2,74984.2,0.0,0.59383,0.00018,18.70437]
[1776627969555,45.2,74999.24,0.0,0.5965,0.00018,18.67708]
[1776627975597,45.2,74999.7,0.0,0.59657,0.00018,18.67633]
[1776627981639,45.21,74999.09,0.0,0.59646,0.00018,18.67755]
[1776627987681,45.21,74998.42,0.0,0.59633,0.00018,18.67885]
[1776627992877,45.21,75001.08,0.0,0.59682,0.00018,18.66945]
[1776627992888,45.21,75019.24,0.0,0.60004,0.00018,18.63526]
[1776627994732,45.21,75008.48,0.0,0.59813,0.00018,18.65572]
[1776627995653,45.21,75008.48,0.0,0.59813,0.00018,18.65572]
[1776627995668,45.21,75008.48,0.0,0.59813,0.00018,18.65572]
[1776627996041,45.21,75008.48,0.0,0.59813,0.00018,18.65572]
[1776627996085,45.21,75009.53,0.0,0.59832,0.00018,18.65376]
[1776627997751,45.22,75013.32,0.0,0.59898,0.00018,18.64664]
[1776628002787,45.22,75013.12,0.0,0.59894,0.00018,18.64713]
[1776628008090,45.22,75011.77,0.0,0.5987,0.00018,18.64973]
[1776628012857,45.23,75005.29,0.0,0.59754,0.00018,18.66204]
[1776628018903,45.23,75005.11,0.0,0.59749,0.00018,18.66248]
[1776628021925,45.24,75010.24,0.0,0.5984,0.00018,18.65293]
[1776628023935,45.24,75014.43,0.0,0.59914,0.00018,18.64506]
[1776628028970,45.24,75016.2,0.0,0.59944,0.00018,18.64181]
[1776628034005,45.25,75019.97,0.0,0.6001,0.00018,18.63473]
[1776628039040,45.25,75023.01,0.0,0.60063,0.00018,18.62901]
[1776628044076,45.26,75023.15,0.0,0.60064,0.00018,18.62888]
[1776628050119,45.27,75021.84,0.0,0.6004,0.00018,18.63158]
[1776628055159,45.27,75016.88,0.0,0.59953,0.00018,18.63667]
[1776628056165,45.27,75012.44,0.0,0.59874,0.00018,18.64511]
[1776628057432,45.27,75012.44,0.0,0.59874,0.00018,18.64511]
[1776628057506,45.27,75012.44,0.0,0.59874,0.00018,18.64511]
[1776628057523,45.28,75010.43,0.0,0.59838,0.00018,18.64894]
[1776628059186,45.28,74999.21,0.0,0.59639,0.00018,18.66981]
[1776628060195,45.28,74996.33,0.0,0.59588,0.00018,18.6751]
[1776628064221,45.28,75006.25,0.0,0.59763,0.00018,18.6568]
[1776628065233,45.28,75010.57,0.0,0.5984,0.00018,18.64872]
[1776628070267,45.28,75008.25,0.0,0.59798,0.00018,18.65314]
[1776628074298,45.28,75013.55,0.0,0.59892,0.00018,18.64321]
[1776628081344,45.29,75013.27,0.0,0.59886,0.00018,18.64386]
[1776628085373,45.29,75007.56,0.0,0.59784,0.00018,18.65464]
[1776628087388,45.29,75003.78,0.0,0.59717,0.00018,18.66168]
[1776628092421,45.29,75002.95,0.0,0.59702,0.00018,18.66324]
[1776628097457,45.29,75004.09,0.0,0.59722,0.00018,18.66114]
[1776628102492,45.29,75005.98,0.0,0.59756,0.00018,18.65765]
[1776628108535,45.29,75007.09,0.0,0.59775,0.00018,18.65562]
[1776628117602,45.3,75008.52,0.0,0.59802,0.00018,18.64848]
[1776628122633,45.3,75008.07,0.0,0.59794,0.00018,18.64937]
[1776628127667,45.3,75006.87,0.0,0.59772,0.00018,18.65165]
[1776628136732,45.3,75006.57,0.0,0.59766,0.00018,18.65228]
[1776628140782,45.31,75003.65,0.0,0.59714,0.00018,18.65774]
[1776628140856,45.31,75003.65,0.0,0.59714,0.00018,18.65774]
[1776628141558,45.31,74987.61,0.0,0.59429,0.00018,18.68697]
[1776628142777,45.31,74980.99,0.0,0.59312,0.00018,18.69875]
[1776628147808,45.3,74978.42,0.0,0.59267,0.00018,18.70322]
[1776628152843,45.3,74976.69,0.0,0.59237,0.00018,18.7062]
[1776628158885,45.3,74975.17,0.0,0.5921,0.00018,18.70878]
[1776628163919,45.29,74975.36,0.0,0.59214,0.00018,18.70838]
[1776628168954,45.29,74978.31,0.0,0.59267,0.00018,18.70313]
[1776628174996,45.28,74976.9,0.0,0.59245,0.00018,18.70102]
[1776628180031,45.28,74976.26,0.0,0.59234,0.00018,18.70208]
[1776628185066,45.28,74974.76,0.0,0.59208,0.00018,18.70463]
[1776628191108,45.27,74973.04,0.0,0.59178,0.00018,18.70753]
[1776628197150,45.27,74973.2,0.0,0.59182,0.00018,18.70716]
[1776628202186,45.26,74973.95,0.0,0.59196,0.00018,18.70577]
[1776628205209,45.26,74978.17,0.0,0.59271,0.00018,18.69832]
[1776628210252,45.26,74978.27,0.0,0.59274,0.00018,18.69808]
[1776628215290,45.26,74978.55,0.0,0.59279,0.00018,18.69753]
[1776628216296,45.25,74983.03,0.0,0.59359,0.00018,18.68958]
[1776628217300,45.25,74992.96,0.0,0.59536,0.00018,18.67171]
[1776628218311,45.25,74993.83,0.0,0.59551,0.00018,18.67013]
[1776628220333,45.25,74987.7,0.0,0.59442,0.00018,18.68122]
[1776628221330,45.25,74981.4,0.0,0.5933,0.00018,18.69247]
[1776628227373,45.25,74981.63,0.0,0.59335,0.00018,18.69201]
[1776628234423,45.25,74981.21,0.0,0.5933,0.00018,18.68819]
[1776628239458,45.25,74980.91,0.0,0.59324,0.00018,18.6887]
[1776628244491,45.25,74982.47,0.0,0.59352,0.00018,18.68591]
[1776628247513,45.25,74987.52,0.0,0.59442,0.00018,18.67688]
[1776628253554,45.25,74988.42,0.0,0.59458,0.00018,18.67529]
[1776628259597,45.25,74985.75,0.0,0.5941,0.00018,18.68009]
[1776628266599,45.25,74985.1,0.0,0.59399,0.00018,18.68125]
[1776628266697,45.25,74972.48,0.0,0.59174,0.00018,18.70353]
[1776628267654,45.25,74972.48,0.0,0.59174,0.00018,18.70352]
[1776628269668,45.25,74964.4,0.0,0.5903,0.00018,18.71745]
[1776628275721,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628275988,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628276035,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628276085,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628276117,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628276577,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628276628,45.24,74965.16,0.0,0.59045,0.00018,18.71608]
[1776628276721,45.24,74964.91,0.0,0.5904,0.00018,18.7165]
[1776628277743,45.24,74956.22,0.0,0.58885,0.00018,18.73125]
[1776628281723,45.24,74960.44,0.0,0.5896,0.00018,18.72412]
[1776628286794,45.24,74963.31,0.0,0.59012,0.00018,18.71923]
[1776628289814,45.24,74958.13,0.0,0.58919,0.00018,18.72803]
[1776628292836,45.24,74962.37,0.0,0.58996,0.00018,18.71635]
[1776628297871,45.24,74964.2,0.0,0.5903,0.00018,18.71307]
[1776628302904,45.23,74967.74,0.0,0.59095,0.00018,18.70686]
[1776628303912,45.23,74971.71,0.0,0.59166,0.00018,18.69999]
[1776628308948,45.23,74974.1,0.0,0.59208,0.00018,18.69585]
[1776628313982,45.23,74973.78,0.0,0.59202,0.00018,18.69647]
[1776628315996,45.24,74980.14,0.0,0.59315,0.00018,18.68529]
[1776628321033,45.24,74981.79,0.0,0.59344,0.00018,18.6824]
[1776628326068,45.24,74989.62,0.0,0.59483,0.00018,18.66839]
[1776628328266,45.24,74991.39,0.0,0.59515,0.00018,18.66518]
[1776628328295,45.24,74991.39,0.0,0.59515,0.00018,18.66518]
[1776628328367,45.24,74990.03,0.0,0.5949,0.00018,18.66764]
[1776628331178,45.24,74990.72,0.0,0.59503,0.00018,18.66639]
[1776628331260,45.24,74990.72,0.0,0.59503,0.00018,18.66639]
[1776628331296,45.24,74995.72,0.0,0.59592,0.00018,18.65727]
[1776628334400,45.24,74996.99,0.0,0.59614,0.00018,18.65492]
[1776628334458,45.24,74996.99,0.0,0.59614,0.00018,18.65492]
[1776628334502,45.24,74986.49,0.0,0.59428,0.00018,18.67397]
[1776628336139,45.24,74984.9,0.0,0.594,0.00018,18.67682]
[1776628341173,45.24,74983.18,0.0,0.59369,0.00018,18.67989]
[1776628346208,45.24,74981.96,0.0,0.59347,0.00018,18.68205]
[1776628351244,45.23,74983.43,0.0,0.59375,0.00018,18.6749]
[1776628356281,45.23,74985.17,0.0,0.59407,0.00018,18.67177]
[1776628361315,45.23,74983.78,0.0,0.59382,0.00018,18.67423]
[1776628366351,45.23,74982.27,0.0,0.59355,0.00018,18.6769]
[1776628370377,45.23,74977.71,0.0,0.59274,0.00018,18.68496]
[1776628375412,45.23,74976.78,0.0,0.59258,0.00018,18.68662]
[1776628380447,45.23,74978.1,0.0,0.59281,0.00018,18.68432]
[1776628383469,45.23,74990.26,0.0,0.59497,0.00018,18.66259]
[1776628384476,45.23,74988.85,0.0,0.59472,0.00018,18.66514]
[1776628389512,45.23,74986.93,0.0,0.59438,0.00018,18.66856]
[1776628395553,45.23,74987.49,0.0,0.59449,0.00018,18.66752]
[1776628400591,45.23,74982.9,0.0,0.59367,0.00018,18.67571]
[1776628406635,45.23,74984.14,0.0,0.59389,0.00018,18.67349]
[1776628411670,45.23,74984.49,0.0,0.59397,0.00018,18.66834]
[1776628416712,45.23,74986.3,0.0,0.5943,0.00018,18.6651]
[1776628417708,45.23,74995.9,0.0,0.596,0.00018,18.64768]
[1776628418715,45.23,74991.54,0.0,0.59523,0.00018,18.65561]
[1776628420730,45.23,74985.41,0.0,0.59414,0.00018,18.66667]
[1776628426774,45.23,74986.68,0.0,0.59437,0.00018,18.66439]
[1776628430801,45.23,74989.93,0.0,0.59495,0.00018,18.65851]
[1776628435835,45.22,74988.88,0.0,0.59476,0.00018,18.66038]
[1776628440872,45.22,74988.76,0.0,0.59474,0.00018,18.66058]
[1776628450936,45.22,74988.86,0.0,0.59476,0.00018,18.66036]
[1776628452306,45.22,74988.86,0.0,0.59476,0.00018,18.66036]
[1776628452407,45.22,74984.6,0.0,0.594,0.00018,18.66802]
[1776628457990,45.22,74983.47,0.0,0.5938,0.00018,18.67003]
[1776628463024,45.22,74981.47,0.0,0.59345,0.00018,18.67359]
[1776628468059,45.22,74975.68,0.0,0.59242,0.00018,18.68383]
[1776628469066,45.22,74966.09,0.0,0.5907,0.00018,18.70053]
[1776628470742,45.22,74966.7,0.0,0.59081,0.00018,18.69949]
[1776628471895,45.22,74967.86,0.0,0.59102,0.00018,18.69751]
[1776628471967,45.22,74967.86,0.0,0.59102,0.00018,18.69751]
[1776628472088,45.22,74967.86,0.0,0.59103,0.00018,18.69301]
[1776628475108,45.23,74971.52,0.0,0.59168,0.00018,18.68671]
[1776628481975,45.23,74974.25,0.0,0.59216,0.00018,18.68202]
[1776628482056,45.23,74971.0,0.0,0.59158,0.00018,18.68769]
[1776628483702,45.23,74971.0,0.0,0.59158,0.00018,18.68769]
[1776628483808,45.23,74971.0,0.0,0.59158,0.00018,18.68769]
[1776628483915,45.23,74971.0,0.0,0.59158,0.00018,18.68769]
[1776628483981,45.23,74966.74,0.0,0.59083,0.00018,18.69499]
[1776628485183,45.22,74960.29,0.0,0.58968,0.00018,18.70599]
[1776628486162,45.22,74960.29,0.0,0.58968,0.00018,18.70599]
[1776628490224,45.21,74956.23,0.0,0.58897,0.00018,18.71264]
[1776628495250,45.2,74953.23,0.0,0.58845,0.00018,18.7175]
[1776628500285,45.19,74948.89,0.0,0.5877,0.00018,18.72455]
[1776628504314,45.18,74952.22,0.0,0.58831,0.00018,18.71883]
[1776628509349,45.17,74955.43,0.0,0.5889,0.00018,18.71322]
[1776628513475,45.17,74956.1,0.0,0.58903,0.00018,18.712]
[1776628513765,45.17,74956.1,0.0,0.58903,0.00018,18.712]
[1776628513867,45.16,74951.13,0.0,0.58815,0.00018,18.72027]
[1776628514193,45.16,74951.13,0.0,0.58815,0.00018,18.72027]
[1776628514408,45.16,74917.16,0.0,0.58205,0.00018,18.77478]
[1776628515399,45.16,74917.16,0.0,0.58205,0.00018,18.77478]
[1776628517808,45.15,74910.64,0.0,0.58089,0.00018,18.78464]
[1776628520772,45.15,74910.78,0.0,0.58092,0.00018,18.78442]
[1776628520801,45.15,74910.78,0.0,0.58092,0.00018,18.78442]
[1776628520913,45.15,74910.78,0.0,0.58092,0.00018,18.78442]
[1776628520918,45.15,74915.27,0.0,0.58173,0.00018,18.77756]
[1776628534359,45.16,74912.88,0.0,0.5813,0.00018,18.77679]
[1776628535542,45.16,74909.36,0.0,0.58067,0.00018,18.78215]
[1776628540578,45.16,74909.02,0.0,0.5806,0.00018,18.7827]
[1776628545722,45.16,74908.32,0.0,0.58048,0.00018,18.78378]
[1776628546027,45.16,74908.32,0.0,0.58048,0.00018,18.78378]
[1776628550674,45.16,74907.52,0.0,0.58033,0.00018,18.78501]
[1776628550751,45.16,74911.7,0.0,0.58108,0.00018,18.7787]
[1776628552660,45.16,74915.87,0.0,0.58183,0.00018,18.77234]
[1776628558702,45.17,74918.37,0.0,0.58228,0.00018,18.7685]
[1776628563737,45.17,74916.69,0.0,0.58197,0.00018,18.7711]
[1776628569783,45.17,74917.52,0.0,0.58212,0.00018,18.76982]
[1776628574915,45.17,74916.84,0.0,0.582,0.00018,18.77088]
[1776628574925,45.17,74921.39,0.0,0.58282,0.00018,18.76384]
[1776628577950,45.17,74932.17,0.0,0.58475,0.00018,18.74687]
[1776628579858,45.17,74936.86,0.0,0.5856,0.00018,18.73932]
[1776628580315,45.17,74936.86,0.0,0.5856,0.00018,18.73932]
[1776628580384,45.17,74936.86,0.0,0.5856,0.00018,18.73932]
[1776628580858,45.17,74936.32,0.0,0.5855,0.00018,18.74016]
[1776628585892,45.16,74938.66,0.0,0.58593,0.00018,18.73625]
[1776628586648,45.16,74938.66,0.0,0.58593,0.00018,18.73625]
[1776628587682,45.16,74939.07,0.0,0.58601,0.00018,18.73558]
[1776628594782,45.15,74940.31,0.0,0.58627,0.00018,18.72883]
[1776628600997,45.13,74942.27,0.0,0.58664,0.00018,18.72544]
[1776628603014,45.13,74945.92,0.0,0.5873,0.00018,18.71937]
[1776628607595,45.13,74947.67,0.0,0.58762,0.00018,18.71637]
[1776628609058,45.12,74960.88,0.0,0.59,0.00018,18.69403]
[1776628610064,45.12,74967.14,0.0,0.59112,0.00018,18.68321]
[1776628612560,45.12,74969.96,0.0,0.59163,0.00018,18.67825]
[1776628619126,45.12,74971.5,0.0,0.5919,0.00018,18.67568]
[1776628623153,45.13,74967.69,0.0,0.59121,0.00018,18.68239]
[1776628624141,45.13,74967.69,0.0,0.59121,0.00018,18.68239]
[1776628624169,45.13,74956.65,0.0,0.58923,0.00018,18.70135]
[1776628625170,45.13,74956.65,0.0,0.58923,0.00018,18.70138]
[1776628629277,45.13,74953.91,0.0,0.58873,0.00018,18.70607]
[1776628635239,45.14,74957.85,0.0,0.58942,0.00018,18.69951]
[1776628641281,45.15,74959.19,0.0,0.58965,0.00018,18.69744]
[1776628646315,45.15,74959.32,0.0,0.58967,0.00018,18.69716]
[1776628651350,45.14,74961.52,0.0,0.59011,0.00018,18.68868]
[1776628653364,45.13,74966.74,0.0,0.59105,0.00018,18.67961]
[1776628658400,45.12,74967.03,0.0,0.59112,0.00018,18.67892]
[1776628662514,45.12,74965.91,0.0,0.59092,0.00018,18.68079]
[1776628662521,45.12,74965.91,0.0,0.59092,0.00018,18.68079]
[1776628662607,45.11,74971.21,0.0,0.59188,0.00018,18.67149]
[1776628665272,45.11,74978.25,0.0,0.59315,0.00018,18.65897]
[1776628667432,45.11,74978.09,0.0,0.59312,0.00018,18.65923]
[1776628667483,45.11,74978.09,0.0,0.59312,0.00018,18.65923]
[1776628667836,45.11,74978.09,0.0,0.59312,0.00018,18.65923]
[1776628667937,45.11,74980.54,0.0,0.59356,0.00018,18.65481]
[1776628673504,45.1,74980.2,0.0,0.59351,0.00018,18.65528]
[1776628678540,45.09,74978.46,0.0,0.59322,0.00018,18.65824]
[1776628681958,45.09,74979.13,0.0,0.59334,0.00018,18.65701]
[1776628684129,45.09,74980.01,0.0,0.5935,0.00018,18.65536]
[1776628689617,45.08,74980.75,0.0,0.59365,0.00018,18.65385]
[1776628694652,45.07,74980.37,0.0,0.59359,0.00018,18.65441]
[1776628699688,45.07,74979.91,0.0,0.59352,0.00018,18.65512]
[1776628704652,45.07,74979.33,0.0,0.59341,0.00018,18.65622]
[1776628706642,45.07,74981.54,0.0,0.5938,0.00018,18.6523]
[1776628711772,45.07,74978.37,0.0,0.59325,0.00018,18.65351]
[1776628718820,45.08,74978.51,0.0,0.59327,0.00018,18.65333]
[1776628723855,45.08,74978.0,0.0,0.59317,0.00018,18.65427]
[1776628728893,45.08,74975.11,0.0,0.59266,0.00018,18.65938]
[1776628733929,45.07,74975.56,0.0,0.59275,0.00018,18.65851]
[1776628736290,45.07,74976.55,0.0,0.59292,0.00018,18.65674]
[1776628746014,45.07,74979.12,0.0,0.59338,0.00018,18.65219]
[1776628749346,45.07,74979.64,0.0,0.59347,0.00018,18.65127]
[1776628751049,45.08,74985.29,0.0,0.59448,0.00018,18.64114]
[1776628752267,45.08,74985.29,0.0,0.59448,0.00018,18.64114]
[1776628752368,45.08,74992.56,0.0,0.59578,0.00018,18.62789]
[1776628758098,45.07,74991.14,0.0,0.59553,0.00018,18.63048]
[1776628764148,45.07,74987.86,0.0,0.59495,0.00018,18.63644]
[1776628769175,45.07,74985.64,0.0,0.59455,0.00018,18.64044]
[1776628774210,45.07,74984.05,0.0,0.59429,0.00018,18.63875]
[1776628780258,45.07,74983.65,0.0,0.59422,0.00018,18.63944]
[1776628784283,45.07,74979.58,0.0,0.59349,0.00018,18.64674]
[1776628788307,45.07,74974.33,0.0,0.59255,0.00018,18.65607]
[1776628789317,45.07,74970.57,0.0,0.59188,0.00018,18.6627]
[1776628792338,45.07,74965.38,0.0,0.59094,0.00018,18.67178]
[1776628797373,45.08,74964.86,0.0,0.59084,0.00018,18.67276]
[1776628800332,45.08,74964.46,0.0,0.59077,0.00018,18.67349]
[1776628800500,45.08,74964.46,0.0,0.59077,0.00018,18.67349]
[1776628805844,45.08,74966.52,0.0,0.59113,0.00018,18.67002]
[1776628807448,45.08,74952.87,0.0,0.58868,0.00018,18.69335]
[1776628811387,45.08,74950.88,0.0,0.58832,0.00018,18.69669]
[1776628811515,45.08,74948.6,0.0,0.58792,0.00018,18.70048]
[1776628813490,45.08,74938.72,0.0,0.58615,0.00018,18.71673]
[1776628816646,45.07,74938.99,0.0,0.5862,0.00018,18.7162]
[1776628816681,45.07,74938.99,0.0,0.5862,0.00018,18.7162]
[1776628816747,45.07,74939.14,0.0,0.58623,0.00018,18.71595]
[1776628820156,45.07,74939.06,0.0,0.58622,0.00018,18.71603]
[1776628820248,45.07,74943.81,0.0,0.58708,0.00018,18.7082]
[1776628821548,45.06,74957.97,0.0,0.58963,0.00018,18.68437]
[1776628826581,45.06,74958.4,0.0,0.5897,0.00018,18.68366]
[1776628831616,45.07,74958.39,0.0,0.58971,0.00018,18.67929]
[1776628839673,45.08,74958.5,0.0,0.5897,0.00018,18.67935]
[1776628844707,45.09,74958.46,0.0,0.58968,0.00018,18.67956]
[1776628847728,45.1,74954.52,0.0,0.58897,0.00018,18.6863]
[1776628848745,45.09,74944.69,0.0,0.58721,0.00018,18.7027]
[1776628850756,45.09,74949.58,0.0,0.58809,0.00018,18.6945]
[1776628853779,45.08,74943.12,0.0,0.58694,0.00018,18.70514]
[1776628858810,45.08,74941.31,0.0,0.58663,0.00018,18.70795]
[1776628862373,45.07,74940.52,0.0,0.58649,0.00018,18.70918]
[1776628863865,45.07,74933.01,0.0,0.58515,0.00018,18.72129]
[1776628864859,45.06,74929.34,0.0,0.58449,0.00018,18.72713]
[1776628869887,45.05,74927.0,0.0,0.58409,0.00018,18.73067]
[1776628874645,45.04,74924.95,0.0,0.58374,0.00018,18.73372]
[1776628874719,45.04,74924.95,0.0,0.58374,0.00018,18.73372]
[1776628874811,45.04,74924.95,0.0,0.58374,0.00018,18.73372]
[1776628875385,45.04,74915.72,0.0,0.58207,0.00018,18.74817]
[1776628876411,45.04,74915.72,0.0,0.58207,0.00018,18.74817]
[1776628876513,45.04,74910.14,0.0,0.58106,0.00018,18.75676]
[1776628882473,45.04,74908.28,0.0,0.58072,0.00018,18.75962]
[1776628883592,45.05,74904.14,0.0,0.57997,0.00018,18.7659]
[1776628884553,45.05,74886.15,0.0,0.57672,0.00018,18.79227]
[1776628886001,45.05,74878.53,0.0,0.57534,0.00018,18.80308]
[1776628887044,45.05,74887.12,0.0,0.57689,0.00018,18.79092]
[1776628889023,45.05,74880.85,0.0,0.57575,0.00018,18.79987]
[1776628890371,45.05,74878.42,0.0,0.57531,0.00018,18.8033]
[1776628892426,45.05,74878.42,0.0,0.57532,0.00018,18.79883]
[1776628892496,45.05,74878.42,0.0,0.57532,0.00018,18.79883]
[1776628892510,45.05,74878.42,0.0,0.57532,0.00018,18.79883]
[1776628892586,45.05,74868.57,0.0,0.57353,0.00018,18.81245]
[1776628892663,45.05,74868.57,0.0,0.57353,0.00018,18.81245]
[1776628892869,45.05,74868.57,0.0,0.57353,0.00018,18.81245]
[1776628892986,45.05,74868.57,0.0,0.57353,0.00018,18.81245]
[1776628893088,45.05,74856.6,0.0,0.57136,0.00018,18.82847]
[1776628895269,45.05,74847.63,0.0,0.56974,0.00018,18.84008]
[1776628897081,45.05,74850.67,0.0,0.57029,0.00018,18.83614]
[1776628899099,45.05,74844.81,0.0,0.56923,0.00018,18.84363]
[1776628903127,45.04,74850.41,0.0,0.57025,0.00018,18.83642]
[1776628908161,45.04,74849.61,0.0,0.57011,0.00018,18.83745]
[1776628913196,45.04,74848.96,0.0,0.56999,0.00018,18.83829]
[1776628914203,45.04,74852.88,0.0,0.5707,0.00018,18.83322]
[1776628915211,45.04,74846.7,0.0,0.56958,0.00018,18.84118]
[1776628916218,45.04,74840.79,0.0,0.5685,0.00018,18.84866]
[1776628918122,45.04,74840.3,0.0,0.56841,0.00018,18.84928]
[1776628918163,45.04,74840.3,0.0,0.56841,0.00018,18.84928]
[1776628918207,45.04,74840.3,0.0,0.56841,0.00018,18.84928]
[1776628918233,45.04,74838.54,0.0,0.56809,0.00018,18.85149]
[1776628922266,45.05,74833.29,0.0,0.56713,0.00018,18.85799]
[1776628925315,45.05,74829.31,0.0,0.5664,0.00018,18.86286]
[1776628930355,45.05,74831.47,0.0,0.56679,0.00018,18.86028]
[1776628932339,45.06,74818.25,0.0,0.56438,0.00018,18.87604]
[1776628933341,45.06,74822.24,0.0,0.5651,0.00018,18.87138]
[1776628938379,45.06,74824.92,0.0,0.56559,0.00018,18.86826]
[1776628943414,45.07,74824.93,0.0,0.56558,0.00018,18.86828]
[1776628945263,45.07,74823.08,0.0,0.56525,0.00018,18.87049]
[1776628945331,45.07,74823.08,0.0,0.56525,0.00018,18.87049]
[1776628945378,45.07,74823.08,0.0,0.56525,0.00018,18.87049]
[1776628945429,45.07,74823.28,0.0,0.56528,0.00018,18.87025]
[1776628946434,45.07,74818.87,0.0,0.56448,0.00018,18.87546]
[1776628947443,45.07,74811.99,0.0,0.56322,0.00018,18.88339]
[1776628948165,45.07,74811.99,0.0,0.56322,0.00018,18.88339]
[1776628948261,45.07,74811.99,0.0,0.56322,0.00018,18.88339]
[1776628948486,45.07,74811.99,0.0,0.56322,0.00018,18.88339]
[1776628948572,45.07,74800.67,0.0,0.56115,0.00018,18.89604]
[1776628949376,45.07,74800.67,0.0,0.56115,0.00018,18.89604]
[1776628949391,45.07,74800.67,0.0,0.56115,0.00018,18.89604]
[1776628949489,45.08,74800.67,0.0,0.56115,0.00018,18.89605]
[1776628949704,45.08,74800.67,0.0,0.56115,0.00018,18.89605]
[1776628949947,45.08,74800.67,0.0,0.56115,0.00018,18.89605]
[1776628950065,45.08,74800.67,0.0,0.56115,0.00018,18.89605]
[1776628950077,45.08,74800.67,0.0,0.56115,0.00018,18.89605]
[1776628950198,45.08,74800.67,0.0,0.56115,0.00018,18.89605]
[1776628950493,45.08,74790.36,0.0,0.55927,0.00018,18.90711]
[1776628951138,45.08,74790.36,0.0,0.55927,0.00018,18.90711]
[1776628951501,45.07,74790.88,0.0,0.55938,0.00018,18.90209]
[1776628952507,45.07,74784.35,0.0,0.55819,0.00018,18.90889]
[1776628956536,45.07,74784.08,0.0,0.55814,0.00018,18.90912]
[1776628957615,45.07,74776.0,0.0,0.55667,0.00018,18.91729]
[1776628959562,45.06,74771.83,0.0,0.5559,0.00018,18.9214]
[1776628962625,45.06,74785.78,0.0,0.55846,0.00018,18.90733]
[1776628964603,45.06,74785.94,0.0,0.55849,0.00018,18.90714]
[1776628964799,45.06,74785.94,0.0,0.55849,0.00018,18.90714]
[1776628964886,45.06,74785.94,0.0,0.55849,0.00018,18.90714]
[1776628964962,45.06,74785.94,0.0,0.55849,0.00018,18.90714]
[1776628965599,45.06,74785.99,0.0,0.5585,0.00018,18.90708]
[1776628966604,45.06,74791.36,0.0,0.55948,0.00018,18.90146]
[1776628967110,45.06,74791.36,0.0,0.55948,0.00018,18.90146]
[1776628967170,45.06,74791.36,0.0,0.55948,0.00018,18.90146]
[1776628967657,45.06,74791.36,0.0,0.55948,0.00018,18.90146]
[1776628967665,45.06,74791.36,0.0,0.55948,0.00018,18.90146]
[1776628967623,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628967721,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628967809,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628967903,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628967945,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628967980,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628968025,45.06,74792.19,0.0,0.55963,0.00018,18.90058]
[1776628968628,45.06,74792.93,0.0,0.55977,0.00018,18.89979]
[1776628969000,45.06,74792.93,0.0,0.55977,0.00018,18.89979]
[1776628969034,45.06,74792.93,0.0,0.55977,0.00018,18.89979]
[1776628969084,45.06,74792.93,0.0,0.55977,0.00018,18.89979]
[1776628969173,45.06,74792.93,0.0,0.55977,0.00018,18.89979]
[1776628969249,45.06,74792.93,0.0,0.55977,0.00018,18.89979]
[1776628969636,45.06,74795.94,0.0,0.56032,0.00018,18.89657]
[1776628970619,45.06,74795.94,0.0,0.56032,0.00018,18.89657]
[1776628970659,45.06,74795.94,0.0,0.56032,0.00018,18.89657]
[1776628970659,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628970721,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628970850,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628970930,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628972186,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628972234,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628972318,45.06,74800.31,0.0,0.56112,0.00018,18.89182]
[1776628972657,45.05,74801.68,0.0,0.56137,0.00018,18.89031]
[1776628974672,45.05,74798.02,0.0,0.5607,0.00018,18.89429]
[1776628976328,45.05,74794.89,0.0,0.56013,0.00018,18.89766]
[1776628976491,45.05,74794.89,0.0,0.56013,0.00018,18.89766]
[1776628976522,45.05,74794.89,0.0,0.56013,0.00018,18.89766]
[1776628976537,45.05,74794.89,0.0,0.56013,0.00018,18.89766]
[1776628976647,45.05,74794.89,0.0,0.56013,0.00018,18.89766]
[1776628976681,45.05,74794.89,0.0,0.56013,0.00018,18.89766]
[1776628976685,45.05,74792.33,0.0,0.55967,0.00018,18.90039]
[1776628977692,45.05,74780.21,0.0,0.55745,0.00018,18.91296]
[1776628978699,45.05,74774.9,0.0,0.55648,0.00018,18.91828]
[1776628984636,45.04,74772.23,0.0,0.556,0.00018,18.92087]
[1776628984689,45.04,74772.23,0.0,0.556,0.00018,18.92087]
[1776628984676,45.04,74763.43,0.0,0.55439,0.00018,18.92935]
[1776628984767,45.04,74763.43,0.0,0.55439,0.00018,18.92935]
[1776628984900,45.04,74763.43,0.0,0.55439,0.00018,18.92935]
[1776628985510,45.04,74763.43,0.0,0.55439,0.00018,18.92935]
[1776628985562,45.04,74753.73,0.0,0.55261,0.00018,18.93835]
[1776628986445,45.04,74753.73,0.0,0.55261,0.00018,18.93835]
[1776628986546,45.05,74763.09,0.0,0.55432,0.00018,18.92969]
[1776628987555,45.05,74765.73,0.0,0.55481,0.00018,18.92718]
[1776628990200,45.05,74771.25,0.0,0.55581,0.00018,18.92187]
[1776628991040,45.05,74776.1,0.0,0.5567,0.00018,18.91708]
[1776628992999,45.05,74776.1,0.0,0.5567,0.00018,18.91707]
[1776628993037,45.05,74776.1,0.0,0.5567,0.00018,18.91707]
[1776628993094,45.05,74776.1,0.0,0.5567,0.00018,18.91707]
[1776628993349,45.05,74776.1,0.0,0.5567,0.00018,18.91707]
[1776628993627,45.05,74776.1,0.0,0.5567,0.00018,18.91707]
[1776628993662,45.05,74778.74,0.0,0.55718,0.00018,18.91443]
[1776628994272,45.05,74778.74,0.0,0.55718,0.00018,18.91443]
[1776628994442,45.05,74778.74,0.0,0.55718,0.00018,18.91443]
[1776628994504,45.05,74789.58,0.0,0.55917,0.00018,18.90327]
[1776628995053,45.05,74789.58,0.0,0.55917,0.00018,18.90327]
[1776628995128,45.05,74789.58,0.0,0.55917,0.00018,18.90327]
[1776628995660,45.05,74789.58,0.0,0.55917,0.00018,18.90327]
[1776628995710,45.05,74789.58,0.0,0.55917,0.00018,18.90327]
[1776628995663,45.05,74780.59,0.0,0.55752,0.00018,18.91256]
[1776628997625,45.05,74763.92,0.0,0.55447,0.00018,18.92893]
[1776628997841,45.05,74763.92,0.0,0.55447,0.00018,18.92894]
[1776629001869,45.06,74767.43,0.0,0.55511,0.00018,18.92562]
[1776629004503,45.06,74767.74,0.0,0.55516,0.00018,18.92533]
[1776629004989,45.06,74767.88,0.0,0.55519,0.00018,18.9252]
[1776629005253,45.06,74767.88,0.0,0.55519,0.00018,18.9252]
[1776629005285,45.06,74767.88,0.0,0.55519,0.00018,18.9252]
[1776629005719,45.06,74767.88,0.0,0.55519,0.00018,18.9252]
[1776629005710,45.06,74755.37,0.0,0.55289,0.00018,18.93695]
[1776629005752,45.06,74755.37,0.0,0.55289,0.00018,18.93695]
[1776629006073,45.06,74755.37,0.0,0.55289,0.00018,18.93695]
[1776629006210,45.06,74755.37,0.0,0.55289,0.00018,18.93695]
[1776629006311,45.06,74735.78,0.0,0.5493,0.00018,18.95408]
[1776629007540,45.06,74735.78,0.0,0.5493,0.00018,18.95408]
[1776629007641,45.06,74732.96,0.0,0.54878,0.00018,18.95641]
[1776629010940,45.06,74736.53,0.0,0.54944,0.00018,18.95345]
[1776629011948,45.06,74743.14,0.0,0.55066,0.00018,18.94337]
[1776629017991,45.06,74743.58,0.0,0.55074,0.00018,18.94301]
[1776629018999,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629019795,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629019921,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020121,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020128,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020191,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020364,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020415,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020459,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020534,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020574,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020595,45.07,74749.32,0.0,0.55179,0.00018,18.93799]
[1776629020672,45.07,74760.82,0.0,0.55389,0.00018,18.92751]
[1776629021362,45.07,74760.82,0.0,0.55389,0.00018,18.92751]
[1776629021442,45.07,74760.82,0.0,0.55389,0.00018,18.92751]
[1776629021459,45.07,74768.61,0.0,0.55532,0.00018,18.92011]
[1776629023146,45.07,74768.61,0.0,0.55532,0.00018,18.92012]
[1776629023207,45.07,74768.61,0.0,0.55532,0.00018,18.92012]
[1776629023285,45.07,74768.81,0.0,0.55536,0.00018,18.91993]
[1776629025428,45.07,74768.81,0.0,0.55535,0.00018,18.91993]
[1776629025533,45.07,74768.81,0.0,0.55535,0.00018,18.91993]
[1776629025629,45.07,74774.96,0.0,0.55648,0.00018,18.91391]
[1776629026581,45.07,74774.96,0.0,0.55648,0.00018,18.91391]
[1776629026584,45.07,74774.96,0.0,0.55648,0.00018,18.91391]
[1776629026661,45.07,74774.96,0.0,0.55648,0.00018,18.91391]
[1776629026684,45.07,74773.44,0.0,0.5562,0.00018,18.91542]
[1776629026999,45.07,74773.44,0.0,0.5562,0.00018,18.91542]
[1776629027040,45.07,74773.44,0.0,0.5562,0.00018,18.91542]
[1776629027047,45.07,74773.44,0.0,0.5562,0.00018,18.91542]
[1776629027075,45.07,74773.44,0.0,0.5562,0.00018,18.91542]
[1776629027100,45.07,74768.7,0.0,0.55533,0.00018,18.92005]
[1776629030040,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030051,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030110,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030399,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030414,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030447,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030474,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030652,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030759,45.08,74768.84,0.0,0.55536,0.00018,18.91994]
[1776629030725,45.08,74757.12,0.0,0.55321,0.00018,18.93101]
[1776629031433,45.08,74757.12,0.0,0.55321,0.00018,18.93101]
[1776629031472,45.08,74757.12,0.0,0.55321,0.00018,18.93101]
[1776629031532,45.08,74760.54,0.0,0.55383,0.00018,18.92785]
[1776629032464,45.08,74760.54,0.0,0.55383,0.00018,18.92785]
[1776629032570,45.08,74760.54,0.0,0.55383,0.00018,18.92785]
[1776629032671,45.08,74763.09,0.0,0.5543,0.00018,18.92546]
[1776629034252,45.08,74763.09,0.0,0.5543,0.00018,18.92547]
[1776629034327,45.08,74763.09,0.0,0.5543,0.00018,18.92547]
[1776629034353,45.1,74773.37,0.0,0.55616,0.00018,18.91566]
[1776629036116,45.1,74774.22,0.0,0.55632,0.00018,18.91483]
[1776629038368,45.1,74774.47,0.0,0.55636,0.00018,18.91459]
[1776629038403,45.1,74774.47,0.0,0.55636,0.00018,18.91459]
[1776629038470,45.1,74774.64,0.0,0.55639,0.00018,18.91443]
[1776629039374,45.1,74774.64,0.0,0.55639,0.00018,18.91443]
[1776629041152,45.1,74778.09,0.0,0.55702,0.00018,18.91101]
[1776629042333,45.1,74778.09,0.0,0.55702,0.00018,18.91101]
[1776629042391,45.1,74778.09,0.0,0.55702,0.00018,18.91101]
[1776629042597,45.1,74778.09,0.0,0.55702,0.00018,18.91101]
[1776629042697,45.1,74778.47,0.0,0.55709,0.00018,18.91063]
[1776629042816,45.1,74778.47,0.0,0.55709,0.00018,18.91063]
[1776629043166,45.11,74778.47,0.0,0.55709,0.00018,18.91063]
[1776629044173,45.11,74767.12,0.0,0.55501,0.00018,18.92177]
[1776629045182,45.11,74766.15,0.0,0.55483,0.00018,18.92271]
[1776629048144,45.11,74764.71,0.0,0.55457,0.00018,18.92409]
[1776629048220,45.11,74764.71,0.0,0.55457,0.00018,18.92409]
[1776629048581,45.11,74764.71,0.0,0.55457,0.00018,18.92409]
[1776629048651,45.11,74764.71,0.0,0.55457,0.00018,18.92409]
[1776629048658,45.11,74756.3,0.0,0.55303,0.00018,18.93194]
[1776629049149,45.11,74756.3,0.0,0.55303,0.00018,18.93194]
[1776629049219,45.11,74756.3,0.0,0.55303,0.00018,18.93194]
[1776629049249,45.11,74751.37,0.0,0.55212,0.00018,18.93641]
[1776629050234,45.11,74751.37,0.0,0.55212,0.00018,18.93642]
[1776629051224,45.11,74757.76,0.0,0.55329,0.00018,18.93062]
[1776629056261,45.12,74759.93,0.0,0.55368,0.00018,18.92867]
[1776629060289,45.13,74754.79,0.0,0.55273,0.00018,18.93343]
[1776629060799,45.13,74754.79,0.0,0.55273,0.00018,18.93343]
[1776629060835,45.13,74754.79,0.0,0.55273,0.00018,18.93343]
[1776629060991,45.13,74754.79,0.0,0.55273,0.00018,18.93343]
[1776629061307,45.13,74752.52,0.0,0.55232,0.00018,18.93548]
[1776629062307,45.13,74742.94,0.0,0.55056,0.00018,18.94393]
[1776629063670,45.13,74742.94,0.0,0.55056,0.00018,18.94393]
[1776629063679,45.13,74742.94,0.0,0.55056,0.00018,18.94393]
[1776629063736,45.13,74742.94,0.0,0.55056,0.00018,18.94393]
[1776629063794,45.13,74742.28,0.0,0.55044,0.00018,18.9445]
[1776629065328,45.14,74750.49,0.0,0.55194,0.00018,18.93733]
[1776629070363,45.14,74748.31,0.0,0.55153,0.00018,18.93931]
[1776629075398,45.15,74746.2,0.0,0.55115,0.00018,18.93676]
[1776629080433,45.16,74747.25,0.0,0.55134,0.00018,18.93588]
[1776629084593,45.16,74749.12,0.0,0.55168,0.00018,18.93425]
[1776629084651,45.16,74749.12,0.0,0.55168,0.00018,18.93425]
[1776629084741,45.16,74749.12,0.0,0.55168,0.00018,18.93425]
[1776629084796,45.16,74749.12,0.0,0.55168,0.00018,18.93425]
[1776629084775,45.17,74749.16,0.0,0.55168,0.00018,18.93423]
[1776629084872,45.17,74749.16,0.0,0.55168,0.00018,18.93423]
[1776629084977,45.17,74749.16,0.0,0.55168,0.00018,18.93423]
[1776629085232,45.17,74749.16,0.0,0.55168,0.00018,18.93423]
[1776629085531,45.17,74749.16,0.0,0.55168,0.00018,18.93423]
[1776629085602,45.17,74735.36,0.0,0.54915,0.00018,18.94606]
[1776629087157,45.17,74734.66,0.0,0.54903,0.00018,18.94664]
[1776629087201,45.17,74734.66,0.0,0.54903,0.00018,18.94664]
[1776629087484,45.16,74737.63,0.0,0.54957,0.00018,18.94415]
[1776629088109,45.16,74737.63,0.0,0.54957,0.00018,18.94415]
[1776629088220,45.16,74737.63,0.0,0.54957,0.00018,18.94415]
[1776629088494,45.16,74737.86,0.0,0.54961,0.00018,18.94396]
[1776629089497,45.16,74746.78,0.0,0.55125,0.00018,18.93631]
[1776629091512,45.17,74747.93,0.0,0.55146,0.00018,18.93532]
[1776629096547,45.17,74748.03,0.0,0.55147,0.00018,18.93527]
[1776629101451,45.18,74748.21,0.0,0.55149,0.00018,18.93515]
[1776629101508,45.18,74748.21,0.0,0.55149,0.00018,18.93515]
[1776629101610,45.18,74748.45,0.0,0.55154,0.00018,18.93495]
[1776629105549,45.19,74748.78,0.0,0.55159,0.00018,18.93468]
[1776629105760,45.19,74748.78,0.0,0.55159,0.00018,18.93468]
[1776629105835,45.19,74749.81,0.0,0.55178,0.00018,18.93378]
[1776629107587,45.19,74749.81,0.0,0.55178,0.00018,18.93379]
[1776629107677,45.19,74749.81,0.0,0.55178,0.00018,18.93379]
[1776629107692,45.19,74749.48,0.0,0.55172,0.00018,18.93409]
[1776629112311,45.19,74746.79,0.0,0.55122,0.00018,18.93647]
[1776629112766,45.19,74746.79,0.0,0.55122,0.00018,18.93647]
[1776629112795,45.19,74742.2,0.0,0.55038,0.00018,18.94044]
[1776629112885,45.19,74742.2,0.0,0.55038,0.00018,18.94044]
[1776629113359,45.19,74742.2,0.0,0.55038,0.00018,18.94044]
[1776629113582,45.19,74742.2,0.0,0.55038,0.00018,18.94044]
[1776629113788,45.19,74742.2,0.0,0.55038,0.00018,18.94044]
[1776629113669,45.2,74742.2,0.0,0.55038,0.00018,18.94045]
[1776629114675,45.2,74728.17,0.0,0.54781,0.00018,18.95205]
[1776629115683,45.19,74727.3,0.0,0.54765,0.00018,18.95274]
[1776629119487,45.19,74726.22,0.0,0.54746,0.00018,18.95359]
[1776629119502,45.19,74726.22,0.0,0.54746,0.00018,18.95359]
[1776629119514,45.19,74726.22,0.0,0.54746,0.00018,18.95359]
[1776629119590,45.19,74726.22,0.0,0.54746,0.00018,18.95359]
[1776629119709,45.19,74725.5,0.0,0.54733,0.00018,18.95416]
[1776629120097,45.19,74725.5,0.0,0.54733,0.00018,18.95416]
[1776629120154,45.19,74725.5,0.0,0.54733,0.00018,18.95416]
[1776629120284,45.19,74725.5,0.0,0.54733,0.00018,18.95416]
[1776629120792,45.19,74725.5,0.0,0.54733,0.00018,18.95416]
[1776629120838,45.19,74725.5,0.0,0.54733,0.00018,18.95416]
[1776629120959,45.19,74727.62,0.0,0.54772,0.00018,18.95247]
[1776629121726,45.19,74727.62,0.0,0.54772,0.00018,18.95247]
[1776629123698,45.19,74724.82,0.0,0.5472,0.00018,18.95468]
[1776629123972,45.19,74723.29,0.0,0.54692,0.00018,18.95588]
[1776629124077,45.19,74723.29,0.0,0.54692,0.00018,18.95588]
[1776629124391,45.19,74723.29,0.0,0.54692,0.00018,18.95588]
[1776629124749,45.19,74716.56,0.0,0.54569,0.00018,18.96103]
[1776629125760,45.19,74706.11,0.0,0.54378,0.00018,18.96868]
[1776629126761,45.19,74706.15,0.0,0.54378,0.00018,18.96865]
[1776629128776,45.19,74715.57,0.0,0.54551,0.00018,18.96177]
[1776629129781,45.19,74719.71,0.0,0.54627,0.00018,18.95863]
[1776629132034,45.19,74721.91,0.0,0.54668,0.00018,18.95249]
[1776629137269,45.17,74722.15,0.0,0.54674,0.00018,18.95225]
[1776629142456,45.16,74721.15,0.0,0.54656,0.00018,18.95298]
[1776629142465,45.16,74721.15,0.0,0.54656,0.00018,18.95298]
[1776629142769,45.16,74721.15,0.0,0.54656,0.00018,18.95298]
[1776629142794,45.16,74721.15,0.0,0.54656,0.00018,18.95298]
[1776629143133,45.16,74720.8,0.0,0.5465,0.00018,18.95325]
[1776629146186,45.16,74724.11,0.0,0.5471,0.00018,18.95067]
[1776629146958,45.16,74725.48,0.0,0.54735,0.00018,18.94959]
[1776629146983,45.16,74725.48,0.0,0.54735,0.00018,18.94959]
[1776629147912,45.16,74720.82,0.0,0.5465,0.00018,18.95323]
[1776629148918,45.16,74712.98,0.0,0.54506,0.00018,18.95915]
[1776629149214,45.16,74712.98,0.0,0.54506,0.00018,18.95915]
[1776629154311,45.16,74714.93,0.0,0.54542,0.00018,18.95771]
[1776629158362,45.16,74713.89,0.0,0.54523,0.00018,18.95848]
[1776629158404,45.16,74713.89,0.0,0.54523,0.00018,18.95848]
[1776629158484,45.16,74713.89,0.0,0.54523,0.00018,18.95848]
[1776629159993,45.16,74719.1,0.0,0.54618,0.00018,18.95456]
[1776629162436,45.16,74720.37,0.0,0.54642,0.00018,18.95358]
[1776629168863,45.16,74717.17,0.0,0.54583,0.00018,18.95602]
[1776629171070,45.16,74713.5,0.0,0.54516,0.00018,18.95877]
[1776629174097,45.17,74717.49,0.0,0.54589,0.00018,18.95579]
[1776629177112,45.17,74722.25,0.0,0.54676,0.00018,18.95214]
[1776629182148,45.17,74728.49,0.0,0.5479,0.00018,18.94721]
[1776629183708,45.17,74728.49,0.0,0.5479,0.00018,18.94721]
[1776629189196,45.16,74727.95,0.0,0.54781,0.00018,18.94764]
[1776629191926,45.16,74727.95,0.0,0.54781,0.00018,18.94764]
[1776629198008,45.16,74724.12,0.0,0.54711,0.00018,18.94622]
[1776629200051,45.16,74723.92,0.0,0.54708,0.00018,18.94638]
[1776629201054,45.16,74723.31,0.0,0.54697,0.00018,18.94685]
[1776629204241,45.16,74724.07,0.0,0.54711,0.00018,18.94625]
[1776629211350,45.16,74725.6,0.0,0.54739,0.00018,18.94504]
[1776629216385,45.16,74726.01,0.0,0.54746,0.00018,18.94471]
[1776629219406,45.16,74720.36,0.0,0.54643,0.00018,18.94912]
[1776629222337,45.16,74721.78,0.0,0.54669,0.00018,18.94802]
[1776629222438,45.16,74717.02,0.0,0.54582,0.00018,18.95166]
[1776629225664,45.16,74717.02,0.0,0.54582,0.00018,18.95166]
[1776629225986,45.15,74725.5,0.0,0.54737,0.00018,18.94509]
[1776629226682,45.15,74712.69,0.0,0.54502,0.00018,18.95489]
[1776629229476,45.15,74716.46,0.0,0.54571,0.00018,18.95208]
[1776629234512,45.16,74717.08,0.0,0.54583,0.00018,18.95162]
[1776629236690,45.16,74717.05,0.0,0.54582,0.00018,18.95164]
[1776629236771,45.16,74717.05,0.0,0.54582,0.00018,18.95164]
[1776629236943,45.16,74717.05,0.0,0.54582,0.00018,18.95164]
[1776629237009,45.16,74717.05,0.0,0.54582,0.00018,18.95164]
[1776629237020,45.16,74733.06,0.0,0.54876,0.00018,18.93901]
[1776629237875,45.16,74733.06,0.0,0.54876,0.00018,18.93901]
[1776629237964,45.16,74733.06,0.0,0.54876,0.00018,18.93901]
[1776629237964,45.16,74744.76,0.0,0.5509,0.00018,18.92913]
[1776629238996,45.16,74744.76,0.0,0.5509,0.00018,18.92913]
[1776629239065,45.16,74744.76,0.0,0.5509,0.00018,18.92913]
[1776629239555,45.16,74746.89,0.0,0.55129,0.00018,18.92727]
[1776629240553,45.16,74752.01,0.0,0.55223,0.00018,18.92274]
[1776629241973,45.16,74752.01,0.0,0.55223,0.00018,18.92274]
[1776629242049,45.16,74753.71,0.0,0.55254,0.00018,18.92123]
[1776629242913,45.16,74753.71,0.0,0.55254,0.00018,18.92123]
[1776629243033,45.16,74753.71,0.0,0.55254,0.00018,18.92123]
[1776629242992,45.16,74760.6,0.0,0.5538,0.00018,18.91492]
[1776629244671,45.16,74760.6,0.0,0.55379,0.00018,18.91493]
[1776629244730,45.16,74760.6,0.0,0.55379,0.00018,18.91493]
[1776629244957,45.16,74760.6,0.0,0.55379,0.00018,18.91493]
[1776629244976,45.17,74766.4,0.0,0.55485,0.00018,18.90947]
[1776629246595,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247067,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247237,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247550,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247693,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247744,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247849,45.17,74770.82,0.0,0.55566,0.00018,18.90526]
[1776629247893,45.18,74794.13,0.0,0.5599,0.00018,18.8816]
[1776629249617,45.17,74799.44,0.0,0.56089,0.00018,18.87579]
[1776629250829,45.17,74799.44,0.0,0.56089,0.00018,18.87579]
[1776629250851,45.17,74799.44,0.0,0.56089,0.00018,18.87579]
[1776629250974,45.17,74799.44,0.0,0.56089,0.00018,18.87579]
[1776629251082,45.15,74796.81,0.0,0.56042,0.00018,18.87854]
[1776629251630,45.14,74796.81,0.0,0.56044,0.00018,18.87398]
[1776629252494,45.14,74796.81,0.0,0.56044,0.00018,18.87398]
[1776629252544,45.14,74796.81,0.0,0.56044,0.00018,18.87398]
[1776629252613,45.14,74796.81,0.0,0.56044,0.00018,18.87398]
[1776629252691,45.14,74777.93,0.0,0.55699,0.00018,18.89359]
[1776629253902,45.14,74777.93,0.0,0.55699,0.00018,18.89359]
[1776629253981,45.14,74777.93,0.0,0.55699,0.00018,18.89359]
[1776629254047,45.14,74775.56,0.0,0.55656,0.00018,18.89595]
[1776629254215,45.14,74775.56,0.0,0.55656,0.00018,18.89595]
[1776629256873,45.14,74773.46,0.0,0.55618,0.00018,18.89803]
[1776629256899,45.14,74773.46,0.0,0.55618,0.00018,18.89803]
[1776629256983,45.14,74772.23,0.0,0.55595,0.00018,18.89924]
[1776629262707,45.15,74767.21,0.0,0.55503,0.00018,18.90412]
[1776629267743,45.15,74766.65,0.0,0.55492,0.00018,18.90468]
[1776629270102,45.15,74766.68,0.0,0.55493,0.00018,18.90467]
[1776629270164,45.15,74766.68,0.0,0.55493,0.00018,18.90467]
[1776629270919,45.15,74766.68,0.0,0.55493,0.00018,18.90467]
[1776629271004,45.15,74766.68,0.0,0.55493,0.00018,18.90467]
[1776629271135,45.15,74767.59,0.0,0.55509,0.00018,18.9038]
[1776629272778,45.16,74763.88,0.0,0.55441,0.00018,18.90735]
[1776629277447,45.16,74764.86,0.0,0.55459,0.00018,18.90646]
[1776629277538,45.16,74764.86,0.0,0.55459,0.00018,18.90646]
[1776629277757,45.16,74764.86,0.0,0.55459,0.00018,18.90646]
[1776629277812,45.16,74764.67,0.0,0.55455,0.00018,18.90665]
[1776629279826,45.17,74760.84,0.0,0.55385,0.00018,18.91027]
[1776629283856,45.17,74766.98,0.0,0.55496,0.00018,18.90451]
[1776629287386,45.18,74768.5,0.0,0.55524,0.00018,18.90308]
[1776629287414,45.18,74768.5,0.0,0.55524,0.00018,18.90308]
[1776629287884,45.18,74770.2,0.0,0.55555,0.00018,18.90145]
[1776629290903,45.18,74778.22,0.0,0.55701,0.00018,18.89357]
[1776629293758,45.18,74778.61,0.0,0.55708,0.00018,18.89319]
[1776629293824,45.18,74778.61,0.0,0.55708,0.00018,18.89319]
[1776629293981,45.19,74778.54,0.0,0.55706,0.00018,18.89328]
[1776629295512,45.19,74778.54,0.0,0.55706,0.00018,18.89329]
[1776629295546,45.19,74778.54,0.0,0.55706,0.00018,18.89329]
[1776629295720,45.19,74778.54,0.0,0.55706,0.00018,18.89329]
[1776629295944,45.19,74779.6,0.0,0.55725,0.00018,18.89223]
[1776629296946,45.19,74787.24,0.0,0.55865,0.00018,18.88444]
[1776629297991,45.19,74787.24,0.0,0.55865,0.00018,18.88444]
[1776629298032,45.19,74787.24,0.0,0.55865,0.00018,18.88444]
[1776629298019,45.19,74795.77,0.0,0.5602,0.00018,18.87547]
[1776629303994,45.19,74793.53,0.0,0.55979,0.00018,18.87785]
[1776629309029,45.19,74793.81,0.0,0.55985,0.00018,18.87755]
[1776629309792,45.19,74793.81,0.0,0.55985,0.00018,18.87755]
[1776629309885,45.19,74793.81,0.0,0.55985,0.00018,18.87755]
[1776629309931,45.19,74793.81,0.0,0.55985,0.00018,18.87755]
[1776629310036,45.19,74793.73,0.0,0.55983,0.00018,18.87763]
[1776629313757,45.19,74793.87,0.0,0.55987,0.00018,18.87301]
[1776629313822,45.19,74793.87,0.0,0.55987,0.00018,18.87301]
[1776629314083,45.19,74794.74,0.0,0.56003,0.00018,18.87208]
[1776629319100,45.19,74792.29,0.0,0.55958,0.00018,18.87467]
[1776629320341,45.19,74792.75,0.0,0.55967,0.00018,18.87418]
[1776629320559,45.19,74792.75,0.0,0.55967,0.00018,18.87418]
[1776629321344,45.19,74792.24,0.0,0.55957,0.00018,18.87472]
[1776629327156,45.18,74787.31,0.0,0.55868,0.00018,18.87986]
[1776629332191,45.18,74783.05,0.0,0.5579,0.00018,18.88423]
[1776629333401,45.18,74783.05,0.0,0.5579,0.00018,18.88423]
[1776629333536,45.18,74783.05,0.0,0.5579,0.00018,18.88423]
[1776629333630,45.18,74783.05,0.0,0.5579,0.00018,18.88423]
[1776629333717,45.18,74783.05,0.0,0.5579,0.00018,18.88423]
[1776629333819,45.18,74783.05,0.0,0.5579,0.00018,18.88423]
[1776629333847,45.18,74780.79,0.0,0.55749,0.00018,18.88652]
[1776629335214,45.18,74766.71,0.0,0.55492,0.00018,18.90036]
[1776629336354,45.18,74766.71,0.0,0.55492,0.00018,18.90036]
[1776629336430,45.18,74766.71,0.0,0.55492,0.00018,18.90036]
[1776629336452,45.18,74767.05,0.0,0.55498,0.00018,18.90002]
[1776629342262,45.17,74767.92,0.0,0.55514,0.00018,18.89916]
[1776629343268,45.17,74781.44,0.0,0.55762,0.00018,18.88581]
[1776629344275,45.17,74781.92,0.0,0.5577,0.00018,18.88532]
[1776629347604,45.17,74782.34,0.0,0.55778,0.00018,18.88489]
[1776629349619,45.17,74782.73,0.0,0.55785,0.00018,18.88447]
[1776629349647,45.17,74786.31,0.0,0.55851,0.00018,18.88078]
[1776629355768,45.16,74787.53,0.0,0.55874,0.00018,18.87948]
[1776629358767,45.16,74786.28,0.0,0.55851,0.00018,18.88078]
[1776629358802,45.16,74786.28,0.0,0.55851,0.00018,18.88078]
[1776629358869,45.16,74787.03,0.0,0.55865,0.00018,18.88001]
[1776629361776,45.16,74787.03,0.0,0.55865,0.00018,18.88001]
[1776629361821,45.16,74787.03,0.0,0.55865,0.00018,18.88001]
[1776629361877,45.16,74787.03,0.0,0.55865,0.00018,18.88001]
[1776629363838,45.16,74787.03,0.0,0.55865,0.00018,18.88001]
[1776629369427,45.17,74788.89,0.0,0.55898,0.00018,18.87809]
[1776629369528,45.17,74788.89,0.0,0.55898,0.00018,18.87809]
[1776629369603,45.17,74791.14,0.0,0.55939,0.00018,18.87574]
[1776629371473,45.17,74797.27,0.0,0.56052,0.00018,18.86474]
[1776629377525,45.17,74798.31,0.0,0.56071,0.00018,18.86361]
[1776629382804,45.17,74801.04,0.0,0.56121,0.00018,18.86064]
[1776629382879,45.17,74801.04,0.0,0.56121,0.00018,18.86064]
[1776629382898,45.17,74801.04,0.0,0.56121,0.00018,18.86064]
[1776629382903,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629383359,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629383415,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629383473,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629383513,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629383559,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629385166,45.17,74794.07,0.0,0.55994,0.00018,18.86816]
[1776629385192,45.17,74814.71,0.0,0.5637,0.00018,18.84534]
[1776629385913,45.17,74814.71,0.0,0.5637,0.00018,18.84534]
[1776629386015,45.17,74816.48,0.0,0.56403,0.00018,18.8433]
[1776629391616,45.16,74813.74,0.0,0.56353,0.00018,18.84641]
[1776629396650,45.16,74815.2,0.0,0.5638,0.00018,18.84471]
[1776629400425,45.16,74814.0,0.0,0.56358,0.00018,18.84609]
[1776629400530,45.16,74814.0,0.0,0.56358,0.00018,18.84609]
[1776629400626,45.16,74814.0,0.0,0.56358,0.00018,18.84609]
[1776629400799,45.16,74814.0,0.0,0.56358,0.00018,18.84609]
[1776629400890,45.16,74814.0,0.0,0.56358,0.00018,18.84609]
[1776629400895,45.16,74806.82,0.0,0.56227,0.00018,18.8542]
[1776629403702,45.16,74801.38,0.0,0.56128,0.00018,18.8602]
[1776629404519,45.16,74801.38,0.0,0.56128,0.00018,18.8602]
[1776629404571,45.16,74801.38,0.0,0.56128,0.00018,18.8602]
[1776629404707,45.16,74801.27,0.0,0.56126,0.00018,18.86031]
[1776629409741,45.15,74799.73,0.0,0.56099,0.00018,18.86196]
[1776629413412,45.15,74797.17,0.0,0.56052,0.00018,18.86472]
[1776629419812,45.14,74795.37,0.0,0.5602,0.00018,18.8666]
[1776629424857,45.14,74794.82,0.0,0.5601,0.00018,18.86716]
[1776629427953,45.14,74802.88,0.0,0.56158,0.00018,18.85839]
[1776629429885,45.14,74805.36,0.0,0.56203,0.00018,18.85564]
[1776629430890,45.14,74809.99,0.0,0.56288,0.00018,18.85045]
[1776629433022,45.14,74810.2,0.0,0.56293,0.00018,18.84574]
[1776629435929,45.14,74816.09,0.0,0.564,0.00018,18.83905]
[1776629438137,45.14,74816.86,0.0,0.56414,0.00018,18.83818]
[1776629443167,45.15,74821.52,0.0,0.56498,0.00018,18.83282]
[1776629443224,45.15,74808.88,0.0,0.56267,0.00018,18.84735]
[1776629445185,45.15,74808.88,0.0,0.56267,0.00018,18.84736]
[1776629446323,45.15,74808.81,0.0,0.56266,0.00018,18.84744]
[1776629446335,45.15,74808.81,0.0,0.56266,0.00018,18.84744]
[1776629446402,45.15,74808.81,0.0,0.56266,0.00018,18.84744]
[1776629446477,45.15,74808.81,0.0,0.56266,0.00018,18.84744]
[1776629447233,45.15,74808.81,0.0,0.56266,0.00018,18.84744]
[1776629448013,45.15,74814.26,0.0,0.56365,0.00018,18.84127]
[1776629450350,45.15,74814.07,0.0,0.56361,0.00018,18.84149]
[1776629452037,45.15,74803.26,0.0,0.56164,0.00018,18.85364]
[1776629457073,45.16,74804.2,0.0,0.56181,0.00018,18.85263]
[1776629462109,45.16,74806.94,0.0,0.56231,0.00018,18.84962]
[1776629466136,45.16,74811.28,0.0,0.56309,0.00018,18.84475]
[1776629471299,45.16,74812.77,0.0,0.56337,0.00018,18.84306]
[1776629474741,45.17,74813.94,0.0,0.56358,0.00018,18.84173]
[1776629480233,45.17,74812.25,0.0,0.56327,0.00018,18.84367]
[1776629485269,45.17,74811.91,0.0,0.56321,0.00018,18.84407]
[1776629490062,45.17,74811.5,0.0,0.56313,0.00018,18.84454]
[1776629495340,45.17,74811.51,0.0,0.56314,0.00018,18.84007]
[1776629501189,45.17,74810.43,0.0,0.56294,0.00018,18.8413]
[1776629506415,45.17,74810.34,0.0,0.56292,0.00018,18.84142]
[1776629510725,45.17,74811.31,0.0,0.5631,0.00018,18.84032]
[1776629510791,45.17,74811.31,0.0,0.5631,0.00018,18.84032]
[1776629510876,45.17,74811.31,0.0,0.5631,0.00018,18.84032]
[1776629510971,45.17,74811.31,0.0,0.5631,0.00018,18.84032]
[1776629511070,45.18,74824.16,0.0,0.56544,0.00018,18.82547]
[1776629511814,45.18,74828.23,0.0,0.56618,0.00018,18.82062]
[1776629513529,45.18,74828.23,0.0,0.56618,0.00018,18.82063]
[1776629513618,45.18,74828.23,0.0,0.56618,0.00018,18.82063]
[1776629514328,45.18,74828.23,0.0,0.56618,0.00018,18.82063]
[1776629513685,45.18,74834.45,0.0,0.56731,0.00018,18.8131]
[1776629519348,45.18,74836.67,0.0,0.56771,0.00018,18.81041]
[1776629520016,45.18,74836.89,0.0,0.56775,0.00018,18.81015]
[1776629520382,45.19,74836.98,0.0,0.56776,0.00018,18.81006]
[1776629524541,45.19,74843.03,0.0,0.56885,0.00018,18.80258]
[1776629529576,45.2,74837.96,0.0,0.56793,0.00018,18.80896]
[1776629530553,45.2,74837.96,0.0,0.56793,0.00018,18.80896]
[1776629536626,45.2,74835.66,0.0,0.5675,0.00018,18.81187]
[1776629541728,45.21,74834.38,0.0,0.56726,0.00018,18.81348]
[1776629542767,45.21,74835.42,0.0,0.56745,0.00018,18.81221]
[1776629542813,45.21,74835.42,0.0,0.56745,0.00018,18.81221]
[1776629543038,45.21,74836.13,0.0,0.56758,0.00018,18.81136]
[1776629548710,45.22,74836.83,0.0,0.5677,0.00018,18.81054]
[1776629555023,45.22,74837.03,0.0,0.56774,0.00018,18.80584]
[1776629555112,45.22,74837.03,0.0,0.56774,0.00018,18.80584]
[1776629555129,45.22,74837.03,0.0,0.56774,0.00018,18.80584]
[1776629555227,45.22,74837.3,0.0,0.56779,0.00018,18.80554]
[1776629555696,45.22,74837.3,0.0,0.56779,0.00018,18.80554]
[1776629556291,45.22,74837.3,0.0,0.56779,0.00018,18.80554]
[1776629556326,45.22,74785.6,0.0,0.55837,0.00018,18.86404]
[1776629556524,45.22,74785.6,0.0,0.55837,0.00018,18.86404]
[1776629556591,45.22,74785.6,0.0,0.55837,0.00018,18.86404]
[1776629557018,45.22,74785.6,0.0,0.55837,0.00018,18.86404]
[1776629557168,45.22,74794.62,0.0,0.56002,0.00018,18.85458]
[1776629557454,45.22,74794.62,0.0,0.56002,0.00018,18.85458]
[1776629557935,45.22,74794.62,0.0,0.56002,0.00018,18.85458]
[1776629558036,45.22,74794.62,0.0,0.56002,0.00018,18.85458]
[1776629558122,45.22,74802.31,0.0,0.56142,0.00018,18.84627]
[1776629560067,45.22,74802.31,0.0,0.56142,0.00018,18.84627]
[1776629560134,45.22,74802.31,0.0,0.56142,0.00018,18.84627]
[1776629560200,45.22,74801.8,0.0,0.56133,0.00018,18.84682]
[1776629561065,45.22,74801.8,0.0,0.56133,0.00018,18.84682]
[1776629561134,45.22,74801.8,0.0,0.56133,0.00018,18.84682]
[1776629561167,45.22,74802.15,0.0,0.56139,0.00018,18.84643]
[1776629566837,45.22,74802.66,0.0,0.56148,0.00018,18.84588]
[1776629570053,45.22,74803.05,0.0,0.56156,0.00018,18.84545]
[1776629570056,45.22,74803.05,0.0,0.56156,0.00018,18.84545]
[1776629570170,45.22,74803.05,0.0,0.56156,0.00018,18.84545]
[1776629570212,45.22,74803.54,0.0,0.56164,0.00018,18.84493]
[1776629571164,45.22,74803.54,0.0,0.56164,0.00018,18.84493]
[1776629571225,45.22,74803.54,0.0,0.56164,0.00018,18.84493]
[1776629571317,45.22,74812.03,0.0,0.56319,0.00018,18.83546]
[1776629576201,45.22,74812.81,0.0,0.56333,0.00018,18.83458]
[1776629576247,45.22,74812.81,0.0,0.56333,0.00018,18.83458]
[1776629576302,45.22,74813.17,0.0,0.56339,0.00018,18.83417]
[1776629581941,45.23,74817.5,0.0,0.56418,0.00018,18.82924]
[1776629585594,45.23,74818.17,0.0,0.56429,0.00018,18.82852]
[1776629585673,45.23,74818.17,0.0,0.56429,0.00018,18.82852]
[1776629585970,45.24,74818.56,0.0,0.56436,0.00018,18.82808]
[1776629587987,45.24,74823.29,0.0,0.56522,0.00018,18.82261]
[1776629589997,45.24,74827.04,0.0,0.5659,0.00018,18.8182]
[1776629591521,45.25,74829.04,0.0,0.56626,0.00018,18.81582]
[1776629591569,45.25,74829.04,0.0,0.56626,0.00018,18.81582]
[1776629591691,45.25,74829.04,0.0,0.56626,0.00018,18.81582]
[1776629592013,45.25,74829.96,0.0,0.56642,0.00018,18.81473]
[1776629592922,45.25,74829.96,0.0,0.56642,0.00018,18.81473]
[1776629592978,45.25,74829.96,0.0,0.56642,0.00018,18.81473]
[1776629592983,45.25,74829.96,0.0,0.56642,0.00018,18.81473]
[1776629593101,45.25,74829.96,0.0,0.56642,0.00018,18.81473]
[1776629593251,45.25,74827.21,0.0,0.56592,0.00018,18.81802]
[1776629593832,45.25,74827.21,0.0,0.56592,0.00018,18.81802]
[1776629593892,45.25,74827.21,0.0,0.56592,0.00018,18.81802]
[1776629594175,45.25,74827.21,0.0,0.56592,0.00018,18.81802]
[1776629594277,45.25,74757.76,0.0,0.55326,0.00018,18.8913]
[1776629594463,45.25,74757.76,0.0,0.55326,0.00018,18.8913]
[1776629594715,45.25,74757.76,0.0,0.55326,0.00018,18.8913]
[1776629595385,45.25,74757.76,0.0,0.55326,0.00018,18.8913]
[1776629595036,45.25,74757.76,0.0,0.55325,0.00018,18.89132]
[1776629595907,45.25,74757.76,0.0,0.55325,0.00018,18.89132]
[1776629595998,45.25,74757.76,0.0,0.55325,0.00018,18.89132]
[1776629596189,45.25,74757.76,0.0,0.55325,0.00018,18.89132]
[1776629596213,45.25,74757.76,0.0,0.55325,0.00018,18.89132]
[1776629596273,45.25,74757.76,0.0,0.55325,0.00018,18.89132]
[1776629596347,45.25,74747.52,0.0,0.55138,0.00018,18.90049]
[1776629597487,45.25,74747.52,0.0,0.55138,0.00018,18.90049]
[1776629597556,45.25,74747.52,0.0,0.55138,0.00018,18.90049]
[1776629598057,45.25,74738.19,0.0,0.54968,0.00018,18.90848]
[1776629599064,45.25,74732.35,0.0,0.54861,0.00018,18.91331]
[1776629599505,45.25,74732.35,0.0,0.54861,0.00018,18.91331]
[1776629599595,45.25,74732.35,0.0,0.54861,0.00018,18.91331]
[1776629600074,45.25,74730.21,0.0,0.54821,0.00018,18.91505]
[1776629601085,45.24,74726.68,0.0,0.54757,0.00018,18.91787]
[1776629602086,45.24,74721.62,0.0,0.54664,0.00018,18.92183]
[1776629602679,45.24,74721.62,0.0,0.54664,0.00018,18.92183]
[1776629602736,45.24,74721.62,0.0,0.54664,0.00018,18.92183]
[1776629603094,45.24,74726.51,0.0,0.54754,0.00018,18.918]
[1776629604101,45.24,74736.36,0.0,0.54934,0.00018,18.90999]
[1776629604910,45.24,74736.36,0.0,0.54934,0.00018,18.90999]
[1776629605107,45.24,74738.44,0.0,0.54972,0.00018,18.90825]
[1776629607121,45.24,74742.79,0.0,0.55052,0.00018,18.90456]
[1776629612177,45.25,74744.67,0.0,0.55087,0.00018,18.8985]
[1776629613174,45.25,74749.64,0.0,0.55178,0.00018,18.89416]
[1776629619218,45.26,74750.3,0.0,0.55189,0.00018,18.89364]
[1776629624252,45.27,74750.23,0.0,0.55187,0.00018,18.89375]
[1776629625278,45.27,74750.23,0.0,0.55187,0.00018,18.89375]
[1776629625370,45.27,74750.23,0.0,0.55187,0.00018,18.89375]
[1776629625406,45.27,74752.23,0.0,0.55223,0.00018,18.89198]
[1776629627273,45.27,74758.48,0.0,0.55337,0.00018,18.88632]
[1776629628125,45.27,74758.48,0.0,0.55337,0.00018,18.88632]
[1776629628208,45.27,74758.48,0.0,0.55337,0.00018,18.88632]
[1776629628309,45.27,74760.19,0.0,0.55369,0.00018,18.88475]
[1776629628540,45.27,74760.19,0.0,0.55369,0.00018,18.88475]
[1776629628639,45.27,74760.19,0.0,0.55369,0.00018,18.88475]
[1776629629290,45.27,74760.19,0.0,0.55369,0.00018,18.88476]
[1776629630295,45.28,74767.77,0.0,0.55507,0.00018,18.87763]
[1776629635329,45.28,74769.16,0.0,0.55532,0.00018,18.87634]
[1776629639359,45.29,74774.02,0.0,0.5562,0.00018,18.87166]
[1776629640367,45.29,74777.55,0.0,0.55684,0.00018,18.86819]
[1776629645400,45.29,74780.3,0.0,0.55735,0.00018,18.86541]
[1776629650436,45.28,74776.42,0.0,0.55665,0.00018,18.86923]
[1776629652450,45.28,74781.82,0.0,0.55763,0.00018,18.8638]
[1776629655013,45.27,74782.86,0.0,0.55783,0.00018,18.86273]
[1776629660335,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629660394,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629660452,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629660423,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629660518,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629660590,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629661490,45.27,74782.93,0.0,0.55785,0.00018,18.86262]
[1776629663526,45.27,74787.54,0.0,0.55869,0.00018,18.85789]
[1776629668561,45.27,74790.33,0.0,0.55919,0.00018,18.85501]
[1776629671146,45.27,74790.33,0.0,0.55919,0.00018,18.85501]
[1776629671213,45.27,74790.33,0.0,0.55919,0.00018,18.85501]
[1776629671314,45.27,74791.08,0.0,0.55934,0.00018,18.84975]
[1776629676320,45.27,74791.75,0.0,0.55946,0.00018,18.84905]
[1776629676387,45.27,74791.75,0.0,0.55946,0.00018,18.84905]
[1776629676421,45.27,74791.93,0.0,0.5595,0.00018,18.84884]
[1776629679638,45.26,74797.39,0.0,0.5605,0.00018,18.84301]
[1776629684673,45.26,74798.29,0.0,0.56066,0.00018,18.84202]
[1776629689708,45.26,74797.84,0.0,0.56058,0.00018,18.8425]
[1776629692527,45.26,74803.03,0.0,0.56153,0.00018,18.83685]
[1776629694361,45.26,74803.03,0.0,0.56153,0.00018,18.83685]
[1776629694414,45.26,74803.03,0.0,0.56153,0.00018,18.83685]
[1776629694462,45.26,74802.23,0.0,0.56139,0.00018,18.83772]
[1776629695562,45.26,74802.23,0.0,0.56139,0.00018,18.83772]
[1776629695642,45.26,74802.23,0.0,0.56139,0.00018,18.83772]
[1776629695786,45.26,74803.53,0.0,0.56162,0.00018,18.83629]
[1776629700787,45.26,74804.71,0.0,0.56184,0.00018,18.83501]
[1776629705820,45.26,74803.97,0.0,0.5617,0.00018,18.83586]
[1776629706828,45.26,74800.33,0.0,0.56103,0.00018,18.83983]
[1776629707628,45.26,74800.33,0.0,0.56103,0.00018,18.83983]
[1776629707661,45.26,74800.33,0.0,0.56103,0.00018,18.83983]
[1776629707881,45.26,74800.33,0.0,0.56103,0.00018,18.83983]
[1776629707983,45.26,74804.68,0.0,0.56183,0.00018,18.83507]
[1776629713876,45.26,74806.5,0.0,0.56216,0.00018,18.83301]
[1776629718913,45.25,74805.93,0.0,0.56207,0.00018,18.8336]
[1776629722362,45.25,74805.34,0.0,0.56196,0.00018,18.83424]
[1776629722444,45.25,74805.34,0.0,0.56196,0.00018,18.83424]
[1776629722463,45.25,74804.07,0.0,0.56173,0.00018,18.83562]
[1776629722582,45.25,74804.07,0.0,0.56173,0.00018,18.83562]
[1776629722648,45.25,74804.07,0.0,0.56173,0.00018,18.83562]
[1776629722807,45.25,74804.07,0.0,0.56173,0.00018,18.83562]
[1776629722939,45.25,74804.07,0.0,0.56173,0.00018,18.83562]
[1776629732807,45.26,74805.56,0.0,0.562,0.00018,18.8296]
[1776629740063,45.27,74808.82,0.0,0.56259,0.00018,18.82604]
[1776629746106,45.28,74811.34,0.0,0.56304,0.00018,18.82328]
[1776629751140,45.28,74812.96,0.0,0.56332,0.00018,18.8215]
[1776629754350,45.29,74813.19,0.0,0.56336,0.00018,18.82126]
[1776629754424,45.29,74813.19,0.0,0.56336,0.00018,18.82126]
[1776629754428,45.29,74810.47,0.0,0.56286,0.00018,18.82436]
[1776629754604,45.29,74810.47,0.0,0.56286,0.00018,18.82436]
[1776629754660,45.29,74810.47,0.0,0.56286,0.00018,18.82436]
[1776629754939,45.29,74810.47,0.0,0.56286,0.00018,18.82436]
[1776629755008,45.29,74810.47,0.0,0.56286,0.00018,18.82436]
[1776629755173,45.29,74810.47,0.0,0.56286,0.00018,18.82436]
[1776629756178,45.29,74793.25,0.0,0.55973,0.00018,18.84314]
[1776629757577,45.29,74793.25,0.0,0.55973,0.00018,18.84314]
[1776629757187,45.29,74793.16,0.0,0.55971,0.00018,18.84322]
[1776629757663,45.29,74793.16,0.0,0.55971,0.00018,18.84322]
[1776629758192,45.29,74793.01,0.0,0.55969,0.00018,18.84336]
[1776629762220,45.28,74796.9,0.0,0.5604,0.00018,18.83918]
[1776629767255,45.27,74790.52,0.0,0.55925,0.00018,18.84589]
[1776629772290,45.27,74790.21,0.0,0.5592,0.00018,18.84616]
[1776629773590,45.27,74790.21,0.0,0.5592,0.00018,18.84616]
[1776629773677,45.26,74790.16,0.0,0.55919,0.00018,18.8462]
[1776629773802,45.26,74790.16,0.0,0.55919,0.00018,18.8462]
[1776629774306,45.26,74786.11,0.0,0.55845,0.00018,18.85039]
[1776629775311,45.26,74779.35,0.0,0.55722,0.00018,18.85725]
[1776629778927,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779058,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779092,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779117,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779186,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779270,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779329,45.26,74776.62,0.0,0.55672,0.00018,18.85998]
[1776629779383,45.26,74768.73,0.0,0.55528,0.00018,18.8677]
[1776629780066,45.26,74768.73,0.0,0.55528,0.00018,18.8677]
[1776629780170,45.26,74768.73,0.0,0.55528,0.00018,18.8677]
[1776629780349,45.26,74768.73,0.0,0.55528,0.00018,18.8677]
[1776629781354,45.26,74757.72,0.0,0.55326,0.00018,18.87804]
[1776629783368,45.26,74754.23,0.0,0.55262,0.00018,18.88122]
[1776629788402,45.26,74752.42,0.0,0.55229,0.00018,18.88285]
[1776629789947,45.27,74751.84,0.0,0.55219,0.00018,18.88337]
[1776629789994,45.27,74751.84,0.0,0.55219,0.00018,18.88337]
[1776629790182,45.27,74751.84,0.0,0.55219,0.00018,18.88337]
[1776629790416,45.27,74750.8,0.0,0.552,0.00018,18.8843]
[1776629793979,45.27,74749.73,0.0,0.55181,0.00018,18.88081]
[1776629794055,45.27,74749.73,0.0,0.55181,0.00018,18.88081]
[1776629794446,45.27,74758.44,0.0,0.5534,0.00018,18.87295]
[1776629797450,45.27,74759.9,0.0,0.55366,0.00018,18.87162]
[1776629797527,45.27,74759.9,0.0,0.55366,0.00018,18.87162]
[1776629797533,45.27,74760.58,0.0,0.55379,0.00018,18.87099]
[1776629803299,45.28,74759.74,0.0,0.55363,0.00018,18.87183]
[1776629809553,45.29,74758.94,0.0,0.55347,0.00018,18.87263]
[1776629815595,45.3,74762.08,0.0,0.55404,0.00018,18.86975]
[1776629818177,45.3,74762.0,0.0,0.55402,0.00018,18.86984]
[1776629818220,45.3,74762.0,0.0,0.55402,0.00018,18.86984]
[1776629818615,45.3,74761.54,0.0,0.55394,0.00018,18.87026]
[1776629819623,45.3,74750.37,0.0,0.5519,0.00018,18.88041]
[1776629823021,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823075,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823117,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823190,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823229,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823281,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823335,45.3,74748.86,0.0,0.55162,0.00018,18.88174]
[1776629823651,45.3,74739.91,0.0,0.54998,0.00018,18.88947]
[1776629824657,45.3,74732.61,0.0,0.54864,0.00018,18.89553]
[1776629830700,45.3,74735.01,0.0,0.54908,0.00018,18.89358]
[1776629831705,45.31,74727.57,0.0,0.54772,0.00018,18.89962]
[1776629833231,45.31,74727.57,0.0,0.54772,0.00018,18.89962]
[1776629833289,45.31,74727.57,0.0,0.54772,0.00018,18.89962]
[1776629833328,45.31,74727.57,0.0,0.54772,0.00018,18.89962]
[1776629833378,45.31,74727.57,0.0,0.54772,0.00018,18.89962]
[1776629833438,45.31,74727.57,0.0,0.54772,0.00018,18.89962]
[1776629833479,45.31,74727.46,0.0,0.54769,0.00018,18.89971]
[1776629834729,45.31,74721.1,0.0,0.54653,0.00018,18.90469]
[1776629835734,45.31,74730.09,0.0,0.54818,0.00018,18.89761]
[1776629836741,45.31,74725.23,0.0,0.54729,0.00018,18.90147]
[1776629838792,45.31,74723.27,0.0,0.54693,0.00018,18.903]
[1776629838843,45.31,74723.27,0.0,0.54693,0.00018,18.903]
[1776629838932,45.31,74723.27,0.0,0.54693,0.00018,18.903]
[1776629838965,45.31,74721.18,0.0,0.54655,0.00018,18.90461]
[1776629845803,45.3,74720.35,0.0,0.5464,0.00018,18.90524]
[1776629847939,45.3,74720.45,0.0,0.54641,0.00018,18.90516]
[1776629847972,45.3,74720.45,0.0,0.54641,0.00018,18.90516]
[1776629848223,45.3,74733.35,0.0,0.54878,0.00018,18.89493]
[1776629849332,45.3,74733.35,0.0,0.54878,0.00018,18.89493]
[1776629849407,45.3,74733.35,0.0,0.54878,0.00018,18.89493]
[1776629849569,45.3,74733.67,0.0,0.54884,0.00018,18.89467]
[1776629852707,45.3,74733.27,0.0,0.54877,0.00018,18.89053]
[1776629852862,45.3,74733.27,0.0,0.54877,0.00018,18.89053]
[1776629853650,45.3,74739.37,0.0,0.54989,0.00018,18.88546]
[1776629858899,45.3,74741.66,0.0,0.55031,0.00018,18.8835]
[1776629861159,45.29,74741.37,0.0,0.55026,0.00018,18.88374]
[1776629861203,45.29,74741.37,0.0,0.55026,0.00018,18.88374]
[1776629861431,45.29,74741.37,0.0,0.55026,0.00018,18.88374]
[1776629861533,45.29,74740.53,0.0,0.55011,0.00018,18.88444]
[1776629862311,45.29,74740.53,0.0,0.55011,0.00018,18.88444]
[1776629862365,45.29,74740.53,0.0,0.55011,0.00018,18.88444]
[1776629862466,45.29,74740.53,0.0,0.55011,0.00018,18.88443]
[1776629866159,45.29,74740.59,0.0,0.55012,0.00018,18.88438]
[1776629866258,45.29,74740.59,0.0,0.55012,0.00018,18.88438]
[1776629866325,45.29,74740.59,0.0,0.55012,0.00018,18.88438]
[1776629866489,45.29,74741.09,0.0,0.55021,0.00018,18.88397]
[1776629867963,45.3,74748.26,0.0,0.55152,0.00018,18.87779]
[1776629872998,45.3,74750.0,0.0,0.55183,0.00018,18.8763]
[1776629878035,45.31,74750.78,0.0,0.55197,0.00018,18.87566]
[1776629882746,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629882918,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629882975,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629882999,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883074,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883260,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883430,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883459,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883594,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883646,45.32,74753.3,0.0,0.55243,0.00018,18.87342]
[1776629883639,45.32,74736.89,0.0,0.54942,0.00018,18.88762]
[1776629886097,45.32,74728.82,0.0,0.54795,0.00018,18.8942]
[1776629891132,45.31,74726.59,0.0,0.54754,0.00018,18.89597]
[1776629892968,45.31,74726.45,0.0,0.54751,0.00018,18.89607]
[1776629893025,45.31,74726.45,0.0,0.54751,0.00018,18.89607]
[1776629893281,45.31,74726.45,0.0,0.54751,0.00018,18.89607]
[1776629893383,45.31,74720.12,0.0,0.54635,0.00018,18.901]
[1776629896167,45.31,74716.79,0.0,0.54575,0.00018,18.90351]
[1776629897174,45.31,74711.67,0.0,0.54481,0.00018,18.90731]
[1776629902210,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629902780,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629902838,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629902998,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629903056,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629903104,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629903170,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629903260,45.3,74713.05,0.0,0.54507,0.00018,18.90627]
[1776629903320,45.3,74703.45,0.0,0.5433,0.00018,18.91316]
[1776629905230,45.3,74702.87,0.0,0.5432,0.00018,18.91355]
[1776629910272,45.29,74704.16,0.0,0.54344,0.00018,18.91262]
[1776629917314,45.28,74705.92,0.0,0.54378,0.00018,18.90688]
[1776629919036,45.28,74706.67,0.0,0.54392,0.00018,18.90634]
[1776629921342,45.27,74702.79,0.0,0.54321,0.00018,18.90906]
[1776629926378,45.26,74705.9,0.0,0.54379,0.00018,18.90684]
[1776629929679,45.26,74701.06,0.0,0.5429,0.00018,18.91021]
[1776629930342,45.26,74701.06,0.0,0.5429,0.00018,18.91021]
[1776629930517,45.26,74701.06,0.0,0.5429,0.00018,18.91021]
[1776629930705,45.26,74673.4,0.0,0.53781,0.00018,18.92779]
[1776629930893,45.26,74673.4,0.0,0.53781,0.00018,18.92779]
[1776629930983,45.26,74673.4,0.0,0.53781,0.00018,18.92779]
[1776629931019,45.26,74673.4,0.0,0.53781,0.00018,18.92779]
[1776629931194,45.26,74673.4,0.0,0.53781,0.00018,18.92779]
[1776629932424,45.25,74669.39,0.0,0.53708,0.00018,18.93007]
[1776629937456,45.25,74667.54,0.0,0.53674,0.00018,18.93111]
[1776629939556,45.25,74667.54,0.0,0.53674,0.00018,18.93111]
[1776629939601,45.25,74667.54,0.0,0.53674,0.00018,18.93111]
[1776629939656,45.25,74667.54,0.0,0.53674,0.00018,18.93111]
[1776629939758,45.26,74660.06,0.0,0.53536,0.00018,18.93515]
[1776629941486,45.26,74654.77,0.0,0.53438,0.00018,18.93788]
[1776629942493,45.25,74662.24,0.0,0.53576,0.00018,18.934]
[1776629944148,45.25,74664.05,0.0,0.53609,0.00018,18.93302]
[1776629945661,45.26,74671.9,0.0,0.53754,0.00018,18.92865]
[1776629947531,45.26,74676.8,0.0,0.53844,0.00018,18.92579]
[1776629950771,45.26,74688.49,0.0,0.54059,0.00018,18.91859]
[1776629954581,45.27,74684.17,0.0,0.53979,0.00018,18.92134]
[1776629958608,45.27,74680.38,0.0,0.53909,0.00018,18.92369]
[1776629963643,45.28,74671.83,0.0,0.53751,0.00018,18.92875]
[1776629964651,45.28,74667.74,0.0,0.53676,0.00018,18.93106]
[1776629969685,45.29,74660.74,0.0,0.53547,0.00018,18.93486]
[1776629974720,45.29,74658.52,0.0,0.53506,0.00018,18.93159]
[1776629979758,45.29,74656.2,0.0,0.53463,0.00018,18.93279]
[1776629982779,45.29,74650.39,0.0,0.53356,0.00018,18.93568]
[1776629984624,45.29,74648.31,0.0,0.53318,0.00018,18.93668]
[1776629984735,45.29,74648.31,0.0,0.53318,0.00018,18.93668]
[1776629984793,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629984859,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629984985,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985081,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985138,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985281,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985315,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985482,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985607,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985712,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985755,45.29,74651.08,0.0,0.53369,0.00018,18.93534]
[1776629985820,45.29,74661.57,0.0,0.53562,0.00018,18.93]
[1776629985934,45.29,74661.57,0.0,0.53562,0.00018,18.93]
[1776629988821,45.3,74665.0,0.0,0.53625,0.00018,18.92816]
[1776629989535,45.3,74665.0,0.0,0.53625,0.00018,18.92816]
[1776629989586,45.3,74665.0,0.0,0.53625,0.00018,18.92816]
[1776629989832,45.3,74665.48,0.0,0.53634,0.00018,18.9279]
[1776629989857,45.3,74665.48,0.0,0.53634,0.00018,18.9279]
[1776629989917,45.3,74665.48,0.0,0.53634,0.00018,18.9279]
[1776629990836,45.3,74671.16,0.0,0.53738,0.00018,18.92473]
[1776629991429,45.3,74671.16,0.0,0.53738,0.00018,18.92473]
[1776629991477,45.3,74671.16,0.0,0.53738,0.00018,18.92473]
[1776629991842,45.3,74676.93,0.0,0.53844,0.00018,18.92138]
[1776629993439,45.3,74676.94,0.0,0.53845,0.00018,18.92138]
[1776629993469,45.3,74676.94,0.0,0.53845,0.00018,18.92138]
[1776629993855,45.3,74677.08,0.0,0.53847,0.00018,18.9213]
[1776629998890,45.31,74679.54,0.0,0.53892,0.00018,18.91984]
[1776630004709,45.31,74682.19,0.0,0.53941,0.00018,18.91825]
[1776630009967,45.32,74682.93,0.0,0.53954,0.00018,18.91781]
[1776630015003,45.32,74684.06,0.0,0.53974,0.00018,18.91713]
[1776630017209,45.32,74684.3,0.0,0.53978,0.00018,18.91698]
[1776630017273,45.32,74684.3,0.0,0.53978,0.00018,18.91698]
[1776630017492,45.32,74684.3,0.0,0.53978,0.00018,18.91698]
[1776630017718,45.32,74684.3,0.0,0.53978,0.00018,18.91698]
[1776630017797,45.33,74685.68,0.0,0.54004,0.00018,18.91612]
[1776630018427,45.33,74699.71,0.0,0.54261,0.00018,18.90693]
[1776630019842,45.33,74703.43,0.0,0.5433,0.00018,18.90436]
[1776630024849,45.33,74706.63,0.0,0.54388,0.00018,18.90211]
[1776630030108,45.33,74710.12,0.0,0.54452,0.00018,18.8996]
[1776630031992,45.33,74710.79,0.0,0.54465,0.00018,18.89466]
[1776630032044,45.33,74710.79,0.0,0.54465,0.00018,18.89466]
[1776630032056,45.33,74710.79,0.0,0.54465,0.00018,18.89466]
[1776630032132,45.33,74710.79,0.0,0.54465,0.00018,18.89466]
[1776630032844,45.33,74710.79,0.0,0.54465,0.00018,18.89466]
[1776630032883,45.33,74704.17,0.0,0.54344,0.00018,18.89938]
[1776630038163,45.32,74704.02,0.0,0.54342,0.00018,18.89946]
[1776630043198,45.31,74703.51,0.0,0.54333,0.00018,18.8998]
[1776630046325,45.31,74704.63,0.0,0.54354,0.00018,18.89901]
[1776630046365,45.31,74704.63,0.0,0.54354,0.00018,18.89901]
[1776630046457,45.31,74704.63,0.0,0.54354,0.00018,18.89901]
[1776630046494,45.31,74705.32,0.0,0.54366,0.00018,18.89851]
[1776630053268,45.3,74705.69,0.0,0.54374,0.00018,18.89821]
[1776630058442,45.29,74704.89,0.0,0.5436,0.00018,18.89875]
[1776630058494,45.29,74704.89,0.0,0.5436,0.00018,18.89875]
[1776630058536,45.29,74705.03,0.0,0.54362,0.00018,18.89865]
[1776630059782,45.29,74705.03,0.0,0.54362,0.00018,18.89865]
[1776630059843,45.29,74705.03,0.0,0.54362,0.00018,18.89865]
[1776630059850,45.29,74705.03,0.0,0.54363,0.00018,18.89864]
[1776630059957,45.29,74705.03,0.0,0.54363,0.00018,18.89864]
[1776630060082,45.29,74705.03,0.0,0.54363,0.00018,18.89864]
[1776630060182,45.29,74705.03,0.0,0.54363,0.00018,18.89864]
[1776630060307,45.29,74705.03,0.0,0.54363,0.00018,18.89864]
[1776630060408,45.29,74700.08,0.0,0.54272,0.00018,18.90208]
[1776630061696,45.29,74700.08,0.0,0.54272,0.00018,18.90208]
[1776630061778,45.29,74700.08,0.0,0.54272,0.00018,18.90208]
[1776630061886,45.29,74704.77,0.0,0.54358,0.00018,18.89881]
[1776630064346,45.3,74716.03,0.0,0.54564,0.00018,18.89068]
[1776630071396,45.31,74716.09,0.0,0.54564,0.00018,18.89065]
[1776630072402,45.31,74712.29,0.0,0.54495,0.00018,18.89347]
[1776630073751,45.31,74712.29,0.0,0.54495,0.00018,18.89347]
[1776630073827,45.31,74712.29,0.0,0.54495,0.00018,18.89347]
[1776630073853,45.31,74710.64,0.0,0.54464,0.00018,18.89468]
[1776630077809,45.31,74710.83,0.0,0.54468,0.00018,18.89456]
[1776630077841,45.31,74710.83,0.0,0.54468,0.00018,18.89456]
[1776630077910,45.31,74711.09,0.0,0.54472,0.00018,18.89436]
[1776630077982,45.31,74711.09,0.0,0.54472,0.00018,18.89436]
[1776630081212,45.3,74711.21,0.0,0.54475,0.00018,18.89426]
[1776630081247,45.3,74711.21,0.0,0.54475,0.00018,18.89426]
[1776630081579,45.3,74711.21,0.0,0.54475,0.00018,18.89426]
[1776630081955,45.3,74711.21,0.0,0.54475,0.00018,18.89426]
[1776630081657,45.3,74705.45,0.0,0.54369,0.00018,18.8984]
[1776630082008,45.3,74705.45,0.0,0.54369,0.00018,18.8984]
[1776630082192,45.3,74705.45,0.0,0.54369,0.00018,18.8984]
[1776630082473,45.3,74705.45,0.0,0.54369,0.00018,18.89839]
[1776630083481,45.3,74682.5,0.0,0.53948,0.00018,18.91357]
[1776630084490,45.3,74681.76,0.0,0.53934,0.00018,18.91403]
[1776630085718,45.3,74681.76,0.0,0.53934,0.00018,18.91403]
[1776630085804,45.3,74681.76,0.0,0.53934,0.00018,18.91403]
[1776630085897,45.3,74681.76,0.0,0.53934,0.00018,18.91403]
[1776630085916,45.3,74682.18,0.0,0.53942,0.00018,18.91377]
[1776630086045,45.3,74682.18,0.0,0.53942,0.00018,18.91377]
[1776630086221,45.3,74682.18,0.0,0.53942,0.00018,18.91377]
[1776630086431,45.3,74682.18,0.0,0.53942,0.00018,18.91377]
[1776630086533,45.3,74675.22,0.0,0.53813,0.00018,18.91795]
[1776630087723,45.3,74675.22,0.0,0.53813,0.00018,18.91795]
[1776630087727,45.3,74675.22,0.0,0.53813,0.00018,18.91795]
[1776630087768,45.3,74675.22,0.0,0.53813,0.00018,18.91795]
[1776630087809,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630087986,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630087997,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630088117,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630088501,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630088539,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630088661,45.3,74675.11,0.0,0.53811,0.00018,18.91801]
[1776630088701,45.3,74660.69,0.0,0.53546,0.00018,18.92604]
[1776630090530,45.3,74664.47,0.0,0.53616,0.00018,18.92402]
[1776630091834,45.3,74664.47,0.0,0.53616,0.00018,18.92402]
[1776630097580,45.3,74656.07,0.0,0.53461,0.00018,18.92398]
[1776630102614,45.3,74658.95,0.0,0.53514,0.00018,18.9225]
[1776630105479,45.31,74657.27,0.0,0.53483,0.00018,18.92337]
[1776630105548,45.31,74657.27,0.0,0.53483,0.00018,18.92337]
[1776630105725,45.31,74660.99,0.0,0.53552,0.00018,18.92143]
[1776630111677,45.31,74658.24,0.0,0.53501,0.00018,18.92288]
[1776630116711,45.31,74664.52,0.0,0.53617,0.00018,18.91955]
[1776630117374,45.31,74664.52,0.0,0.53617,0.00018,18.91955]
[1776630117472,45.31,74664.52,0.0,0.53617,0.00018,18.91955]
[1776630117720,45.31,74664.09,0.0,0.53609,0.00018,18.91979]
[1776630122758,45.31,74663.49,0.0,0.53598,0.00018,18.92012]
[1776630124147,45.31,74662.01,0.0,0.5357,0.00018,18.92091]
[1776630124199,45.31,74662.01,0.0,0.5357,0.00018,18.92091]
[1776630124313,45.31,74662.01,0.0,0.5357,0.00018,18.92091]
[1776630124351,45.31,74662.01,0.0,0.5357,0.00018,18.92091]
[1776630124412,45.31,74662.01,0.0,0.5357,0.00018,18.92091]
[1776630124785,45.32,74662.01,0.0,0.5357,0.00018,18.92092]
[1776630125777,45.32,74657.4,0.0,0.53485,0.00018,18.92333]
[1776630130812,45.32,74657.04,0.0,0.53479,0.00018,18.92352]
[1776630135847,45.32,74655.8,0.0,0.53456,0.00018,18.92415]
[1776630140172,45.32,74656.58,0.0,0.5347,0.00018,18.92376]
[1776630140218,45.32,74656.58,0.0,0.5347,0.00018,18.92376]
[1776630140332,45.32,74656.58,0.0,0.5347,0.00018,18.92376]
[1776630140887,45.32,74656.54,0.0,0.53469,0.00018,18.92378]
[1776630142079,45.32,74656.15,0.0,0.53462,0.00018,18.92398]
[1776630142195,45.32,74656.15,0.0,0.53462,0.00018,18.92398]
[1776630142901,45.32,74655.69,0.0,0.53453,0.00018,18.92421]
[1776630143212,45.32,74655.69,0.0,0.53453,0.00018,18.92421]
[1776630143278,45.32,74655.69,0.0,0.53453,0.00018,18.92421]
[1776630143910,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144253,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144311,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144332,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144374,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144404,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144521,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630144590,45.32,74663.57,0.0,0.53599,0.00018,18.9201]
[1776630145922,45.32,74665.39,0.0,0.53632,0.00018,18.91911]
[1776630146277,45.32,74665.39,0.0,0.53632,0.00018,18.91911]
[1776630146309,45.32,74665.39,0.0,0.53632,0.00018,18.91911]
[1776630146929,45.33,74665.12,0.0,0.53627,0.00018,18.91927]
[1776630151094,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151164,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151315,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151372,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151469,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151585,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151925,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151943,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151990,45.33,74662.03,0.0,0.5357,0.00018,18.92094]
[1776630151968,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152078,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152110,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152122,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152170,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152190,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152230,45.33,74660.05,0.0,0.53534,0.00018,18.91753]
[1776630152974,45.33,74644.05,0.0,0.53239,0.00018,18.9254]
[1776630153981,45.33,74638.53,0.0,0.53137,0.00018,18.92788]
[1776630154478,45.33,74638.53,0.0,0.53137,0.00018,18.92788]
[1776630154505,45.33,74638.53,0.0,0.53137,0.00018,18.92788]
[1776630154581,45.33,74638.53,0.0,0.53137,0.00018,18.92788]
[1776630154995,45.33,74640.53,0.0,0.53174,0.00018,18.927]
[1776630156444,45.33,74641.23,0.0,0.53187,0.00018,18.92668]
[1776630156650,45.33,74641.23,0.0,0.53187,0.00018,18.92668]
[1776630156663,45.33,74641.23,0.0,0.53187,0.00018,18.92668]
[1776630156762,45.33,74641.23,0.0,0.53187,0.00018,18.92668]
[1776630157003,45.33,74641.9,0.0,0.532,0.00018,18.92638]
[1776630158013,45.33,74646.32,0.0,0.53281,0.00018,18.92435]
[1776630159016,45.33,74655.96,0.0,0.53459,0.00018,18.91964]
[1776630164060,45.33,74657.49,0.0,0.53487,0.00018,18.91887]
[1776630169768,45.33,74659.5,0.0,0.53524,0.00018,18.91783]
[1776630169815,45.33,74659.5,0.0,0.53524,0.00018,18.91783]
[1776630170038,45.33,74661.51,0.0,0.53561,0.00018,18.91677]
[1776630170439,45.33,74661.51,0.0,0.53561,0.00018,18.91677]
[1776630170498,45.33,74661.51,0.0,0.53561,0.00018,18.91677]
[1776630170541,45.33,74661.51,0.0,0.53561,0.00018,18.91677]
[1776630170565,45.33,74661.51,0.0,0.53561,0.00018,18.91677]
[1776630170580,45.33,74664.56,0.0,0.53617,0.00018,18.91514]
[1776630171157,45.33,74671.78,0.0,0.5375,0.00018,18.91112]
[1776630172105,45.33,74671.78,0.0,0.5375,0.00018,18.91112]
[1776630172159,45.33,74671.78,0.0,0.5375,0.00018,18.91112]
[1776630172442,45.34,74674.23,0.0,0.53795,0.00018,18.90971]
[1776630177883,45.34,74675.73,0.0,0.53822,0.00018,18.90885]
[1776630177958,45.34,74675.73,0.0,0.53822,0.00018,18.90885]
[1776630177984,45.34,74676.1,0.0,0.53829,0.00018,18.90863]
[1776630183565,45.34,74675.45,0.0,0.53817,0.00018,18.90902]
[1776630183624,45.34,74675.45,0.0,0.53817,0.00018,18.90902]
[1776630184056,45.34,74675.45,0.0,0.53817,0.00018,18.90902]
[1776630184012,45.35,74678.54,0.0,0.53873,0.00018,18.9072]
[1776630184142,45.35,74678.54,0.0,0.53873,0.00018,18.9072]
[1776630184763,45.35,74692.62,0.0,0.54132,0.00018,18.89838]
[1776630186005,45.35,74699.77,0.0,0.54263,0.00018,18.89359]
[1776630191266,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192338,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192408,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192571,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192620,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192716,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192798,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630193031,45.35,74698.11,0.0,0.54233,0.00018,18.89473]
[1776630192850,45.35,74699.99,0.0,0.54267,0.00018,18.89345]
[1776630199323,45.36,74698.96,0.0,0.54248,0.00018,18.89417]
[1776630202047,45.36,74699.24,0.0,0.54253,0.00018,18.89399]
[1776630202266,45.36,74699.54,0.0,0.54258,0.00018,18.89378]
[1776630202492,45.36,74699.54,0.0,0.54258,0.00018,18.89378]
[1776630202837,45.36,74699.54,0.0,0.54258,0.00018,18.89378]
[1776630202909,45.36,74699.54,0.0,0.54258,0.00018,18.89378]
[1776630202968,45.36,74681.22,0.0,0.53922,0.00018,18.90561]
[1776630203452,45.36,74681.22,0.0,0.53922,0.00018,18.90561]
[1776630203517,45.36,74681.22,0.0,0.53922,0.00018,18.90561]
[1776630203673,45.36,74681.22,0.0,0.53922,0.00018,18.90561]
[1776630203751,45.36,74666.59,0.0,0.53653,0.00018,18.91409]
[1776630204362,45.36,74666.59,0.0,0.53653,0.00018,18.91409]
[1776630209399,45.36,74663.58,0.0,0.53597,0.00018,18.91573]
[1776630211412,45.36,74669.45,0.0,0.53706,0.00018,18.90805]
[1776630215442,45.36,74663.14,0.0,0.5359,0.00018,18.91152]
[1776630219697,45.37,74660.54,0.0,0.53542,0.00018,18.91291]
[1776630219734,45.37,74660.54,0.0,0.53542,0.00018,18.91291]
[1776630219757,45.37,74660.54,0.0,0.53542,0.00018,18.91291]
[1776630219878,45.37,74660.54,0.0,0.53542,0.00018,18.91291]
[1776630219940,45.37,74660.54,0.0,0.53542,0.00018,18.91291]
[1776630219979,45.37,74659.55,0.0,0.53523,0.00018,18.91343]
[1776630220752,45.37,74659.55,0.0,0.53523,0.00018,18.91343]
[1776630220840,45.37,74659.55,0.0,0.53523,0.00018,18.91343]
[1776630220981,45.37,74659.55,0.0,0.53523,0.00018,18.91343]
[1776630221014,45.37,74658.94,0.0,0.53512,0.00018,18.91375]
[1776630222490,45.37,74653.01,0.0,0.53403,0.00018,18.91675]
[1776630225836,45.37,74651.04,0.0,0.53367,0.00018,18.91772]
[1776630225905,45.37,74651.04,0.0,0.53367,0.00018,18.91772]
[1776630225914,45.37,74650.34,0.0,0.53354,0.00018,18.91806]
[1776630226132,45.37,74650.34,0.0,0.53354,0.00018,18.91806]
[1776630227524,45.37,74645.3,0.0,0.53261,0.00018,18.92045]
[1776630228812,45.37,74645.3,0.0,0.53261,0.00018,18.92045]
[1776630228865,45.37,74645.3,0.0,0.53261,0.00018,18.92045]
[1776630229082,45.37,74645.3,0.0,0.53261,0.00018,18.92045]
[1776630228913,45.37,74646.67,0.0,0.53286,0.00018,18.91981]
[1776630230545,45.37,74653.68,0.0,0.53415,0.00018,18.91642]
[1776630232947,45.37,74653.79,0.0,0.53417,0.00018,18.91637]
[1776630233010,45.37,74653.79,0.0,0.53417,0.00018,18.91637]
[1776630233050,45.37,74653.79,0.0,0.53417,0.00018,18.91637]
[1776630233091,45.37,74654.17,0.0,0.53424,0.00018,18.91618]
[1776630233127,45.37,74654.17,0.0,0.53424,0.00018,18.91618]
[1776630235580,45.37,74658.53,0.0,0.53504,0.00018,18.91397]
[1776630236931,45.37,74658.53,0.0,0.53504,0.00018,18.91397]
[1776630236977,45.37,74658.53,0.0,0.53504,0.00018,18.91397]
[1776630237032,45.37,74659.03,0.0,0.53514,0.00018,18.91371]
[1776630239608,45.37,74663.15,0.0,0.53589,0.00018,18.91154]
[1776630244643,45.38,74663.01,0.0,0.53586,0.00018,18.91162]
[1776630247728,45.38,74662.37,0.0,0.53575,0.00018,18.91197]
[1776630247785,45.38,74662.37,0.0,0.53575,0.00018,18.91197]
[1776630247889,45.38,74661.82,0.0,0.53564,0.00018,18.91226]
[1776630248316,45.38,74661.82,0.0,0.53564,0.00018,18.91226]
[1776630248388,45.38,74661.82,0.0,0.53564,0.00018,18.91226]
[1776630248943,45.38,74671.52,0.0,0.53743,0.00018,18.90694]
[1776630250686,45.38,74675.42,0.0,0.53814,0.00018,18.90469]
[1776630252699,45.38,74679.26,0.0,0.53885,0.00018,18.90242]
[1776630255839,45.39,74681.06,0.0,0.53918,0.00018,18.90134]
[1776630255924,45.39,74681.06,0.0,0.53918,0.00018,18.90134]
[1776630255940,45.39,74682.33,0.0,0.53941,0.00018,18.90056]
[1776630260311,45.39,74685.72,0.0,0.54003,0.00018,18.89848]
[1776630260351,45.39,74685.72,0.0,0.54003,0.00018,18.89848]
[1776630260407,45.39,74685.72,0.0,0.54003,0.00018,18.89848]
[1776630260759,45.39,74686.98,0.0,0.54026,0.00018,18.89769]
[1776630262772,45.39,74690.89,0.0,0.54098,0.00018,18.89518]
[1776630266568,45.38,74694.93,0.0,0.54173,0.00018,18.89251]
[1776630270831,45.37,74699.64,0.0,0.5426,0.00018,18.88932]
[1776630272843,45.37,74703.42,0.0,0.5433,0.00018,18.88224]
[1776630275222,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630275290,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630275382,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630275813,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630275936,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630275978,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630276084,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630276119,45.37,74702.56,0.0,0.54315,0.00018,18.88283]
[1776630276081,45.37,74696.11,0.0,0.54196,0.00018,18.88722]
[1776630276207,45.37,74696.11,0.0,0.54196,0.00018,18.88722]
[1776630276526,45.37,74696.11,0.0,0.54196,0.00018,18.88722]
[1776630276586,45.37,74696.11,0.0,0.54196,0.00018,18.88722]
[1776630277879,45.37,74688.95,0.0,0.54065,0.00018,18.8919]
[1776630280754,45.37,74689.23,0.0,0.5407,0.00018,18.89173]
[1776630280809,45.37,74689.23,0.0,0.5407,0.00018,18.89173]
[1776630281003,45.37,74689.58,0.0,0.54076,0.00018,18.89151]
[1776630286708,45.38,74689.56,0.0,0.54075,0.00018,18.89154]
[1776630289875,45.38,74689.69,0.0,0.54078,0.00018,18.89146]
[1776630289937,45.38,74689.69,0.0,0.54078,0.00018,18.89146]
[1776630290037,45.38,74690.82,0.0,0.54098,0.00018,18.89074]
[1776630291938,45.38,74690.82,0.0,0.54098,0.00018,18.89074]
[1776630291998,45.38,74690.82,0.0,0.54098,0.00018,18.89074]
[1776630292111,45.38,74690.82,0.0,0.54098,0.00018,18.89074]
[1776630292039,45.38,74694.79,0.0,0.54171,0.00018,18.88815]
[1776630298017,45.38,74694.94,0.0,0.54174,0.00018,18.88805]
[1776630303070,45.38,74698.63,0.0,0.54242,0.00018,18.88557]
[1776630309112,45.38,74698.7,0.0,0.54243,0.00018,18.88551]
[1776630312671,45.37,74698.24,0.0,0.54235,0.00018,18.8858]
[1776630312745,45.37,74698.24,0.0,0.54235,0.00018,18.8858]
[1776630313141,45.37,74696.65,0.0,0.54206,0.00018,18.88687]
[1776630318176,45.36,74696.22,0.0,0.54198,0.00018,18.88713]
[1776630318966,45.36,74696.22,0.0,0.54198,0.00018,18.88713]
[1776630319074,45.36,74696.22,0.0,0.54198,0.00018,18.88713]
[1776630319162,45.36,74696.22,0.0,0.54198,0.00018,18.88713]
[1776630319183,45.36,74695.33,0.0,0.54182,0.00018,18.88772]
[1776630319257,45.36,74695.33,0.0,0.54182,0.00018,18.88772]
[1776630320189,45.36,74688.05,0.0,0.54049,0.00018,18.89246]
[1776630322203,45.36,74684.38,0.0,0.53981,0.00018,18.89476]
[1776630323619,45.36,74685.99,0.0,0.54011,0.00018,18.89376]
[1776630323694,45.36,74685.99,0.0,0.54011,0.00018,18.89376]
[1776630323821,45.36,74685.99,0.0,0.54011,0.00018,18.89376]
[1776630323917,45.36,74685.99,0.0,0.54011,0.00018,18.89376]
[1776630324078,45.36,74685.99,0.0,0.54011,0.00018,18.89376]
[1776630325227,45.36,74696.76,0.0,0.54209,0.00018,18.88675]
[1776630326234,45.36,74702.68,0.0,0.54318,0.00018,18.8827]
[1776630331269,45.35,74702.31,0.0,0.54312,0.00018,18.87847]
[1776630331927,45.35,74702.31,0.0,0.54312,0.00018,18.87847]
[1776630331998,45.35,74702.31,0.0,0.54312,0.00018,18.87847]
[1776630332275,45.35,74702.27,0.0,0.54311,0.00018,18.87849]
[1776630337081,45.34,74706.8,0.0,0.54395,0.00018,18.87529]
[1776630337876,45.34,74710.64,0.0,0.54466,0.00018,18.87252]
[1776630339891,45.34,74710.64,0.0,0.54465,0.00018,18.87252]
[1776630339948,45.34,74710.64,0.0,0.54465,0.00018,18.87252]
[1776630340183,45.34,74711.94,0.0,0.54489,0.00018,18.87158]
[1776630343585,45.35,74712.02,0.0,0.54491,0.00018,18.87153]
[1776630343633,45.35,74712.02,0.0,0.54491,0.00018,18.87153]
[1776630343833,45.35,74715.58,0.0,0.54556,0.00018,18.86889]
[1776630345239,45.35,74715.58,0.0,0.54556,0.00018,18.86889]
[1776630345304,45.35,74715.58,0.0,0.54556,0.00018,18.86889]
[1776630345290,45.35,74718.49,0.0,0.54609,0.00018,18.8667]
[1776630345336,45.35,74718.49,0.0,0.54609,0.00018,18.8667]
[1776630345421,45.35,74718.49,0.0,0.54609,0.00018,18.8667]
[1776630345562,45.35,74718.49,0.0,0.54609,0.00018,18.8667]
[1776630345663,45.35,74720.98,0.0,0.54655,0.00018,18.8648]
[1776630351409,45.35,74725.15,0.0,0.54732,0.00018,18.86156]
[1776630357221,45.35,74727.84,0.0,0.54781,0.00018,18.85942]
[1776630361399,45.34,74727.18,0.0,0.54769,0.00018,18.85994]
[1776630361469,45.34,74727.18,0.0,0.54769,0.00018,18.85994]
[1776630361581,45.34,74727.18,0.0,0.54769,0.00018,18.85994]
[1776630361602,45.34,74726.26,0.0,0.54752,0.00018,18.86067]
[1776630367260,45.34,74726.3,0.0,0.54753,0.00018,18.86063]
[1776630368125,45.34,74725.83,0.0,0.54744,0.00018,18.861]
[1776630368248,45.34,74725.83,0.0,0.54744,0.00018,18.861]
[1776630368282,45.34,74725.83,0.0,0.54744,0.00018,18.861]
[1776630368342,45.34,74724.2,0.0,0.54715,0.00018,18.86228]
[1776630368401,45.34,74724.2,0.0,0.54715,0.00018,18.86228]
[1776630369372,45.34,74724.2,0.0,0.54715,0.00018,18.86227]
[1776630369411,45.34,74724.2,0.0,0.54715,0.00018,18.86227]
[1776630369585,45.34,74724.2,0.0,0.54715,0.00018,18.86227]
[1776630369589,45.34,74709.46,0.0,0.54444,0.00018,18.87337]
[1776630371384,45.34,74709.46,0.0,0.54444,0.00018,18.87338]
[1776630371419,45.34,74709.46,0.0,0.54444,0.00018,18.87338]
[1776630372041,45.34,74709.46,0.0,0.54444,0.00018,18.87338]
[1776630372118,45.34,74709.46,0.0,0.54444,0.00018,18.87338]
[1776630372237,45.34,74709.46,0.0,0.54444,0.00018,18.87338]
[1776630372257,45.34,74709.46,0.0,0.54444,0.00018,18.87338]
[1776630372327,45.34,74702.93,0.0,0.54324,0.00018,18.87802]
[1776630374570,45.34,74699.15,0.0,0.54254,0.00018,18.88063]
[1776630377592,45.34,74703.98,0.0,0.54343,0.00018,18.87728]
[1776630380614,45.34,74707.73,0.0,0.54412,0.00018,18.87463]
[1776630382627,45.34,74713.83,0.0,0.54524,0.00018,18.87019]
[1776630384083,45.34,74713.83,0.0,0.54524,0.00018,18.87019]
[1776630384132,45.34,74713.83,0.0,0.54524,0.00018,18.87019]
[1776630384244,45.34,74713.83,0.0,0.54524,0.00018,18.87019]
[1776630384252,45.34,74716.61,0.0,0.54575,0.00018,18.86811]
[1776630387383,45.35,74717.61,0.0,0.54593,0.00018,18.86736]
[1776630392698,45.35,74718.72,0.0,0.54614,0.00018,18.86207]
[1776630402767,45.35,74718.96,0.0,0.54619,0.00018,18.86188]
[1776630406802,45.35,74722.47,0.0,0.54683,0.00018,18.85919]
[1776630411835,45.35,74722.48,0.0,0.54683,0.00018,18.85919]
[1776630415262,45.35,74722.27,0.0,0.54679,0.00018,18.85935]
[1776630415335,45.35,74722.27,0.0,0.54679,0.00018,18.85935]
[1776630415363,45.35,74723.1,0.0,0.54694,0.00018,18.85871]
[1776630415456,45.35,74723.1,0.0,0.54694,0.00018,18.85871]
[1776630419436,45.35,74722.78,0.0,0.54689,0.00018,18.85895]
[1776630419511,45.35,74722.78,0.0,0.54689,0.00018,18.85895]
[1776630419888,45.35,74722.8,0.0,0.54689,0.00018,18.85894]
[1776630420894,45.35,74729.24,0.0,0.54807,0.00018,18.85385]
[1776630422335,45.35,74729.24,0.0,0.54807,0.00018,18.85385]
[1776630422375,45.35,74733.48,0.0,0.54885,0.00018,18.85041]
[1776630422427,45.35,74733.48,0.0,0.54885,0.00018,18.85041]
[1776630427943,45.35,74731.95,0.0,0.54857,0.00018,18.85165]
[1776630436000,45.35,74730.32,0.0,0.54827,0.00018,18.85296]
[1776630437210,45.35,74730.32,0.0,0.54827,0.00018,18.85296]
[1776630440288,45.34,74728.75,0.0,0.54799,0.00018,18.85422]
[1776630440373,45.34,74728.75,0.0,0.54799,0.00018,18.85422]
[1776630440389,45.34,74728.75,0.0,0.54799,0.00018,18.85422]
[1776630443048,45.34,74733.54,0.0,0.54887,0.00018,18.85034]
[1776630449091,45.35,74733.84,0.0,0.54892,0.00018,18.85009]
[1776630454128,45.35,74737.47,0.0,0.54959,0.00018,18.84262]
[1776630458075,45.35,74738.28,0.0,0.54974,0.00018,18.84195]
[1776630458126,45.35,74738.28,0.0,0.54974,0.00018,18.84195]
[1776630458196,45.35,74738.28,0.0,0.54974,0.00018,18.84195]
[1776630458250,45.35,74738.28,0.0,0.54974,0.00018,18.84195]
[1776630458328,45.35,74738.11,0.0,0.54971,0.00018,18.84209]
[1776630459268,45.35,74742.04,0.0,0.55043,0.00018,18.83877]
[1776630460016,45.35,74742.04,0.0,0.55043,0.00018,18.83877]
[1776630460454,45.35,74742.04,0.0,0.55043,0.00018,18.83879]
[1776630460481,45.35,74742.04,0.0,0.55043,0.00018,18.83879]
[1776630460515,45.35,74742.04,0.0,0.55043,0.00018,18.83879]
[1776630460777,45.35,74742.04,0.0,0.55043,0.00018,18.83879]
[1776630461176,45.36,74743.14,0.0,0.55062,0.00018,18.83788]
[1776630462368,45.36,74743.14,0.0,0.55062,0.00018,18.83788]
[1776630462491,45.36,74746.37,0.0,0.55121,0.00018,18.8351]
[1776630462587,45.36,74746.37,0.0,0.55121,0.00018,18.8351]
[1776630462659,45.36,74746.37,0.0,0.55121,0.00018,18.8351]
[1776630462828,45.36,74746.37,0.0,0.55121,0.00018,18.8351]
[1776630463059,45.36,74746.37,0.0,0.55121,0.00018,18.8351]
[1776630463094,45.36,74746.37,0.0,0.55121,0.00018,18.8351]
[1776630463294,45.36,74726.69,0.0,0.5476,0.00018,18.85146]
[1776630465203,45.36,74724.95,0.0,0.54728,0.00018,18.85284]
[1776630470239,45.36,74723.78,0.0,0.54707,0.00018,18.85375]
[1776630475389,45.36,74724.59,0.0,0.54722,0.00018,18.85311]
[1776630475426,45.36,74724.59,0.0,0.54722,0.00018,18.85311]
[1776630475504,45.36,74724.59,0.0,0.54722,0.00018,18.85311]
[1776630476277,45.36,74724.59,0.0,0.54722,0.00018,18.85311]
[1776630476321,45.36,74724.59,0.0,0.54722,0.00018,18.85311]
[1776630476382,45.36,74724.59,0.0,0.54722,0.00018,18.85311]
[1776630476385,45.36,74739.53,0.0,0.54996,0.00018,18.84095]
[1776630477030,45.36,74739.53,0.0,0.54996,0.00018,18.84095]
[1776630477072,45.36,74739.53,0.0,0.54996,0.00018,18.84095]
[1776630477295,45.36,74743.7,0.0,0.55073,0.00018,18.8374]
[1776630478295,45.36,74743.7,0.0,0.55073,0.00018,18.8374]
[1776630480384,45.36,74744.35,0.0,0.55084,0.00018,18.83684]
[1776630480444,45.36,74744.35,0.0,0.55084,0.00018,18.83684]
[1776630480415,45.36,74744.83,0.0,0.55093,0.00018,18.83642]
[1776630485501,45.36,74744.33,0.0,0.55084,0.00018,18.83685]
[1776630485547,45.36,74744.33,0.0,0.55084,0.00018,18.83685]
[1776630485632,45.36,74744.33,0.0,0.55084,0.00018,18.83685]
[1776630486350,45.36,74743.35,0.0,0.55066,0.00018,18.8377]
[1776630492395,45.36,74744.08,0.0,0.5508,0.00018,18.83707]
[1776630496425,45.36,74749.51,0.0,0.55179,0.00018,18.83233]
[1776630499623,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499655,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499671,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499708,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499720,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499749,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499872,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630499994,45.36,74751.61,0.0,0.55217,0.00018,18.83047]
[1776630500452,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630500783,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630500830,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630500955,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630501042,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630501112,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630501314,45.36,74752.12,0.0,0.55227,0.00018,18.83001]
[1776630501461,45.36,74757.71,0.0,0.55329,0.00018,18.82496]
[1776630501489,45.36,74757.71,0.0,0.55329,0.00018,18.82496]
[1776630502466,45.36,74772.52,0.0,0.556,0.00018,18.81097]
[1776630503474,45.36,74777.43,0.0,0.5569,0.00018,18.80612]
[1776630505486,45.36,74773.05,0.0,0.5561,0.00018,18.81044]
[1776630505826,45.36,74773.05,0.0,0.5561,0.00018,18.81044]
[1776630505897,45.36,74773.05,0.0,0.5561,0.00018,18.81044]
[1776630506494,45.36,74773.48,0.0,0.55618,0.00018,18.81002]
[1776630506975,45.36,74773.48,0.0,0.55618,0.00018,18.81002]
[1776630507029,45.36,74773.48,0.0,0.55618,0.00018,18.81002]
[1776630507232,45.36,74773.48,0.0,0.55618,0.00018,18.81002]
[1776630507501,45.36,74772.59,0.0,0.55601,0.00018,18.81089]
[1776630512536,45.36,74771.45,0.0,0.55581,0.00018,18.80754]
[1776630513542,45.36,74766.82,0.0,0.55496,0.00018,18.812]
[1776630518577,45.37,74767.16,0.0,0.55502,0.00018,18.8117]
[1776630522040,45.37,74766.19,0.0,0.55484,0.00018,18.81263]
[1776630522094,45.37,74766.19,0.0,0.55484,0.00018,18.81263]
[1776630522307,45.37,74766.19,0.0,0.55484,0.00018,18.81263]
[1776630522402,45.37,74767.29,0.0,0.55504,0.00018,18.81159]
[1776630528420,45.37,74770.53,0.0,0.55563,0.00018,18.8085]
[1776630533684,45.38,74771.2,0.0,0.55575,0.00018,18.80787]
[1776630539802,45.38,74771.95,0.0,0.55589,0.00018,18.80715]
[1776630539807,45.38,74771.95,0.0,0.55589,0.00018,18.80715]
[1776630539920,45.38,74771.95,0.0,0.55589,0.00018,18.80715]
[1776630540131,45.38,74771.95,0.0,0.55589,0.00018,18.80715]
[1776630540172,45.38,74771.27,0.0,0.55576,0.00018,18.80781]
[1776630541469,45.38,74771.27,0.0,0.55576,0.00018,18.80781]
[1776630541492,45.38,74771.27,0.0,0.55576,0.00018,18.80781]
[1776630541473,45.37,74755.77,0.0,0.55293,0.00018,18.82234]
[1776630541662,45.37,74755.77,0.0,0.55293,0.00018,18.82234]
[1776630541750,45.37,74755.77,0.0,0.55293,0.00018,18.82233]
[1776630542749,45.37,74755.93,0.0,0.55296,0.00018,18.82217]
[1776630547784,45.37,74755.8,0.0,0.55294,0.00018,18.82226]
[1776630552819,45.36,74754.2,0.0,0.55266,0.00018,18.82368]
[1776630554834,45.36,74758.75,0.0,0.55349,0.00018,18.81952]
[1776630560879,45.35,74758.16,0.0,0.55339,0.00018,18.82004]
[1776630565912,45.35,74756.54,0.0,0.55309,0.00018,18.82151]
[1776630573969,45.36,74753.62,0.0,0.55256,0.00018,18.81971]
[1776630577996,45.36,74748.72,0.0,0.55166,0.00018,18.82409]
[1776630583031,45.36,74748.73,0.0,0.55166,0.00018,18.82411]
[1776630592094,45.37,74748.39,0.0,0.55159,0.00018,18.82444]
[1776630598136,45.37,74749.21,0.0,0.55175,0.00018,18.82369]
[1776630600155,45.36,74755.74,0.0,0.55294,0.00018,18.81783]
[1776630604371,45.36,74758.31,0.0,0.55342,0.00018,18.81547]
[1776630604435,45.36,74758.31,0.0,0.55342,0.00018,18.81547]
[1776630604593,45.36,74760.44,0.0,0.55381,0.00018,18.81349]
[1776630605503,45.36,74760.44,0.0,0.55381,0.00018,18.81349]
[1776630605658,45.36,74760.62,0.0,0.55384,0.00018,18.81331]
[1776630605833,45.36,74760.62,0.0,0.55384,0.00018,18.81331]
[1776630606433,45.36,74760.62,0.0,0.55384,0.00018,18.81331]
[1776630606490,45.36,74744.99,0.0,0.55098,0.00018,18.82733]
[1776630608230,45.36,74736.61,0.0,0.54944,0.00018,18.83445]
[1776630610224,45.36,74741.65,0.0,0.55037,0.00018,18.83021]
[1776630615260,45.36,74739.97,0.0,0.55006,0.00018,18.83163]
[1776630619297,45.36,74728.61,0.0,0.54798,0.00018,18.84099]
[1776630621313,45.36,74734.89,0.0,0.54913,0.00018,18.83588]
[1776630622318,45.36,74747.19,0.0,0.55138,0.00018,18.82542]
[1776630623323,45.36,74748.1,0.0,0.55155,0.00018,18.82462]
[1776630629365,45.35,74748.31,0.0,0.55159,0.00018,18.82442]
[1776630636414,45.35,74749.8,0.0,0.55188,0.00018,18.8186]
[1776630642456,45.35,74749.56,0.0,0.55184,0.00018,18.81879]
[1776630648498,45.34,74748.87,0.0,0.55172,0.00018,18.81938]
[1776630653519,45.34,74748.67,0.0,0.55168,0.00018,18.81954]
[1776630653569,45.34,74748.67,0.0,0.55168,0.00018,18.81954]
[1776630653606,45.34,74749.53,0.0,0.55184,0.00018,18.81878]
[1776630656277,45.34,74749.53,0.0,0.55184,0.00018,18.81877]
[1776630656303,45.34,74749.53,0.0,0.55184,0.00018,18.81877]
[1776630656532,45.34,74749.53,0.0,0.55184,0.00018,18.81877]
[1776630656599,45.34,74750.18,0.0,0.55196,0.00018,18.81819]
[1776630657366,45.34,74750.18,0.0,0.55196,0.00018,18.81819]
[1776630657403,45.34,74750.18,0.0,0.55196,0.00018,18.81819]
[1776630657468,45.33,74750.18,0.0,0.55196,0.00018,18.81818]
[1776630659377,45.33,74750.18,0.0,0.55196,0.00018,18.81818]
[1776630659431,45.33,74750.18,0.0,0.55196,0.00018,18.81818]
[1776630659561,45.33,74750.18,0.0,0.55196,0.00018,18.81818]
[1776630659662,45.33,74755.37,0.0,0.55291,0.00018,18.81352]
[1776630660860,45.33,74755.37,0.0,0.55291,0.00018,18.81352]
[1776630660941,45.33,74755.37,0.0,0.55291,0.00018,18.81352]
[1776630661340,45.33,74755.37,0.0,0.55291,0.00018,18.81352]
[1776630661384,45.33,74755.37,0.0,0.55291,0.00018,18.81352]
[1776630661583,45.33,74755.37,0.0,0.55291,0.00018,18.81352]
[1776630661617,45.33,74761.1,0.0,0.55396,0.00018,18.80825]
[1776630662415,45.33,74761.1,0.0,0.55396,0.00018,18.80825]
[1776630662479,45.33,74761.1,0.0,0.55396,0.00018,18.80825]
[1776630662609,45.34,74779.63,0.0,0.55736,0.00018,18.79031]
[1776630663619,45.34,74779.92,0.0,0.55741,0.00018,18.79002]
[1776630665509,45.34,74779.75,0.0,0.55738,0.00018,18.79019]
[1776630665586,45.34,74779.75,0.0,0.55738,0.00018,18.79019]
[1776630665687,45.33,74779.66,0.0,0.55736,0.00018,18.79028]
[1776630667107,45.33,74779.66,0.0,0.55736,0.00018,18.79027]
[1776630667153,45.33,74779.66,0.0,0.55736,0.00018,18.79027]
[1776630667193,45.33,74779.66,0.0,0.55736,0.00018,18.79027]
[1776630667260,45.33,74779.66,0.0,0.55736,0.00018,18.79027]
[1776630667644,45.33,74781.01,0.0,0.55761,0.00018,18.78891]
[1776630670620,45.33,74783.86,0.0,0.55813,0.00018,18.78601]
[1776630670681,45.33,74783.86,0.0,0.55813,0.00018,18.78601]
[1776630670665,45.33,74785.92,0.0,0.55851,0.00018,18.78389]
[1776630675703,45.33,74787.63,0.0,0.55883,0.00018,18.7821]
[1776630681372,45.33,74787.96,0.0,0.55889,0.00018,18.78174]
[1776630681442,45.33,74787.96,0.0,0.55889,0.00018,18.78174]
[1776630681611,45.33,74791.82,0.0,0.5596,0.00018,18.77769]
[1776630682505,45.32,74795.16,0.0,0.56021,0.00018,18.77414]
[1776630683581,45.32,74795.16,0.0,0.56021,0.00018,18.77414]
[1776630683625,45.32,74795.16,0.0,0.56021,0.00018,18.77414]
[1776630683682,45.32,74801.64,0.0,0.56139,0.00018,18.76714]
[1776630683886,45.32,74801.64,0.0,0.56139,0.00018,18.76714]
[1776630683957,45.32,74801.64,0.0,0.56139,0.00018,18.76714]
[1776630684010,45.32,74801.64,0.0,0.56139,0.00018,18.76714]
[1776630684114,45.32,74809.66,0.0,0.56286,0.00018,18.75824]
[1776630685288,45.32,74809.66,0.0,0.56286,0.00018,18.75824]
[1776630685355,45.32,74809.66,0.0,0.56286,0.00018,18.75824]
[1776630685487,45.32,74812.56,0.0,0.56339,0.00018,18.75497]
[1776630687193,45.32,74812.56,0.0,0.56339,0.00018,18.75497]
[1776630689392,45.33,74814.89,0.0,0.56381,0.00018,18.75236]
[1776630689431,45.33,74814.89,0.0,0.56381,0.00018,18.75236]
[1776630689538,45.33,74819.92,0.0,0.56472,0.00018,18.74655]
[1776630690808,45.33,74827.21,0.0,0.56605,0.00018,18.73797]
[1776630692102,45.33,74827.21,0.0,0.56605,0.00018,18.73797]
[1776630692179,45.33,74827.21,0.0,0.56605,0.00018,18.73797]
[1776630692410,45.33,74827.21,0.0,0.56605,0.00018,18.73797]
[1776630692512,45.33,74830.37,0.0,0.56664,0.00018,18.72968]
[1776630693535,45.33,74830.37,0.0,0.56664,0.00018,18.72968]
[1776630693593,45.33,74830.37,0.0,0.56664,0.00018,18.72968]
[1776630693597,45.33,74831.65,0.0,0.56687,0.00018,18.72814]
[1776630698863,45.34,74832.73,0.0,0.56706,0.00018,18.7269]
[1776630703900,45.35,74836.92,0.0,0.56781,0.00018,18.72184]
[1776630704905,45.35,74841.56,0.0,0.56866,0.00018,18.71609]
[1776630709941,45.35,74843.22,0.0,0.56895,0.00018,18.71407]
[1776630714976,45.36,74848.06,0.0,0.56983,0.00018,18.70799]
[1776630716972,45.36,74847.85,0.0,0.56979,0.00018,18.70827]
[1776630717008,45.36,74847.85,0.0,0.56979,0.00018,18.70827]
[1776630717351,45.36,74847.75,0.0,0.56977,0.00018,18.7084]
[1776630719839,45.36,74847.75,0.0,0.56977,0.00018,18.70841]
[1776630719914,45.36,74847.75,0.0,0.56977,0.00018,18.70841]
[1776630720138,45.36,74853.33,0.0,0.57078,0.00018,18.70125]
[1776630722541,45.36,74853.33,0.0,0.57078,0.00018,18.70125]
[1776630722617,45.36,74853.33,0.0,0.57078,0.00018,18.70125]
[1776630722682,45.36,74853.33,0.0,0.57078,0.00018,18.70125]
[1776630722660,45.36,74853.1,0.0,0.57074,0.00018,18.70155]
[1776630725466,45.36,74853.37,0.0,0.57079,0.00018,18.70121]
[1776630725553,45.36,74853.37,0.0,0.57079,0.00018,18.70121]
[1776630725602,45.36,74853.37,0.0,0.57079,0.00018,18.70121]
[1776630725706,45.36,74853.37,0.0,0.57079,0.00018,18.70121]
[1776630725734,45.36,74853.37,0.0,0.57079,0.00018,18.70121]
[1776630725703,45.36,74852.83,0.0,0.57069,0.00018,18.70191]
[1776630725932,45.36,74852.83,0.0,0.57069,0.00018,18.70191]
[1776630726066,45.36,74852.83,0.0,0.57069,0.00018,18.70192]
[1776630727074,45.36,74849.15,0.0,0.57002,0.00018,18.70665]
[1776630729084,45.36,74852.43,0.0,0.57062,0.00018,18.70242]
[1776630732753,45.36,74853.87,0.0,0.57089,0.00018,18.70052]
[1776630732815,45.35,74853.88,0.0,0.57089,0.00018,18.70048]
[1776630733060,45.35,74853.88,0.0,0.57089,0.00018,18.70048]
[1776630733111,45.35,74854.09,0.0,0.57093,0.00018,18.70019]
[1776630738147,45.34,74856.63,0.0,0.5714,0.00018,18.69677]
[1776630743183,45.33,74851.38,0.0,0.57046,0.00018,18.70349]
[1776630748216,45.32,74852.17,0.0,0.57062,0.00018,18.70238]
[1776630753251,45.32,74854.23,0.0,0.57102,0.00018,18.6951]
[1776630755096,45.31,74854.86,0.0,0.57113,0.00018,18.69426]
[1776630755156,45.31,74854.86,0.0,0.57113,0.00018,18.69426]
[1776630755266,45.31,74863.78,0.0,0.57275,0.00018,18.68249]
[1776630758286,45.32,74866.53,0.0,0.57325,0.00018,18.6788]
[1776630763277,45.32,74868.11,0.0,0.57354,0.00018,18.67668]
[1776630763308,45.32,74868.11,0.0,0.57354,0.00018,18.67668]
[1776630763459,45.32,74868.11,0.0,0.57354,0.00018,18.67668]
[1776630763499,45.31,74860.14,0.0,0.57209,0.00018,18.68733]
[1776630765344,45.31,74855.92,0.0,0.57133,0.00018,18.69283]
[1776630766343,45.31,74863.58,0.0,0.57273,0.00018,18.68267]
[1776630767349,45.31,74860.1,0.0,0.5721,0.00018,18.68728]
[1776630772384,45.29,74860.01,0.0,0.5721,0.00018,18.68727]
[1776630776471,45.29,74860.56,0.0,0.57221,0.00018,18.68646]
[1776630776545,45.29,74860.56,0.0,0.57221,0.00018,18.68646]
[1776630776778,45.29,74860.56,0.0,0.57221,0.00018,18.68646]
[1776630776643,45.28,74861.22,0.0,0.57233,0.00018,18.68556]
[1776630777091,45.28,74861.22,0.0,0.57233,0.00018,18.68556]
[1776630777178,45.28,74861.22,0.0,0.57233,0.00018,18.68556]
[1776630777257,45.28,74861.22,0.0,0.57233,0.00018,18.68556]
[1776630777419,45.28,74861.22,0.0,0.57233,0.00018,18.68553]
[1776630778426,45.28,74848.49,0.0,0.57002,0.00018,18.70212]
[1776630779583,45.28,74848.49,0.0,0.57002,0.00018,18.70212]
[1776630779613,45.28,74848.49,0.0,0.57002,0.00018,18.70212]
[1776630779783,45.28,74848.03,0.0,0.56993,0.00018,18.70271]
[1776630780004,45.28,74848.03,0.0,0.56993,0.00018,18.70271]
[1776630780095,45.28,74848.03,0.0,0.56993,0.00018,18.70271]
[1776630780307,45.28,74848.03,0.0,0.56993,0.00018,18.70271]
[1776630780618,45.28,74848.03,0.0,0.56993,0.00018,18.70271]
[1776630780675,45.28,74848.03,0.0,0.56993,0.00018,18.70271]
[1776630790519,45.29,74847.97,0.0,0.5699,0.00018,18.70294]
[1776630794823,45.3,74847.69,0.0,0.56985,0.00018,18.70335]
[1776630794892,45.3,74847.69,0.0,0.56985,0.00018,18.70335]
[1776630795553,45.3,74847.69,0.0,0.56984,0.00018,18.70337]
[1776630796562,45.3,74852.77,0.0,0.57077,0.00018,18.69685]
[1776630797568,45.3,74857.39,0.0,0.57161,0.00018,18.69083]
[1776630803612,45.31,74853.94,0.0,0.57098,0.00018,18.69538]
[1776630813485,45.3,74851.89,0.0,0.57062,0.00018,18.69347]
[1776630818377,45.29,74851.89,0.0,0.57063,0.00018,18.69336]
[1776630818430,45.29,74851.89,0.0,0.57063,0.00018,18.69336]
[1776630818718,45.29,74851.52,0.0,0.57057,0.00018,18.69381]
[1776630819730,45.29,74860.17,0.0,0.57215,0.00018,18.68249]
[1776630820205,45.29,74860.17,0.0,0.57215,0.00018,18.68249]
[1776630820265,45.29,74860.17,0.0,0.57215,0.00018,18.68249]
[1776630820733,45.29,74863.87,0.0,0.57282,0.00018,18.67755]
[1776630821743,45.29,74872.52,0.0,0.57439,0.00018,18.66579]
[1776630825768,45.28,74864.47,0.0,0.57294,0.00018,18.67666]
[1776630830804,45.27,74863.1,0.0,0.5727,0.00018,18.67836]
[1776630834831,45.26,74867.23,0.0,0.57346,0.00018,18.67273]
[1776630843700,45.27,74870.94,0.0,0.57413,0.00018,18.66774]
[1776630848931,45.27,74874.96,0.0,0.57486,0.00018,18.66224]
[1776630857992,45.26,74874.97,0.0,0.57488,0.00018,18.66202]
[1776630859000,45.25,74869.42,0.0,0.57388,0.00018,18.66962]
[1776630865114,45.25,74868.03,0.0,0.57364,0.00018,18.67142]
[1776630865224,45.25,74868.03,0.0,0.57364,0.00018,18.67142]
[1776630865497,45.25,74868.03,0.0,0.57364,0.00018,18.67142]
[1776630865558,45.25,74868.03,0.0,0.57364,0.00018,18.67142]
[1776630865619,45.24,74867.22,0.0,0.57349,0.00018,18.67247]
[1776630866942,45.24,74867.22,0.0,0.5735,0.00018,18.67244]
[1776630866999,45.24,74867.22,0.0,0.5735,0.00018,18.67244]
[1776630867061,45.24,74875.04,0.0,0.57492,0.00018,18.66169]
[1776630870438,45.23,74876.62,0.0,0.57521,0.00018,18.65946]
[1776630870510,45.23,74876.62,0.0,0.57521,0.00018,18.65946]
[1776630870540,45.23,74875.3,0.0,0.57498,0.00018,18.66128]
[1776630876122,45.23,74876.6,0.0,0.57523,0.00018,18.65489]
[1776630881105,45.23,74877.24,0.0,0.57535,0.00018,18.65396]
[1776630881162,45.23,74877.24,0.0,0.57535,0.00018,18.65396]
[1776630881605,45.23,74877.24,0.0,0.57535,0.00018,18.65396]
[1776630881680,45.23,74877.24,0.0,0.57535,0.00018,18.65396]
[1776630881689,45.23,74877.48,0.0,0.5754,0.00018,18.65362]
[1776630887197,45.22,74880.02,0.0,0.57587,0.00018,18.65]
[1776630892238,45.22,74876.8,0.0,0.57528,0.00018,18.65447]
[1776630893240,45.22,74866.83,0.0,0.57347,0.00018,18.66818]
[1776630894247,45.22,74866.61,0.0,0.57343,0.00018,18.66848]
[1776630896262,45.22,74876.37,0.0,0.57521,0.00018,18.65505]
[1776630897268,45.22,74879.98,0.0,0.57587,0.00018,18.64998]
[1776630902313,45.21,74881.11,0.0,0.57608,0.00018,18.64833]
[1776630908591,45.21,74882.52,0.0,0.57634,0.00018,18.64632]
[1776630908613,45.21,74882.52,0.0,0.57634,0.00018,18.64632]
[1776630908655,45.21,74882.52,0.0,0.57634,0.00018,18.64627]
[1776630909662,45.21,74882.52,0.0,0.57634,0.00018,18.64627]
[1776630909678,45.21,74882.52,0.0,0.57634,0.00018,18.64627]
[1776630909724,45.21,74882.52,0.0,0.57634,0.00018,18.64627]
[1776630909756,45.21,74882.52,0.0,0.57634,0.00018,18.64627]
[1776630913365,45.2,74880.31,0.0,0.57594,0.00018,18.64936]
[1776630913381,45.2,74880.31,0.0,0.57594,0.00018,18.64936]
[1776630913445,45.2,74880.31,0.0,0.57594,0.00018,18.64936]
[1776630913566,45.2,74880.31,0.0,0.57594,0.00018,18.64936]
[1776630913660,45.2,74880.42,0.0,0.57597,0.00018,18.64919]
[1776630915393,45.2,74875.82,0.0,0.57513,0.00018,18.65562]
[1776630920429,45.2,74876.72,0.0,0.5753,0.00018,18.65433]
[1776630927478,45.19,74876.88,0.0,0.57533,0.00018,18.65406]
[1776630930882,45.19,74878.05,0.0,0.57555,0.00018,18.65241]
[1776630931507,45.19,74878.23,0.0,0.57558,0.00018,18.65215]
[1776630931956,45.19,74878.23,0.0,0.57558,0.00018,18.65215]
[1776630931569,45.19,74870.73,0.0,0.57423,0.00018,18.65804]
[1776630934527,45.19,74870.68,0.0,0.57422,0.00018,18.6581]
[1776630935534,45.19,74879.35,0.0,0.5758,0.00018,18.64605]
[1776630937548,45.19,74880.91,0.0,0.57608,0.00018,18.64383]
[1776630942584,45.19,74881.32,0.0,0.57616,0.00018,18.64322]
[1776630947619,45.19,74881.94,0.0,0.57628,0.00018,18.64232]
[1776630952657,45.18,74881.51,0.0,0.5762,0.00018,18.64291]
[1776630953662,45.18,74888.69,0.0,0.57751,0.00018,18.63263]
[1776630959703,45.18,74887.28,0.0,0.57726,0.00018,18.63461]
[1776630964469,45.18,74886.16,0.0,0.57706,0.00018,18.63618]
[1776630969774,45.17,74878.8,0.0,0.57573,0.00018,18.64655]
[1776630970815,45.17,74878.8,0.0,0.57573,0.00018,18.64655]
[1776630970893,45.17,74867.06,0.0,0.57359,0.00018,18.66279]
[1776630971792,45.17,74867.06,0.0,0.57359,0.00018,18.66277]
[1776630972801,45.17,74860.07,0.0,0.57232,0.00018,18.67217]
[1776630974814,45.16,74852.09,0.0,0.57087,0.00018,18.68264]
[1776630975120,45.16,74852.09,0.0,0.57087,0.00018,18.68264]
[1776630975195,45.16,74852.09,0.0,0.57087,0.00018,18.68264]
[1776630975225,45.16,74852.09,0.0,0.57087,0.00018,18.68264]
[1776630975820,45.16,74853.7,0.0,0.57117,0.00018,18.6805]
[1776630980856,45.15,74854.39,0.0,0.57131,0.00018,18.67946]
[1776630984934,45.15,74850.87,0.0,0.57066,0.00018,18.68411]
[1776630986064,45.15,74850.87,0.0,0.57066,0.00018,18.68412]
[1776630992928,45.16,74852.75,0.0,0.57101,0.00018,18.67724]
[1776630997975,45.16,74848.28,0.0,0.57018,0.00018,18.68308]
[1776631003010,45.16,74848.31,0.0,0.57019,0.00018,18.68302]
[1776631004018,45.16,74843.02,0.0,0.56923,0.00018,18.68976]
[1776631006031,45.16,74838.79,0.0,0.56846,0.00018,18.69504]
[1776631006423,45.16,74838.79,0.0,0.56846,0.00018,18.69504]
[1776631006464,45.16,74838.79,0.0,0.56846,0.00018,18.69504]
[1776631006530,45.16,74838.79,0.0,0.56846,0.00018,18.69504]
[1776631006566,45.16,74838.79,0.0,0.56846,0.00018,18.69504]
[1776631006725,45.16,74838.79,0.0,0.56846,0.00018,18.69504]
[1776631007040,45.15,74838.44,0.0,0.5684,0.00018,18.69546]
[1776631008047,45.15,74828.45,0.0,0.56657,0.00018,18.70773]
[1776631009054,45.15,74836.39,0.0,0.56803,0.00018,18.69798]
[1776631013083,45.14,74840.67,0.0,0.56882,0.00018,18.69254]
[1776631018600,45.14,74839.36,0.0,0.56858,0.00018,18.69415]
[1776631018612,45.14,74839.36,0.0,0.56858,0.00018,18.69415]
[1776631020846,45.14,74839.09,0.0,0.56854,0.00018,18.69448]
[1776631020880,45.14,74839.09,0.0,0.56854,0.00018,18.69448]
[1776631020948,45.14,74845.12,0.0,0.56964,0.00018,18.68683]
[1776631022437,45.13,74845.12,0.0,0.56964,0.00018,18.68682]
[1776631022506,45.13,74845.12,0.0,0.56964,0.00018,18.68682]
[1776631022608,45.13,74845.92,0.0,0.56979,0.00018,18.68579]
[1776631025422,45.13,74846.25,0.0,0.56985,0.00018,18.68534]
[1776631025427,45.13,74846.25,0.0,0.56985,0.00018,18.68534]
[1776631025470,45.13,74846.25,0.0,0.56985,0.00018,18.68534]
[1776631025519,45.13,74847.16,0.0,0.57002,0.00018,18.68415]
[1776631031208,45.12,74852.63,0.0,0.57104,0.00018,18.6769]
[1776631035235,45.11,74856.5,0.0,0.57176,0.00018,18.67174]
[1776631038702,45.11,74856.81,0.0,0.57181,0.00018,18.67133]
[1776631044103,45.11,74856.64,0.0,0.57178,0.00018,18.67157]
[1776631054368,45.11,74857.62,0.0,0.57197,0.00018,18.66579]
[1776631060411,45.12,74859.46,0.0,0.5723,0.00018,18.66336]
[1776631067963,45.12,74860.23,0.0,0.57244,0.00018,18.66238]
[1776631068022,45.12,74860.23,0.0,0.57244,0.00018,18.66238]
[1776631068123,45.12,74860.23,0.0,0.57243,0.00018,18.66241]
[1776631068163,45.12,74860.23,0.0,0.57243,0.00018,18.66241]
[1776631074312,45.13,74864.86,0.0,0.57327,0.00018,18.65625]
[1776631077214,45.13,74864.86,0.0,0.57327,0.00018,18.65626]
[1776631077250,45.13,74864.86,0.0,0.57327,0.00018,18.65626]
[1776631077422,45.13,74865.82,0.0,0.57344,0.00018,18.65498]
[1776631082301,45.13,74865.82,0.0,0.57344,0.00018,18.65499]
[1776631088609,45.14,74866.77,0.0,0.5736,0.00018,18.65381]
[1776631090434,45.14,74867.18,0.0,0.57368,0.00018,18.65326]
[1776631095660,45.15,74867.82,0.0,0.57379,0.00018,18.65244]
[1776631098512,45.15,74867.5,0.0,0.57373,0.00018,18.65289]
[1776631103714,45.15,74868.91,0.0,0.57398,0.00018,18.65103]
[1776631109703,45.16,74870.59,0.0,0.57428,0.00018,18.64875]
[1776631109748,45.16,74870.59,0.0,0.57428,0.00018,18.64875]
[1776631109804,45.16,74870.67,0.0,0.57429,0.00018,18.64869]
[1776631117813,45.17,74871.72,0.0,0.57449,0.00018,18.64282]
[1776631123855,45.17,74871.36,0.0,0.57441,0.00018,18.64339]
[1776631129896,45.18,74870.51,0.0,0.57425,0.00018,18.64462]
[1776631135946,45.18,74871.15,0.0,0.57436,0.00018,18.6438]
[1776631141980,45.19,74869.63,0.0,0.57407,0.00018,18.64597]
[1776631146009,45.2,74866.01,0.0,0.57341,0.00018,18.65095]
[1776631151046,45.2,74864.74,0.0,0.57317,0.00018,18.65272]
[1776631156078,45.2,74865.11,0.0,0.57323,0.00018,18.65227]
[1776631160149,45.21,74866.14,0.0,0.57342,0.00018,18.6509]
[1776631160164,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631160335,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631160690,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631160741,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631160774,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631160897,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631160995,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631161110,45.21,74862.84,0.0,0.57281,0.00018,18.65537]
[1776631161225,45.21,74836.54,0.0,0.56801,0.00018,18.68935]
[1776631161336,45.21,74836.54,0.0,0.56801,0.00018,18.68935]
[1776631162124,45.21,74836.54,0.0,0.56801,0.00018,18.68936]
[1776631163130,45.21,74834.35,0.0,0.56761,0.00018,18.69205]
[1776631165145,45.21,74830.89,0.0,0.56697,0.00018,18.69629]
[1776631165515,45.21,74830.89,0.0,0.56697,0.00018,18.69629]
[1776631165577,45.21,74830.89,0.0,0.56697,0.00018,18.69629]
[1776631165611,45.21,74830.89,0.0,0.56697,0.00018,18.69629]
[1776631166152,45.21,74829.87,0.0,0.56679,0.00018,18.69753]
[1776631170179,45.21,74826.42,0.0,0.56616,0.00018,18.7017]
[1776631175213,45.21,74824.17,0.0,0.56576,0.00018,18.69988]
[1776631180249,45.21,74822.55,0.0,0.56546,0.00018,18.70181]
[1776631185283,45.21,74821.86,0.0,0.56533,0.00018,18.70264]
[1776631186290,45.21,74817.38,0.0,0.56451,0.00018,18.70789]
[1776631191873,45.21,74814.53,0.0,0.56399,0.00018,18.71119]
[1776631194689,45.21,74813.95,0.0,0.56388,0.00018,18.71185]
[1776631194772,45.21,74813.95,0.0,0.56388,0.00018,18.71185]
[1776631194856,45.21,74813.95,0.0,0.56388,0.00018,18.71185]
[1776631194871,45.21,74812.15,0.0,0.56355,0.00018,18.71392]
[1776631196362,45.21,74805.68,0.0,0.56237,0.00018,18.72123]
[1776631199382,45.21,74799.12,0.0,0.56116,0.00018,18.72848]
[1776631204701,45.21,74797.39,0.0,0.56084,0.00018,18.73037]
[1776631205501,45.21,74781.86,0.0,0.55799,0.00018,18.74674]
[1776631206432,45.21,74781.86,0.0,0.55799,0.00018,18.74675]
[1776631208408,45.21,74779.14,0.0,0.55749,0.00018,18.74953]
[1776631208525,45.21,74779.14,0.0,0.55749,0.00018,18.74953]
[1776631208596,45.21,74778.06,0.0,0.55729,0.00018,18.75063]
[1776631210460,45.22,74771.12,0.0,0.55601,0.00018,18.75754]
[1776631213174,45.22,74770.22,0.0,0.55584,0.00018,18.75843]
[1776631213229,45.22,74770.22,0.0,0.55584,0.00018,18.75843]
[1776631213274,45.22,74771.69,0.0,0.55611,0.00018,18.757]
[1776631215299,45.22,74779.26,0.0,0.5575,0.00018,18.74948]
[1776631215386,45.22,74779.26,0.0,0.5575,0.00018,18.74948]
[1776631215507,45.22,74779.26,0.0,0.5575,0.00018,18.74948]
[1776631216310,45.22,74780.6,0.0,0.55774,0.00018,18.74813]
[1776631221373,45.23,74778.37,0.0,0.55733,0.00018,18.75044]
[1776631222248,45.23,74778.37,0.0,0.55733,0.00018,18.75044]
[1776631227307,45.24,74776.19,0.0,0.55692,0.00018,18.75267]
[1776631233032,45.24,74772.06,0.0,0.55617,0.00018,18.75227]
[1776631233332,45.24,74763.62,0.0,0.55462,0.00018,18.76041]
[1776631234627,45.24,74755.26,0.0,0.55308,0.00018,18.7682]
[1776631240676,45.23,74753.38,0.0,0.55274,0.00018,18.76987]
[1776631241532,45.23,74752.04,0.0,0.55249,0.00018,18.77108]
[1776631241604,45.23,74752.04,0.0,0.55249,0.00018,18.77108]
[1776631241682,45.23,74752.04,0.0,0.5525,0.00018,18.77107]
[1776631242689,45.23,74741.19,0.0,0.5505,0.00018,18.78064]
[1776631243703,45.23,74736.5,0.0,0.54963,0.00018,18.78463]
[1776631247723,45.23,74732.32,0.0,0.54886,0.00018,18.78811]
[1776631249915,45.23,74731.41,0.0,0.54869,0.00018,18.78885]
[1776631250029,45.23,74731.41,0.0,0.54869,0.00018,18.78885]
[1776631250060,45.23,74739.36,0.0,0.55016,0.00018,18.78221]
[1776631251311,45.23,74747.24,0.0,0.55161,0.00018,18.77537]
[1776631253767,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631254595,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631254689,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631254739,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631254861,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631254892,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631254956,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631255021,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631255035,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631255082,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631255276,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631255317,45.23,74747.58,0.0,0.55167,0.00018,18.77508]
[1776631255365,45.23,74732.12,0.0,0.54882,0.00018,18.78828]
[1776631255489,45.23,74732.12,0.0,0.54882,0.00018,18.78828]
[1776631255521,45.23,74732.12,0.0,0.54882,0.00018,18.78828]
[1776631255698,45.23,74732.12,0.0,0.54882,0.00018,18.78828]
[1776631255727,45.23,74732.12,0.0,0.54882,0.00018,18.78828]
[1776631255905,45.23,74732.12,0.0,0.54882,0.00018,18.78828]
[1776631255957,45.23,74725.8,0.0,0.54765,0.00018,18.7934]
[1776631256790,45.23,74725.8,0.0,0.54765,0.00018,18.7934]
[1776631258476,45.23,74725.21,0.0,0.54754,0.00018,18.79387]
[1776631258539,45.23,74725.21,0.0,0.54754,0.00018,18.79387]
[1776631258553,45.23,74725.21,0.0,0.54754,0.00018,18.79387]
[1776631258751,45.23,74725.21,0.0,0.54754,0.00018,18.79387]
[1776631258852,45.23,74720.67,0.0,0.54671,0.00018,18.79744]
[1776631260816,45.23,74716.14,0.0,0.54587,0.00018,18.80091]
[1776631263363,45.23,74715.11,0.0,0.54568,0.00018,18.80169]
[1776631263392,45.23,74715.11,0.0,0.54568,0.00018,18.80169]
[1776631264058,45.23,74714.77,0.0,0.54562,0.00018,18.80194]
[1776631264164,45.23,74714.77,0.0,0.54562,0.00018,18.80194]
[1776631264273,45.23,74714.77,0.0,0.54562,0.00018,18.80194]
[1776631264295,45.23,74691.15,0.0,0.54125,0.00018,18.81859]
[1776631265262,45.23,74691.15,0.0,0.54125,0.00018,18.81859]
[1776631265297,45.23,74691.15,0.0,0.54125,0.00018,18.81859]
[1776631265329,45.23,74691.15,0.0,0.54125,0.00018,18.81859]
[1776631265393,45.23,74691.15,0.0,0.54125,0.00018,18.81859]
[1776631265419,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631265451,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631265473,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631265480,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631265513,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631265549,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631266054,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631266127,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631266145,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631266224,45.23,74693.5,0.0,0.54169,0.00018,18.81703]
[1776631266275,45.23,74689.29,0.0,0.54091,0.00019,18.81981]
[1776631266457,45.23,74689.29,0.0,0.54091,0.00019,18.81981]
[1776631267156,45.23,74674.23,0.0,0.53812,0.00019,18.82913]
[1776631268771,45.23,74674.23,0.0,0.53812,0.00019,18.82913]
[1776631269324,45.23,74674.23,0.0,0.53812,0.00019,18.82913]
[1776631269384,45.24,74671.27,0.0,0.53757,0.00019,18.83086]
[1776631270234,45.24,74671.27,0.0,0.53757,0.00019,18.83086]
[1776631270335,45.24,74682.76,0.0,0.5397,0.00019,18.82397]
[1776631272329,45.23,74682.76,0.0,0.5397,0.00019,18.82397]
[1776631272369,45.23,74691.17,0.0,0.54125,0.00018,18.81858]
[1776631272912,45.23,74691.17,0.0,0.54125,0.00018,18.81858]
[1776631278257,45.23,74688.34,0.0,0.54073,0.00019,18.82043]
[1776631284999,45.25,74697.69,0.0,0.54245,0.00018,18.81427]
[1776631288351,45.25,74695.38,0.0,0.54202,0.00018,18.81585]
[1776631288433,45.25,74694.39,0.0,0.54183,0.00018,18.81652]
[1776631288538,45.25,74694.39,0.0,0.54183,0.00018,18.81652]
[1776631288542,45.25,74694.39,0.0,0.54183,0.00018,18.81652]
[1776631288693,45.25,74694.39,0.0,0.54183,0.00018,18.81652]
[1776631288722,45.25,74694.39,0.0,0.54183,0.00018,18.81652]
[1776631289143,45.25,74694.39,0.0,0.54183,0.00018,18.81652]
[1776631292190,45.26,74699.48,0.0,0.54278,0.00018,18.8086]
[1776631295209,45.26,74702.93,0.0,0.54341,0.00018,18.80621]
[1776631300244,45.27,74701.5,0.0,0.54314,0.00018,18.80724]
[1776631305276,45.27,74700.0,0.0,0.54286,0.00018,18.80829]
[1776631305352,45.27,74700.0,0.0,0.54286,0.00018,18.80829]
[1776631305365,45.28,74701.36,0.0,0.54312,0.00018,18.80735]
[1776631308301,45.28,74708.5,0.0,0.54443,0.00018,18.80229]
[1776631309242,45.28,74708.5,0.0,0.54443,0.00018,18.80229]
[1776631309299,45.28,74708.5,0.0,0.54443,0.00018,18.80229]
[1776631309437,45.28,74711.83,0.0,0.54504,0.00018,18.79986]
[1776631315349,45.29,74714.13,0.0,0.54546,0.00018,18.79817]
[1776631320383,45.3,74710.27,0.0,0.54475,0.00018,18.80106]
[1776631321668,45.3,74709.28,0.0,0.54456,0.00018,18.80179]
[1776631321707,45.3,74709.28,0.0,0.54456,0.00018,18.80179]
[1776631322402,45.3,74709.06,0.0,0.54452,0.00018,18.80195]
[1776631322875,45.3,74709.06,0.0,0.54452,0.00018,18.80195]
[1776631322949,45.3,74709.06,0.0,0.54452,0.00018,18.80195]
[1776631323411,45.3,74709.92,0.0,0.54468,0.00018,18.80133]
[1776631323646,45.3,74709.92,0.0,0.54468,0.00018,18.80133]
[1776631323690,45.3,74709.92,0.0,0.54468,0.00018,18.80133]
[1776631323871,45.3,74709.92,0.0,0.54468,0.00018,18.80133]
[1776631324412,45.3,74716.93,0.0,0.54597,0.00018,18.7961]
[1776631325418,45.3,74709.72,0.0,0.54464,0.00018,18.80147]
[1776631327432,45.29,74705.32,0.0,0.54383,0.00018,18.80463]
[1776631328333,45.29,74705.32,0.0,0.54383,0.00018,18.80463]
[1776631328427,45.29,74705.32,0.0,0.54383,0.00018,18.80463]
[1776631328440,45.29,74703.55,0.0,0.54351,0.00018,18.80588]
[1776631328519,45.29,74703.55,0.0,0.54351,0.00018,18.80588]
[1776631328578,45.29,74703.55,0.0,0.54351,0.00018,18.80588]
[1776631328701,45.29,74703.55,0.0,0.54351,0.00018,18.80588]
[1776631328911,45.29,74703.55,0.0,0.54351,0.00018,18.80588]
[1776631329448,45.29,74697.99,0.0,0.54248,0.00018,18.80974]
[1776631330453,45.29,74687.75,0.0,0.54059,0.00018,18.81651]
[1776631331461,45.29,74686.34,0.0,0.54033,0.00018,18.81741]
[1776631332087,45.29,74686.34,0.0,0.54033,0.00018,18.81741]
[1776631332130,45.29,74686.34,0.0,0.54033,0.00018,18.81741]
[1776631332213,45.29,74686.34,0.0,0.54033,0.00018,18.81741]
[1776631332466,45.29,74685.49,0.0,0.54017,0.00018,18.81794]
[1776631333350,45.29,74685.49,0.0,0.54017,0.00018,18.81794]
[1776631335090,45.29,74683.53,0.0,0.53981,0.00018,18.81918]
[1776631336181,45.29,74681.08,0.0,0.53936,0.00018,18.82068]
[1776631337508,45.29,74675.08,0.0,0.53825,0.00018,18.82429]
[1776631338514,45.29,74667.19,0.0,0.53679,0.00019,18.82883]
[1776631344551,45.29,74665.15,0.0,0.53641,0.00019,18.82997]
[1776631346282,45.29,74665.15,0.0,0.53641,0.00019,18.82997]
[1776631351600,45.3,74668.68,0.0,0.53707,0.00019,18.82354]
[1776631352608,45.3,74677.35,0.0,0.53867,0.00018,18.8185]
[1776631354622,45.3,74670.58,0.0,0.53742,0.00019,18.82247]
[1776631356311,45.3,74667.07,0.0,0.53677,0.00019,18.82446]
[1776631357642,45.3,74663.39,0.0,0.53608,0.00019,18.82648]
[1776631360663,45.31,74658.77,0.0,0.53523,0.00019,18.82895]
[1776631364568,45.31,74658.72,0.0,0.53522,0.00019,18.82898]
[1776631369727,45.31,74658.94,0.0,0.53526,0.00019,18.82888]
[1776631374376,45.31,74661.26,0.0,0.53568,0.00019,18.82765]
[1776631374475,45.31,74661.26,0.0,0.53568,0.00019,18.82765]
[1776631374546,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631374574,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631374623,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631374699,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631374725,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631374733,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631374762,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631375778,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631375817,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631375938,45.32,74669.95,0.0,0.53729,0.00018,18.82287]
[1776631376014,45.32,74679.48,0.0,0.53905,0.00018,18.81727]
[1776631378791,45.32,74680.34,0.0,0.53921,0.00018,18.81675]
[1776631383824,45.33,74682.7,0.0,0.53964,0.00018,18.81532]
[1776631388861,45.33,74686.65,0.0,0.54037,0.00018,18.81287]
[1776631392891,45.34,74690.49,0.0,0.54107,0.00018,18.81042]
[1776631397925,45.35,74694.35,0.0,0.54178,0.00018,18.8079]
[1776631399369,45.35,74694.35,0.0,0.54178,0.00018,18.8079]
[1776631399464,45.35,74694.35,0.0,0.54178,0.00018,18.8079]
[1776631399501,45.35,74694.35,0.0,0.54178,0.00018,18.8079]
[1776631399583,45.35,74693.35,0.0,0.54159,0.00018,18.80857]
[1776631400946,45.35,74689.37,0.0,0.54086,0.00018,18.81117]
[1776631401953,45.35,74682.35,0.0,0.53956,0.00018,18.81561]
[1776631404974,45.35,74678.55,0.0,0.53886,0.00018,18.81793]
[1776631407218,45.35,74678.22,0.0,0.5388,0.00018,18.81813]
[1776631407252,45.35,74678.22,0.0,0.5388,0.00018,18.81813]
[1776631407534,45.35,74676.23,0.0,0.53843,0.00018,18.81932]
[1776631413030,45.36,74671.68,0.0,0.53759,0.00018,18.81752]
[1776631418066,45.36,74673.51,0.0,0.53793,0.00018,18.81648]
[1776631420354,45.37,74672.63,0.0,0.53776,0.00018,18.81699]
[1776631420380,45.37,74672.63,0.0,0.53776,0.00018,18.81699]
[1776631420401,45.37,74672.63,0.0,0.53776,0.00018,18.81699]
[1776631420463,45.37,74672.63,0.0,0.53776,0.00018,18.81699]
[1776631420565,45.37,74664.5,0.0,0.53626,0.00018,18.82156]
[1776631421350,45.37,74664.5,0.0,0.53626,0.00018,18.82156]
[1776631421406,45.37,74664.5,0.0,0.53626,0.00018,18.82156]
[1776631421440,45.37,74661.34,0.0,0.53568,0.00018,18.82326]
[1776631424554,45.37,74660.56,0.0,0.53553,0.00018,18.82368]
[1776631424594,45.37,74660.56,0.0,0.53553,0.00018,18.82368]
[1776631424602,45.37,74661.35,0.0,0.53568,0.00018,18.82326]
[1776631430151,45.37,74659.83,0.0,0.53539,0.00018,18.82407]
[1776631430658,45.37,74659.83,0.0,0.53539,0.00018,18.82407]
[1776631430697,45.37,74659.83,0.0,0.53539,0.00018,18.82407]
[1776631431617,45.37,74659.83,0.0,0.53539,0.00018,18.82407]
[1776631431159,45.37,74659.22,0.0,0.53528,0.00018,18.82439]
[1776631431695,45.37,74659.22,0.0,0.53528,0.00018,18.82439]
[1776631432164,45.37,74665.09,0.0,0.53637,0.00018,18.82125]
[1776631437201,45.38,74664.37,0.0,0.53623,0.00018,18.82166]
[1776631440220,45.38,74660.68,0.0,0.53555,0.00018,18.82364]
[1776631442236,45.38,74656.68,0.0,0.53481,0.00018,18.82573]
[1776631447269,45.38,74654.87,0.0,0.53447,0.00018,18.82665]
[1776631452304,45.39,74656.19,0.0,0.53471,0.00018,18.82599]
[1776631457340,45.39,74656.23,0.0,0.53472,0.00018,18.82597]
[1776631460361,45.39,74662.16,0.0,0.53582,0.00018,18.82287]
[1776631462375,45.39,74657.81,0.0,0.53501,0.00018,18.82516]
[1776631467413,45.39,74658.34,0.0,0.53511,0.00018,18.82489]
[1776631468304,45.39,74658.34,0.0,0.53511,0.00018,18.82489]
[1776631468419,45.39,74658.34,0.0,0.53511,0.00018,18.82489]
[1776631469294,45.39,74658.54,0.0,0.53515,0.00018,18.82479]
[1776631474458,45.4,74658.64,0.0,0.53517,0.00018,18.82027]
[1776631479511,45.4,74657.57,0.0,0.53497,0.00018,18.82083]
[1776631484547,45.4,74658.75,0.0,0.53519,0.00018,18.82022]
[1776631487713,45.4,74656.25,0.0,0.53472,0.00018,18.82151]
[1776631487768,45.4,74656.25,0.0,0.53472,0.00018,18.82151]
[1776631488009,45.4,74659.52,0.0,0.53533,0.00018,18.81982]
[1776631488087,45.4,74659.52,0.0,0.53533,0.00018,18.81982]
[1776631488426,45.4,74659.52,0.0,0.53533,0.00018,18.81982]
[1776631488689,45.4,74659.52,0.0,0.53533,0.00018,18.81982]
[1776631488574,45.4,74660.66,0.0,0.53554,0.00018,18.81922]
[1776631489581,45.4,74633.78,0.0,0.53057,0.00019,18.83197]
[1776631490707,45.4,74633.78,0.0,0.53057,0.00019,18.83197]
[1776631490589,45.4,74629.82,0.0,0.52983,0.00019,18.8336]
[1776631490814,45.4,74629.82,0.0,0.52983,0.00019,18.8336]
[1776631491595,45.4,74630.69,0.0,0.53,0.00019,18.83324]
[1776631492231,45.4,74630.69,0.0,0.53,0.00019,18.83324]
[1776631492329,45.4,74630.69,0.0,0.53,0.00019,18.83324]
[1776631492613,45.4,74631.13,0.0,0.53008,0.00019,18.83306]
[1776631493377,45.4,74631.13,0.0,0.53008,0.00019,18.83306]
[1776631493615,45.4,74612.98,0.0,0.52672,0.00019,18.83981]
[1776631494153,45.4,74612.98,0.0,0.52672,0.00019,18.83981]
[1776631494244,45.4,74612.98,0.0,0.52672,0.00019,18.83981]
[1776631494532,45.4,74612.98,0.0,0.52672,0.00019,18.83981]
[1776631494553,45.4,74612.98,0.0,0.52672,0.00019,18.83981]
[1776631494621,45.4,74583.23,0.0,0.5212,0.00019,18.84798]
[1776631494764,45.4,74583.23,0.0,0.5212,0.00019,18.84798]
[1776631495254,45.4,74583.23,0.0,0.5212,0.00019,18.84798]
[1776631495638,45.4,74577.0,0.0,0.52005,0.00019,18.84923]
[1776631496505,45.4,74577.0,0.0,0.52005,0.00019,18.84923]
[1776631496640,45.39,74526.43,0.0,0.51066,0.00019,18.85354]
[1776631497206,45.39,74526.43,0.0,0.51066,0.00019,18.85354]
[1776631497646,45.39,74506.26,0.0,0.50691,0.00019,18.85234]
[1776631497946,45.39,74506.26,0.0,0.50691,0.00019,18.85234]
[1776631498013,45.39,74506.26,0.0,0.50691,0.00019,18.85234]
[1776631498476,45.39,74506.26,0.0,0.50691,0.00019,18.85234]
[1776631498580,45.39,74506.26,0.0,0.50691,0.00019,18.85234]
[1776631498681,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631499269,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631499592,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631499667,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631499969,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631500219,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631500476,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631500642,45.39,74523.83,0.0,0.51017,0.00019,18.85348]
[1776631500682,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631500787,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631500874,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631501093,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631501292,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631501430,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631501677,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631501844,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631501862,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502024,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502080,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502175,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502232,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502360,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502482,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502548,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502578,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502693,45.39,74544.51,0.0,0.51402,0.00019,18.8532]
[1776631502685,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631502759,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631502791,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631502830,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631502867,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631502910,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631503228,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631503295,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631503365,45.39,74548.62,0.0,0.51478,0.00019,18.85294]
[1776631503691,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631503822,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631503887,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631503987,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631504169,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631504573,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631504651,45.39,74546.09,0.0,0.51431,0.00019,18.85311]
[1776631504790,45.39,74547.44,0.0,0.51456,0.00019,18.85302]
[1776631504886,45.39,74547.44,0.0,0.51456,0.00019,18.85302]
[1776631505177,45.39,74547.44,0.0,0.51456,0.00019,18.85302]
[1776631505214,45.39,74547.44,0.0,0.51456,0.00019,18.85302]
[1776631505507,45.39,74547.44,0.0,0.51456,0.00019,18.85302]
[1776631505603,45.39,74547.44,0.0,0.51456,0.00019,18.85302]
[1776631505717,45.39,74561.49,0.0,0.51717,0.00019,18.85166]
[1776631505854,45.39,74561.49,0.0,0.51717,0.00019,18.85166]
[1776631506316,45.39,74561.49,0.0,0.51717,0.00019,18.85166]
[1776631506722,45.39,74580.52,0.0,0.5207,0.00019,18.84854]
[1776631507559,45.39,74580.52,0.0,0.5207,0.00019,18.84854]
[1776631507655,45.39,74580.52,0.0,0.5207,0.00019,18.84854]
[1776631507730,45.39,74588.42,0.0,0.52217,0.00019,18.84681]
[1776631508487,45.39,74588.42,0.0,0.52217,0.00019,18.84681]
[1776631508570,45.39,74588.42,0.0,0.52217,0.00019,18.84681]
[1776631508749,45.39,74588.42,0.0,0.52217,0.00019,18.84681]
[1776631508740,45.39,74596.92,0.0,0.52374,0.00019,18.84466]
[1776631509021,45.39,74596.92,0.0,0.52374,0.00019,18.84466]
[1776631509113,45.39,74596.92,0.0,0.52374,0.00019,18.84466]
[1776631509143,45.39,74596.92,0.0,0.52374,0.00019,18.84466]
[1776631509237,45.39,74596.92,0.0,0.52374,0.00019,18.84466]
[1776631509755,45.39,74589.32,0.0,0.52233,0.00019,18.8466]
[1776631510794,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631510800,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631510862,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631510926,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631510986,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511030,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511048,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511137,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511188,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511203,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511300,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511357,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511389,45.39,74586.78,0.0,0.52186,0.00019,18.84719]
[1776631511769,45.39,74582.74,0.0,0.52111,0.00019,18.84808]
[1776631512785,45.39,74572.25,0.0,0.51917,0.00019,18.85008]
[1776631515209,45.39,74574.83,0.0,0.51965,0.00019,18.84963]
[1776631515397,45.39,74574.83,0.0,0.51965,0.00019,18.84963]
[1776631515498,45.39,74570.85,0.0,0.51891,0.00019,18.85031]
[1776631516689,45.39,74570.85,0.0,0.51891,0.00019,18.85031]
[1776631516712,45.39,74548.37,0.0,0.51473,0.00019,18.85296]
[1776631516790,45.39,74548.37,0.0,0.51473,0.00019,18.85296]
[1776631517474,45.39,74552.18,0.0,0.51544,0.00019,18.85265]
[1776631518112,45.39,74552.18,0.0,0.51544,0.00019,18.85265]
[1776631518217,45.39,74552.18,0.0,0.51544,0.00019,18.85265]
[1776631518767,45.39,74559.67,0.0,0.51683,0.00019,18.85188]
[1776631519164,45.39,74559.67,0.0,0.51683,0.00019,18.85188]
[1776631519192,45.39,74559.67,0.0,0.51683,0.00019,18.85188]
[1776631519573,45.39,74559.67,0.0,0.51683,0.00019,18.85188]
[1776631519651,45.39,74559.67,0.0,0.51683,0.00019,18.85188]
[1776631519776,45.39,74566.47,0.0,0.51809,0.00019,18.85099]
[1776631519802,45.39,74566.47,0.0,0.51809,0.00019,18.85099]
[1776631519925,45.39,74566.47,0.0,0.51809,0.00019,18.85099]
[1776631520232,45.39,74566.47,0.0,0.51809,0.00019,18.85099]
[1776631520318,45.39,74566.47,0.0,0.51809,0.00019,18.85099]
[1776631520419,45.38,74564.67,0.0,0.51776,0.00019,18.85124]
[1776631521668,45.38,74564.67,0.0,0.51776,0.00019,18.85124]
[1776631521735,45.38,74561.8,0.0,0.51723,0.00019,18.85162]
[1776631521812,45.38,74561.8,0.0,0.51723,0.00019,18.85162]
[1776631521886,45.38,74561.8,0.0,0.51723,0.00019,18.85162]
[1776631521988,45.38,74561.8,0.0,0.51723,0.00019,18.85162]
[1776631522072,45.38,74553.81,0.0,0.51574,0.00019,18.8525]
[1776631524250,45.37,74553.81,0.0,0.51574,0.00019,18.8525]
[1776631524372,45.37,74553.81,0.0,0.51574,0.00019,18.8525]
[1776631524473,45.37,74543.63,0.0,0.51385,0.00019,18.85325]
[1776631528302,45.37,74543.96,0.0,0.51392,0.00019,18.85323]
[1776631528365,45.37,74543.96,0.0,0.51392,0.00019,18.85323]
[1776631528403,45.37,74543.39,0.0,0.51381,0.00019,18.85326]
[1776631532930,45.36,74548.32,0.0,0.51473,0.00019,18.8485]
[1776631537967,45.35,74545.37,0.0,0.51418,0.00019,18.84869]
[1776631539980,45.35,74549.18,0.0,0.51489,0.00019,18.84843]
[1776631541942,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542032,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542521,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542614,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542660,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542732,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542766,45.35,74549.86,0.0,0.51501,0.00019,18.84838]
[1776631542788,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631542825,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631542949,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631542977,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631543103,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631543131,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631543160,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631543190,45.35,74541.75,0.0,0.51351,0.00019,18.84888]
[1776631543273,45.34,74537.6,0.0,0.51273,0.00019,18.84903]
[1776631545017,45.34,74549.71,0.0,0.51499,0.00019,18.84839]
[1776631546026,45.34,74548.26,0.0,0.51472,0.00019,18.8485]
[1776631548671,45.34,74553.29,0.0,0.51565,0.00019,18.84809]
[1776631549558,45.34,74553.29,0.0,0.51565,0.00019,18.84809]
[1776631549620,45.34,74553.29,0.0,0.51565,0.00019,18.84809]
[1776631549685,45.34,74556.27,0.0,0.51621,0.00019,18.84779]
[1776631550215,45.34,74556.27,0.0,0.51621,0.00019,18.84779]
[1776631550270,45.34,74556.27,0.0,0.51621,0.00019,18.84779]
[1776631550756,45.34,74556.27,0.0,0.51621,0.00019,18.84779]
[1776631550801,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631550834,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631551513,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631551535,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631551598,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631551665,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631551785,45.33,74563.09,0.0,0.51748,0.00019,18.84698]
[1776631551740,45.33,74574.81,0.0,0.51965,0.00019,18.84515]
[1776631551877,45.33,74574.81,0.0,0.51965,0.00019,18.84515]
[1776631551935,45.33,74574.81,0.0,0.51965,0.00019,18.84515]
[1776631552382,45.33,74574.81,0.0,0.51965,0.00019,18.84515]
[1776631552417,45.33,74574.81,0.0,0.51965,0.00019,18.84515]
[1776631552484,45.33,74589.02,0.0,0.52229,0.00019,18.84217]
[1776631554083,45.33,74591.13,0.0,0.52269,0.00019,18.84166]
[1776631559116,45.34,74588.19,0.0,0.52214,0.00019,18.84237]
[1776631561090,45.34,74589.3,0.0,0.52235,0.00019,18.84211]
[1776631561100,45.34,74589.3,0.0,0.52235,0.00019,18.84211]
[1776631561227,45.34,74589.3,0.0,0.52235,0.00019,18.84211]
[1776631561303,45.34,74589.3,0.0,0.52235,0.00019,18.84211]
[1776631561325,45.34,74580.03,0.0,0.52062,0.00019,18.84415]
[1776631561873,45.34,74580.03,0.0,0.52062,0.00019,18.84415]
[1776631562943,45.34,74580.03,0.0,0.52062,0.00019,18.84415]
[1776631566169,45.34,74574.16,0.0,0.51953,0.00019,18.84527]
[1776631567174,45.34,74578.35,0.0,0.52031,0.00019,18.84449]
[1776631569006,45.34,74574.78,0.0,0.51965,0.00019,18.84516]
[1776631572061,45.33,74577.3,0.0,0.52012,0.00019,18.84469]
[1776631572211,45.33,74581.61,0.0,0.52092,0.00019,18.84383]
[1776631575101,45.33,74579.11,0.0,0.52045,0.00019,18.84434]
[1776631575147,45.33,74579.11,0.0,0.52045,0.00019,18.84434]
[1776631575335,45.33,74578.66,0.0,0.52037,0.00019,18.84442]
[1776631576174,45.33,74578.66,0.0,0.52037,0.00019,18.84442]
[1776631576216,45.33,74578.66,0.0,0.52037,0.00019,18.84442]
[1776631576336,45.33,74578.66,0.0,0.52037,0.00019,18.84442]
[1776631576437,45.33,74574.58,0.0,0.51961,0.00019,18.84519]
[1776631578251,45.33,74574.58,0.0,0.51961,0.00019,18.84519]
[1776631580266,45.33,74582.04,0.0,0.521,0.00019,18.84374]
[1776631581489,45.33,74582.04,0.0,0.521,0.00019,18.84374]
[1776631581579,45.33,74582.04,0.0,0.521,0.00019,18.84374]
[1776631581651,45.33,74582.04,0.0,0.521,0.00019,18.84374]
[1776631581703,45.33,74585.05,0.0,0.52156,0.00019,18.84309]
[1776631584360,45.33,74588.32,0.0,0.52216,0.00019,18.84234]
[1776631584411,45.33,74588.32,0.0,0.52216,0.00019,18.84234]
[1776631584416,45.33,74587.39,0.0,0.52199,0.00019,18.84255]
[1776631587315,45.33,74582.58,0.0,0.5211,0.00019,18.84362]
[1776631592349,45.33,74581.54,0.0,0.52091,0.00019,18.83938]
[1776631596377,45.33,74587.15,0.0,0.52195,0.00019,18.83815]
[1776631601142,45.33,74588.58,0.0,0.52221,0.00019,18.83781]
[1776631601253,45.33,74588.58,0.0,0.52221,0.00019,18.83781]
[1776631601683,45.33,74588.58,0.0,0.52221,0.00019,18.83781]
[1776631601722,45.33,74588.58,0.0,0.52221,0.00019,18.83781]
[1776631601784,45.33,74593.28,0.0,0.52309,0.00019,18.83665]
[1776631601911,45.33,74593.28,0.0,0.52309,0.00019,18.83665]
[1776631605083,45.33,74596.25,0.0,0.52364,0.00019,18.83588]
[1776631605156,45.33,74596.25,0.0,0.52364,0.00019,18.83588]
[1776631605750,45.33,74596.25,0.0,0.52364,0.00019,18.83588]
[1776631605801,45.33,74596.25,0.0,0.52364,0.00019,18.83588]
[1776631606028,45.34,74597.69,0.0,0.52391,0.00019,18.83549]
[1776631606106,45.34,74597.69,0.0,0.52391,0.00019,18.83549]
[1776631606447,45.34,74597.69,0.0,0.52391,0.00019,18.83549]
[1776631607796,45.34,74597.69,0.0,0.52391,0.00019,18.83549]
[1776631607874,45.33,74597.87,0.0,0.52394,0.00019,18.83544]
[1776631607932,45.33,74597.87,0.0,0.52394,0.00019,18.83544]
[1776631608836,45.33,74597.87,0.0,0.52394,0.00019,18.83544]
[1776631608890,45.33,74598.7,0.0,0.52409,0.00019,18.83521]
[1776631610475,45.33,74594.09,0.0,0.52324,0.00019,18.83644]
[1776631613856,45.33,74593.87,0.0,0.5232,0.00019,18.8365]
[1776631613496,45.33,74588.39,0.0,0.52218,0.00019,18.83785]
[1776631613933,45.33,74588.39,0.0,0.52218,0.00019,18.83785]
[1776631614008,45.33,74588.39,0.0,0.52218,0.00019,18.83785]
[1776631614503,45.33,74585.27,0.0,0.5216,0.00019,18.83857]
[1776631617056,45.32,74587.79,0.0,0.52207,0.00019,18.83799]
[1776631617076,45.32,74587.79,0.0,0.52207,0.00019,18.83799]
[1776631617235,45.32,74587.79,0.0,0.52207,0.00019,18.83799]
[1776631617269,45.32,74587.79,0.0,0.52207,0.00019,18.83799]
[1776631617384,45.32,74587.79,0.0,0.52207,0.00019,18.83799]
[1776631617526,45.32,74584.01,0.0,0.52137,0.00019,18.83885]
[1776631618533,45.32,74576.2,0.0,0.51992,0.00019,18.84043]
[1776631618936,45.32,74576.2,0.0,0.51992,0.00019,18.84043]
[1776631619538,45.32,74573.35,0.0,0.51939,0.00019,18.84094]
[1776631620779,45.32,74573.35,0.0,0.51939,0.00019,18.84094]
[1776631620856,45.32,74573.35,0.0,0.51939,0.00019,18.84094]
[1776631620811,45.32,74573.82,0.0,0.51947,0.00019,18.84086]
[1776631620975,45.32,74573.82,0.0,0.51947,0.00019,18.84086]
[1776631621123,45.32,74573.82,0.0,0.51947,0.00019,18.84086]
[1776631621587,45.32,74573.82,0.0,0.51947,0.00019,18.84086]
[1776631621824,45.32,74573.82,0.0,0.51947,0.00019,18.84086]
[1776631621650,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631621901,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631622056,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631622085,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631622339,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631622650,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631622765,45.32,74547.01,0.0,0.51449,0.00019,18.84412]
[1776631622808,45.32,74549.89,0.0,0.51502,0.00019,18.84391]
[1776631623533,45.32,74549.89,0.0,0.51502,0.00019,18.84391]
[1776631623634,45.3,74547.08,0.0,0.5145,0.00019,18.84412]
[1776631624156,45.3,74547.08,0.0,0.5145,0.00019,18.84412]
[1776631624282,45.3,74547.08,0.0,0.5145,0.00019,18.84412]
[1776631624482,45.3,74547.08,0.0,0.5145,0.00019,18.84412]
[1776631624575,45.3,74547.08,0.0,0.5145,0.00019,18.84412]
[1776631627054,45.3,74546.13,0.0,0.51432,0.00019,18.84418]
[1776631627112,45.3,74546.13,0.0,0.51432,0.00019,18.84418]
[1776631627595,45.3,74545.99,0.0,0.5143,0.00019,18.84419]
[1776631628132,45.3,74545.99,0.0,0.5143,0.00019,18.84419]
[1776631628170,45.3,74545.99,0.0,0.5143,0.00019,18.84419]
[1776631628206,45.3,74545.99,0.0,0.5143,0.00019,18.84419]
[1776631628602,45.3,74547.7,0.0,0.51462,0.00019,18.84407]
[1776631631236,45.29,74546.3,0.0,0.51436,0.00019,18.84417]
[1776631631290,45.29,74546.3,0.0,0.51436,0.00019,18.84417]
[1776631631623,45.29,74541.73,0.0,0.5135,0.00019,18.84442]
[1776631635277,45.29,74540.13,0.0,0.51321,0.00019,18.84448]
[1776631636423,45.28,74543.69,0.0,0.51387,0.00019,18.84432]
[1776631636460,45.28,74543.69,0.0,0.51387,0.00019,18.84432]
[1776631636659,45.28,74546.24,0.0,0.51435,0.00019,18.84417]
[1776631641332,45.28,74547.53,0.0,0.51459,0.00019,18.84408]
[1776631641413,45.28,74547.53,0.0,0.51459,0.00019,18.84408]
[1776631641455,45.28,74547.53,0.0,0.51459,0.00019,18.84408]
[1776631641607,45.28,74547.53,0.0,0.51459,0.00019,18.84408]
[1776631641696,45.27,74547.91,0.0,0.51466,0.00019,18.84405]
[1776631644716,45.27,74554.83,0.0,0.51595,0.00019,18.84347]
[1776631649201,45.27,74557.83,0.0,0.51651,0.00019,18.84315]
[1776631649204,45.27,74557.83,0.0,0.51651,0.00019,18.84315]
[1776631649274,45.27,74557.83,0.0,0.51651,0.00019,18.84315]
[1776631649432,45.27,74557.83,0.0,0.51651,0.00019,18.84315]
[1776631649752,45.26,74557.83,0.0,0.51651,0.00019,18.84315]
[1776631650758,45.26,74561.73,0.0,0.51723,0.00019,18.84268]
[1776631652048,45.27,74564.67,0.0,0.51778,0.00019,18.83783]
[1776631652049,45.27,74564.67,0.0,0.51778,0.00019,18.83783]
[1776631652108,45.27,74564.67,0.0,0.51778,0.00019,18.83783]
[1776631652772,45.27,74566.27,0.0,0.51808,0.00019,18.8376]
[1776631653780,45.27,74572.83,0.0,0.5193,0.00019,18.83655]
[1776631654787,45.27,74577.02,0.0,0.52008,0.00019,18.83579]
[1776631655029,45.27,74577.02,0.0,0.52008,0.00019,18.83579]
[1776631655077,45.27,74577.02,0.0,0.52008,0.00019,18.83579]
[1776631655207,45.27,74577.02,0.0,0.52008,0.00019,18.83579]
[1776631655283,45.27,74577.02,0.0,0.52008,0.00019,18.83579]
[1776631655415,45.27,74577.02,0.0,0.52008,0.00019,18.83579]
[1776631655797,45.27,74578.09,0.0,0.52028,0.00019,18.83558]
[1776631656660,45.27,74578.09,0.0,0.52028,0.00019,18.83558]
[1776631656736,45.27,74578.09,0.0,0.52028,0.00019,18.83558]
[1776631656800,45.27,74580.96,0.0,0.52081,0.00019,18.835]
[1776631658815,45.27,74584.58,0.0,0.52149,0.00019,18.83423]
[1776631660720,45.27,74588.07,0.0,0.52214,0.00019,18.83343]
[1776631660778,45.27,74588.07,0.0,0.52214,0.00019,18.83343]
[1776631660861,45.27,74588.1,0.0,0.52214,0.00019,18.83342]
[1776631665820,45.27,74591.16,0.0,0.52271,0.00019,18.83268]
[1776631665878,45.27,74593.03,0.0,0.52306,0.00019,18.83221]
[1776631665947,45.27,74593.03,0.0,0.52306,0.00019,18.83221]
[1776631668814,45.27,74593.03,0.0,0.52306,0.00019,18.83221]
[1776631669014,45.27,74592.86,0.0,0.52303,0.00019,18.83225]
[1776631669182,45.27,74592.86,0.0,0.52303,0.00019,18.83225]
[1776631669893,45.27,74593.11,0.0,0.52308,0.00019,18.83219]
[1776631674020,45.26,74591.4,0.0,0.52276,0.00019,18.83261]
[1776631674055,45.26,74591.4,0.0,0.52276,0.00019,18.83261]
[1776631674928,45.26,74589.91,0.0,0.52248,0.00019,18.83298]
[1776631676081,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676188,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676244,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676275,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676361,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676394,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676511,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676745,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676854,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676910,45.26,74589.7,0.0,0.52244,0.00019,18.83303]
[1776631676948,45.26,74589.76,0.0,0.52245,0.00019,18.83302]
[1776631676971,45.26,74589.76,0.0,0.52245,0.00019,18.83302]
[1776631677365,45.26,74589.76,0.0,0.52245,0.00019,18.83302]
[1776631677434,45.26,74589.76,0.0,0.52245,0.00019,18.83302]
[1776631677714,45.26,74589.76,0.0,0.52245,0.00019,18.83302]
[1776631677954,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678133,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678183,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678306,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678436,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678464,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678511,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678616,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678739,45.26,74568.28,0.0,0.51845,0.00019,18.83729]
[1776631678961,45.26,74558.05,0.0,0.51655,0.00019,18.83866]
[1776631679961,45.26,74558.05,0.0,0.51655,0.00019,18.83866]
[1776631679967,45.26,74536.02,0.0,0.51244,0.00019,18.84015]
[1776631680878,45.26,74536.02,0.0,0.51244,0.00019,18.84015]
[1776631682980,45.25,74540.05,0.0,0.51319,0.00019,18.84002]
[1776631682988,45.25,74540.05,0.0,0.51319,0.00019,18.84002]
[1776631682988,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683052,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683250,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683324,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683458,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683536,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683657,45.25,74545.92,0.0,0.51429,0.00019,18.83972]
[1776631683995,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631684002,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631684082,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631684780,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631684783,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631684860,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631684939,45.25,74545.23,0.0,0.51416,0.00019,18.83977]
[1776631685005,45.25,74552.0,0.0,0.51542,0.00019,18.83927]
[1776631686013,45.25,74555.75,0.0,0.51612,0.00019,18.83891]
[1776631689031,45.25,74560.72,0.0,0.51705,0.00019,18.83834]
[1776631689069,45.25,74560.72,0.0,0.51705,0.00019,18.83834]
[1776631693092,45.25,74564.63,0.0,0.51778,0.00019,18.83783]
[1776631693131,45.25,74564.63,0.0,0.51778,0.00019,18.83783]
[1776631694065,45.25,74565.4,0.0,0.51792,0.00019,18.83772]
[1776631694623,45.25,74565.4,0.0,0.51792,0.00019,18.83772]
[1776631694711,45.25,74565.4,0.0,0.51792,0.00019,18.83772]
[1776631694817,45.25,74565.4,0.0,0.51792,0.00019,18.83772]
[1776631694897,45.25,74565.4,0.0,0.51792,0.00019,18.83772]
[1776631695007,45.25,74565.4,0.0,0.51792,0.00019,18.83772]
[1776631695075,45.25,74567.07,0.0,0.51823,0.00019,18.83747]
[1776631696080,45.25,74553.64,0.0,0.51573,0.00019,18.83912]
[1776631696149,45.25,74553.64,0.0,0.51573,0.00019,18.83912]
[1776631697087,45.26,74551.52,0.0,0.51533,0.00019,18.83931]
[1776631697177,45.26,74551.52,0.0,0.51533,0.00019,18.83931]
[1776631697182,45.26,74551.52,0.0,0.51533,0.00019,18.83931]
[1776631697217,45.26,74551.52,0.0,0.51533,0.00019,18.83931]
[1776631697422,45.26,74551.52,0.0,0.51533,0.00019,18.83931]
[1776631698094,45.26,74550.25,0.0,0.5151,0.00019,18.83941]
[1776631699100,45.26,74558.14,0.0,0.51657,0.00019,18.83865]
[1776631699956,45.26,74558.14,0.0,0.51657,0.00019,18.83865]
[1776631700024,45.26,74558.14,0.0,0.51657,0.00019,18.83865]
[1776631700110,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631700391,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631700448,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631700675,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631700981,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631700988,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631701031,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631701061,45.26,74561.36,0.0,0.51717,0.00019,18.83827]
[1776631701113,45.26,74565.44,0.0,0.51793,0.00019,18.83772]
[1776631701251,45.26,74565.44,0.0,0.51793,0.00019,18.83772]
[1776631702122,45.26,74556.99,0.0,0.51635,0.00019,18.83878]
[1776631704136,45.27,74551.31,0.0,0.51529,0.00019,18.83933]
[1776631710178,45.28,74554.0,0.0,0.51579,0.00019,18.83909]
[1776631713457,45.28,74555.88,0.0,0.51614,0.00019,18.83444]
[1776631715656,45.28,74554.56,0.0,0.5159,0.00019,18.83457]
[1776631715733,45.28,74554.56,0.0,0.5159,0.00019,18.83457]
[1776631715789,45.29,74556.43,0.0,0.51625,0.00019,18.83438]
[1776631717227,45.29,74550.59,0.0,0.51516,0.00019,18.83493]
[1776631718909,45.29,74563.79,0.0,0.51761,0.00019,18.83349]
[1776631720701,45.29,74560.3,0.0,0.51697,0.00019,18.83394]
[1776631720768,45.29,74560.3,0.0,0.51697,0.00019,18.83394]
[1776631720908,45.3,74558.75,0.0,0.51668,0.00019,18.83413]
[1776631723444,45.3,74557.28,0.0,0.5164,0.00019,18.83429]
[1776631723674,45.3,74557.28,0.0,0.5164,0.00019,18.83429]
[1776631723863,45.3,74557.28,0.0,0.5164,0.00019,18.83429]
[1776631723873,45.3,74557.28,0.0,0.5164,0.00019,18.83429]
[1776631723877,45.3,74557.8,0.0,0.5165,0.00019,18.83423]
[1776631724467,45.3,74557.8,0.0,0.5165,0.00019,18.83423]
[1776631724472,45.3,74557.8,0.0,0.5165,0.00019,18.83423]
[1776631724569,45.3,74543.46,0.0,0.51383,0.00019,18.83541]
[1776631725529,45.3,74543.46,0.0,0.51383,0.00019,18.83541]
[1776631725558,45.3,74543.46,0.0,0.51383,0.00019,18.83541]
[1776631725783,45.3,74541.68,0.0,0.5135,0.00019,18.8355]
[1776631726295,45.29,74541.68,0.0,0.5135,0.00019,18.8355]
[1776631728979,45.29,74537.03,0.0,0.51263,0.00019,18.83566]
[1776631731370,45.29,74536.62,0.0,0.51255,0.00019,18.83567]
[1776631731616,45.29,74536.62,0.0,0.51255,0.00019,18.83567]
[1776631731620,45.29,74536.62,0.0,0.51255,0.00019,18.83567]
[1776631731775,45.29,74536.62,0.0,0.51255,0.00019,18.83567]
[1776631731839,45.28,74536.49,0.0,0.51253,0.00019,18.83567]
[1776631732257,45.28,74536.49,0.0,0.51253,0.00019,18.83567]
[1776631732269,45.28,74536.49,0.0,0.51253,0.00019,18.83567]
[1776631732523,45.28,74536.49,0.0,0.51253,0.00019,18.83567]
[1776631732558,45.28,74536.49,0.0,0.51253,0.00019,18.83567]
[1776631732661,45.28,74536.49,0.0,0.51253,0.00019,18.83567]
[1776631732983,45.28,74516.99,0.0,0.50889,0.00019,18.83536]
[1776631733635,45.28,74516.99,0.0,0.50889,0.00019,18.83536]
[1776631733679,45.28,74516.99,0.0,0.50889,0.00019,18.83536]
[1776631733907,45.28,74516.99,0.0,0.50889,0.00019,18.83536]
[1776631733916,45.28,74517.6,0.0,0.50901,0.00019,18.83539]
[1776631739061,45.28,74515.81,0.0,0.50867,0.00019,18.83529]
[1776631739820,45.28,74515.81,0.0,0.50867,0.00019,18.83529]
[1776631739903,45.28,74515.81,0.0,0.50867,0.00019,18.83529]
[1776631740061,45.28,74515.81,0.0,0.50867,0.00019,18.83529]
[1776631740138,45.28,74515.95,0.0,0.5087,0.00019,18.8353]
[1776631740600,45.28,74515.95,0.0,0.5087,0.00019,18.8353]
[1776631740788,45.28,74515.95,0.0,0.5087,0.00019,18.8353]
[1776631741060,45.28,74515.95,0.0,0.5087,0.00019,18.8353]
[1776631741068,45.28,74515.95,0.0,0.5087,0.00019,18.8353]
[1776631741156,45.28,74511.99,0.0,0.50796,0.00019,18.83502]
[1776631741917,45.28,74506.5,0.0,0.50694,0.00019,18.83454]
[1776631745955,45.28,74495.03,0.0,0.5048,0.00019,18.83313]
[1776631747175,45.28,74495.03,0.0,0.5048,0.00019,18.83313]
[1776631747187,45.28,74495.03,0.0,0.5048,0.00019,18.83313]
[1776631747461,45.28,74490.74,0.0,0.504,0.00019,18.83246]
[1776631749031,45.28,74490.74,0.0,0.504,0.00019,18.83246]
[1776631749067,45.28,74490.74,0.0,0.504,0.00019,18.83246]
[1776631749133,45.28,74494.6,0.0,0.50472,0.00019,18.83306]
[1776631749929,45.28,74494.6,0.0,0.50472,0.00019,18.83306]
[1776631750139,45.28,74499.99,0.0,0.50572,0.00019,18.8338]
[1776631754501,45.28,74495.68,0.0,0.50492,0.00019,18.83322]
[1776631755565,45.28,74495.68,0.0,0.50492,0.00019,18.83322]
[1776631755609,45.28,74495.68,0.0,0.50492,0.00019,18.83322]
[1776631755962,45.28,74495.68,0.0,0.50492,0.00019,18.83322]
[1776631756064,45.28,74491.41,0.0,0.50412,0.00019,18.83257]
[1776631759204,45.28,74497.69,0.0,0.50529,0.00019,18.8335]
[1776631764570,45.28,74499.85,0.0,0.5057,0.00019,18.83379]
[1776631769605,45.28,74500.89,0.0,0.50589,0.00019,18.83392]
[1776631771620,45.28,74505.75,0.0,0.5068,0.00019,18.83]
[1776631777662,45.29,74506.95,0.0,0.50702,0.00019,18.83012]
[1776631779675,45.29,74498.68,0.0,0.50548,0.00019,18.82917]
[1776631780683,45.29,74493.6,0.0,0.50453,0.00019,18.82845]
[1776631784174,45.29,74488.46,0.0,0.50357,0.00019,18.82761]
[1776631784386,45.29,74488.46,0.0,0.50357,0.00019,18.82761]
[1776631784485,45.29,74488.46,0.0,0.50357,0.00019,18.82761]
[1776631786149,45.29,74488.46,0.0,0.50357,0.00019,18.82761]
[1776631786166,45.29,74478.43,0.0,0.5017,0.00019,18.82566]
[1776631786370,45.29,74478.43,0.0,0.5017,0.00019,18.82566]
[1776631787260,45.29,74478.43,0.0,0.5017,0.00019,18.82566]
[1776631787262,45.29,74451.71,0.0,0.49671,0.00019,18.81844]
[1776631787549,45.29,74451.71,0.0,0.49671,0.00019,18.81844]
[1776631787982,45.29,74451.71,0.0,0.49671,0.00019,18.81844]
[1776631788145,45.29,74451.71,0.0,0.49671,0.00019,18.81844]
[1776631788169,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631788311,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631788547,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631788670,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631788835,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631789028,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631789052,45.29,74447.02,0.0,0.49584,0.00019,18.81686]
[1776631789066,45.3,74469.58,0.0,0.50005,0.00019,18.82359]
[1776631789754,45.29,74469.58,0.0,0.50005,0.00019,18.82359]
[1776631790449,45.29,74469.58,0.0,0.50005,0.00019,18.82359]
[1776631791242,45.3,74483.71,0.0,0.50268,0.00019,18.82674]
[1776631792260,45.3,74488.85,0.0,0.50364,0.00019,18.82768]
[1776631793237,45.3,74496.58,0.0,0.50509,0.00019,18.82889]
[1776631794192,45.3,74503.8,0.0,0.50643,0.00019,18.82979]
[1776631794698,45.3,74503.8,0.0,0.50643,0.00019,18.82979]
[1776631794730,45.3,74503.8,0.0,0.50643,0.00019,18.82979]
[1776631795173,45.3,74510.06,0.0,0.5076,0.00019,18.83041]
[1776631796189,45.3,74519.99,0.0,0.50945,0.00019,18.83105]
[1776631797270,45.3,74528.82,0.0,0.5111,0.00019,18.83127]
[1776631798223,45.3,74533.28,0.0,0.51193,0.00019,18.83127]
[1776631800236,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631800791,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631800826,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631800863,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631800874,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631800906,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631801081,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631801205,45.3,74531.98,0.0,0.51169,0.00019,18.83128]
[1776631801247,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801307,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801355,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801506,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801535,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801736,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801805,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631801911,45.3,74532.98,0.0,0.51188,0.00019,18.83127]
[1776631802014,45.3,74535.08,0.0,0.51227,0.00019,18.83124]
[1776631803861,45.3,74529.77,0.0,0.51128,0.00019,18.83128]
[1776631804859,45.3,74529.77,0.0,0.51128,0.00019,18.83128]
[1776631804868,45.3,74529.77,0.0,0.51128,0.00019,18.83128]
[1776631804965,45.3,74525.38,0.0,0.51046,0.00019,18.83122]
[1776631807804,45.3,74525.32,0.0,0.51045,0.00019,18.83122]
[1776631807972,45.3,74525.32,0.0,0.51045,0.00019,18.83122]
[1776631808838,45.3,74525.12,0.0,0.51041,0.00019,18.83122]
[1776631808911,45.3,74525.55,0.0,0.51049,0.00019,18.83123]
[1776631810858,45.3,74525.55,0.0,0.51049,0.00019,18.83123]
[1776631810959,45.3,74525.88,0.0,0.51055,0.00019,18.83123]
[1776631812920,45.3,74520.66,0.0,0.50958,0.00019,18.83107]
[1776631814297,45.3,74520.66,0.0,0.50958,0.00019,18.83107]
[1776631814415,45.3,74521.07,0.0,0.50965,0.00019,18.83109]
[1776631814968,45.3,74521.07,0.0,0.50965,0.00019,18.83109]
[1776631814998,45.3,74521.07,0.0,0.50965,0.00019,18.83109]
[1776631815081,45.3,74510.31,0.0,0.50765,0.00019,18.83043]
[1776631816188,45.3,74510.31,0.0,0.50765,0.00019,18.83043]
[1776631816214,45.3,74507.89,0.0,0.5072,0.00019,18.83021]
[1776631817008,45.3,74503.13,0.0,0.50631,0.00019,18.82972]
[1776631818968,45.3,74509.76,0.0,0.50755,0.00019,18.83038]
[1776631819972,45.3,74514.88,0.0,0.5085,0.00019,18.83077]
[1776631821128,45.3,74523.3,0.0,0.51007,0.00019,18.83117]
[1776631822991,45.3,74527.71,0.0,0.51089,0.00019,18.83126]
[1776631826283,45.31,74525.97,0.0,0.51057,0.00019,18.83124]
[1776631826287,45.31,74529.48,0.0,0.51122,0.00019,18.83128]
[1776631826483,45.31,74529.48,0.0,0.51122,0.00019,18.83128]
[1776631827158,45.31,74529.48,0.0,0.51122,0.00019,18.83128]
[1776631827232,45.31,74529.48,0.0,0.51122,0.00019,18.83128]
[1776631827260,45.31,74532.49,0.0,0.51178,0.00019,18.83128]
[1776631827457,45.31,74532.49,0.0,0.51178,0.00019,18.83128]
[1776631827503,45.31,74532.49,0.0,0.51178,0.00019,18.83128]
[1776631827661,45.31,74532.49,0.0,0.51178,0.00019,18.83128]
[1776631828027,45.31,74532.49,0.0,0.51178,0.00019,18.83128]
[1776631830319,45.31,74533.69,0.0,0.51201,0.00019,18.83126]
[1776631830044,45.31,74539.13,0.0,0.51302,0.00019,18.83114]
[1776631830398,45.31,74539.13,0.0,0.51302,0.00019,18.83114]
[1776631830611,45.31,74539.13,0.0,0.51302,0.00019,18.83114]
[1776631831181,45.31,74539.13,0.0,0.51302,0.00019,18.83114]
[1776631831261,45.31,74539.13,0.0,0.51302,0.00019,18.83114]
[1776631831280,45.31,74542.25,0.0,0.5136,0.00019,18.82654]
[1776631832829,45.3,74542.25,0.0,0.5136,0.00019,18.82654]
[1776631832898,45.3,74542.25,0.0,0.5136,0.00019,18.82654]
[1776631833294,45.3,74542.25,0.0,0.5136,0.00019,18.82654]
[1776631833333,45.3,74550.33,0.0,0.51511,0.00019,18.82602]
[1776631834239,45.3,74550.33,0.0,0.51511,0.00019,18.82602]
[1776631834325,45.3,74550.33,0.0,0.51511,0.00019,18.82602]
[1776631835237,45.3,74553.56,0.0,0.51571,0.00019,18.82574]
[1776631835259,45.3,74555.97,0.0,0.51616,0.00019,18.8255]
[1776631835430,45.3,74555.97,0.0,0.51616,0.00019,18.8255]
[1776631835485,45.3,74555.97,0.0,0.51616,0.00019,18.8255]
[1776631835872,45.3,74555.97,0.0,0.51616,0.00019,18.8255]
[1776631835946,45.3,74555.97,0.0,0.51616,0.00019,18.8255]
[1776631836093,45.3,74555.97,0.0,0.51616,0.00019,18.8255]
[1776631837092,45.29,74563.85,0.0,0.51763,0.00019,18.82455]
[1776631838331,45.29,74579.17,0.0,0.52048,0.00019,18.82198]
[1776631839104,45.3,74579.17,0.0,0.52048,0.00019,18.82198]
[1776631839482,45.3,74579.17,0.0,0.52048,0.00019,18.82198]
[1776631840111,45.3,74578.89,0.0,0.52043,0.00019,18.82204]
[1776631841718,45.3,74579.29,0.0,0.5205,0.00019,18.82196]
[1776631841893,45.3,74579.29,0.0,0.5205,0.00019,18.82196]
[1776631842350,45.3,74582.27,0.0,0.52106,0.00019,18.82134]
[1776631843280,45.3,74594.89,0.0,0.52341,0.00019,18.81834]
[1776631843427,45.3,74594.89,0.0,0.52341,0.00019,18.81834]
[1776631843745,45.3,74594.89,0.0,0.52341,0.00019,18.81834]
[1776631844261,45.3,74605.58,0.0,0.5254,0.00019,18.81528]
[1776631845270,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845384,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845443,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845456,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845469,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845505,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845609,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845652,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631845832,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631846060,45.3,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631846159,45.29,74599.48,0.0,0.52426,0.00019,18.81708]
[1776631847539,45.29,74598.59,0.0,0.5241,0.00019,18.81733]
[1776631850927,45.29,74597.46,0.0,0.52389,0.00019,18.81765]
[1776631850931,45.29,74597.46,0.0,0.52389,0.00019,18.81765]
[1776631851060,45.29,74597.46,0.0,0.52389,0.00019,18.81765]
[1776631851310,45.29,74597.46,0.0,0.52389,0.00019,18.81765]
[1776631851328,45.29,74597.46,0.0,0.52389,0.00019,18.81765]
[1776631851311,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852203,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852455,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852507,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852531,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852559,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852594,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852620,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852763,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631852796,45.29,74606.08,0.0,0.52549,0.00019,18.81513]
[1776631853721,45.29,74603.7,0.0,0.52505,0.00019,18.81585]
[1776631854232,45.29,74605.15,0.0,0.52532,0.00019,18.81541]
[1776631857231,45.29,74608.95,0.0,0.52602,0.00019,18.81422]
[1776631860256,45.29,74604.45,0.0,0.52519,0.00019,18.81562]
[1776631864286,45.29,74610.23,0.0,0.52626,0.00019,18.8138]
[1776631864596,45.29,74610.23,0.0,0.52626,0.00019,18.8138]
[1776631864643,45.29,74610.23,0.0,0.52626,0.00019,18.8138]
[1776631864742,45.29,74610.23,0.0,0.52626,0.00019,18.8138]
[1776631865293,45.29,74619.09,0.0,0.52791,0.00019,18.81074]
[1776631866298,45.29,74629.76,0.0,0.52989,0.00019,18.80663]
[1776631866686,45.29,74629.76,0.0,0.52989,0.00019,18.80663]
[1776631866734,45.29,74629.76,0.0,0.52989,0.00019,18.80663]
[1776631866747,45.29,74629.76,0.0,0.52989,0.00019,18.80663]
[1776631867307,45.29,74632.13,0.0,0.53034,0.00019,18.80566]
[1776631867729,45.29,74632.13,0.0,0.53034,0.00019,18.80566]
[1776631867793,45.29,74632.13,0.0,0.53034,0.00019,18.80566]
[1776631870334,45.27,74626.14,0.0,0.52923,0.00019,18.80806]
[1776631871481,45.26,74626.8,0.0,0.52936,0.00019,18.80778]
[1776631872340,45.26,74627.86,0.0,0.52955,0.00019,18.80736]
[1776631873349,45.26,74633.78,0.0,0.53066,0.00019,18.80492]
[1776631874824,45.25,74633.35,0.0,0.53058,0.00019,18.8051]
[1776631874859,45.25,74633.35,0.0,0.53058,0.00019,18.8051]
[1776631877379,45.25,74637.4,0.0,0.53133,0.00019,18.80335]
[1776631878048,45.25,74637.4,0.0,0.53133,0.00019,18.80335]
[1776631878384,45.25,74638.33,0.0,0.5315,0.00019,18.80294]
[1776631878977,45.25,74638.33,0.0,0.5315,0.00019,18.80294]
[1776631879008,45.25,74638.33,0.0,0.5315,0.00019,18.80294]
[1776631880087,45.25,74637.95,0.0,0.53143,0.00019,18.8031]
[1776631880397,45.25,74637.8,0.0,0.5314,0.00019,18.80317]
[1776631884426,45.27,74628.28,0.0,0.52963,0.00019,18.80721]
[1776631889463,45.33,74629.63,0.0,0.52985,0.00019,18.80674]
[1776631893488,45.33,74638.18,0.0,0.53144,0.00019,18.79866]
[1776631898523,45.39,74637.68,0.0,0.53133,0.00019,18.79897]
[1776631904101,45.4,74637.22,0.0,0.53124,0.00019,18.79919]
[1776631904182,45.4,74637.22,0.0,0.53124,0.00019,18.79919]
[1776631905788,45.4,74636.37,0.0,0.53108,0.00019,18.79957]
[1776631906479,45.4,74636.37,0.0,0.53108,0.00019,18.79957]
[1776631905828,45.41,74644.6,0.0,0.5326,0.00019,18.79588]
[1776631906579,45.41,74644.6,0.0,0.5326,0.00019,18.7959]
[1776631907574,45.41,74644.6,0.0,0.5326,0.00019,18.7959]
[1776631907624,45.41,74644.6,0.0,0.5326,0.00019,18.7959]
[1776631907793,45.41,74644.6,0.0,0.5326,0.00019,18.7959]
[1776631908007,45.41,74644.6,0.0,0.5326,0.00019,18.7959]
[1776631908365,45.42,74644.61,0.0,0.5326,0.00019,18.7959]
[1776631908965,45.42,74644.61,0.0,0.5326,0.00019,18.7959]
[1776631909014,45.42,74644.61,0.0,0.5326,0.00019,18.7959]
[1776631909115,45.42,74644.61,0.0,0.5326,0.00019,18.7959]
[1776631909188,45.42,74677.39,0.0,0.53866,0.00018,18.77851]
[1776631909693,45.42,74677.39,0.0,0.53866,0.00018,18.77851]
[1776631909879,45.42,74677.39,0.0,0.53866,0.00018,18.77851]
[1776631910134,45.42,74677.39,0.0,0.53866,0.00018,18.77851]
[1776631910309,45.42,74677.39,0.0,0.53866,0.00018,18.77851]
[1776631910379,45.42,74677.39,0.0,0.53866,0.00018,18.77851]
[1776631910402,45.42,74698.87,0.0,0.54263,0.00018,18.76474]
[1776631910676,45.42,74698.87,0.0,0.54263,0.00018,18.76474]
[1776631910771,45.42,74716.99,0.0,0.54597,0.00018,18.75169]
[1776631912458,45.42,74716.99,0.0,0.54597,0.00018,18.75169]
[1776631911617,45.42,74716.99,0.0,0.54598,0.00018,18.75168]
[1776631912625,45.42,74716.5,0.0,0.54589,0.00018,18.75205]
[1776631913515,45.42,74716.5,0.0,0.54589,0.00018,18.75205]
[1776631913586,45.42,74716.5,0.0,0.54589,0.00018,18.75205]
[1776631914181,45.42,74716.5,0.0,0.54589,0.00018,18.75205]
[1776631914290,45.42,74716.5,0.0,0.54589,0.00018,18.75205]
[1776631914378,45.41,74715.27,0.0,0.54566,0.00018,18.75297]
[1776631915759,45.41,74714.92,0.0,0.5456,0.00018,18.75323]
[1776631915808,45.41,74714.92,0.0,0.5456,0.00018,18.75323]
[1776631915861,45.41,74701.79,0.0,0.54317,0.00018,18.76271]
[1776631918344,45.41,74717.08,0.0,0.546,0.00018,18.75159]
[1776631918812,45.41,74717.08,0.0,0.546,0.00018,18.75159]
[1776631918847,45.41,74717.08,0.0,0.546,0.00018,18.75159]
[1776631918906,45.41,74717.48,0.0,0.54607,0.00018,18.75129]
[1776631919677,45.41,74717.48,0.0,0.54607,0.00018,18.75128]
[1776631921673,45.41,74717.88,0.0,0.54615,0.00018,18.75098]
[1776631921702,45.41,74717.88,0.0,0.54615,0.00018,18.75098]
[1776631921774,45.41,74713.24,0.0,0.54529,0.00018,18.75446]
[1776631923985,45.41,74713.24,0.0,0.54529,0.00018,18.75446]
[1776631924029,45.41,74713.24,0.0,0.54529,0.00018,18.75446]
[1776631924041,45.41,74707.34,0.0,0.5442,0.00018,18.75876]
[1776631929062,45.4,74707.85,0.0,0.5443,0.00018,18.75837]
[1776631929111,45.4,74707.85,0.0,0.5443,0.00018,18.75837]
[1776631929166,45.4,74706.73,0.0,0.54409,0.00018,18.75917]
[1776631931268,45.4,74706.73,0.0,0.54409,0.00018,18.75917]
[1776631931385,45.4,74706.73,0.0,0.54409,0.00018,18.75917]
[1776631931486,45.4,74700.56,0.0,0.54296,0.00018,18.76351]
[1776631932769,45.4,74690.71,0.0,0.54114,0.00018,18.77012]
[1776631933777,45.39,74691.28,0.0,0.54125,0.00018,18.76974]
[1776631934782,45.39,74699.82,0.0,0.54282,0.00018,18.764]
[1776631936800,45.39,74700.6,0.0,0.54297,0.00018,18.76345]
[1776631938242,45.39,74700.6,0.0,0.54297,0.00018,18.76345]
[1776631938343,45.39,74682.67,0.0,0.53966,0.00018,18.7752]
[1776631940273,45.39,74682.67,0.0,0.53966,0.00018,18.7752]
[1776631940312,45.39,74682.67,0.0,0.53966,0.00018,18.7752]
[1776631940381,45.38,74684.91,0.0,0.54008,0.00018,18.77379]
[1776631942839,45.38,74676.69,0.0,0.53856,0.00019,18.77881]
[1776631946868,45.37,74672.14,0.0,0.53772,0.00019,18.78145]
[1776631947879,45.36,74677.77,0.0,0.53877,0.00019,18.77812]
[1776631949907,45.36,74681.88,0.0,0.53953,0.00019,18.77561]
[1776631951201,45.36,74681.88,0.0,0.53953,0.00019,18.77561]
[1776631951264,45.36,74681.88,0.0,0.53953,0.00019,18.77561]
[1776631951465,45.36,74681.88,0.0,0.53953,0.00019,18.77561]
[1776631951265,45.35,74695.92,0.0,0.54214,0.00018,18.76204]
[1776631952911,45.35,74703.41,0.0,0.54352,0.00018,18.75687]
[1776631957943,45.36,74705.89,0.0,0.54398,0.00018,18.75512]
[1776631958639,45.36,74705.89,0.0,0.54398,0.00018,18.75512]
[1776631959023,45.36,74705.89,0.0,0.54398,0.00018,18.75512]
[1776631959027,45.36,74705.03,0.0,0.54382,0.00018,18.75573]
[1776631959568,45.36,74705.03,0.0,0.54382,0.00018,18.75573]
[1776631959957,45.36,74704.77,0.0,0.54377,0.00018,18.75592]
[1776631960965,45.35,74720.1,0.0,0.5466,0.00018,18.74455]
[1776631961681,45.35,74720.1,0.0,0.5466,0.00018,18.74455]
[1776631961971,45.35,74717.89,0.0,0.5462,0.00018,18.74625]
[1776631962978,45.35,74713.71,0.0,0.54543,0.00018,18.7494]
[1776631963985,45.35,74709.87,0.0,0.54472,0.00018,18.75223]
[1776631967007,45.35,74714.17,0.0,0.54551,0.00018,18.74904]
[1776631970556,45.35,74715.38,0.0,0.54574,0.00018,18.74812]
[1776631973851,45.35,74716.75,0.0,0.54599,0.00018,18.74708]
[1776631973903,45.35,74716.75,0.0,0.54599,0.00018,18.74708]
[1776631974032,45.35,74716.75,0.0,0.54599,0.00018,18.74708]
[1776631974067,45.34,74716.45,0.0,0.54594,0.00018,18.7473]
[1776631979098,45.34,74717.78,0.0,0.54619,0.00018,18.74627]
[1776631982444,45.34,74719.81,0.0,0.54656,0.00018,18.74471]
[1776631982555,45.34,74719.81,0.0,0.54656,0.00018,18.74471]
[1776631982522,45.34,74713.86,0.0,0.54547,0.00018,18.74922]
[1776631982632,45.34,74713.86,0.0,0.54547,0.00018,18.74922]
[1776631983129,45.34,74713.86,0.0,0.54547,0.00018,18.74922]
[1776631984130,45.34,74707.27,0.0,0.54425,0.00018,18.75406]
[1776631985139,45.34,74701.98,0.0,0.54327,0.00018,18.75782]
[1776631989166,45.34,74708.31,0.0,0.54444,0.00018,18.75332]
[1776631994206,45.35,74706.7,0.0,0.54414,0.00018,18.7545]
[1776631998234,45.35,74716.35,0.0,0.54592,0.00018,18.74739]
[1776631999241,45.35,74721.24,0.0,0.54682,0.00018,18.74364]
[1776632004239,45.34,74723.04,0.0,0.54716,0.00018,18.74222]
[1776632004289,45.34,74723.04,0.0,0.54716,0.00018,18.74222]
[1776632004310,45.34,74723.04,0.0,0.54716,0.00018,18.74222]
[1776632004381,45.34,74722.58,0.0,0.54707,0.00018,18.74258]
[1776632010318,45.34,74721.96,0.0,0.54696,0.00018,18.74306]
[1776632015353,45.34,74723.18,0.0,0.54719,0.00018,18.73761]
[1776632016606,45.34,74723.21,0.0,0.5472,0.00018,18.73758]
[1776632022404,45.34,74724.26,0.0,0.5474,0.00018,18.73673]
[1776632027438,45.33,74723.84,0.0,0.54732,0.00018,18.73705]
[1776632030460,45.33,74715.13,0.0,0.54571,0.00018,18.74376]
[1776632031468,45.33,74708.82,0.0,0.54454,0.00018,18.74843]
[1776632036502,45.34,74711.18,0.0,0.54498,0.00018,18.74671]
[1776632041540,45.34,74716.4,0.0,0.54594,0.00018,18.74283]
[1776632046574,45.34,74716.42,0.0,0.54594,0.00018,18.74283]
[1776632052618,45.35,74716.8,0.0,0.54601,0.00018,18.74256]
[1776632053625,45.35,74720.82,0.0,0.54675,0.00018,18.73948]
[1776632055113,45.35,74721.11,0.0,0.5468,0.00018,18.73926]
[1776632056154,45.35,74722.02,0.0,0.54697,0.00018,18.73855]
[1776632059667,45.35,74712.92,0.0,0.54529,0.00018,18.74549]
[1776632064702,45.36,74715.44,0.0,0.54575,0.00018,18.74362]
[1776632065374,45.36,74715.44,0.0,0.54575,0.00018,18.74362]
[1776632065645,45.36,74715.44,0.0,0.54575,0.00018,18.74362]
[1776632065709,45.36,74715.52,0.0,0.54577,0.00018,18.74356]
[1776632065740,45.36,74715.52,0.0,0.54577,0.00018,18.74356]
[1776632066717,45.36,74722.95,0.0,0.54714,0.00018,18.73785]
[1776632067723,45.35,74729.54,0.0,0.54836,0.00018,18.73259]
[1776632069740,45.35,74722.04,0.0,0.54697,0.00018,18.73855]
[1776632070744,45.35,74718.02,0.0,0.54623,0.00018,18.74165]
[1776632071751,45.35,74722.96,0.0,0.54715,0.00018,18.73333]
[1776632075779,45.35,74718.06,0.0,0.54625,0.00018,18.73711]
[1776632080814,45.35,74721.36,0.0,0.54686,0.00018,18.73454]
[1776632083835,45.34,74724.78,0.0,0.5475,0.00018,18.73185]
[1776632085849,45.34,74728.19,0.0,0.54813,0.00018,18.72912]
[1776632088644,45.34,74728.57,0.0,0.5482,0.00018,18.72881]
[1776632088693,45.34,74728.57,0.0,0.5482,0.00018,18.72881]
[1776632088743,45.34,74726.22,0.0,0.54776,0.00018,18.7307]
[1776632088807,45.34,74726.22,0.0,0.54776,0.00018,18.7307]
[1776632093906,45.34,74721.67,0.0,0.54692,0.00018,18.73427]
[1776632094914,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632095939,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632095949,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632095986,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096080,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096085,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096184,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096227,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096277,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096694,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096728,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096758,45.34,74714.17,0.0,0.54554,0.00018,18.74]
[1776632096712,45.34,74713.47,0.0,0.54541,0.00018,18.74052]
[1776632096821,45.34,74713.47,0.0,0.54541,0.00018,18.74052]
[1776632097936,45.33,74718.83,0.0,0.5464,0.00018,18.73646]
[1776632102198,45.33,74715.62,0.0,0.54581,0.00018,18.73889]
[1776632102254,45.33,74715.62,0.0,0.54581,0.00018,18.73889]
[1776632102767,45.33,74715.62,0.0,0.54581,0.00018,18.73889]
[1776632102355,45.33,74719.17,0.0,0.54647,0.00018,18.73618]
[1776632102830,45.33,74719.17,0.0,0.54647,0.00018,18.73618]
[1776632102857,45.33,74719.17,0.0,0.54647,0.00018,18.73618]
[1776632102920,45.33,74719.17,0.0,0.54647,0.00018,18.73618]
[1776632105066,45.33,74722.33,0.0,0.54705,0.00018,18.73372]
[1776632105098,45.33,74722.33,0.0,0.54705,0.00018,18.73372]
[1776632105132,45.33,74722.33,0.0,0.54705,0.00018,18.73372]
[1776632105140,45.33,74723.65,0.0,0.5473,0.00018,18.73268]
[1776632109693,45.33,74717.61,0.0,0.54618,0.00018,18.73736]
[1776632110032,45.33,74717.61,0.0,0.54618,0.00018,18.73736]
[1776632110101,45.33,74717.61,0.0,0.54618,0.00018,18.73736]
[1776632110263,45.33,74717.61,0.0,0.54618,0.00018,18.73736]
[1776632110341,45.33,74716.45,0.0,0.54597,0.00018,18.73824]
[1776632111241,45.33,74716.45,0.0,0.54597,0.00018,18.73824]
[1776632111342,45.32,74702.92,0.0,0.54347,0.00019,18.74813]
[1776632113043,45.32,74700.94,0.0,0.5431,0.00019,18.74951]
[1776632113864,45.32,74700.94,0.0,0.5431,0.00019,18.74951]
[1776632116065,45.32,74696.35,0.0,0.54225,0.00019,18.75265]
[1776632117069,45.32,74703.3,0.0,0.54354,0.00019,18.74783]
[1776632119762,45.31,74705.74,0.0,0.544,0.00019,18.74609]
[1776632124369,45.31,74703.91,0.0,0.54366,0.00019,18.74738]
[1776632124401,45.31,74703.91,0.0,0.54366,0.00019,18.74738]
[1776632125039,45.31,74702.86,0.0,0.54347,0.00019,18.74811]
[1776632125096,45.31,74702.86,0.0,0.54347,0.00019,18.74811]
[1776632125404,45.31,74707.41,0.0,0.54431,0.00019,18.74486]
[1776632131168,45.3,74707.93,0.0,0.54442,0.00019,18.73997]
[1776632133355,45.3,74707.4,0.0,0.54432,0.00019,18.74035]
[1776632133402,45.3,74707.4,0.0,0.54432,0.00019,18.74035]
[1776632133557,45.3,74707.4,0.0,0.54432,0.00019,18.74035]
[1776632133561,45.3,74707.4,0.0,0.54432,0.00019,18.74034]
[1776632139223,45.29,74707.01,0.0,0.54425,0.00019,18.74061]
[1776632139915,45.29,74707.01,0.0,0.54425,0.00019,18.74061]
[1776632139921,45.29,74707.01,0.0,0.54425,0.00019,18.74061]
[1776632141239,45.29,74701.22,0.0,0.54318,0.00019,18.74472]
[1776632145266,45.29,74697.68,0.0,0.54253,0.00019,18.74715]
[1776632148680,45.28,74702.96,0.0,0.54351,0.00019,18.74346]
[1776632150664,45.28,74702.96,0.0,0.54351,0.00019,18.74346]
[1776632150714,45.28,74708.93,0.0,0.54462,0.00019,18.73917]
[1776632151998,45.28,74708.93,0.0,0.54462,0.00019,18.73916]
[1776632152623,45.28,74708.93,0.0,0.54462,0.00019,18.73916]
[1776632152686,45.28,74708.93,0.0,0.54462,0.00019,18.73916]
[1776632152787,45.28,74710.61,0.0,0.54493,0.00019,18.73793]
[1776632156344,45.28,74714.53,0.0,0.54566,0.00019,18.735]
[1776632161380,45.28,74714.87,0.0,0.54572,0.00019,18.73473]
[1776632166415,45.27,74716.3,0.0,0.54599,0.00019,18.73364]
[1776632171451,45.27,74717.61,0.0,0.54623,0.00019,18.73263]
[1776632176486,45.27,74717.32,0.0,0.54618,0.00019,18.73284]
[1776632181764,45.27,74714.84,0.0,0.54572,0.00019,18.73472]
[1776632181834,45.27,74714.84,0.0,0.54572,0.00019,18.73472]
[1776632181946,45.27,74715.34,0.0,0.54582,0.00019,18.73434]
[1776632181989,45.27,74715.34,0.0,0.54582,0.00019,18.73434]
[1776632182277,45.27,74715.34,0.0,0.54582,0.00019,18.73434]
[1776632182529,45.27,74715.34,0.0,0.54582,0.00019,18.73434]
[1776632183534,45.27,74704.53,0.0,0.54381,0.00019,18.74228]
[1776632186556,45.27,74700.56,0.0,0.54308,0.00019,18.74508]
[1776632189303,45.26,74703.65,0.0,0.54365,0.00019,18.7429]
[1776632190064,45.26,74703.53,0.0,0.54363,0.00019,18.74298]
[1776632192038,45.26,74705.98,0.0,0.54409,0.00019,18.73673]
[1776632193605,45.26,74701.76,0.0,0.54331,0.00019,18.73972]
[1776632196442,45.26,74699.63,0.0,0.54292,0.00019,18.7412]
[1776632196854,45.26,74699.63,0.0,0.54292,0.00019,18.7412]
[1776632197028,45.26,74699.27,0.0,0.54285,0.00019,18.74145]
[1776632198843,45.25,74689.08,0.0,0.54096,0.00019,18.74828]
[1776632199882,45.25,74683.96,0.0,0.54001,0.00019,18.75156]
[1776632205689,45.24,74683.38,0.0,0.53991,0.00019,18.7519]
[1776632210726,45.23,74682.79,0.0,0.53981,0.00019,18.75224]
[1776632217778,45.22,74681.42,0.0,0.53956,0.00019,18.75305]
[1776632221805,45.21,74685.07,0.0,0.54025,0.00019,18.75074]
[1776632225834,45.21,74690.35,0.0,0.54123,0.00019,18.7473]
[1776632230872,45.2,74689.59,0.0,0.54109,0.00019,18.74778]
[1776632235905,45.19,74688.81,0.0,0.54095,0.00019,18.74826]
[1776632242945,45.18,74689.29,0.0,0.54105,0.00019,18.74793]
[1776632243954,45.18,74688.73,0.0,0.54095,0.00019,18.74828]
[1776632244016,45.18,74688.73,0.0,0.54095,0.00019,18.74828]
[1776632244120,45.18,74695.79,0.0,0.54226,0.00019,18.74357]
[1776632245976,45.18,74704.87,0.0,0.54395,0.00019,18.73721]
[1776632247989,45.18,74705.85,0.0,0.54413,0.00019,18.7365]
[1776632249291,45.18,74705.85,0.0,0.54413,0.00019,18.7365]
[1776632255039,45.18,74709.28,0.0,0.54477,0.00019,18.72954]
[1776632258652,45.19,74711.85,0.0,0.54525,0.00019,18.72764]
[1776632260616,45.19,74713.28,0.0,0.54551,0.00019,18.72658]
[1776632264568,45.19,74712.17,0.0,0.5453,0.00019,18.72742]
[1776632270818,45.2,74711.26,0.0,0.54513,0.00019,18.72814]
[1776632272782,45.2,74711.26,0.0,0.54513,0.00019,18.72814]
[1776632272792,45.2,74711.26,0.0,0.54513,0.00019,18.72814]
[1776632274172,45.2,74703.33,0.0,0.54365,0.00019,18.73391]
[1776632276686,45.2,74702.47,0.0,0.54349,0.00019,18.73452]
[1776632280892,45.2,74697.16,0.0,0.54251,0.00019,18.7382]
[1776632281087,45.2,74697.16,0.0,0.54251,0.00019,18.7382]
[1776632286256,45.19,74699.21,0.0,0.5429,0.00019,18.73676]
[1776632291290,45.18,74701.23,0.0,0.54328,0.00019,18.73532]
[1776632297333,45.18,74698.07,0.0,0.54269,0.00019,18.7375]
[1776632302369,45.17,74695.57,0.0,0.54223,0.00019,18.73919]
[1776632308397,45.16,74694.11,0.0,0.54197,0.00019,18.74016]
[1776632308773,45.16,74690.25,0.0,0.54125,0.00019,18.74273]
[1776632310424,45.16,74675.77,0.0,0.53856,0.00019,18.75184]
[1776632311993,45.16,74675.77,0.0,0.53856,0.00019,18.75184]
[1776632311926,45.15,74673.92,0.0,0.53822,0.00019,18.74844]
[1776632312084,45.15,74673.92,0.0,0.53822,0.00019,18.74844]
[1776632312439,45.15,74673.92,0.0,0.53822,0.00019,18.74844]
[1776632313448,45.15,74660.55,0.0,0.53573,0.00019,18.756]
[1776632314258,45.15,74660.55,0.0,0.53573,0.00019,18.756]
[1776632314329,45.15,74660.55,0.0,0.53573,0.00019,18.756]
[1776632314452,45.15,74656.12,0.0,0.53491,0.00019,18.75833]
[1776632318487,45.14,74661.73,0.0,0.53595,0.00019,18.75534]
[1776632319488,45.14,74665.61,0.0,0.53668,0.00019,18.7532]
[1776632322420,45.14,74672.23,0.0,0.53791,0.00019,18.7494]
[1776632327652,45.13,74674.73,0.0,0.53839,0.00019,18.7479]
[1776632327729,45.13,74674.73,0.0,0.53839,0.00019,18.7479]
[1776632327739,45.13,74677.11,0.0,0.53883,0.00019,18.74646]
[1776632330568,45.12,74672.48,0.0,0.53797,0.00019,18.74921]
[1776632335600,45.12,74670.04,0.0,0.53752,0.00019,18.75061]
[1776632339682,45.12,74669.23,0.0,0.53737,0.00019,18.75108]
[1776632339725,45.12,74669.23,0.0,0.53737,0.00019,18.75108]
[1776632339732,45.12,74669.59,0.0,0.53743,0.00019,18.75088]
[1776632345670,45.12,74665.05,0.0,0.53659,0.00019,18.75345]
[1776632350706,45.12,74668.22,0.0,0.53718,0.00019,18.75167]
[1776632351781,45.12,74668.22,0.0,0.53718,0.00019,18.75167]
[1776632351861,45.12,74668.22,0.0,0.53718,0.00019,18.75167]
[1776632351962,45.12,74664.54,0.0,0.53649,0.00019,18.75374]
[1776632352932,45.12,74660.49,0.0,0.53574,0.00019,18.75595]
[1776632355954,45.12,74656.86,0.0,0.53506,0.00019,18.75788]
[1776632358007,45.12,74650.62,0.0,0.53389,0.00019,18.76107]
[1776632363798,45.12,74649.01,0.0,0.53359,0.00019,18.76187]
[1776632368833,45.12,74648.8,0.0,0.53355,0.00019,18.76198]
[1776632370845,45.12,74644.86,0.0,0.53282,0.00019,18.76388]
[1776632375880,45.13,74644.55,0.0,0.53276,0.00019,18.75955]
[1776632380915,45.13,74645.58,0.0,0.53295,0.00019,18.75906]
[1776632386628,45.13,74644.17,0.0,0.53269,0.00019,18.75973]
[1776632391992,45.13,74644.12,0.0,0.53268,0.00019,18.75976]
[1776632397028,45.13,74642.0,0.0,0.53228,0.00019,18.76075]
[1776632401061,45.13,74645.76,0.0,0.53299,0.00019,18.75898]
[1776632406092,45.14,74645.81,0.0,0.53299,0.00019,18.75896]
[1776632407547,45.14,74638.11,0.0,0.53156,0.00019,18.76252]
[1776632409682,45.14,74623.31,0.0,0.52879,0.00019,18.76867]
[1776632412273,45.13,74627.2,0.0,0.52952,0.00019,18.76714]
[1776632414156,45.13,74632.35,0.0,0.53048,0.00019,18.76502]
[1776632419188,45.13,74632.41,0.0,0.53049,0.00019,18.76499]
[1776632420781,45.13,74632.41,0.0,0.53049,0.00019,18.76499]
[1776632420806,45.13,74632.41,0.0,0.53049,0.00019,18.76499]
[1776632421008,45.13,74627.51,0.0,0.52958,0.00019,18.76701]
[1776632425678,45.13,74630.05,0.0,0.53005,0.00019,18.76597]
[1776632425707,45.13,74630.05,0.0,0.53005,0.00019,18.76597]
[1776632425925,45.13,74630.05,0.0,0.53005,0.00019,18.76597]
[1776632425951,45.13,74630.07,0.0,0.53006,0.00019,18.76596]
[1776632428903,45.13,74630.07,0.0,0.53006,0.00019,18.76596]
[1776632429037,45.13,74630.07,0.0,0.53006,0.00019,18.76596]
[1776632428932,45.13,74630.18,0.0,0.53008,0.00019,18.76592]
[1776632429294,45.13,74630.18,0.0,0.53008,0.00019,18.76592]
[1776632429437,45.13,74630.18,0.0,0.53008,0.00019,18.76592]
[1776632429492,45.13,74630.18,0.0,0.53008,0.00019,18.76592]
[1776632429950,45.13,74631.23,0.0,0.53027,0.00019,18.76548]
[1776632430821,45.13,74631.23,0.0,0.53027,0.00019,18.76548]
[1776632430907,45.13,74631.23,0.0,0.53027,0.00019,18.76548]
[1776632431103,45.13,74631.23,0.0,0.53027,0.00019,18.76548]
[1776632431029,45.13,74657.51,0.0,0.53519,0.00019,18.74858]
[1776632431180,45.13,74657.51,0.0,0.53519,0.00019,18.74858]
[1776632431208,45.13,74657.51,0.0,0.53519,0.00019,18.74858]
[1776632431300,45.13,74657.51,0.0,0.53519,0.00019,18.74858]
[1776632431362,45.13,74657.51,0.0,0.53519,0.00019,18.74858]
[1776632431424,45.13,74657.51,0.0,0.53519,0.00019,18.74858]
[1776632431464,45.13,74667.67,0.0,0.53708,0.00019,18.74301]
[1776632433073,45.13,74666.0,0.0,0.53677,0.00019,18.74396]
[1776632438326,45.13,74668.22,0.0,0.53718,0.00019,18.74272]
[1776632442359,45.14,74671.96,0.0,0.53788,0.00019,18.74057]
[1776632447448,45.14,74671.88,0.0,0.53786,0.00019,18.74063]
[1776632447507,45.14,74677.39,0.0,0.53889,0.00019,18.73735]
[1776632448420,45.15,74686.39,0.0,0.54056,0.00019,18.73171]
[1776632451088,45.14,74702.85,0.0,0.54363,0.00019,18.72054]
[1776632451996,45.14,74702.85,0.0,0.54363,0.00019,18.72054]
[1776632452033,45.14,74702.85,0.0,0.54363,0.00019,18.72054]
[1776632452098,45.14,74702.85,0.0,0.54363,0.00019,18.72054]
[1776632452291,45.14,74703.32,0.0,0.54372,0.00019,18.7202]
[1776632452158,45.14,74703.32,0.0,0.54372,0.00019,18.7202]
[1776632457035,45.14,74703.27,0.0,0.54371,0.00019,18.72023]
[1776632457272,45.14,74702.8,0.0,0.54362,0.00019,18.72056]
[1776632457394,45.14,74702.8,0.0,0.54362,0.00019,18.72056]
[1776632457975,45.14,74702.8,0.0,0.54362,0.00019,18.72056]
[1776632457980,45.14,74682.62,0.0,0.53986,0.00019,18.73409]
[1776632459478,45.14,74680.23,0.0,0.53942,0.00019,18.73558]
[1776632461106,45.14,74687.76,0.0,0.54082,0.00019,18.7308]
[1776632462435,45.14,74687.76,0.0,0.54082,0.00019,18.7308]
[1776632462500,45.13,74691.57,0.0,0.54153,0.00019,18.72829]
[1776632463507,45.13,74696.64,0.0,0.54248,0.00019,18.72485]
[1776632464530,45.13,74696.64,0.0,0.54248,0.00019,18.72485]
[1776632469688,45.13,74701.83,0.0,0.54345,0.00019,18.72121]
[1776632469740,45.13,74701.83,0.0,0.54345,0.00019,18.72121]
[1776632470011,45.13,74702.41,0.0,0.54356,0.00019,18.72079]
[1776632475525,45.12,74699.73,0.0,0.54306,0.00019,18.72267]
[1776632475615,45.12,74699.73,0.0,0.54306,0.00019,18.72267]
[1776632475770,45.12,74702.61,0.0,0.5436,0.00019,18.72063]
[1776632478733,45.12,74705.72,0.0,0.54418,0.00019,18.7184]
[1776632478833,45.12,74705.72,0.0,0.54418,0.00019,18.7184]
[1776632478882,45.12,74705.72,0.0,0.54418,0.00019,18.7184]
[1776632478934,45.12,74706.72,0.0,0.54436,0.00019,18.71767]
[1776632484780,45.12,74707.0,0.0,0.54441,0.00019,18.71748]
[1776632484838,45.12,74707.0,0.0,0.54441,0.00019,18.71748]
[1776632484900,45.12,74707.0,0.0,0.54441,0.00019,18.71748]
[1776632484949,45.12,74707.0,0.0,0.54441,0.00019,18.71748]
[1776632484992,45.12,74707.0,0.0,0.54441,0.00019,18.71748]
[1776632485058,45.12,74707.0,0.0,0.54441,0.00019,18.71748]
[1776632485094,45.13,74701.65,0.0,0.54341,0.00019,18.72135]
[1776632486668,45.13,74695.7,0.0,0.54231,0.00019,18.72549]
[1776632490927,45.13,74697.18,0.0,0.54258,0.00019,18.72448]
[1776632490982,45.13,74697.18,0.0,0.54258,0.00019,18.72448]
[1776632491133,45.13,74695.99,0.0,0.54237,0.00019,18.72079]
[1776632493495,45.13,74695.05,0.0,0.54219,0.00019,18.72142]
[1776632493674,45.13,74695.05,0.0,0.54219,0.00019,18.72142]
[1776632493702,45.13,74695.05,0.0,0.54219,0.00019,18.72142]
[1776632493882,45.13,74695.05,0.0,0.54219,0.00019,18.72142]
[1776632493970,45.13,74690.13,0.0,0.54128,0.00019,18.72472]
[1776632495733,45.13,74684.73,0.0,0.54027,0.00019,18.72822]
[1776632496738,45.13,74679.63,0.0,0.53932,0.00019,18.73142]
[1776632501774,45.12,74679.14,0.0,0.53923,0.00019,18.73172]
[1776632506809,45.12,74678.01,0.0,0.53902,0.00019,18.73241]
[1776632511844,45.12,74686.41,0.0,0.54059,0.00019,18.72712]
[1776632513858,45.12,74689.13,0.0,0.5411,0.00019,18.72534]
[1776632518895,45.11,74686.75,0.0,0.54066,0.00019,18.72688]
[1776632520908,45.11,74681.82,0.0,0.53974,0.00019,18.73001]
[1776632525944,45.11,74683.56,0.0,0.54007,0.00019,18.72891]
[1776632531985,45.1,74683.1,0.0,0.53998,0.00019,18.72918]
[1776632537022,45.09,74680.72,0.0,0.53954,0.00019,18.73066]
[1776632547095,45.08,74678.75,0.0,0.53919,0.00019,18.73184]
[1776632549106,45.08,74686.6,0.0,0.54065,0.00019,18.72688]
[1776632550113,45.08,74691.28,0.0,0.54152,0.00019,18.7238]
[1776632554140,45.07,74687.97,0.0,0.54092,0.00019,18.72147]
[1776632559176,45.07,74689.03,0.0,0.54112,0.00019,18.72076]
[1776632564216,45.06,74692.54,0.0,0.54178,0.00019,18.71841]
[1776632568240,45.06,74697.72,0.0,0.54275,0.00019,18.71485]
[1776632569913,45.06,74700.95,0.0,0.54335,0.00019,18.71259]
[1776632569922,45.06,74700.95,0.0,0.54335,0.00019,18.71259]
[1776632574308,45.06,74704.36,0.0,0.54399,0.00019,18.71014]
[1776632574379,45.06,74704.36,0.0,0.54399,0.00019,18.71014]
[1776632574758,45.06,74704.0,0.0,0.54392,0.00019,18.7104]
[1776632580331,45.06,74705.63,0.0,0.54422,0.00019,18.70921]
[1776632582018,45.05,74701.26,0.0,0.54341,0.00019,18.71235]
[1776632587374,45.05,74703.59,0.0,0.54385,0.00019,18.71067]
[1776632592410,45.05,74706.75,0.0,0.54444,0.00019,18.70837]
[1776632598253,45.06,74707.32,0.0,0.54454,0.00019,18.70799]
[1776632598360,45.06,74704.77,0.0,0.54406,0.00019,18.70985]
[1776632598489,45.06,74704.77,0.0,0.54406,0.00019,18.70985]
[1776632598536,45.06,74704.77,0.0,0.54406,0.00019,18.70985]
[1776632598544,45.06,74704.77,0.0,0.54406,0.00019,18.70985]
[1776632598552,45.06,74704.77,0.0,0.54406,0.00019,18.70985]
[1776632598638,45.06,74691.67,0.0,0.54162,0.00019,18.71898]
[1776632600836,45.06,74691.67,0.0,0.54162,0.00019,18.71898]
[1776632600850,45.06,74681.47,0.0,0.53971,0.00019,18.72559]
[1776632602250,45.06,74681.68,0.0,0.53975,0.00019,18.72545]
[1776632607515,45.06,74681.66,0.0,0.53975,0.00019,18.72546]
[1776632612551,45.05,74684.0,0.0,0.5402,0.00019,18.71947]
[1776632614724,45.05,74676.56,0.0,0.53881,0.00019,18.7241]
[1776632616579,45.06,74668.91,0.0,0.53737,0.00019,18.72865]
[1776632618592,45.06,74664.42,0.0,0.53653,0.00019,18.7312]
[1776632620164,45.06,74660.04,0.0,0.53571,0.00019,18.73361]
[1776632622118,45.06,74660.04,0.0,0.53571,0.00019,18.73361]
[1776632622195,45.06,74660.04,0.0,0.53571,0.00019,18.73361]
[1776632622212,45.06,74660.04,0.0,0.53571,0.00019,18.73362]
[1776632623150,45.06,74660.04,0.0,0.53571,0.00019,18.73362]
[1776632623203,45.06,74660.04,0.0,0.53571,0.00019,18.73362]
[1776632623242,45.07,74658.85,0.0,0.53549,0.00019,18.73426]
[1776632629670,45.08,74657.65,0.0,0.53526,0.00019,18.73492]
[1776632634705,45.08,74655.03,0.0,0.53476,0.00019,18.73631]
[1776632639739,45.09,74653.14,0.0,0.53441,0.00019,18.73729]
[1776632640782,45.09,74658.23,0.0,0.53536,0.00019,18.73464]
[1776632646791,45.1,74656.84,0.0,0.5351,0.00019,18.73539]
[1776632648805,45.1,74660.85,0.0,0.53584,0.00019,18.73326]
[1776632653847,45.11,74661.53,0.0,0.53597,0.00019,18.73291]
[1776632654848,45.11,74654.93,0.0,0.53473,0.00019,18.73641]
[1776632657868,45.11,74651.36,0.0,0.53406,0.00019,18.73824]
[1776632658875,45.11,74660.62,0.0,0.53579,0.00019,18.73341]
[1776632660888,45.11,74662.81,0.0,0.5362,0.00019,18.73222]
[1776632661896,45.12,74669.63,0.0,0.53747,0.00019,18.72839]
[1776632666931,45.12,74670.51,0.0,0.53764,0.00019,18.72789]
[1776632667937,45.12,74664.38,0.0,0.53649,0.00019,18.73138]
[1776632674986,45.13,74664.95,0.0,0.5366,0.00019,18.72658]
[1776632678007,45.13,74669.52,0.0,0.53745,0.00019,18.724]
[1776632682035,45.14,74673.17,0.0,0.53813,0.00019,18.72188]
[1776632687071,45.14,74681.11,0.0,0.53961,0.00019,18.71706]
[1776632690092,45.14,74685.11,0.0,0.54035,0.00019,18.71453]
[1776632692126,45.14,74688.4,0.0,0.54097,0.00019,18.7124]
[1776632694326,45.14,74690.81,0.0,0.54142,0.00019,18.71081]
[1776632694376,45.14,74690.81,0.0,0.54142,0.00019,18.71081]
[1776632694428,45.14,74691.06,0.0,0.54147,0.00019,18.71064]
[1776632695342,45.14,74691.06,0.0,0.54147,0.00019,18.71064]
[1776632701170,45.13,74692.06,0.0,0.54166,0.00019,18.70995]
[1776632703204,45.13,74695.52,0.0,0.5423,0.00019,18.70759]
[1776632703460,45.13,74695.52,0.0,0.5423,0.00019,18.70759]
[1776632703533,45.13,74695.52,0.0,0.5423,0.00019,18.70759]
[1776632704211,45.13,74695.38,0.0,0.54228,0.00019,18.70769]
[1776632707232,45.12,74690.92,0.0,0.54145,0.00019,18.71068]
[1776632708240,45.12,74700.26,0.0,0.54319,0.00019,18.70429]
[1776632709233,45.12,74700.26,0.0,0.54319,0.00019,18.70429]
[1776632709303,45.12,74700.26,0.0,0.54319,0.00019,18.70429]
[1776632709323,45.12,74703.55,0.0,0.54381,0.00019,18.70195]
[1776632711260,45.12,74707.08,0.0,0.54446,0.00019,18.69939]
[1776632713340,45.12,74708.12,0.0,0.54466,0.00019,18.69862]
[1776632713373,45.12,74708.12,0.0,0.54466,0.00019,18.69862]
[1776632713415,45.12,74709.32,0.0,0.54488,0.00019,18.69773]
[1776632719316,45.12,74707.53,0.0,0.54455,0.00019,18.69907]
[1776632724352,45.13,74706.56,0.0,0.54436,0.00019,18.69983]
[1776632729386,45.15,74707.53,0.0,0.54453,0.00019,18.69916]
[1776632732407,45.15,74713.54,0.0,0.54565,0.00019,18.69021]
[1776632736435,45.16,74709.74,0.0,0.54494,0.00019,18.69309]
[1776632741469,45.17,74709.83,0.0,0.54495,0.00019,18.69305]
[1776632746509,45.17,74705.99,0.0,0.54424,0.00019,18.69586]
[1776632751542,45.16,74703.72,0.0,0.54382,0.00019,18.69748]
[1776632756575,45.16,74705.36,0.0,0.54412,0.00019,18.69629]
[1776632758251,45.16,74705.36,0.0,0.54412,0.00019,18.69629]
[1776632758265,45.16,74705.36,0.0,0.54412,0.00019,18.69629]
[1776632758476,45.16,74705.36,0.0,0.54412,0.00019,18.69629]
[1776632758354,45.16,74705.85,0.0,0.54422,0.00019,18.69593]
[1776632758956,45.16,74705.85,0.0,0.54422,0.00019,18.69593]
[1776632759055,45.16,74705.85,0.0,0.54422,0.00019,18.69593]
[1776632759089,45.16,74705.85,0.0,0.54422,0.00019,18.69593]
[1776632759148,45.16,74705.85,0.0,0.54422,0.00019,18.69593]
[1776632759182,45.16,74705.85,0.0,0.54422,0.00019,18.69593]
[1776632759218,45.16,74711.72,0.0,0.54531,0.00019,18.6916]
[1776632759702,45.16,74720.68,0.0,0.54698,0.00019,18.68472]
[1776632761693,45.16,74723.96,0.0,0.54759,0.00019,18.68212]
[1776632764908,45.16,74723.42,0.0,0.54749,0.00019,18.68255]
[1776632764990,45.16,74723.42,0.0,0.54749,0.00019,18.68255]
[1776632765181,45.16,74723.42,0.0,0.54749,0.00019,18.68255]
[1776632765254,45.16,74715.7,0.0,0.54605,0.00019,18.68858]
[1776632766370,45.16,74715.7,0.0,0.54605,0.00019,18.68858]
[1776632766386,45.16,74715.7,0.0,0.54605,0.00019,18.68858]
[1776632766493,45.16,74715.7,0.0,0.54605,0.00019,18.68858]
[1776632766585,45.16,74708.11,0.0,0.54464,0.00019,18.69427]
[1776632766731,45.16,74708.11,0.0,0.54464,0.00019,18.69427]
[1776632768551,45.16,74705.36,0.0,0.54413,0.00019,18.69628]
[1776632768652,45.15,74704.49,0.0,0.54396,0.00019,18.6969]
[1776632770567,45.15,74704.49,0.0,0.54396,0.00019,18.6969]
[1776632770644,45.15,74704.49,0.0,0.54396,0.00019,18.6969]
[1776632770630,45.16,74705.28,0.0,0.54411,0.00019,18.69633]
[1776632775793,45.17,74704.98,0.0,0.54405,0.00019,18.69659]
[1776632779820,45.17,74709.19,0.0,0.54483,0.00019,18.69355]
[1776632780842,45.17,74709.19,0.0,0.54483,0.00019,18.69355]
[1776632780898,45.17,74709.19,0.0,0.54483,0.00019,18.69355]
[1776632781082,45.17,74709.19,0.0,0.54483,0.00019,18.69355]
[1776632781169,45.18,74712.1,0.0,0.54536,0.00019,18.6914]
[1776632783871,45.18,74712.21,0.0,0.54538,0.00019,18.69133]
[1776632789891,45.19,74708.59,0.0,0.5447,0.00019,18.69407]
[1776632794926,45.2,74707.6,0.0,0.54451,0.00019,18.69033]
[1776632799962,45.21,74708.7,0.0,0.54471,0.00019,18.68956]
[1776632804996,45.22,74710.71,0.0,0.54508,0.00019,18.68811]
[1776632810267,45.23,74710.98,0.0,0.54512,0.00019,18.68793]
[1776632812272,45.23,74709.03,0.0,0.54476,0.00019,18.68939]
[1776632812314,45.23,74709.03,0.0,0.54476,0.00019,18.68939]
[1776632812608,45.23,74708.84,0.0,0.54472,0.00019,18.68954]
[1776632814326,45.24,74708.84,0.0,0.54472,0.00019,18.68955]
[1776632814401,45.24,74708.84,0.0,0.54472,0.00019,18.68955]
[1776632814581,45.24,74708.84,0.0,0.54472,0.00019,18.68955]
[1776632814683,45.24,74710.58,0.0,0.54504,0.00019,18.68827]
[1776632817943,45.24,74712.38,0.0,0.54537,0.00019,18.68695]
[1776632817950,45.24,74712.38,0.0,0.54537,0.00019,18.68695]
[1776632817995,45.24,74712.38,0.0,0.54537,0.00019,18.68695]
[1776632818182,45.24,74712.38,0.0,0.54537,0.00019,18.68695]
[1776632818276,45.25,74710.26,0.0,0.54498,0.00019,18.68854]
[1776632819451,45.25,74710.26,0.0,0.54498,0.00019,18.68854]
[1776632819501,45.25,74710.26,0.0,0.54498,0.00019,18.68854]
[1776632819758,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632820004,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632820053,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632820082,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632820093,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632820109,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632820149,45.25,74709.14,0.0,0.54477,0.00019,18.68937]
[1776632823447,45.25,74711.52,0.0,0.54521,0.00019,18.68763]
[1776632823474,45.25,74711.52,0.0,0.54521,0.00019,18.68763]
[1776632823514,45.25,74711.21,0.0,0.54515,0.00019,18.68786]
[1776632829572,45.26,74710.98,0.0,0.5451,0.00019,18.68806]
[1776632829604,45.26,74710.98,0.0,0.5451,0.00019,18.68806]
[1776632829731,45.26,74710.98,0.0,0.5451,0.00019,18.68806]
[1776632829674,45.26,74710.7,0.0,0.54505,0.00019,18.68828]
[1776632832603,45.27,74710.97,0.0,0.54509,0.00019,18.68809]
[1776632833620,45.27,74711.06,0.0,0.54511,0.00019,18.68803]
[1776632839252,45.28,74707.22,0.0,0.54439,0.00019,18.69088]
[1776632839289,45.28,74707.22,0.0,0.54439,0.00019,18.69088]
[1776632839692,45.28,74707.22,0.0,0.54439,0.00019,18.69088]
[1776632839739,45.28,74707.22,0.0,0.54439,0.00019,18.69088]
[1776632839549,45.28,74707.15,0.0,0.54438,0.00019,18.69094]
[1776632839859,45.28,74707.15,0.0,0.54438,0.00019,18.69094]
[1776632839968,45.28,74707.15,0.0,0.54438,0.00019,18.69094]
[1776632840006,45.28,74707.15,0.0,0.54438,0.00019,18.69094]
[1776632840687,45.28,74707.15,0.0,0.54438,0.00019,18.69094]
[1776632840558,45.28,74710.63,0.0,0.54502,0.00019,18.6884]
[1776632840872,45.28,74710.63,0.0,0.54502,0.00019,18.6884]
[1776632840933,45.28,74710.63,0.0,0.54502,0.00019,18.6884]
[1776632841251,45.28,74710.63,0.0,0.54502,0.00019,18.6884]
[1776632843787,45.28,74711.06,0.0,0.5451,0.00019,18.68809]
[1776632852132,45.28,74709.54,0.0,0.54483,0.00019,18.6847]
[1776632852185,45.28,74709.54,0.0,0.54483,0.00019,18.6847]
[1776632852333,45.28,74709.54,0.0,0.54483,0.00019,18.6847]
[1776632852344,45.28,74708.47,0.0,0.54463,0.00019,18.68548]
[1776632852913,45.28,74708.47,0.0,0.54463,0.00019,18.68548]
[1776632852951,45.28,74708.47,0.0,0.54463,0.00019,18.68548]
[1776632853335,45.28,74708.47,0.0,0.54463,0.00019,18.68548]
[1776632855257,45.28,74706.01,0.0,0.54417,0.00019,18.68726]
[1776632855413,45.28,74706.01,0.0,0.54417,0.00019,18.68726]
[1776632855584,45.28,74706.01,0.0,0.54417,0.00019,18.68726]
[1776632855607,45.28,74712.92,0.0,0.54546,0.00019,18.68218]
[1776632856421,45.28,74712.92,0.0,0.54546,0.00019,18.68218]
[1776632856529,45.28,74712.92,0.0,0.54546,0.00019,18.68218]
[1776632856610,45.28,74738.96,0.0,0.55029,0.00019,18.66128]
[1776632856947,45.28,74738.96,0.0,0.55029,0.00019,18.66128]
[1776632857364,45.28,74738.96,0.0,0.55029,0.00019,18.66127]
[1776632858297,45.28,74738.96,0.0,0.55029,0.00019,18.66127]
[1776632858455,45.28,74738.96,0.0,0.55029,0.00019,18.66127]
[1776632858628,45.28,74738.96,0.0,0.55029,0.00019,18.66127]
[1776632858631,45.28,74743.11,0.0,0.55106,0.00019,18.6577]
[1776632860388,45.28,74737.7,0.0,0.55005,0.00019,18.66236]
[1776632862281,45.28,74737.16,0.0,0.54996,0.00019,18.66281]
[1776632862360,45.28,74737.16,0.0,0.54996,0.00019,18.66281]
[1776632862436,45.28,74737.16,0.0,0.54996,0.00019,18.66281]
[1776632862590,45.28,74737.16,0.0,0.54996,0.00019,18.66281]
[1776632862768,45.28,74737.16,0.0,0.54996,0.00019,18.66281]
[1776632862796,45.28,74733.35,0.0,0.54925,0.00019,18.66601]
[1776632864279,45.28,74733.35,0.0,0.54925,0.00019,18.66601]
[1776632864331,45.28,74733.35,0.0,0.54925,0.00019,18.66601]
[1776632864443,45.28,74733.35,0.0,0.54925,0.00019,18.66601]
[1776632864522,45.27,74721.25,0.0,0.54701,0.00019,18.67578]
[1776632865094,45.27,74721.25,0.0,0.54701,0.00019,18.67578]
[1776632865142,45.27,74721.25,0.0,0.54701,0.00019,18.67578]
[1776632865424,45.27,74721.25,0.0,0.54701,0.00019,18.67577]
[1776632870153,45.27,74719.99,0.0,0.54678,0.00019,18.67673]
[1776632870207,45.27,74719.99,0.0,0.54678,0.00019,18.67673]
[1776632870234,45.27,74719.99,0.0,0.54678,0.00019,18.67673]
[1776632870458,45.27,74720.19,0.0,0.54682,0.00019,18.67657]
[1776632872164,45.27,74720.15,0.0,0.54681,0.00019,18.6766]
[1776632872226,45.27,74720.15,0.0,0.54681,0.00019,18.6766]
[1776632872472,45.26,74719.63,0.0,0.54671,0.00019,18.677]
[1776632877251,45.26,74721.41,0.0,0.54705,0.00019,18.6756]
[1776632877322,45.26,74721.41,0.0,0.54705,0.00019,18.6756]
[1776632877557,45.26,74721.41,0.0,0.54705,0.00019,18.6756]
[1776632877603,45.26,74718.74,0.0,0.54655,0.00019,18.67767]
[1776632884557,45.26,74718.42,0.0,0.54649,0.00019,18.6779]
[1776632887580,45.26,74725.85,0.0,0.54787,0.00019,18.67204]
[1776632891608,45.26,74720.94,0.0,0.54696,0.00019,18.67595]
[1776632892418,45.26,74720.94,0.0,0.54696,0.00019,18.67595]
[1776632892521,45.26,74720.94,0.0,0.54696,0.00019,18.67595]
[1776632892628,45.26,74720.94,0.0,0.54696,0.00019,18.67595]
[1776632892696,45.26,74719.61,0.0,0.54671,0.00019,18.67699]
[1776632893519,45.26,74719.61,0.0,0.54671,0.00019,18.67699]
[1776632893554,45.26,74719.61,0.0,0.54671,0.00019,18.67699]
[1776632893595,45.26,74719.61,0.0,0.54671,0.00019,18.67699]
[1776632893629,45.26,74719.61,0.0,0.54671,0.00019,18.67699]
[1776632893731,45.26,74719.61,0.0,0.54671,0.00019,18.67699]
[1776632893832,45.26,74716.48,0.0,0.54613,0.00019,18.67941]
[1776632893882,45.26,74716.48,0.0,0.54613,0.00019,18.67941]
[1776632895636,45.26,74711.86,0.0,0.54527,0.00019,18.68291]
[1776632896623,45.26,74711.86,0.0,0.54527,0.00019,18.68291]
[1776632896695,45.26,74711.86,0.0,0.54527,0.00019,18.68291]
[1776632896743,45.26,74711.86,0.0,0.54527,0.00019,18.68291]
[1776632896828,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632896937,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897026,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897054,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897147,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897256,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897300,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897481,45.26,74709.54,0.0,0.54484,0.00019,18.68463]
[1776632897651,45.27,74709.84,0.0,0.54489,0.00019,18.68442]
[1776632898610,45.27,74709.84,0.0,0.54489,0.00019,18.68442]
[1776632898686,45.27,74709.84,0.0,0.54489,0.00019,18.68442]
[1776632898815,45.27,74702.83,0.0,0.54359,0.00019,18.68949]
[1776632899627,45.27,74702.83,0.0,0.54359,0.00019,18.68949]
[1776632899676,45.27,74702.83,0.0,0.54359,0.00019,18.68949]
[1776632899769,45.27,74712.94,0.0,0.54547,0.00019,18.68213]
[1776632901680,45.27,74714.65,0.0,0.54578,0.00019,18.68085]
[1776632906730,45.28,74712.38,0.0,0.54535,0.00019,18.68259]
[1776632908737,45.28,74706.49,0.0,0.54426,0.00019,18.68693]
[1776632910585,45.28,74704.94,0.0,0.54397,0.00019,18.68805]
[1776632910651,45.28,74704.94,0.0,0.54397,0.00019,18.68805]
[1776632910806,45.28,74704.94,0.0,0.54397,0.00019,18.68805]
[1776632910751,45.28,74703.89,0.0,0.54378,0.00019,18.6888]
[1776632915785,45.28,74702.38,0.0,0.5435,0.00019,18.68536]
[1776632920824,45.28,74700.99,0.0,0.54325,0.00019,18.68634]
[1776632925859,45.28,74700.36,0.0,0.54313,0.00019,18.68677]
[1776632929166,45.28,74700.69,0.0,0.54319,0.00019,18.68654]
[1776632929208,45.28,74700.69,0.0,0.54319,0.00019,18.68654]
[1776632929406,45.28,74700.69,0.0,0.54319,0.00019,18.68654]
[1776632929890,45.28,74697.87,0.0,0.54267,0.00019,18.68849]
[1776632934923,45.28,74701.28,0.0,0.5433,0.00019,18.68612]
[1776632940964,45.27,74705.4,0.0,0.54407,0.00019,18.68317]
[1776632945999,45.27,74705.79,0.0,0.54415,0.00019,18.68287]
[1776632951037,45.26,74702.94,0.0,0.54362,0.00019,18.68489]
[1776632957080,45.26,74703.72,0.0,0.54377,0.00019,18.68432]
[1776632962114,45.25,74703.8,0.0,0.54379,0.00019,18.68424]
[1776632963705,45.25,74703.8,0.0,0.54379,0.00019,18.68424]
[1776632963763,45.25,74703.8,0.0,0.54379,0.00019,18.68424]
[1776632963777,45.25,74703.8,0.0,0.54379,0.00019,18.68424]
[1776632963851,45.25,74703.8,0.0,0.54379,0.00019,18.68424]
[1776632972186,45.24,74705.4,0.0,0.5441,0.00019,18.67855]
[1776632977220,45.24,74703.5,0.0,0.54375,0.00019,18.6799]
[1776632980653,45.24,74702.03,0.0,0.54348,0.00019,18.68094]
[1776632980687,45.24,74702.03,0.0,0.54348,0.00019,18.68094]
[1776632980847,45.24,74707.32,0.0,0.54446,0.00019,18.67714]
[1776632986060,45.24,74709.51,0.0,0.54487,0.00019,18.67555]
[1776632986117,45.24,74709.51,0.0,0.54487,0.00019,18.67555]
[1776632986387,45.24,74709.63,0.0,0.54489,0.00019,18.67546]
[1776632992326,45.25,74711.48,0.0,0.54523,0.00019,18.67411]
[1776632993182,45.25,74711.48,0.0,0.54523,0.00019,18.67411]
[1776632993209,45.25,74711.48,0.0,0.54523,0.00019,18.67411]
[1776632993231,45.25,74711.48,0.0,0.54523,0.00019,18.67411]
[1776632993332,45.25,74710.15,0.0,0.54498,0.00019,18.6751]
[1776632998367,45.25,74712.85,0.0,0.54548,0.00019,18.6731]
[1776633003402,45.25,74710.88,0.0,0.54511,0.00019,18.67458]
[1776633008437,45.26,74710.18,0.0,0.54498,0.00019,18.67512]
[1776633013473,45.26,74709.85,0.0,0.54491,0.00019,18.67538]
[1776633018509,45.27,74710.14,0.0,0.54496,0.00019,18.67518]
[1776633024237,45.27,74710.18,0.0,0.54497,0.00019,18.67515]
[1776633029585,45.27,74710.18,0.0,0.54497,0.00019,18.67515]
[1776633034622,45.27,74711.59,0.0,0.54524,0.00019,18.66959]
[1776633043688,45.27,74711.42,0.0,0.54521,0.00019,18.66972]
[1776633044696,45.27,74702.96,0.0,0.54364,0.00019,18.67588]
[1776633049736,45.28,74703.3,0.0,0.54369,0.00019,18.67566]
[1776633053375,45.28,74705.32,0.0,0.54407,0.00019,18.67423]
[1776633053481,45.28,74705.32,0.0,0.54407,0.00019,18.67423]
[1776633053638,45.28,74705.32,0.0,0.54407,0.00019,18.67423]
[1776633053706,45.28,74705.32,0.0,0.54407,0.00019,18.67423]
[1776633053808,45.28,74705.97,0.0,0.54419,0.00019,18.67377]
[1776633059803,45.28,74706.65,0.0,0.54431,0.00019,18.67328]
[1776633061407,45.28,74706.65,0.0,0.54431,0.00019,18.67328]
[1776633061460,45.28,74706.65,0.0,0.54431,0.00019,18.67328]
[1776633061808,45.28,74706.64,0.0,0.54431,0.00019,18.67329]
[1776633066854,45.28,74705.15,0.0,0.54403,0.00019,18.67436]
[1776633070532,45.28,74704.81,0.0,0.54397,0.00019,18.67461]
[1776633070568,45.28,74704.81,0.0,0.54397,0.00019,18.67461]
[1776633070835,45.28,74704.81,0.0,0.54397,0.00019,18.67461]
[1776633070936,45.28,74704.87,0.0,0.54398,0.00019,18.67456]
[1776633076925,45.28,74703.68,0.0,0.54376,0.00019,18.67541]
[1776633081484,45.28,74704.57,0.0,0.54393,0.00019,18.67477]
[1776633081562,45.28,74704.57,0.0,0.54393,0.00019,18.67477]
[1776633081733,45.28,74704.57,0.0,0.54393,0.00019,18.67477]
[1776633081961,45.28,74704.62,0.0,0.54394,0.00019,18.67473]
[1776633082967,45.28,74694.04,0.0,0.54197,0.00019,18.68208]
[1776633083278,45.28,74694.04,0.0,0.54197,0.00019,18.68208]
[1776633083392,45.28,74694.04,0.0,0.54197,0.00019,18.68208]
[1776633083585,45.28,74694.04,0.0,0.54197,0.00019,18.68208]
[1776633083973,45.28,74683.26,0.0,0.53996,0.00019,18.6891]
[1776633084984,45.28,74674.23,0.0,0.53828,0.00019,18.69462]
[1776633085988,45.27,74671.66,0.0,0.53781,0.00019,18.69612]
[1776633091022,45.27,74675.79,0.0,0.53859,0.00019,18.68916]
[1776633092029,45.27,74666.47,0.0,0.53685,0.00019,18.69456]
[1776633093038,45.27,74659.5,0.0,0.53555,0.00019,18.69838]
[1776633097065,45.27,74658.85,0.0,0.53543,0.00019,18.69873]
[1776633102099,45.27,74655.6,0.0,0.53482,0.00019,18.70044]
[1776633109733,45.28,74654.32,0.0,0.53458,0.00019,18.7011]
[1776633109741,45.28,74654.32,0.0,0.53458,0.00019,18.7011]
[1776633109824,45.28,74654.32,0.0,0.53458,0.00019,18.7011]
[1776633109873,45.28,74651.72,0.0,0.53409,0.00019,18.70243]
[1776633111168,45.28,74640.83,0.0,0.53206,0.00019,18.70764]
[1776633113180,45.28,74638.54,0.0,0.53163,0.00019,18.70867]
[1776633116511,45.28,74629.67,0.0,0.52997,0.00019,18.71247]
[1776633122239,45.28,74629.18,0.0,0.52988,0.00019,18.71267]
[1776633129288,45.28,74629.63,0.0,0.52997,0.00019,18.71248]
[1776633135009,45.27,74626.94,0.0,0.52947,0.00019,18.71356]
[1776633140365,45.27,74626.07,0.0,0.52931,0.00019,18.7139]
[1776633145400,45.27,74625.59,0.0,0.52922,0.00019,18.71409]
[1776633155150,45.28,74627.05,0.0,0.52949,0.00019,18.70903]
[1776633161516,45.28,74628.04,0.0,0.52967,0.00019,18.70863]
[1776633167557,45.29,74627.39,0.0,0.52955,0.00019,18.7089]
[1776633172593,45.29,74627.76,0.0,0.52962,0.00019,18.70876]
[1776633177629,45.29,74627.23,0.0,0.52952,0.00019,18.70897]
[1776633180506,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633180618,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633180636,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633180842,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633180984,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633181059,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633181180,45.28,74625.13,0.0,0.52913,0.00019,18.7098]
[1776633181161,45.28,74611.04,0.0,0.52649,0.00019,18.7149]
[1776633181765,45.28,74594.77,0.0,0.52345,0.00019,18.71978]
[1776633183112,45.28,74594.77,0.0,0.52345,0.00019,18.71978]
[1776633183194,45.28,74594.77,0.0,0.52345,0.00019,18.71978]
[1776633183115,45.28,74590.55,0.0,0.52266,0.00019,18.72086]
[1776633183293,45.28,74590.55,0.0,0.52266,0.00019,18.72086]
[1776633183442,45.28,74590.55,0.0,0.52266,0.00019,18.72086]
[1776633183670,45.28,74590.55,0.0,0.52266,0.00019,18.72086]
[1776633184679,45.27,74586.19,0.0,0.52185,0.00019,18.72191]
[1776633185684,45.27,74582.38,0.0,0.52114,0.00019,18.72276]
[1776633187348,45.27,74582.58,0.0,0.52117,0.00019,18.72271]
[1776633187466,45.27,74582.58,0.0,0.52117,0.00019,18.72271]
[1776633187941,45.27,74582.58,0.0,0.52117,0.00019,18.72271]
[1776633188050,45.27,74582.58,0.0,0.52117,0.00019,18.72271]
[1776633188122,45.27,74578.39,0.0,0.52039,0.00019,18.72358]
[1776633188314,45.27,74578.39,0.0,0.52039,0.00019,18.72358]
[1776633188444,45.27,74578.39,0.0,0.52039,0.00019,18.72358]
[1776633188680,45.27,74578.39,0.0,0.52039,0.00019,18.72358]
[1776633189052,45.27,74578.39,0.0,0.52039,0.00019,18.72358]
[1776633189068,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633189463,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633189818,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633189875,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633189919,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633190081,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633190109,45.26,74595.28,0.0,0.52355,0.00019,18.71963]
[1776633190188,45.26,74626.04,0.0,0.52931,0.00019,18.7094]
[1776633190721,45.26,74625.45,0.0,0.5292,0.00019,18.70964]
[1776633191578,45.26,74625.45,0.0,0.5292,0.00019,18.70964]
[1776633191637,45.26,74625.45,0.0,0.5292,0.00019,18.70964]
[1776633191833,45.26,74638.14,0.0,0.53157,0.00019,18.70432]
[1776633195654,45.26,74638.94,0.0,0.53172,0.00019,18.70396]
[1776633195698,45.26,74638.94,0.0,0.53172,0.00019,18.70396]
[1776633195758,45.26,74638.94,0.0,0.53172,0.00019,18.70396]
[1776633195787,45.26,74638.94,0.0,0.53172,0.00019,18.70396]
[1776633195825,45.26,74638.94,0.0,0.53172,0.00019,18.70396]
[1776633195850,45.26,74638.94,0.0,0.53172,0.00019,18.70396]
[1776633195861,45.26,74638.22,0.0,0.53158,0.00019,18.70428]
[1776633201798,45.26,74636.65,0.0,0.53129,0.00019,18.70498]
[1776633203689,45.26,74636.11,0.0,0.53119,0.00019,18.70521]
[1776633203710,45.26,74636.11,0.0,0.53119,0.00019,18.70521]
[1776633204058,45.26,74635.48,0.0,0.53107,0.00019,18.70549]
[1776633207773,45.26,74635.06,0.0,0.53099,0.00019,18.70567]
[1776633207960,45.26,74635.06,0.0,0.53099,0.00019,18.70567]
[1776633208007,45.26,74635.06,0.0,0.53099,0.00019,18.70567]
[1776633208061,45.26,74635.07,0.0,0.531,0.00019,18.70566]
[1776633213881,45.26,74633.75,0.0,0.53075,0.00019,18.70173]
[1776633218917,45.26,74628.66,0.0,0.5298,0.00019,18.70385]
[1776633223953,45.26,74627.07,0.0,0.52951,0.00019,18.7045]
[1776633227979,45.26,74630.67,0.0,0.53018,0.00019,18.70303]
[1776633229124,45.26,74630.67,0.0,0.53018,0.00019,18.70303]
[1776633229208,45.26,74630.67,0.0,0.53018,0.00019,18.70303]
[1776633229224,45.26,74631.61,0.0,0.53035,0.00019,18.70264]
[1776633229332,45.26,74631.61,0.0,0.53035,0.00019,18.70264]
[1776633233016,45.26,74635.59,0.0,0.5311,0.00019,18.70094]
[1776633238051,45.26,74636.26,0.0,0.53122,0.00019,18.70064]
[1776633241107,45.26,74636.26,0.0,0.53122,0.00019,18.70064]
[1776633241172,45.26,74636.26,0.0,0.53122,0.00019,18.70064]
[1776633241217,45.26,74643.83,0.0,0.53264,0.00019,18.69721]
[1776633243084,45.26,74647.61,0.0,0.53334,0.00019,18.69541]
[1776633243580,45.26,74647.61,0.0,0.53334,0.00019,18.69541]
[1776633243681,45.26,74647.61,0.0,0.53334,0.00019,18.69541]
[1776633244054,45.26,74647.61,0.0,0.53334,0.00019,18.69541]
[1776633244141,45.26,74647.61,0.0,0.53334,0.00019,18.69541]
[1776633244220,45.26,74647.61,0.0,0.53334,0.00019,18.69541]
[1776633244243,45.26,74656.08,0.0,0.53493,0.00019,18.69115]
[1776633244347,45.26,74656.08,0.0,0.53493,0.00019,18.69115]
[1776633246106,45.26,74660.19,0.0,0.53569,0.00019,18.68899]
[1776633248510,45.26,74661.93,0.0,0.53602,0.00019,18.68805]
[1776633248527,45.26,74661.93,0.0,0.53602,0.00019,18.68805]
[1776633248644,45.26,74661.93,0.0,0.53602,0.00019,18.68805]
[1776633249128,45.26,74664.33,0.0,0.53646,0.00019,18.68674]
[1776633250134,45.26,74679.45,0.0,0.53928,0.00019,18.67791]
[1776633251142,45.26,74682.32,0.0,0.53982,0.00019,18.67613]
[1776633252092,45.26,74682.32,0.0,0.53982,0.00019,18.67613]
[1776633252173,45.26,74682.32,0.0,0.53982,0.00019,18.67613]
[1776633252237,45.27,74687.92,0.0,0.54086,0.00019,18.67256]
[1776633255170,45.27,74692.16,0.0,0.54165,0.00019,18.66978]
[1776633255621,45.27,74692.16,0.0,0.54165,0.00019,18.66978]
[1776633255659,45.27,74692.16,0.0,0.54165,0.00019,18.66978]
[1776633255806,45.27,74692.16,0.0,0.54165,0.00019,18.66978]
[1776633255882,45.27,74692.38,0.0,0.54169,0.00019,18.66964]
[1776633261213,45.27,74693.79,0.0,0.54195,0.00019,18.6687]
[1776633264781,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633264872,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265028,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265058,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265094,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265108,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265152,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265203,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265207,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265232,45.27,74694.64,0.0,0.54211,0.00019,18.66813]
[1776633265254,45.27,74694.82,0.0,0.54214,0.00019,18.66801]
[1776633268803,45.28,74697.86,0.0,0.54271,0.00019,18.66594]
[1776633268851,45.28,74697.86,0.0,0.54271,0.00019,18.66594]
[1776633269268,45.28,74697.8,0.0,0.54269,0.00019,18.66598]
[1776633276028,45.28,74693.84,0.0,0.54196,0.00019,18.66418]
[1776633281353,45.28,74695.15,0.0,0.5422,0.00019,18.66331]
[1776633284373,45.28,74700.42,0.0,0.54318,0.00019,18.65968]
[1776633289408,45.29,74702.48,0.0,0.54356,0.00019,18.65824]
[1776633291173,45.29,74702.48,0.0,0.54356,0.00019,18.65824]
[1776633291227,45.29,74702.48,0.0,0.54356,0.00019,18.65824]
[1776633291274,45.29,74702.67,0.0,0.5436,0.00019,18.65811]
[1776633296277,45.29,74704.97,0.0,0.54403,0.00019,18.65647]
[1776633296344,45.29,74702.81,0.0,0.54362,0.00019,18.65801]
[1776633296561,45.29,74702.81,0.0,0.54362,0.00019,18.65801]
[1776633296564,45.29,74702.44,0.0,0.54356,0.00019,18.65828]
[1776633301500,45.29,74697.4,0.0,0.54262,0.00019,18.6618]
[1776633304036,45.29,74697.25,0.0,0.54259,0.00019,18.66191]
[1776633304162,45.29,74697.25,0.0,0.54259,0.00019,18.66191]
[1776633304264,45.29,74698.3,0.0,0.54278,0.00019,18.66119]
[1776633304392,45.29,74698.3,0.0,0.54278,0.00019,18.66119]
[1776633304478,45.29,74698.3,0.0,0.54278,0.00019,18.66119]
[1776633304546,45.29,74698.3,0.0,0.54278,0.00019,18.66119]
[1776633304635,45.29,74698.3,0.0,0.54278,0.00019,18.66119]
[1776633304736,45.29,74690.32,0.0,0.5413,0.00019,18.66657]
[1776633306241,45.29,74679.7,0.0,0.53932,0.00019,18.67334]
[1776633306536,45.29,74679.7,0.0,0.53932,0.00019,18.67334]
[1776633309558,45.29,74675.7,0.0,0.53857,0.00019,18.67576]
[1776633313586,45.29,74681.31,0.0,0.53962,0.00019,18.67234]
[1776633314557,45.29,74681.31,0.0,0.53962,0.00019,18.67234]
[1776633314630,45.29,74681.31,0.0,0.53962,0.00019,18.67234]
[1776633314657,45.29,74681.31,0.0,0.53962,0.00019,18.67234]
[1776633314658,45.29,74679.51,0.0,0.53928,0.00019,18.67346]
[1776633316592,45.3,74679.17,0.0,0.53922,0.00019,18.67367]
[1776633316730,45.3,74679.17,0.0,0.53922,0.00019,18.67367]
[1776633316831,45.3,74678.26,0.0,0.53905,0.00019,18.67423]
[1776633322648,45.31,74676.79,0.0,0.53877,0.00019,18.67515]
[1776633325037,45.31,74675.41,0.0,0.53851,0.00019,18.67598]
[1776633325116,45.31,74675.41,0.0,0.53851,0.00019,18.67598]
[1776633325138,45.31,74684.9,0.0,0.54028,0.00019,18.67013]
[1776633326677,45.31,74698.07,0.0,0.54273,0.00019,18.66141]
[1776633328690,45.31,74701.62,0.0,0.54339,0.00019,18.65894]
[1776633333730,45.32,74693.54,0.0,0.54189,0.00019,18.65999]
[1776633334737,45.32,74703.28,0.0,0.5437,0.00019,18.65327]
[1776633340779,45.32,74702.87,0.0,0.54362,0.00019,18.65357]
[1776633345817,45.32,74698.41,0.0,0.54279,0.00019,18.6567]
[1776633346979,45.32,74698.41,0.0,0.54279,0.00019,18.6567]
[1776633347071,45.32,74698.41,0.0,0.54279,0.00019,18.6567]
[1776633347136,45.32,74698.41,0.0,0.54279,0.00019,18.6567]
[1776633347186,45.32,74698.41,0.0,0.54279,0.00019,18.6567]
[1776633347237,45.32,74699.84,0.0,0.54306,0.00019,18.65571]
[1776633348195,45.32,74699.84,0.0,0.54306,0.00019,18.65571]
[1776633348224,45.32,74699.84,0.0,0.54306,0.00019,18.65571]
[1776633348283,45.32,74699.84,0.0,0.54306,0.00019,18.65571]
[1776633348296,45.32,74707.89,0.0,0.54455,0.00019,18.64998]
[1776633350198,45.33,74707.89,0.0,0.54455,0.00019,18.64998]
[1776633350257,45.33,74707.89,0.0,0.54455,0.00019,18.64998]
[1776633350307,45.33,74707.89,0.0,0.54455,0.00019,18.64998]
[1776633350364,45.33,74710.14,0.0,0.54497,0.00019,18.64834]
[1776633355891,45.33,74708.01,0.0,0.54457,0.00019,18.64991]
[1776633360922,45.33,74707.04,0.0,0.54439,0.00019,18.65061]
[1776633365956,45.33,74706.73,0.0,0.54433,0.00019,18.65083]
[1776633370990,45.32,74707.54,0.0,0.54449,0.00019,18.65023]
[1776633376025,45.32,74706.39,0.0,0.54427,0.00019,18.65106]
[1776633382070,45.33,74704.46,0.0,0.54391,0.00019,18.65246]
[1776633387103,45.33,74704.68,0.0,0.54395,0.00019,18.65231]
[1776633390479,45.33,74704.6,0.0,0.54394,0.00019,18.65236]
[1776633390582,45.33,74704.6,0.0,0.54394,0.00019,18.65236]
[1776633390732,45.33,74704.6,0.0,0.54394,0.00019,18.65236]
[1776633390769,45.33,74704.6,0.0,0.54394,0.00019,18.65236]
[1776633390898,45.33,74704.6,0.0,0.54394,0.00019,18.65236]
[1776633391035,45.33,74704.6,0.0,0.54394,0.00019,18.65236]
[1776633391137,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633391687,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633391861,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633392018,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633392128,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633392157,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633392412,45.32,74695.31,0.0,0.54222,0.00019,18.65432]
[1776633392260,45.32,74677.08,0.0,0.53882,0.00019,18.666]
[1776633392581,45.32,74677.08,0.0,0.53882,0.00019,18.666]
[1776633393146,45.32,74677.08,0.0,0.53883,0.00019,18.666]
[1776633394153,45.32,74670.54,0.0,0.53761,0.00019,18.66986]
[1776633397174,45.32,74666.63,0.0,0.53688,0.00019,18.67208]
[1776633398040,45.32,74666.63,0.0,0.53688,0.00019,18.67208]
[1776633398094,45.32,74666.63,0.0,0.53688,0.00019,18.67208]
[1776633398182,45.32,74666.33,0.0,0.53682,0.00019,18.67224]
[1776633402210,45.32,74674.6,0.0,0.53837,0.00019,18.66747]
[1776633403216,45.32,74676.98,0.0,0.53881,0.00019,18.66604]
[1776633406197,45.32,74678.04,0.0,0.53901,0.00019,18.66539]
[1776633406261,45.32,74678.04,0.0,0.53901,0.00019,18.66539]
[1776633406351,45.31,74677.67,0.0,0.53894,0.00019,18.66562]
[1776633406456,45.31,74677.67,0.0,0.53894,0.00019,18.66562]
[1776633410269,45.31,74674.18,0.0,0.53829,0.00019,18.6677]
[1776633414273,45.31,74672.53,0.0,0.53798,0.00019,18.66867]
[1776633414317,45.31,74672.53,0.0,0.53798,0.00019,18.66867]
[1776633414356,45.31,74672.29,0.0,0.53794,0.00019,18.66881]
[1776633422350,45.31,74668.87,0.0,0.5373,0.00019,18.67078]
[1776633423601,45.31,74668.11,0.0,0.53716,0.00019,18.67121]
[1776633423672,45.31,74668.11,0.0,0.53716,0.00019,18.67121]
[1776633423822,45.31,74668.11,0.0,0.53716,0.00019,18.67121]
[1776633423854,45.31,74668.11,0.0,0.53716,0.00019,18.67121]
[1776633423957,45.31,74668.11,0.0,0.53716,0.00019,18.67121]
[1776633424363,45.31,74667.63,0.0,0.53707,0.00019,18.67148]
[1776633429547,45.31,74665.62,0.0,0.5367,0.00019,18.67261]
[1776633429591,45.31,74665.62,0.0,0.5367,0.00019,18.67261]
[1776633430411,45.31,74665.62,0.0,0.5367,0.00019,18.67261]
[1776633436450,45.31,74664.75,0.0,0.53654,0.00019,18.67309]
[1776633439618,45.31,74662.41,0.0,0.5361,0.00019,18.67438]
[1776633439660,45.31,74662.41,0.0,0.5361,0.00019,18.67438]
[1776633439782,45.31,74662.41,0.0,0.5361,0.00019,18.67438]
[1776633440476,45.3,74659.42,0.0,0.53554,0.00019,18.67598]
[1776633442492,45.31,74654.64,0.0,0.53465,0.00019,18.67848]
[1776633447530,45.31,74653.18,0.0,0.53437,0.00019,18.67924]
[1776633452565,45.31,74653.14,0.0,0.53437,0.00019,18.67476]
[1776633457600,45.32,74655.01,0.0,0.53472,0.00019,18.67382]
[1776633458963,45.32,74655.01,0.0,0.53472,0.00019,18.67382]
[1776633458999,45.32,74655.01,0.0,0.53472,0.00019,18.67382]
[1776633459208,45.32,74655.01,0.0,0.53472,0.00019,18.67382]
[1776633459309,45.32,74653.29,0.0,0.53439,0.00019,18.6747]
[1776633461128,45.32,74653.29,0.0,0.53439,0.00019,18.6747]
[1776633461202,45.32,74653.29,0.0,0.53439,0.00019,18.6747]
[1776633461312,45.32,74653.29,0.0,0.53439,0.00019,18.6747]
[1776633461355,45.32,74653.29,0.0,0.53439,0.00019,18.6747]
[1776633461456,45.32,74645.05,0.0,0.53286,0.00019,18.67874]
[1776633461531,45.32,74645.05,0.0,0.53286,0.00019,18.67874]
[1776633462007,45.32,74645.05,0.0,0.53286,0.00019,18.67874]
[1776633462054,45.32,74645.05,0.0,0.53286,0.00019,18.67874]
[1776633462258,45.32,74641.61,0.0,0.53221,0.00019,18.68035]
[1776633467375,45.33,74640.69,0.0,0.53204,0.00019,18.68077]
[1776633472710,45.33,74641.01,0.0,0.5321,0.00019,18.68064]
[1776633477742,45.34,74640.2,0.0,0.53194,0.00019,18.68102]
[1776633479257,45.34,74640.2,0.0,0.53194,0.00019,18.68102]
[1776633479354,45.34,74640.2,0.0,0.53194,0.00019,18.68102]
[1776633479457,45.34,74640.2,0.0,0.53194,0.00019,18.68102]
[1776633479485,45.34,74640.6,0.0,0.53202,0.00019,18.68084]
[1776633483749,45.35,74639.98,0.0,0.5319,0.00019,18.68113]
[1776633483874,45.35,74639.98,0.0,0.5319,0.00019,18.68113]
[1776633483993,45.35,74639.98,0.0,0.5319,0.00019,18.68113]
[1776633484037,45.35,74629.08,0.0,0.52986,0.00019,18.68581]
[1776633486528,45.35,74629.08,0.0,0.52986,0.00019,18.68581]
[1776633485799,45.35,74623.68,0.0,0.52885,0.00019,18.68794]
[1776633486590,45.35,74623.68,0.0,0.52885,0.00019,18.68794]
[1776633486683,45.35,74623.68,0.0,0.52885,0.00019,18.68794]
[1776633487516,45.35,74624.26,0.0,0.52896,0.00019,18.68772]
[1776633492847,45.34,74623.68,0.0,0.52886,0.00019,18.68794]
[1776633499896,45.34,74623.52,0.0,0.52883,0.00019,18.68799]
[1776633504931,45.34,74621.95,0.0,0.52854,0.00019,18.68859]
[1776633509966,45.33,74621.89,0.0,0.52853,0.00019,18.68861]
[1776633514823,45.33,74622.28,0.0,0.5286,0.00019,18.68395]
[1776633514870,45.33,74622.28,0.0,0.5286,0.00019,18.68395]
[1776633515028,45.33,74622.28,0.0,0.5286,0.00019,18.68395]
[1776633515379,45.33,74622.28,0.0,0.5286,0.00019,18.68395]
[1776633515401,45.33,74612.21,0.0,0.52672,0.00019,18.68756]
[1776633515599,45.33,74612.21,0.0,0.52672,0.00019,18.68756]
[1776633516127,45.33,74600.19,0.0,0.52447,0.00019,18.69133]
[1776633517026,45.33,74600.19,0.0,0.52447,0.00019,18.69133]
[1776633519039,45.33,74594.19,0.0,0.52335,0.00019,18.69299]
[1776633524074,45.33,74594.28,0.0,0.52337,0.00019,18.69297]
[1776633529109,45.33,74595.4,0.0,0.52358,0.00019,18.69267]
[1776633531095,45.33,74595.32,0.0,0.52356,0.00019,18.69269]
[1776633531186,45.33,74595.32,0.0,0.52356,0.00019,18.69269]
[1776633531232,45.33,74595.32,0.0,0.52356,0.00019,18.69269]
[1776633531307,45.33,74595.32,0.0,0.52356,0.00019,18.69269]
[1776633531463,45.33,74595.32,0.0,0.52356,0.00019,18.69269]
[1776633531518,45.33,74607.04,0.0,0.52575,0.00019,18.68926]
[1776633533193,45.33,74611.23,0.0,0.52654,0.00019,18.68789]
[1776633536479,45.32,74611.52,0.0,0.52659,0.00019,18.68779]
[1776633540240,45.32,74603.04,0.0,0.52501,0.00019,18.69049]
[1776633543234,45.32,74602.9,0.0,0.52498,0.00019,18.69053]
[1776633543244,45.32,74602.9,0.0,0.52498,0.00019,18.69053]
[1776633543313,45.32,74602.9,0.0,0.52498,0.00019,18.69053]
[1776633543463,45.32,74602.9,0.0,0.52498,0.00019,18.69053]
[1776633543534,45.32,74602.9,0.0,0.52498,0.00019,18.69053]
[1776633543534,45.32,74601.22,0.0,0.52467,0.00019,18.69103]
[1776633544558,45.32,74591.66,0.0,0.52288,0.00019,18.69364]
[1776633546287,45.32,74591.02,0.0,0.52276,0.00019,18.6938]
[1776633548951,45.32,74587.64,0.0,0.52212,0.00019,18.69462]
[1776633549004,45.32,74587.64,0.0,0.52212,0.00019,18.69462]
[1776633549303,45.32,74588.62,0.0,0.52231,0.00019,18.69439]
[1776633554343,45.3,74596.18,0.0,0.52373,0.00019,18.69244]
[1776633555349,45.3,74600.43,0.0,0.52452,0.00019,18.69124]
[1776633557941,45.3,74600.46,0.0,0.52453,0.00019,18.69123]
[1776633558056,45.3,74600.46,0.0,0.52453,0.00019,18.69123]
[1776633558111,45.3,74600.46,0.0,0.52453,0.00019,18.69123]
[1776633558237,45.3,74600.46,0.0,0.52453,0.00019,18.69123]
[1776633558331,45.3,74600.46,0.0,0.52453,0.00019,18.69123]
[1776633558371,45.3,74602.96,0.0,0.525,0.00019,18.69049]
[1776633559024,45.3,74602.96,0.0,0.525,0.00019,18.69049]
[1776633559053,45.3,74602.96,0.0,0.525,0.00019,18.69049]
[1776633559158,45.3,74602.96,0.0,0.525,0.00019,18.69049]
[1776633559377,45.3,74608.15,0.0,0.52597,0.00019,18.68887]
[1776633559896,45.3,74608.15,0.0,0.52597,0.00019,18.68887]
[1776633560385,45.3,74614.25,0.0,0.52711,0.00019,18.68683]
[1776633565420,45.3,74614.09,0.0,0.52708,0.00019,18.68689]
[1776633569558,45.29,74614.78,0.0,0.52721,0.00019,18.68664]
[1776633569666,45.29,74614.81,0.0,0.52722,0.00019,18.68663]
[1776633569760,45.29,74614.81,0.0,0.52722,0.00019,18.68663]
[1776633569818,45.29,74614.81,0.0,0.52722,0.00019,18.68663]
[1776633570455,45.29,74617.35,0.0,0.52769,0.00019,18.68573]
[1776633571296,45.29,74617.35,0.0,0.52769,0.00019,18.68573]
[1776633571348,45.29,74617.35,0.0,0.52769,0.00019,18.68573]
[1776633571461,45.29,74629.23,0.0,0.52992,0.00019,18.67666]
[1776633572468,45.29,74631.03,0.0,0.53026,0.00019,18.67591]
[1776633577200,45.3,74629.3,0.0,0.52993,0.00019,18.67664]
[1776633577240,45.3,74629.3,0.0,0.52993,0.00019,18.67664]
[1776633577504,45.3,74633.7,0.0,0.53075,0.00019,18.6748]
[1776633578513,45.3,74637.39,0.0,0.53144,0.00019,18.6732]
[1776633581347,45.31,74636.32,0.0,0.53124,0.00019,18.67368]
[1776633581359,45.31,74636.32,0.0,0.53124,0.00019,18.67368]
[1776633581389,45.31,74636.32,0.0,0.53124,0.00019,18.67368]
[1776633581606,45.31,74636.32,0.0,0.53124,0.00019,18.67368]
[1776633581533,45.31,74638.62,0.0,0.53167,0.00019,18.67266]
[1776633582247,45.31,74638.62,0.0,0.53167,0.00019,18.67266]
[1776633582310,45.31,74638.62,0.0,0.53167,0.00019,18.67266]
[1776633582540,45.31,74630.9,0.0,0.53023,0.00019,18.676]
[1776633584554,45.32,74634.55,0.0,0.53091,0.00019,18.67446]
[1776633589587,45.32,74631.23,0.0,0.53028,0.00019,18.67588]
[1776633594625,45.33,74629.75,0.0,0.53,0.00019,18.67651]
[1776633596771,45.34,74629.76,0.0,0.53,0.00019,18.67651]
[1776633596795,45.34,74629.76,0.0,0.53,0.00019,18.67651]
[1776633597643,45.34,74631.71,0.0,0.53037,0.00019,18.6757]
[1776633602680,45.35,74632.53,0.0,0.53052,0.00019,18.67537]
[1776633602790,45.35,74632.53,0.0,0.53052,0.00019,18.67537]
[1776633602857,45.35,74632.53,0.0,0.53052,0.00019,18.67537]
[1776633603036,45.35,74632.53,0.0,0.53052,0.00019,18.67537]
[1776633603687,45.35,74634.58,0.0,0.5309,0.00019,18.6745]
[1776633608722,45.36,74636.05,0.0,0.53117,0.00019,18.67388]
[1776633613762,45.37,74637.8,0.0,0.53149,0.00019,18.67312]
[1776633618805,45.37,74639.37,0.0,0.53178,0.00019,18.67243]
[1776633623835,45.38,74641.87,0.0,0.53225,0.00019,18.67131]
[1776633630885,45.39,74642.11,0.0,0.53229,0.00019,18.67121]
[1776633636926,45.39,74641.17,0.0,0.53211,0.00019,18.66715]
[1776633641963,45.4,74641.28,0.0,0.53213,0.00019,18.66711]
[1776633648663,45.41,74641.92,0.0,0.53225,0.00019,18.66683]
[1776633658732,45.42,74642.34,0.0,0.53232,0.00019,18.66665]
[1776633660577,45.42,74642.34,0.0,0.53232,0.00019,18.66666]
[1776633660733,45.42,74642.34,0.0,0.53232,0.00019,18.66666]
[1776633660616,45.42,74641.12,0.0,0.53209,0.00019,18.66721]
[1776633661199,45.42,74641.12,0.0,0.53209,0.00019,18.66721]
[1776633661293,45.42,74641.12,0.0,0.53209,0.00019,18.66721]
[1776633661376,45.42,74655.3,0.0,0.53474,0.00019,18.66035]
[1776633661837,45.42,74655.3,0.0,0.53474,0.00019,18.66035]
[1776633662855,45.42,74655.3,0.0,0.53474,0.00019,18.66035]
[1776633663106,45.42,74663.84,0.0,0.53633,0.00019,18.65582]
[1776633663866,45.42,74663.84,0.0,0.53633,0.00019,18.65582]
[1776633663985,45.42,74663.84,0.0,0.53633,0.00019,18.65582]
[1776633664076,45.42,74663.84,0.0,0.53633,0.00019,18.65582]
[1776633664245,45.42,74665.18,0.0,0.53658,0.00019,18.65509]
[1776633666145,45.42,74668.75,0.0,0.53724,0.00019,18.65309]
[1776633669164,45.42,74672.75,0.0,0.53799,0.00019,18.65078]
[1776633671358,45.42,74673.16,0.0,0.53806,0.00019,18.65054]
[1776633671447,45.42,74673.16,0.0,0.53806,0.00019,18.65054]
[1776633671548,45.42,74673.16,0.0,0.53806,0.00019,18.65054]
[1776633671605,45.42,74673.16,0.0,0.53806,0.00019,18.65054]
[1776633671640,45.42,74673.16,0.0,0.53806,0.00019,18.65054]
[1776633671695,45.42,74674.42,0.0,0.5383,0.00019,18.6498]
[1776633672547,45.42,74680.44,0.0,0.53942,0.00019,18.64617]
[1776633676213,45.42,74686.25,0.0,0.5405,0.00019,18.64253]
[1776633677457,45.42,74686.25,0.0,0.5405,0.00019,18.64253]
[1776633679091,45.42,74687.72,0.0,0.54077,0.00019,18.64159]
[1776633679151,45.42,74687.72,0.0,0.54077,0.00019,18.64159]
[1776633679234,45.42,74688.05,0.0,0.54083,0.00019,18.64138]
[1776633681249,45.42,74692.16,0.0,0.5416,0.00019,18.63869]
[1776633683263,45.43,74697.77,0.0,0.54264,0.00019,18.63491]
[1776633685190,45.43,74698.16,0.0,0.54271,0.00019,18.63465]
[1776633685229,45.43,74698.16,0.0,0.54271,0.00019,18.63465]
[1776633685481,45.43,74698.16,0.0,0.54271,0.00019,18.63465]
[1776633685583,45.43,74698.43,0.0,0.54276,0.00019,18.63446]
[1776633691269,45.43,74698.2,0.0,0.54272,0.00019,18.63462]
[1776633691323,45.43,74698.2,0.0,0.54272,0.00019,18.63462]
[1776633691590,45.43,74698.08,0.0,0.5427,0.00019,18.63019]
[1776633698371,45.43,74698.29,0.0,0.54274,0.00019,18.63005]
[1776633703457,45.43,74698.07,0.0,0.5427,0.00019,18.6302]
[1776633703492,45.43,74698.07,0.0,0.5427,0.00019,18.6302]
[1776633703532,45.43,74698.07,0.0,0.5427,0.00019,18.6302]
[1776633703633,45.43,74698.21,0.0,0.54272,0.00019,18.6301]
[1776633709445,45.43,74698.78,0.0,0.54283,0.00019,18.62972]
[1776633714480,45.43,74700.61,0.0,0.54317,0.00019,18.62845]
[1776633719517,45.43,74700.62,0.0,0.54317,0.00019,18.62845]
[1776633724552,45.43,74695.65,0.0,0.54225,0.00019,18.63186]
[1776633725120,45.43,74695.65,0.0,0.54225,0.00019,18.63186]
[1776633725179,45.43,74695.65,0.0,0.54225,0.00019,18.63186]
[1776633725340,45.43,74695.65,0.0,0.54225,0.00019,18.63186]
[1776633725560,45.43,74695.25,0.0,0.54217,0.00019,18.63214]
[1776633730282,45.44,74693.55,0.0,0.54185,0.00019,18.63328]
[1776633730366,45.44,74693.55,0.0,0.54185,0.00019,18.63328]
[1776633730458,45.44,74693.55,0.0,0.54185,0.00019,18.63328]
[1776633730593,45.44,74694.07,0.0,0.54195,0.00019,18.63294]
[1776633731600,45.44,74688.2,0.0,0.54086,0.00019,18.6368]
[1776633734623,45.43,74684.55,0.0,0.54018,0.00019,18.63913]
[1776633740668,45.43,74684.01,0.0,0.54008,0.00019,18.63945]
[1776633745213,45.43,74683.7,0.0,0.54003,0.00019,18.63965]
[1776633745293,45.43,74683.7,0.0,0.54003,0.00019,18.63965]
[1776633745540,45.42,74683.75,0.0,0.54004,0.00019,18.6396]
[1776633750733,45.42,74681.09,0.0,0.53955,0.00019,18.64125]
[1776633755770,45.41,74680.38,0.0,0.53942,0.00019,18.63716]
[1776633761812,45.41,74681.7,0.0,0.53967,0.00019,18.63632]
[1776633763572,45.41,74681.36,0.0,0.53961,0.00019,18.63653]
[1776633763632,45.41,74681.36,0.0,0.53961,0.00019,18.63653]
[1776633763836,45.41,74681.36,0.0,0.53961,0.00019,18.63653]
[1776633763825,45.41,74681.34,0.0,0.53961,0.00019,18.63654]
[1776633768651,45.4,74681.75,0.0,0.53969,0.00019,18.63627]
[1776633768675,45.4,74681.75,0.0,0.53969,0.00019,18.63627]
[1776633768860,45.4,74681.33,0.0,0.53961,0.00019,18.63653]
[1776633773899,45.4,74683.54,0.0,0.54002,0.00019,18.63514]
[1776633779587,45.39,74685.41,0.0,0.54037,0.00019,18.63394]
[1776633785980,45.39,74686.87,0.0,0.54065,0.00019,18.633]
[1776633789657,45.39,74691.48,0.0,0.54151,0.00019,18.62998]
[1776633792014,45.38,74691.72,0.0,0.54155,0.00019,18.62982]
[1776633792064,45.38,74691.72,0.0,0.54155,0.00019,18.62982]
[1776633792258,45.38,74691.72,0.0,0.54155,0.00019,18.62982]
[1776633792359,45.38,74691.66,0.0,0.54154,0.00019,18.62985]
[1776633797043,45.38,74692.52,0.0,0.5417,0.00019,18.62928]
[1776633797112,45.38,74692.52,0.0,0.5417,0.00019,18.62928]
[1776633797333,45.38,74692.83,0.0,0.54176,0.00019,18.62906]
[1776633804106,45.37,74693.88,0.0,0.54196,0.00019,18.62834]
[1776633809803,45.37,74694.44,0.0,0.54207,0.00019,18.62795]
[1776633819873,45.36,74695.5,0.0,0.54228,0.00019,18.62268]
[1776633825256,45.36,74696.41,0.0,0.54245,0.00019,18.62205]
[1776633833312,45.35,74696.89,0.0,0.54255,0.00019,18.62169]
[1776633840363,45.34,74697.39,0.0,0.54265,0.00019,18.62132]
[1776633844551,45.34,74697.39,0.0,0.54265,0.00019,18.62132]
[1776633844625,45.34,74697.39,0.0,0.54265,0.00019,18.62132]
[1776633844822,45.34,74701.85,0.0,0.54348,0.00019,18.6182]
[1776633846406,45.34,74707.18,0.0,0.54447,0.00019,18.61438]
[1776633848917,45.34,74707.51,0.0,0.54454,0.00019,18.61413]
[1776633848964,45.34,74707.51,0.0,0.54454,0.00019,18.61413]
[1776633849424,45.33,74708.26,0.0,0.54468,0.00019,18.61358]
[1776633853452,45.33,74711.78,0.0,0.54533,0.00019,18.61098]
[1776633854450,45.33,74711.78,0.0,0.54533,0.00019,18.61098]
[1776633854520,45.33,74711.78,0.0,0.54533,0.00019,18.61098]
[1776633854783,45.33,74711.5,0.0,0.54528,0.00019,18.61119]
[1776633857582,45.34,74712.19,0.0,0.54541,0.00019,18.61067]
[1776633857676,45.34,74712.19,0.0,0.54541,0.00019,18.61067]
[1776633857833,45.34,74712.2,0.0,0.54541,0.00019,18.61067]
[1776633858140,45.34,74712.2,0.0,0.54541,0.00019,18.61067]
[1776633859494,45.34,74718.06,0.0,0.5465,0.00019,18.60623]
[1776633860143,45.34,74718.06,0.0,0.5465,0.00019,18.60623]
[1776633860168,45.34,74718.06,0.0,0.5465,0.00019,18.60623]
[1776633860306,45.34,74718.06,0.0,0.5465,0.00019,18.60623]
[1776633860663,45.34,74718.06,0.0,0.5465,0.00019,18.60623]
[1776633860740,45.34,74718.06,0.0,0.5465,0.00019,18.60623]
[1776633860856,45.34,74721.82,0.0,0.5472,0.00019,18.60331]
[1776633861113,45.34,74721.82,0.0,0.5472,0.00019,18.60331]
[1776633861157,45.34,74721.82,0.0,0.5472,0.00019,18.60331]
[1776633861408,45.34,74721.82,0.0,0.5472,0.00019,18.60331]
[1776633861511,45.34,74721.22,0.0,0.54708,0.00019,18.60379]
[1776633867550,45.35,74719.13,0.0,0.54669,0.00019,18.60546]
[1776633868235,45.35,74719.13,0.0,0.54669,0.00019,18.60546]
[1776633873592,45.36,74715.33,0.0,0.54598,0.00019,18.60388]
[1776633878726,45.37,74713.8,0.0,0.54569,0.00019,18.60506]
[1776633882658,45.37,74708.54,0.0,0.54471,0.00019,18.60899]
[1776633883663,45.37,74712.27,0.0,0.5454,0.00019,18.60624]
[1776633888705,45.38,74711.16,0.0,0.54519,0.00019,18.60709]
[1776633892484,45.38,74710.69,0.0,0.5451,0.00019,18.60745]
[1776633892880,45.38,74704.25,0.0,0.5439,0.00019,18.61214]
[1776633894743,45.38,74696.15,0.0,0.54239,0.00019,18.61779]
[1776633897762,45.39,74703.75,0.0,0.54381,0.00019,18.61251]
[1776633898907,45.39,74703.75,0.0,0.54381,0.00019,18.61251]
[1776633902797,45.39,74696.83,0.0,0.54252,0.00019,18.61735]
[1776633904006,45.39,74696.83,0.0,0.54252,0.00019,18.61735]
[1776633909847,45.39,74697.17,0.0,0.54258,0.00019,18.61712]
[1776633914881,45.39,74698.85,0.0,0.54289,0.00019,18.61596]
[1776633918121,45.39,74699.13,0.0,0.54294,0.00019,18.61577]
[1776633923946,45.39,74700.01,0.0,0.54311,0.00019,18.61516]
[1776633924286,45.39,74700.01,0.0,0.54311,0.00019,18.61516]
[1776633925959,45.39,74692.26,0.0,0.54167,0.00019,18.62043]
[1776633927974,45.39,74689.37,0.0,0.54113,0.00019,18.62233]
[1776633933009,45.38,74694.35,0.0,0.54207,0.00019,18.61448]
[1776633938049,45.38,74693.26,0.0,0.54187,0.00019,18.6152]
[1776633943083,45.37,74695.22,0.0,0.54224,0.00019,18.61386]
[1776633945501,45.37,74695.34,0.0,0.54226,0.00019,18.61377]
[1776633950792,45.36,74696.71,0.0,0.54252,0.00019,18.61281]
[1776633956175,45.36,74697.09,0.0,0.5426,0.00019,18.61254]
[1776633961209,45.35,74696.96,0.0,0.54257,0.00019,18.61261]
[1776633966244,45.35,74697.79,0.0,0.54273,0.00019,18.61202]
[1776633971279,45.34,74697.79,0.0,0.54274,0.00019,18.612]
[1776633972286,45.34,74704.65,0.0,0.54402,0.00019,18.60717]
[1776633973179,45.34,74704.65,0.0,0.54402,0.00019,18.60717]
[1776633973226,45.34,74704.65,0.0,0.54402,0.00019,18.60717]
[1776633973379,45.34,74704.65,0.0,0.54402,0.00019,18.60717]
[1776633973438,45.34,74704.65,0.0,0.54402,0.00019,18.60717]
[1776633973628,45.34,74709.21,0.0,0.54487,0.00019,18.60385]
[1776633975308,45.34,74713.0,0.0,0.54557,0.00019,18.60103]
[1776633976999,45.34,74713.0,0.0,0.54557,0.00019,18.60103]
[1776633977081,45.34,74713.0,0.0,0.54557,0.00019,18.60103]
[1776633977232,45.34,74712.94,0.0,0.54556,0.00019,18.60109]
[1776633977182,45.34,74712.94,0.0,0.54556,0.00019,18.60109]
[1776633981978,45.35,74712.39,0.0,0.54545,0.00019,18.60153]
[1776633982070,45.35,74712.35,0.0,0.54544,0.00019,18.60157]
[1776633982162,45.35,74712.35,0.0,0.54544,0.00019,18.60157]
[1776633983363,45.36,74716.24,0.0,0.54616,0.00019,18.59864]
[1776633986216,45.36,74718.98,0.0,0.54667,0.00019,18.59654]
[1776633986265,45.36,74718.98,0.0,0.54667,0.00019,18.59654]
[1776633986406,45.36,74718.98,0.0,0.54667,0.00019,18.59654]
[1776633986454,45.36,74718.37,0.0,0.54656,0.00019,18.59702]
[1776633989231,45.36,74718.45,0.0,0.54657,0.00019,18.59697]
[1776633989267,45.36,74718.45,0.0,0.54657,0.00019,18.59697]
[1776633989484,45.36,74723.94,0.0,0.54759,0.00019,18.59267]
[1776633993433,45.37,74727.54,0.0,0.54826,0.00019,18.58527]
[1776633994292,45.37,74727.54,0.0,0.54826,0.00019,18.58527]
[1776633994326,45.37,74727.54,0.0,0.54826,0.00019,18.58527]
[1776633994351,45.37,74727.54,0.0,0.54826,0.00019,18.58527]
[1776633994382,45.37,74727.54,0.0,0.54826,0.00019,18.58527]
[1776633994585,45.37,74729.51,0.0,0.54863,0.00019,18.58367]
[1776633997341,45.37,74731.11,0.0,0.54893,0.00019,18.58236]
[1776633997371,45.37,74731.11,0.0,0.54893,0.00019,18.58236]
[1776633997485,45.37,74731.11,0.0,0.54893,0.00019,18.58236]
[1776633997586,45.37,74730.98,0.0,0.5489,0.00019,18.58247]
[1776634003503,45.37,74729.28,0.0,0.54858,0.00019,18.58387]
[1776634006532,45.37,74729.41,0.0,0.54861,0.00019,18.58377]
[1776634006573,45.37,74729.41,0.0,0.54861,0.00019,18.58377]
[1776634006611,45.37,74729.41,0.0,0.54861,0.00019,18.58377]
[1776634006674,45.37,74730.38,0.0,0.54879,0.00019,18.58297]
[1776634007232,45.37,74730.38,0.0,0.54879,0.00019,18.58297]
[1776634007284,45.37,74730.38,0.0,0.54879,0.00019,18.58297]
[1776634007531,45.37,74730.38,0.0,0.54879,0.00019,18.58298]
[1776634011568,45.37,74734.56,0.0,0.54956,0.00019,18.57952]
[1776634013581,45.38,74726.84,0.0,0.54813,0.00019,18.58587]
[1776634018615,45.38,74729.95,0.0,0.5487,0.00019,18.58335]
[1776634023731,45.38,74731.85,0.0,0.54906,0.00019,18.5818]
[1776634023808,45.38,74731.85,0.0,0.54906,0.00019,18.5818]
[1776634023827,45.38,74725.05,0.0,0.54779,0.00019,18.58733]
[1776634025664,45.38,74721.47,0.0,0.54713,0.00019,18.59016]
[1776634026896,45.38,74721.47,0.0,0.54713,0.00019,18.59016]
[1776634026924,45.38,74721.47,0.0,0.54713,0.00019,18.59016]
[1776634026932,45.38,74719.27,0.0,0.54672,0.00019,18.59189]
[1776634029693,45.39,74723.69,0.0,0.54753,0.00019,18.58843]
[1776634033002,45.39,74724.1,0.0,0.54761,0.00019,18.58811]
[1776634034728,45.39,74736.36,0.0,0.54989,0.00019,18.57807]
[1776634036266,45.39,74738.44,0.0,0.55027,0.00019,18.5763]
[1776634036321,45.39,74738.44,0.0,0.55027,0.00019,18.5763]
[1776634036882,45.39,74738.44,0.0,0.55027,0.00019,18.5763]
[1776634036993,45.39,74738.44,0.0,0.55027,0.00019,18.5763]
[1776634037094,45.39,74740.91,0.0,0.55073,0.00019,18.57419]
[1776634039762,45.39,74745.23,0.0,0.55153,0.00019,18.57042]
[1776634044798,45.39,74745.77,0.0,0.55164,0.00019,18.56993]
[1776634047595,45.39,74746.08,0.0,0.55169,0.00019,18.56966]
[1776634052854,45.38,74748.43,0.0,0.55214,0.00019,18.563]
[1776634054326,45.38,74750.05,0.0,0.55245,0.00019,18.56155]
[1776634054409,45.38,74750.05,0.0,0.55245,0.00019,18.56155]
[1776634054869,45.38,74753.77,0.0,0.55314,0.00019,18.55816]
[1776634055302,45.38,74753.77,0.0,0.55314,0.00019,18.55816]
[1776634055372,45.38,74753.77,0.0,0.55314,0.00019,18.55816]
[1776634055448,45.38,74753.77,0.0,0.55314,0.00019,18.55816]
[1776634055460,45.38,74753.77,0.0,0.55314,0.00019,18.55816]
[1776634055875,45.37,74753.74,0.0,0.55314,0.00019,18.55813]
[1776634057371,45.37,74753.79,0.0,0.55315,0.00019,18.55808]
[1776634057461,45.37,74753.79,0.0,0.55315,0.00019,18.55808]
[1776634057888,45.37,74757.0,0.0,0.55375,0.00019,18.55512]
[1776634062923,45.35,74754.41,0.0,0.55328,0.00019,18.55742]
[1776634065449,45.34,74754.81,0.0,0.55337,0.00019,18.55699]
[1776634065525,45.34,74754.81,0.0,0.55337,0.00019,18.55699]
[1776634065706,45.34,74754.81,0.0,0.55337,0.00019,18.55699]
[1776634065943,45.34,74754.88,0.0,0.55338,0.00019,18.55692]
[1776634068524,45.34,74755.0,0.0,0.5534,0.00019,18.5568]
[1776634068591,45.34,74755.0,0.0,0.5534,0.00019,18.5568]
[1776634068967,45.33,74755.18,0.0,0.55345,0.00019,18.55657]
[1776634072592,45.33,74753.55,0.0,0.55315,0.00019,18.55805]
[1776634072618,45.33,74753.55,0.0,0.55315,0.00019,18.55805]
[1776634072652,45.33,74753.55,0.0,0.55315,0.00019,18.55805]
[1776634072995,45.33,74753.43,0.0,0.55312,0.00019,18.55816]
[1776634078030,45.32,74754.87,0.0,0.5534,0.00019,18.5568]
[1776634083065,45.32,74754.16,0.0,0.55327,0.00019,18.55743]
[1776634087698,45.31,74754.0,0.0,0.55324,0.00019,18.55755]
[1776634087778,45.31,74754.0,0.0,0.55324,0.00019,18.55755]
[1776634087903,45.31,74754.0,0.0,0.55324,0.00019,18.55755]
[1776634088101,45.31,74752.73,0.0,0.55301,0.00019,18.55871]
[1776634091121,45.31,74748.87,0.0,0.55229,0.00019,18.5622]
[1776634096063,45.31,74746.41,0.0,0.55184,0.00019,18.56439]
[1776634097615,45.31,74746.48,0.0,0.55185,0.00019,18.56432]
[1776634097676,45.31,74746.48,0.0,0.55185,0.00019,18.56432]
[1776634097726,45.31,74746.48,0.0,0.55185,0.00019,18.56432]
[1776634098171,45.3,74746.92,0.0,0.55193,0.00019,18.56393]
[1776634099177,45.3,74755.76,0.0,0.55358,0.00019,18.55589]
[1776634100187,45.3,74760.38,0.0,0.55444,0.00019,18.55155]
[1776634102286,45.28,74759.72,0.0,0.55434,0.00019,18.55203]
[1776634102352,45.28,74759.72,0.0,0.55434,0.00019,18.55203]
[1776634103206,45.28,74759.45,0.0,0.55429,0.00019,18.55228]
[1776634103321,45.28,74759.45,0.0,0.55429,0.00019,18.55228]
[1776634103368,45.28,74759.45,0.0,0.55429,0.00019,18.55228]
[1776634103582,45.28,74759.45,0.0,0.55429,0.00019,18.55228]
[1776634104211,45.28,74759.64,0.0,0.55432,0.00019,18.5521]
[1776634109247,45.27,74758.72,0.0,0.55416,0.00019,18.55293]
[1776634110414,45.27,74759.44,0.0,0.55429,0.00019,18.55225]
[1776634110580,45.27,74759.44,0.0,0.55429,0.00019,18.55225]
[1776634111263,45.27,74759.19,0.0,0.55426,0.00019,18.54793]
[1776634112269,45.27,74765.03,0.0,0.55534,0.00019,18.54235]
[1776634117304,45.22,74763.24,0.0,0.55506,0.00019,18.54378]
[1776634119985,45.23,74767.95,0.0,0.55593,0.00019,18.53924]
[1776634125359,45.33,74766.8,0.0,0.55561,0.00019,18.54103]
[1776634130055,45.38,74762.87,0.0,0.55483,0.00019,18.54513]
[1776634140125,45.36,74760.27,0.0,0.55438,0.00019,18.54743]
[1776634145501,45.35,74755.2,0.0,0.55345,0.00019,18.5521]
[1776634150538,45.36,74758.49,0.0,0.55404,0.00019,18.54915]
[1776634155570,45.38,74758.96,0.0,0.55411,0.00019,18.5488]
[1776634160606,45.35,74758.18,0.0,0.55399,0.00019,18.54937]
[1776634165641,45.33,74757.99,0.0,0.55398,0.00019,18.54939]
[1776634169670,45.32,74753.96,0.0,0.55323,0.00019,18.55312]
[1776634172193,45.32,74754.06,0.0,0.55325,0.00019,18.55303]
[1776634172295,45.32,74754.06,0.0,0.55325,0.00019,18.55303]
[1776634172320,45.32,74753.99,0.0,0.55325,0.00019,18.54855]
[1776634172422,45.32,74753.99,0.0,0.55325,0.00019,18.54855]
[1776634172442,45.32,74753.99,0.0,0.55325,0.00019,18.54855]
[1776634172571,45.32,74753.99,0.0,0.55325,0.00019,18.54855]
[1776634172691,45.32,74753.99,0.0,0.55325,0.00019,18.54854]
[1776634173505,45.32,74753.99,0.0,0.55325,0.00019,18.54854]
[1776634173551,45.32,74753.99,0.0,0.55325,0.00019,18.54854]
[1776634173809,45.32,74753.99,0.0,0.55325,0.00019,18.54854]
[1776634173911,45.32,74747.37,0.0,0.55202,0.00019,18.55454]
[1776634174526,45.32,74747.37,0.0,0.55202,0.00019,18.55454]
[1776634174576,45.32,74747.37,0.0,0.55202,0.00019,18.55454]
[1776634174632,45.32,74747.37,0.0,0.55202,0.00019,18.55454]
[1776634174733,45.32,74747.21,0.0,0.55199,0.00019,18.55469]
[1776634179739,45.32,74747.5,0.0,0.55204,0.00019,18.55444]
[1776634184773,45.33,74743.19,0.0,0.55124,0.00019,18.55825]
[1776634185363,45.33,74743.19,0.0,0.55124,0.00019,18.55825]
[1776634185419,45.33,74743.19,0.0,0.55124,0.00019,18.55825]
[1776634185474,45.33,74743.19,0.0,0.55124,0.00019,18.55825]
[1776634185781,45.32,74741.64,0.0,0.55095,0.00019,18.5596]
[1776634186723,45.32,74741.64,0.0,0.55095,0.00019,18.5596]
[1776634186781,45.32,74741.64,0.0,0.55095,0.00019,18.5596]
[1776634186931,45.32,74741.64,0.0,0.55095,0.00019,18.5596]
[1776634187026,45.32,74739.91,0.0,0.55063,0.00019,18.56109]
[1776634190816,45.32,74746.13,0.0,0.55179,0.00019,18.55562]
[1776634197866,45.31,74746.86,0.0,0.55194,0.00019,18.55493]
[1776634198986,45.31,74746.86,0.0,0.55194,0.00019,18.55493]
[1776634199043,45.31,74746.86,0.0,0.55194,0.00019,18.55493]
[1776634199206,45.31,74746.86,0.0,0.55194,0.00019,18.55493]
[1776634199308,45.31,74746.37,0.0,0.55185,0.00019,18.55536]
[1776634199612,45.31,74746.37,0.0,0.55185,0.00019,18.55536]
[1776634199677,45.31,74746.37,0.0,0.55185,0.00019,18.55536]
[1776634199973,45.31,74746.37,0.0,0.55185,0.00019,18.55536]
[1776634200004,45.31,74746.37,0.0,0.55185,0.00019,18.55536]
[1776634200086,45.31,74746.37,0.0,0.55185,0.00019,18.55536]
[1776634201988,45.31,74746.41,0.0,0.55186,0.00019,18.55531]
[1776634202051,45.31,74746.41,0.0,0.55186,0.00019,18.55531]
[1776634202098,45.31,74746.84,0.0,0.55194,0.00019,18.55492]
[1776634207936,45.3,74745.45,0.0,0.55168,0.00019,18.55613]
[1776634212973,45.3,74743.57,0.0,0.55134,0.00019,18.55776]
[1776634215517,45.29,74746.01,0.0,0.55179,0.00019,18.5556]
[1776634215593,45.29,74746.01,0.0,0.55179,0.00019,18.5556]
[1776634215725,45.29,74746.01,0.0,0.55179,0.00019,18.5556]
[1776634215924,45.29,74746.01,0.0,0.55179,0.00019,18.5556]
[1776634216191,45.29,74746.01,0.0,0.55179,0.00019,18.5556]
[1776634216222,45.29,74746.01,0.0,0.55179,0.00019,18.5556]
[1776634216280,45.29,74751.27,0.0,0.55277,0.00019,18.55086]
[1776634217337,45.29,74751.27,0.0,0.55277,0.00019,18.55086]
[1776634217392,45.29,74751.27,0.0,0.55277,0.00019,18.55085]
[1776634218007,45.29,74754.65,0.0,0.5534,0.00019,18.54775]
[1776634219013,45.29,74762.91,0.0,0.55494,0.00019,18.53997]
[1776634224050,45.29,74763.4,0.0,0.55504,0.00019,18.53948]
[1776634224456,45.29,74763.4,0.0,0.55504,0.00019,18.53948]
[1776634224511,45.29,74763.4,0.0,0.55504,0.00019,18.53948]
[1776634225061,45.29,74764.38,0.0,0.55522,0.00019,18.53854]
[1776634228078,45.33,74771.41,0.0,0.55648,0.00019,18.53194]
[1776634230093,45.36,74772.61,0.0,0.55668,0.00019,18.53093]
[1776634232106,45.38,74769.62,0.0,0.55611,0.00019,18.52949]
[1776634237141,45.39,74766.16,0.0,0.55546,0.00019,18.5329]
[1776634242176,45.4,74768.29,0.0,0.55584,0.00019,18.53093]
[1776634247212,45.42,74767.17,0.0,0.55561,0.00019,18.53217]
[1776634249224,45.43,74770.5,0.0,0.55623,0.00019,18.52893]
[1776634252246,45.43,74766.57,0.0,0.5555,0.00019,18.53278]
[1776634252972,45.43,74766.57,0.0,0.5555,0.00019,18.53278]
[1776634253051,45.43,74766.57,0.0,0.5555,0.00019,18.53278]
[1776634253331,45.43,74766.57,0.0,0.5555,0.00019,18.53278]
[1776634253358,45.43,74766.75,0.0,0.55553,0.00019,18.53261]
[1776634259300,45.44,74764.68,0.0,0.55514,0.00019,18.53464]
[1776634263120,45.44,74763.23,0.0,0.55487,0.00019,18.53604]
[1776634263165,45.44,74763.23,0.0,0.55487,0.00019,18.53604]
[1776634263333,45.44,74764.56,0.0,0.55511,0.00019,18.53478]
[1776634266350,45.44,74768.91,0.0,0.55592,0.00019,18.5306]
[1776634271385,45.45,74770.58,0.0,0.55622,0.00019,18.52899]
[1776634276341,45.45,74771.93,0.0,0.55647,0.00019,18.52768]
[1776634276399,45.45,74771.93,0.0,0.55647,0.00019,18.52768]
[1776634276431,45.45,74771.94,0.0,0.55647,0.00019,18.52768]
[1776634276529,45.45,74771.94,0.0,0.55647,0.00019,18.52768]
[1776634282466,45.46,74771.64,0.0,0.55641,0.00019,18.52801]
[1776634284423,45.46,74771.02,0.0,0.5563,0.00019,18.52862]
[1776634289513,45.46,74771.83,0.0,0.55644,0.00019,18.52786]
[1776634291486,45.46,74772.14,0.0,0.5565,0.00019,18.52756]
[1776634295329,45.47,74771.59,0.0,0.5564,0.00019,18.52358]
[1776634295413,45.47,74771.59,0.0,0.5564,0.00019,18.52358]
[1776634295429,45.47,74771.59,0.0,0.5564,0.00019,18.52358]
[1776634295434,45.47,74771.17,0.0,0.55632,0.00019,18.52401]
[1776634295585,45.47,74771.17,0.0,0.55632,0.00019,18.52401]
[1776634301276,45.48,74766.08,0.0,0.55537,0.00019,18.52901]
[1776634307692,45.48,74767.69,0.0,0.55566,0.00019,18.5275]
[1776634307730,45.48,74767.69,0.0,0.55566,0.00019,18.5275]
[1776634307793,45.49,74768.38,0.0,0.55579,0.00019,18.52685]
[1776634309709,45.49,74768.38,0.0,0.55579,0.00019,18.52685]
[1776634309768,45.49,74768.38,0.0,0.55579,0.00019,18.52685]
[1776634309959,45.49,74768.38,0.0,0.55579,0.00019,18.52685]
[1776634309976,45.49,74768.71,0.0,0.55584,0.00019,18.52655]
[1776634315694,45.5,74767.66,0.0,0.55564,0.00019,18.52762]
[1776634321417,45.51,74766.13,0.0,0.55535,0.00019,18.52914]
[1776634322743,45.51,74759.66,0.0,0.55415,0.00019,18.53528]
[1776634327778,45.51,74763.68,0.0,0.55489,0.00019,18.53151]
[1776634328827,45.51,74763.68,0.0,0.55489,0.00019,18.53151]
[1776634329048,45.51,74763.68,0.0,0.55489,0.00019,18.53151]
[1776634329103,45.51,74763.68,0.0,0.55489,0.00019,18.53151]
[1776634329320,45.51,74761.34,0.0,0.55446,0.00019,18.53373]
[1776634334825,45.52,74765.33,0.0,0.55519,0.00019,18.53]
[1776634339861,45.53,74763.7,0.0,0.55488,0.00019,18.53159]
[1776634344897,45.53,74764.81,0.0,0.55508,0.00019,18.53058]
[1776634346498,45.53,74764.81,0.0,0.55508,0.00019,18.53058]
[1776634346587,45.53,74764.81,0.0,0.55508,0.00019,18.53058]
[1776634346710,45.54,74765.78,0.0,0.55526,0.00019,18.52966]
[1776634346733,45.54,74765.78,0.0,0.55526,0.00019,18.52966]
[1776634346912,45.54,74765.78,0.0,0.55526,0.00019,18.52967]
[1776634347918,45.54,74759.96,0.0,0.55418,0.00019,18.53518]
[1776634348925,45.54,74755.3,0.0,0.55332,0.00019,18.53949]
[1776634353960,45.54,74755.02,0.0,0.55328,0.00019,18.5352]
[1776634355964,45.54,74754.95,0.0,0.55326,0.00019,18.53527]
[1776634356038,45.54,74754.95,0.0,0.55326,0.00019,18.53527]
[1776634356142,45.54,74754.95,0.0,0.55326,0.00019,18.53527]
[1776634356610,45.54,74753.76,0.0,0.55304,0.00019,18.53635]
[1776634356665,45.54,74753.76,0.0,0.55304,0.00019,18.53635]
[1776634356981,45.54,74753.76,0.0,0.55304,0.00019,18.53634]
[1776634358840,45.54,74752.74,0.0,0.55286,0.00019,18.53726]
[1776634358856,45.54,74752.74,0.0,0.55286,0.00019,18.53726]
[1776634359307,45.54,74752.74,0.0,0.55286,0.00019,18.53726]
[1776634359437,45.54,74752.74,0.0,0.55286,0.00019,18.53726]
[1776634359475,45.54,74752.74,0.0,0.55286,0.00019,18.53726]
[1776634359565,45.54,74752.74,0.0,0.55286,0.00019,18.53726]
[1776634359505,45.53,74745.0,0.0,0.55142,0.00019,18.54415]
[1776634359613,45.53,74745.0,0.0,0.55142,0.00019,18.54415]
[1776634359666,45.53,74745.0,0.0,0.55142,0.00019,18.54415]
[1776634360376,45.53,74745.0,0.0,0.55142,0.00019,18.54415]
[1776634360477,45.53,74730.86,0.0,0.5488,0.00019,18.55611]
[1776634360640,45.53,74730.86,0.0,0.5488,0.00019,18.55611]
[1776634360730,45.53,74730.86,0.0,0.5488,0.00019,18.55611]
[1776634360814,45.53,74730.86,0.0,0.5488,0.00019,18.55611]
[1776634361009,45.53,74730.86,0.0,0.5488,0.00019,18.5561]
[1776634361888,45.53,74730.86,0.0,0.5488,0.00019,18.5561]
[1776634367051,45.53,74727.01,0.0,0.54809,0.00019,18.55921]
[1776634367763,45.53,74727.01,0.0,0.54809,0.00019,18.55921]
[1776634367815,45.53,74727.01,0.0,0.54809,0.00019,18.55921]
[1776634368034,45.53,74727.01,0.0,0.54809,0.00019,18.55921]
[1776634368135,45.53,74726.66,0.0,0.54803,0.00019,18.55949]
[1776634371079,45.52,74730.96,0.0,0.54883,0.00019,18.55598]
[1776634372831,45.52,74732.73,0.0,0.54916,0.00019,18.55451]
[1776634372916,45.52,74732.73,0.0,0.54916,0.00019,18.55451]
[1776634373031,45.52,74732.73,0.0,0.54916,0.00019,18.55451]
[1776634373121,45.52,74731.95,0.0,0.54902,0.00019,18.55515]
[1776634378128,45.51,74732.55,0.0,0.54914,0.00019,18.5546]
[1776634381132,45.5,74732.14,0.0,0.54906,0.00019,18.55492]
[1776634381226,45.5,74732.14,0.0,0.54906,0.00019,18.55492]
[1776634381370,45.5,74732.14,0.0,0.54906,0.00019,18.55492]
[1776634381440,45.5,74728.51,0.0,0.54839,0.00019,18.55787]
[1776634386185,45.49,74725.01,0.0,0.54775,0.00019,18.56063]
[1776634388203,45.48,74720.8,0.0,0.54697,0.00019,18.56392]
[1776634393234,45.47,74724.61,0.0,0.54769,0.00019,18.56085]
[1776634396408,45.46,74726.72,0.0,0.54809,0.00019,18.55914]
[1776634396441,45.46,74726.72,0.0,0.54809,0.00019,18.55914]
[1776634396509,45.46,74728.81,0.0,0.54848,0.00019,18.55744]
[1776634398269,45.45,74732.99,0.0,0.54926,0.00019,18.55398]
[1776634399275,45.45,74738.07,0.0,0.55021,0.00019,18.54969]
[1776634400284,45.45,74743.19,0.0,0.55116,0.00019,18.54529]
[1776634401959,45.45,74743.81,0.0,0.55128,0.00019,18.54474]
[1776634402010,45.45,74743.81,0.0,0.55128,0.00019,18.54474]
[1776634402296,45.45,74744.35,0.0,0.55138,0.00019,18.54427]
[1776634407331,45.45,74748.24,0.0,0.5521,0.00019,18.54082]
[1776634412366,45.44,74746.62,0.0,0.55181,0.00019,18.53769]
[1776634416217,45.44,74747.94,0.0,0.55206,0.00019,18.53651]
[1776634422436,45.44,74748.53,0.0,0.55217,0.00019,18.53595]
[1776634427471,45.43,74747.58,0.0,0.552,0.00019,18.53677]
[1776634428156,45.43,74747.58,0.0,0.552,0.00019,18.53677]
[1776634428231,45.43,74747.58,0.0,0.552,0.00019,18.53677]
[1776634428481,45.43,74747.42,0.0,0.55197,0.00019,18.5369]
[1776634430779,45.43,74748.63,0.0,0.5522,0.00019,18.53581]
[1776634430818,45.43,74748.63,0.0,0.5522,0.00019,18.53581]
[1776634430854,45.43,74750.42,0.0,0.55253,0.00019,18.5342]
[1776634433433,45.43,74750.42,0.0,0.55253,0.00019,18.53419]
[1776634433468,45.43,74750.42,0.0,0.55253,0.00019,18.53419]
[1776634433534,45.42,74750.79,0.0,0.5526,0.00019,18.53385]
[1776634436539,45.42,74754.78,0.0,0.55335,0.00019,18.5302]
[1776634442583,45.41,74756.42,0.0,0.55366,0.00019,18.52864]
[1776634444102,45.41,74755.43,0.0,0.55348,0.00019,18.52954]
[1776634444153,45.41,74755.43,0.0,0.55348,0.00019,18.52954]
[1776634444356,45.41,74755.43,0.0,0.55348,0.00019,18.52954]
[1776634444592,45.41,74750.25,0.0,0.55252,0.00019,18.53426]
[1776634450049,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450118,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450254,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450371,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450374,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450398,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450413,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450456,45.41,74748.37,0.0,0.55217,0.00019,18.53593]
[1776634450633,45.4,74748.55,0.0,0.55221,0.00019,18.53576]
[1776634451643,45.4,74742.6,0.0,0.5511,0.00019,18.54101]
[1776634452647,45.4,74737.57,0.0,0.55017,0.00019,18.54534]
[1776634457681,45.4,74737.03,0.0,0.55007,0.00019,18.54579]
[1776634465738,45.4,74736.71,0.0,0.55001,0.00019,18.54606]
[1776634472473,45.4,74737.38,0.0,0.55014,0.00019,18.54094]
[1776634475533,45.4,74738.1,0.0,0.55028,0.00019,18.54033]
[1776634475611,45.4,74738.1,0.0,0.55028,0.00019,18.54033]
[1776634475634,45.4,74738.69,0.0,0.55039,0.00019,18.53982]
[1776634475884,45.4,74738.69,0.0,0.55039,0.00019,18.53982]
[1776634482543,45.4,74738.64,0.0,0.55038,0.00019,18.53985]
[1776634487893,45.4,74738.79,0.0,0.55041,0.00019,18.53971]
[1776634493935,45.39,74738.64,0.0,0.55038,0.00019,18.53983]
[1776634502683,45.39,74739.14,0.0,0.55048,0.00019,18.53939]
[1776634508033,45.39,74738.28,0.0,0.55032,0.00019,18.54011]
[1776634509225,45.39,74738.28,0.0,0.55032,0.00019,18.54011]
[1776634509290,45.39,74738.28,0.0,0.55032,0.00019,18.54011]
[1776634509402,45.39,74739.39,0.0,0.55053,0.00019,18.53916]
[1776634512754,45.39,74748.27,0.0,0.55218,0.00019,18.53136]
[1776634515086,45.38,74748.42,0.0,0.55221,0.00019,18.53122]
[1776634515200,45.38,74748.42,0.0,0.55221,0.00019,18.53122]
[1776634515237,45.38,74748.42,0.0,0.55221,0.00019,18.53122]
[1776634515323,45.38,74748.42,0.0,0.55221,0.00019,18.53122]
[1776634515421,45.38,74748.42,0.0,0.55221,0.00019,18.53122]
[1776634515454,45.38,74751.85,0.0,0.55285,0.00019,18.52811]
[1776634517258,45.38,74751.85,0.0,0.55285,0.00019,18.52811]
[1776634517312,45.38,74751.85,0.0,0.55285,0.00019,18.52811]
[1776634517543,45.38,74758.42,0.0,0.55407,0.00019,18.52204]
[1776634523145,45.37,74760.53,0.0,0.55447,0.00019,18.52001]
[1776634526459,45.37,74759.87,0.0,0.55435,0.00019,18.52062]
[1776634526469,45.37,74759.87,0.0,0.55435,0.00019,18.52062]
[1776634526622,45.37,74759.87,0.0,0.55435,0.00019,18.52062]
[1776634526649,45.37,74759.14,0.0,0.55422,0.00019,18.52129]
[1776634526831,45.37,74759.14,0.0,0.55422,0.00019,18.52129]
[1776634527384,45.37,74759.14,0.0,0.55422,0.00019,18.52129]
[1776634527477,45.37,74759.14,0.0,0.55422,0.00019,18.52129]
[1776634527507,45.37,74759.14,0.0,0.55422,0.00019,18.52129]
[1776634527608,45.37,74751.41,0.0,0.55278,0.00019,18.52843]
[1776634532209,45.36,74749.53,0.0,0.55244,0.00019,18.52556]
[1776634537244,45.36,74751.18,0.0,0.55275,0.00019,18.52405]
[1776634542279,45.36,74752.52,0.0,0.55301,0.00019,18.5228]
[1776634547314,45.35,74752.23,0.0,0.55296,0.00019,18.52304]
[1776634553356,45.35,74752.66,0.0,0.55304,0.00019,18.52262]
[1776634557224,45.34,74753.56,0.0,0.55321,0.00019,18.52178]
[1776634557251,45.34,74753.56,0.0,0.55321,0.00019,18.52178]
[1776634557384,45.34,74753.69,0.0,0.55324,0.00019,18.52166]
[1776634558812,45.34,74754.05,0.0,0.5533,0.00019,18.52132]
[1776634558940,45.34,74754.05,0.0,0.5533,0.00019,18.52132]
[1776634559399,45.34,74755.73,0.0,0.55362,0.00019,18.51976]
[1776634560406,45.34,74759.65,0.0,0.55435,0.00019,18.51609]
[1776634561819,45.34,74760.17,0.0,0.55445,0.00019,18.51559]
[1776634561859,45.34,74760.17,0.0,0.55445,0.00019,18.51559]
[1776634562420,45.34,74759.94,0.0,0.5544,0.00019,18.5158]
[1776634564434,45.34,74763.51,0.0,0.55507,0.00019,18.51239]
[1776634566085,45.34,74763.44,0.0,0.55506,0.00019,18.51245]
[1776634566138,45.34,74763.44,0.0,0.55506,0.00019,18.51245]
[1776634566447,45.33,74763.62,0.0,0.55509,0.00019,18.51227]
[1776634571482,45.33,74763.69,0.0,0.55511,0.00019,18.51217]
[1776634573267,45.33,74763.21,0.0,0.55502,0.00019,18.51262]
[1776634573295,45.33,74763.21,0.0,0.55502,0.00019,18.51262]
[1776634573485,45.33,74763.21,0.0,0.55502,0.00019,18.51262]
[1776634573560,45.33,74762.71,0.0,0.55493,0.00019,18.51309]
[1776634574233,45.33,74762.71,0.0,0.55493,0.00019,18.51309]
[1776634574273,45.33,74762.71,0.0,0.55493,0.00019,18.51309]
[1776634574534,45.33,74763.06,0.0,0.555,0.00019,18.51275]
[1776634579538,45.32,74763.06,0.0,0.555,0.00019,18.51272]
[1776634585581,45.31,74762.49,0.0,0.5549,0.00019,18.51322]
[1776634590616,45.31,74762.37,0.0,0.55489,0.00019,18.5133]
[1776634595657,45.3,74762.21,0.0,0.55487,0.00019,18.50887]
[1776634600693,45.3,74768.05,0.0,0.55596,0.00019,18.50321]
[1776634605728,45.31,74768.32,0.0,0.556,0.00019,18.50302]
[1776634606014,45.31,74768.32,0.0,0.556,0.00019,18.50302]
[1776634606057,45.31,74768.32,0.0,0.556,0.00019,18.50302]
[1776634606735,45.31,74767.72,0.0,0.55589,0.00019,18.50362]
[1776634609756,45.32,74771.18,0.0,0.55653,0.00019,18.50025]
[1776634610907,45.32,74771.45,0.0,0.55657,0.00019,18.49999]
[1776634610964,45.32,74771.45,0.0,0.55657,0.00019,18.49999]
[1776634611183,45.32,74770.6,0.0,0.55641,0.00019,18.50084]
[1776634616807,45.33,74768.54,0.0,0.55602,0.00019,18.50293]
[1776634618101,45.33,74769.33,0.0,0.55617,0.00019,18.50217]
[1776634618172,45.33,74769.33,0.0,0.55617,0.00019,18.50217]
[1776634618358,45.33,74769.33,0.0,0.55617,0.00019,18.50217]
[1776634618828,45.34,74769.17,0.0,0.55614,0.00019,18.50233]
[1776634623857,45.34,74769.17,0.0,0.55613,0.00019,18.50239]
[1776634624203,45.34,74769.17,0.0,0.55613,0.00019,18.50239]
[1776634624282,45.34,74769.17,0.0,0.55613,0.00019,18.50239]
[1776634624861,45.34,74771.0,0.0,0.55647,0.00019,18.50059]
[1776634626877,45.34,74775.39,0.0,0.55728,0.00019,18.4962]
[1776634627317,45.34,74775.39,0.0,0.55728,0.00019,18.4962]
[1776634630238,45.34,74775.49,0.0,0.5573,0.00019,18.49609]
[1776634630287,45.34,74775.49,0.0,0.5573,0.00019,18.49609]
[1776634630430,45.34,74775.49,0.0,0.5573,0.00019,18.49609]
[1776634630904,45.34,74779.02,0.0,0.55796,0.00019,18.4925]
[1776634632918,45.34,74782.74,0.0,0.55865,0.00019,18.48867]
[1776634633661,45.34,74782.74,0.0,0.55865,0.00019,18.48867]
[1776634633692,45.34,74782.74,0.0,0.55865,0.00019,18.48867]
[1776634633926,45.34,74784.19,0.0,0.55892,0.00019,18.48717]
[1776634635394,45.34,74783.98,0.0,0.55888,0.00019,18.48738]
[1776634635470,45.34,74783.98,0.0,0.55888,0.00019,18.48738]
[1776634635787,45.34,74783.98,0.0,0.55888,0.00019,18.48738]
[1776634635939,45.34,74784.02,0.0,0.55889,0.00019,18.48734]
[1776634637010,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637086,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637117,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637146,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637152,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637239,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637425,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637451,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634637557,45.34,74786.7,0.0,0.55939,0.00019,18.48454]
[1776634640848,45.34,74787.43,0.0,0.55952,0.00019,18.48378]
[1776634640910,45.34,74787.43,0.0,0.55952,0.00019,18.48378]
[1776634640975,45.34,74786.65,0.0,0.55938,0.00019,18.4846]
[1776634641494,45.34,74786.65,0.0,0.55938,0.00019,18.4846]
[1776634641566,45.34,74786.65,0.0,0.55938,0.00019,18.4846]
[1776634641732,45.34,74786.65,0.0,0.55938,0.00019,18.4846]
[1776634641982,45.34,74787.36,0.0,0.55951,0.00019,18.48386]
[1776634642531,45.34,74787.36,0.0,0.55951,0.00019,18.48386]
[1776634642568,45.34,74787.36,0.0,0.55951,0.00019,18.48386]
[1776634642959,45.34,74787.36,0.0,0.55951,0.00019,18.48386]
[1776634642994,45.34,74793.91,0.0,0.56072,0.00019,18.47686]
[1776634643009,45.34,74793.91,0.0,0.56072,0.00019,18.47686]
[1776634649030,45.34,74794.99,0.0,0.56093,0.00019,18.47562]
[1776634653829,45.33,74796.43,0.0,0.56121,0.00019,18.46947]
[1776634653919,45.33,74796.43,0.0,0.56121,0.00019,18.46947]
[1776634654065,45.33,74796.75,0.0,0.56127,0.00019,18.46911]
[1776634654106,45.33,74796.75,0.0,0.56127,0.00019,18.46911]
[1776634656080,45.33,74790.57,0.0,0.56013,0.00019,18.4758]
[1776634659807,45.33,74788.78,0.0,0.55979,0.00019,18.47772]
[1776634659870,45.33,74788.78,0.0,0.55979,0.00019,18.47772]
[1776634659908,45.33,74788.28,0.0,0.5597,0.00019,18.47825]
[1776634660182,45.33,74788.28,0.0,0.5597,0.00019,18.47825]
[1776634665142,45.34,74784.73,0.0,0.55904,0.00019,18.48202]
[1776634670179,45.34,74781.31,0.0,0.5584,0.00019,18.48559]
[1776634675987,45.34,74782.48,0.0,0.55861,0.00019,18.48439]
[1776634676039,45.34,74782.48,0.0,0.55861,0.00019,18.48439]
[1776634676084,45.34,74781.73,0.0,0.55847,0.00019,18.48518]
[1776634676206,45.34,74781.73,0.0,0.55847,0.00019,18.48518]
[1776634682085,45.35,74781.73,0.0,0.55847,0.00019,18.48519]
[1776634682113,45.35,74781.73,0.0,0.55847,0.00019,18.48519]
[1776634682090,45.35,74788.83,0.0,0.55979,0.00019,18.47777]
[1776634685283,45.35,74781.98,0.0,0.55851,0.00019,18.48496]
[1776634686290,45.35,74778.27,0.0,0.55782,0.00019,18.48877]
[1776634688205,45.35,74777.4,0.0,0.55766,0.00019,18.48966]
[1776634688251,45.35,74777.4,0.0,0.55766,0.00019,18.48966]
[1776634688486,45.35,74777.4,0.0,0.55766,0.00019,18.48966]
[1776634688587,45.35,74777.41,0.0,0.55766,0.00019,18.48965]
[1776634694022,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634695268,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634695312,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634695605,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634695670,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634695958,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634696067,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634696085,45.35,74777.41,0.0,0.55766,0.00019,18.48967]
[1776634696209,45.35,74777.05,0.0,0.55759,0.00019,18.49004]
[1776634696231,45.35,74777.05,0.0,0.55759,0.00019,18.49004]
[1776634696300,45.35,74777.05,0.0,0.55759,0.00019,18.49004]
[1776634696360,45.35,74777.05,0.0,0.55759,0.00019,18.49004]
[1776634696419,45.35,74777.05,0.0,0.55759,0.00019,18.49004]
[1776634696521,45.35,74766.49,0.0,0.55563,0.00019,18.50052]
[1776634697368,45.35,74766.49,0.0,0.55563,0.00019,18.50052]
[1776634698374,45.35,74763.12,0.0,0.555,0.00019,18.50377]
[1776634704092,45.35,74763.61,0.0,0.5551,0.00019,18.50328]
[1776634709451,45.35,74764.9,0.0,0.55534,0.00019,18.50204]
[1776634712472,45.35,74768.82,0.0,0.55608,0.00019,18.49366]
[1776634713686,45.35,74768.82,0.0,0.55608,0.00019,18.49366]
[1776634713753,45.35,74768.82,0.0,0.55608,0.00019,18.49366]
[1776634713833,45.35,74768.82,0.0,0.55608,0.00019,18.49366]
[1776634713909,45.35,74773.46,0.0,0.55694,0.00019,18.48907]
[1776634715494,45.35,74777.74,0.0,0.55774,0.00019,18.48475]
[1776634719126,45.35,74779.78,0.0,0.55811,0.00019,18.48268]
[1776634719187,45.35,74779.62,0.0,0.55808,0.00019,18.48284]
[1776634719521,45.35,74780.05,0.0,0.55816,0.00019,18.48241]
[1776634723947,45.35,74782.15,0.0,0.55855,0.00019,18.48026]
[1776634723975,45.35,74782.15,0.0,0.55855,0.00019,18.48026]
[1776634724048,45.36,74781.02,0.0,0.55834,0.00019,18.48143]
[1776634729590,45.36,74781.38,0.0,0.5584,0.00019,18.48108]
[1776634734052,45.36,74781.96,0.0,0.55851,0.00019,18.4805]
[1776634734114,45.36,74781.96,0.0,0.55851,0.00019,18.4805]
[1776634739661,45.37,74783.07,0.0,0.55871,0.00019,18.47938]
[1776634744700,45.37,74781.9,0.0,0.55849,0.00019,18.48062]
[1776634749732,45.37,74786.57,0.0,0.55935,0.00019,18.47577]
[1776634750246,45.37,74786.57,0.0,0.55935,0.00019,18.47577]
[1776634756784,45.38,74785.96,0.0,0.55924,0.00019,18.47645]
[1776634761439,45.38,74785.05,0.0,0.55906,0.00019,18.47743]
[1776634762466,45.38,74785.05,0.0,0.55906,0.00019,18.47743]
[1776634762537,45.38,74785.05,0.0,0.55906,0.00019,18.47743]
[1776634762824,45.38,74784.87,0.0,0.55903,0.00019,18.47763]
[1776634769871,45.39,74784.09,0.0,0.55888,0.00019,18.47848]
[1776634772581,45.39,74783.3,0.0,0.55873,0.00019,18.47931]
[1776634772609,45.39,74783.3,0.0,0.55873,0.00019,18.47931]
[1776634772894,45.39,74783.5,0.0,0.55878,0.00019,18.47456]
[1776634779942,45.45,74782.05,0.0,0.55844,0.00019,18.47651]
[1776634780651,45.45,74782.05,0.0,0.55844,0.00019,18.47651]
[1776634780728,45.45,74782.05,0.0,0.55844,0.00019,18.47651]
[1776634780948,45.47,74780.35,0.0,0.55812,0.00019,18.47832]
[1776634781955,45.48,74771.9,0.0,0.55654,0.00019,18.48688]
[1776634782258,45.48,74771.9,0.0,0.55654,0.00019,18.48688]
[1776634782313,45.48,74771.9,0.0,0.55654,0.00019,18.48688]
[1776634782790,45.48,74771.9,0.0,0.55654,0.00019,18.48688]
[1776634782962,45.48,74767.07,0.0,0.55564,0.00019,18.49161]
[1776634783970,45.48,74763.58,0.0,0.55499,0.00019,18.49497]
[1776634786242,45.48,74763.87,0.0,0.55505,0.00019,18.4947]
[1776634786345,45.48,74763.87,0.0,0.55505,0.00019,18.4947]
[1776634786991,45.48,74762.69,0.0,0.55483,0.00019,18.49582]
[1776634787998,45.48,74756.65,0.0,0.5537,0.00019,18.50149]
[1776634793033,45.48,74755.88,0.0,0.55356,0.00019,18.5022]
[1776634794040,45.48,74751.32,0.0,0.55272,0.00019,18.50636]
[1776634794874,45.48,74751.32,0.0,0.55272,0.00019,18.50636]
[1776634794924,45.48,74751.32,0.0,0.55272,0.00019,18.50636]
[1776634795047,45.47,74750.17,0.0,0.5525,0.00019,18.50739]
[1776634800088,45.47,74753.61,0.0,0.55314,0.00019,18.50426]
[1776634801126,45.47,74753.61,0.0,0.55314,0.00019,18.50426]
[1776634801160,45.47,74753.61,0.0,0.55314,0.00019,18.50426]
[1776634801194,45.47,74764.46,0.0,0.55516,0.00019,18.4941]
[1776634803103,45.47,74766.93,0.0,0.55562,0.00019,18.49172]
[1776634806124,45.47,74771.98,0.0,0.55656,0.00019,18.48677]
[1776634811158,45.47,74770.23,0.0,0.55623,0.00019,18.4885]
[1776634813251,45.47,74768.89,0.0,0.55598,0.00019,18.48981]
[1776634821958,45.48,74768.94,0.0,0.55599,0.00019,18.48981]
[1776634821994,45.48,74768.94,0.0,0.55599,0.00019,18.48981]
[1776634822124,45.48,74768.94,0.0,0.55599,0.00019,18.48981]
[1776634822235,45.48,74767.76,0.0,0.55577,0.00019,18.49096]
[1776634826436,45.48,74765.09,0.0,0.55527,0.00019,18.49353]
[1776634826491,45.48,74765.09,0.0,0.55527,0.00019,18.49353]
[1776634826684,45.48,74765.09,0.0,0.55527,0.00019,18.49353]
[1776634827270,45.48,74763.06,0.0,0.5549,0.00019,18.49547]
[1776634832305,45.48,74761.17,0.0,0.55456,0.00019,18.49269]
[1776634837625,45.47,74762.04,0.0,0.55472,0.00019,18.49187]
[1776634837697,45.47,74762.04,0.0,0.55472,0.00019,18.49187]
[1776634837722,45.47,74763.34,0.0,0.55496,0.00019,18.49063]
[1776634845082,45.47,74765.79,0.0,0.55542,0.00019,18.48826]
[1776634850432,45.47,74766.21,0.0,0.5555,0.00019,18.48783]
[1776634856284,45.46,74768.47,0.0,0.55592,0.00019,18.48562]
[1776634863523,45.46,74768.61,0.0,0.55595,0.00019,18.48545]
[1776634871579,45.45,74770.25,0.0,0.55626,0.00019,18.48382]
[1776634873593,45.45,74776.7,0.0,0.55746,0.00019,18.47739]
[1776634875292,45.45,74782.3,0.0,0.5585,0.00019,18.47168]
[1776634881649,45.45,74781.5,0.0,0.55835,0.00019,18.47249]
[1776634887691,45.45,74780.87,0.0,0.55824,0.00019,18.47312]
[1776634894740,45.45,74779.65,0.0,0.55803,0.00019,18.46979]
[1776634898769,45.45,74775.69,0.0,0.55729,0.00019,18.47379]
[1776634903804,45.44,74777.01,0.0,0.55754,0.00019,18.47244]
[1776634908838,45.44,74777.34,0.0,0.5576,0.00019,18.47209]
[1776634914880,45.44,74776.33,0.0,0.55742,0.00019,18.47309]
[1776634919915,45.44,74776.63,0.0,0.55748,0.00019,18.47278]
[1776634925959,45.43,74777.18,0.0,0.55758,0.00019,18.4722]
[1776634930027,45.43,74776.99,0.0,0.55755,0.00019,18.47239]
[1776634930071,45.43,74776.99,0.0,0.55755,0.00019,18.47239]
[1776634930282,45.43,74776.99,0.0,0.55755,0.00019,18.47239]
[1776634930139,45.43,74769.66,0.0,0.55619,0.00019,18.47969]
[1776634932003,45.43,74761.73,0.0,0.55471,0.00019,18.48734]
[1776634935020,45.41,74761.8,0.0,0.55475,0.00019,18.48715]
[1776634938042,45.41,74765.41,0.0,0.55542,0.00019,18.48367]
[1776634940056,45.41,74769.41,0.0,0.55616,0.00019,18.47977]
[1776634945090,45.41,74768.4,0.0,0.55597,0.00019,18.48078]
[1776634950454,45.42,74768.18,0.0,0.55593,0.00019,18.48104]
[1776634950508,45.42,74768.18,0.0,0.55593,0.00019,18.48104]
[1776634951132,45.42,74766.66,0.0,0.55565,0.00019,18.47798]
[1776634956171,45.43,74766.14,0.0,0.55555,0.00019,18.47854]
[1776634961202,45.44,74766.94,0.0,0.55569,0.00019,18.47781]
[1776634967247,45.45,74767.68,0.0,0.55581,0.00019,18.47715]
[1776634971273,45.45,74761.94,0.0,0.55474,0.00019,18.4827]
[1776634971429,45.45,74761.94,0.0,0.55474,0.00019,18.4827]
[1776634971479,45.45,74761.94,0.0,0.55474,0.00019,18.4827]
[1776634971626,45.45,74761.94,0.0,0.55474,0.00019,18.4827]
[1776634972281,45.45,74761.25,0.0,0.55462,0.00019,18.48335]
[1776634977314,45.42,74761.29,0.0,0.55465,0.00019,18.48313]
[1776634982357,45.4,74762.79,0.0,0.55495,0.00019,18.48157]
[1776634987386,45.39,74764.5,0.0,0.55527,0.00019,18.4799]
[1776634992420,45.39,74762.98,0.0,0.555,0.00019,18.48133]
[1776634994710,45.39,74762.38,0.0,0.55489,0.00019,18.48189]
[1776634998155,45.39,74761.46,0.0,0.55472,0.00019,18.48276]
[1776635003497,45.38,74760.25,0.0,0.5545,0.00019,18.48387]
[1776635008533,45.38,74759.99,0.0,0.55445,0.00019,18.48409]
[1776635011556,45.37,74759.73,0.0,0.5544,0.00019,18.48433]
[1776635011624,45.37,74759.73,0.0,0.5544,0.00019,18.48433]
[1776635011754,45.37,74759.73,0.0,0.5544,0.00019,18.48433]
[1776635011785,45.37,74760.13,0.0,0.55449,0.00019,18.47938]
[1776635017596,45.37,74758.12,0.0,0.55412,0.00019,18.48125]
[1776635020344,45.37,74757.79,0.0,0.55406,0.00019,18.48156]
[1776635020387,45.37,74757.79,0.0,0.55406,0.00019,18.48156]
[1776635021343,45.37,74756.39,0.0,0.5538,0.00019,18.48285]
[1776635025076,45.36,74755.28,0.0,0.5536,0.00019,18.48387]
[1776635025128,45.36,74755.28,0.0,0.5536,0.00019,18.48387]
[1776635025178,45.36,74753.96,0.0,0.55335,0.00019,18.48508]
[1776635026011,45.36,74753.96,0.0,0.55335,0.00019,18.48508]
[1776635026081,45.36,74753.96,0.0,0.55335,0.00019,18.48508]
[1776635026108,45.36,74753.96,0.0,0.55335,0.00019,18.48508]
[1776635026203,45.36,74753.96,0.0,0.55335,0.00019,18.48508]
[1776635026713,45.36,74753.46,0.0,0.55326,0.00019,18.48554]
[1776635026879,45.36,74753.46,0.0,0.55326,0.00019,18.48554]
[1776635026882,45.36,74752.73,0.0,0.55312,0.00019,18.4862]
[1776635028673,45.36,74747.7,0.0,0.55219,0.00019,18.49075]
[1776635030183,45.36,74747.7,0.0,0.55219,0.00019,18.49075]
[1776635030216,45.36,74747.7,0.0,0.55219,0.00019,18.49075]
[1776635030272,45.36,74745.27,0.0,0.55173,0.00019,18.49291]
[1776635032154,45.36,74745.27,0.0,0.55173,0.00019,18.49291]
[1776635032207,45.36,74745.27,0.0,0.55173,0.00019,18.49291]
[1776635032249,45.36,74749.68,0.0,0.55256,0.00019,18.48896]
[1776635037736,45.35,74746.27,0.0,0.55193,0.00019,18.49199]
[1776635041334,45.35,74746.04,0.0,0.55188,0.00019,18.49219]
[1776635041389,45.35,74746.04,0.0,0.55188,0.00019,18.49219]
[1776635041434,45.35,74743.79,0.0,0.55147,0.00019,18.49418]
[1776635046487,45.35,74740.3,0.0,0.55082,0.00019,18.49722]
[1776635051837,45.35,74741.61,0.0,0.55106,0.00019,18.49607]
[1776635056870,45.34,74743.23,0.0,0.55137,0.00019,18.49464]
[1776635059769,45.34,74742.21,0.0,0.55118,0.00019,18.49553]
[1776635059833,45.34,74742.21,0.0,0.55118,0.00019,18.49553]
[1776635059892,45.34,74741.81,0.0,0.5511,0.00019,18.49588]
[1776635064926,45.34,74741.63,0.0,0.55107,0.00019,18.49603]
[1776635069962,45.34,74740.52,0.0,0.55086,0.00019,18.49698]
[1776635074997,45.34,74739.81,0.0,0.55074,0.00019,18.49304]
[1776635081038,45.34,74740.11,0.0,0.5508,0.00019,18.49277]
[1776635086767,45.34,74741.6,0.0,0.55108,0.00019,18.49146]
[1776635092115,45.33,74741.26,0.0,0.55102,0.00019,18.49175]
[1776635097150,45.33,74740.73,0.0,0.55092,0.00019,18.49221]
[1776635099246,45.33,74740.98,0.0,0.55097,0.00019,18.49199]
[1776635099276,45.33,74740.98,0.0,0.55097,0.00019,18.49199]
[1776635099377,45.33,74740.8,0.0,0.55093,0.00019,18.49215]
[1776635106367,45.33,74740.8,0.0,0.55093,0.00019,18.49214]
[1776635106429,45.33,74740.8,0.0,0.55093,0.00019,18.49214]
[1776635106468,45.33,74741.29,0.0,0.55103,0.00019,18.49171]
[1776635113536,45.33,74741.29,0.0,0.55103,0.00019,18.4917]
[1776635118976,45.33,74741.26,0.0,0.55102,0.00019,18.49172]
[1776635118984,45.33,74741.26,0.0,0.55102,0.00019,18.49172]
[1776635118989,45.33,74741.26,0.0,0.55102,0.00019,18.49172]
[1776635119075,45.33,74741.26,0.0,0.55102,0.00019,18.49172]
[1776635119305,45.33,74742.01,0.0,0.55116,0.00019,18.49106]
[1776635120311,45.33,74751.85,0.0,0.553,0.00019,18.48225]
[1776635121640,45.33,74751.85,0.0,0.553,0.00019,18.48225]
[1776635121318,45.33,74759.4,0.0,0.55441,0.00019,18.47522]
[1776635121697,45.33,74759.4,0.0,0.55441,0.00019,18.47522]
[1776635121931,45.33,74759.4,0.0,0.55441,0.00019,18.47522]
[1776635122325,45.32,74760.13,0.0,0.55455,0.00019,18.47452]
[1776635124417,45.32,74760.58,0.0,0.55463,0.00019,18.47409]
[1776635124500,45.32,74760.58,0.0,0.55463,0.00019,18.47409]
[1776635124550,45.32,74762.15,0.0,0.55493,0.00019,18.47259]
[1776635124678,45.32,74762.15,0.0,0.55493,0.00019,18.47259]
[1776635124755,45.32,74762.15,0.0,0.55493,0.00019,18.47259]
[1776635124888,45.32,74762.15,0.0,0.55493,0.00019,18.47259]
[1776635124990,45.32,74762.15,0.0,0.55493,0.00019,18.47259]
[1776635125345,45.32,74762.15,0.0,0.55493,0.00019,18.47259]
[1776635126352,45.32,74775.13,0.0,0.55735,0.00019,18.45982]
[1776635127361,45.32,74776.32,0.0,0.55757,0.00019,18.45863]
[1776635128773,45.33,74776.35,0.0,0.55757,0.00019,18.45861]
[1776635128858,45.33,74776.35,0.0,0.55757,0.00019,18.45861]
[1776635129374,45.33,74776.7,0.0,0.55763,0.00019,18.45827]
[1776635133404,45.33,74780.58,0.0,0.55837,0.00019,18.44971]
[1776635138029,45.32,74783.46,0.0,0.55891,0.00019,18.44671]
[1776635138209,45.32,74783.46,0.0,0.55891,0.00019,18.44671]
[1776635138244,45.32,74783.46,0.0,0.55891,0.00019,18.44671]
[1776635138521,45.32,74783.1,0.0,0.55884,0.00019,18.44709]
[1776635139776,45.32,74783.1,0.0,0.55884,0.00019,18.44709]
[1776635139985,45.32,74783.1,0.0,0.55884,0.00019,18.44709]
[1776635140070,45.32,74783.1,0.0,0.55884,0.00019,18.44709]
[1776635140452,45.32,74782.76,0.0,0.55878,0.00019,18.44744]
[1776635142036,45.32,74784.74,0.0,0.55915,0.00019,18.44537]
[1776635142091,45.32,74784.74,0.0,0.55915,0.00019,18.44537]
[1776635142216,45.32,74784.74,0.0,0.55915,0.00019,18.44537]
[1776635142466,45.32,74784.48,0.0,0.5591,0.00019,18.44564]
[1776635145490,45.32,74787.81,0.0,0.55972,0.00019,18.44213]
[1776635150529,45.32,74787.66,0.0,0.55969,0.00019,18.44229]
[1776635150613,45.32,74787.66,0.0,0.55969,0.00019,18.44229]
[1776635150682,45.32,74787.14,0.0,0.55959,0.00019,18.44285]
[1776635151529,45.32,74787.14,0.0,0.55959,0.00019,18.44285]
[1776635152575,45.32,74787.14,0.0,0.55959,0.00019,18.44285]
[1776635152747,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635152832,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635153146,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635153158,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635153268,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635153341,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635153542,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635154361,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635154423,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635154581,45.33,74784.03,0.0,0.55901,0.00019,18.44612]
[1776635154682,45.32,74757.29,0.0,0.55403,0.00019,18.47264]
[1776635154769,45.32,74757.29,0.0,0.55403,0.00019,18.47264]
[1776635154818,45.32,74757.29,0.0,0.55403,0.00019,18.47264]
[1776635155412,45.32,74757.29,0.0,0.55403,0.00019,18.47264]
[1776635155468,45.32,74757.29,0.0,0.55403,0.00019,18.47264]
[1776635155556,45.32,74757.29,0.0,0.55403,0.00019,18.47264]
[1776635157571,45.32,74756.76,0.0,0.55393,0.00019,18.47313]
[1776635157867,45.32,74756.76,0.0,0.55393,0.00019,18.47313]
[1776635157934,45.32,74756.76,0.0,0.55393,0.00019,18.47313]
[1776635158292,45.32,74756.76,0.0,0.55393,0.00019,18.47313]
[1776635158354,45.32,74756.76,0.0,0.55393,0.00019,18.47313]
[1776635158580,45.32,74759.91,0.0,0.55452,0.00019,18.47016]
[1776635159308,45.32,74759.91,0.0,0.55452,0.00019,18.47016]
[1776635159380,45.32,74759.91,0.0,0.55452,0.00019,18.47016]
[1776635159515,45.32,74759.91,0.0,0.55452,0.00019,18.47016]
[1776635159584,45.32,74769.84,0.0,0.55637,0.00019,18.46054]
[1776635160583,45.32,74769.84,0.0,0.55637,0.00019,18.46054]
[1776635160621,45.32,74769.84,0.0,0.55637,0.00019,18.46054]
[1776635160635,45.32,74769.84,0.0,0.55637,0.00019,18.46054]
[1776635160612,45.32,74779.93,0.0,0.55825,0.00019,18.45036]
[1776635162572,45.32,74779.93,0.0,0.55825,0.00019,18.45036]
[1776635162600,45.32,74779.93,0.0,0.55825,0.00019,18.45036]
[1776635162674,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163073,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163149,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163281,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163312,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163392,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163504,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163516,45.32,74784.04,0.0,0.55902,0.00019,18.4461]
[1776635163619,45.32,74781.05,0.0,0.55846,0.00019,18.44921]
[1776635165628,45.33,74777.64,0.0,0.55782,0.00019,18.45274]
[1776635166756,45.33,74775.66,0.0,0.55745,0.00019,18.45476]
[1776635166816,45.33,74775.66,0.0,0.55745,0.00019,18.45476]
[1776635167641,45.33,74774.82,0.0,0.55729,0.00019,18.45561]
[1776635167821,45.33,74774.82,0.0,0.55729,0.00019,18.45561]
[1776635167898,45.33,74774.82,0.0,0.55729,0.00019,18.45561]
[1776635167981,45.33,74774.82,0.0,0.55729,0.00019,18.45561]
[1776635168243,45.33,74774.82,0.0,0.55729,0.00019,18.45561]
[1776635168318,45.33,74774.82,0.0,0.55729,0.00019,18.45561]
[1776635168758,45.33,74773.67,0.0,0.55708,0.00019,18.45678]
[1776635168837,45.33,74773.67,0.0,0.55708,0.00019,18.45678]
[1776635169132,45.33,74773.67,0.0,0.55708,0.00019,18.45678]
[1776635169659,45.33,74773.77,0.0,0.55709,0.00019,18.45669]
[1776635172927,45.34,74773.56,0.0,0.55705,0.00019,18.45693]
[1776635172980,45.34,74773.56,0.0,0.55705,0.00019,18.45693]
[1776635173683,45.34,74773.56,0.0,0.55705,0.00019,18.45694]
[1776635178719,45.34,74773.3,0.0,0.557,0.00019,18.45723]
[1776635183755,45.34,74773.59,0.0,0.55705,0.00019,18.45693]
[1776635188791,45.34,74773.42,0.0,0.55702,0.00019,18.45711]
[1776635192168,45.35,74773.61,0.0,0.55705,0.00019,18.45695]
[1776635192248,45.35,74773.61,0.0,0.55705,0.00019,18.45695]
[1776635192306,45.35,74773.61,0.0,0.55705,0.00019,18.45695]
[1776635192408,45.35,74773.75,0.0,0.55708,0.00019,18.45225]
[1776635197540,45.35,74772.71,0.0,0.55689,0.00019,18.45329]
[1776635198307,45.35,74772.71,0.0,0.55689,0.00019,18.45329]
[1776635201308,45.35,74772.71,0.0,0.55689,0.00019,18.45329]
[1776635204415,45.35,74774.4,0.0,0.55721,0.00019,18.45159]
[1776635204444,45.35,74774.4,0.0,0.55721,0.00019,18.45159]
[1776635204516,45.35,74774.09,0.0,0.55715,0.00019,18.4519]
[1776635209937,45.34,74774.89,0.0,0.5573,0.00019,18.45108]
[1776635214973,45.34,74775.27,0.0,0.55737,0.00019,18.45068]
[1776635221015,45.34,74775.99,0.0,0.55751,0.00019,18.44994]
[1776635226051,45.34,74775.88,0.0,0.55749,0.00019,18.45004]
[1776635227769,45.34,74779.51,0.0,0.55817,0.00019,18.44633]
[1776635232937,45.34,74781.0,0.0,0.55845,0.00019,18.44479]
[1776635233012,45.34,74781.0,0.0,0.55845,0.00019,18.44479]
[1776635233157,45.34,74781.0,0.0,0.55845,0.00019,18.44479]
[1776635233208,45.34,74780.67,0.0,0.55838,0.00019,18.44513]
[1776635234021,45.34,74780.67,0.0,0.55838,0.00019,18.44513]
[1776635234088,45.34,74780.67,0.0,0.55838,0.00019,18.44513]
[1776635234123,45.34,74781.26,0.0,0.55849,0.00019,18.44452]
[1776635238066,45.34,74780.95,0.0,0.55844,0.00019,18.44484]
[1776635238106,45.34,74780.95,0.0,0.55844,0.00019,18.44484]
[1776635238281,45.34,74780.95,0.0,0.55844,0.00019,18.44484]
[1776635238298,45.34,74780.92,0.0,0.55843,0.00019,18.44488]
[1776635244181,45.34,74780.14,0.0,0.55829,0.00019,18.44569]
[1776635252235,45.34,74779.59,0.0,0.55819,0.00019,18.4417]
[1776635258279,45.34,74778.91,0.0,0.55806,0.00019,18.44241]
[1776635265329,45.35,74778.24,0.0,0.55793,0.00019,18.44312]
[1776635269357,45.35,74774.83,0.0,0.5573,0.00019,18.4466]
[1776635272618,45.35,74773.22,0.0,0.557,0.00019,18.44822]
[1776635272738,45.35,74773.22,0.0,0.557,0.00019,18.44822]
[1776635272850,45.35,74773.23,0.0,0.557,0.00019,18.44822]
[1776635273259,45.35,74773.23,0.0,0.557,0.00019,18.44822]
[1776635273352,45.35,74773.23,0.0,0.557,0.00019,18.44822]
[1776635273573,45.35,74773.23,0.0,0.557,0.00019,18.44822]
[1776635273710,45.35,74773.23,0.0,0.557,0.00019,18.44822]
[1776635273780,45.35,74760.0,0.0,0.55453,0.00019,18.46111]
[1776635273858,45.35,74760.0,0.0,0.55453,0.00019,18.46111]
[1776635273930,45.35,74760.0,0.0,0.55453,0.00019,18.46111]
[1776635274500,45.35,74760.0,0.0,0.55453,0.00019,18.46111]
[1776635274566,45.35,74760.0,0.0,0.55453,0.00019,18.46111]
[1776635274633,45.35,74760.0,0.0,0.55453,0.00019,18.46111]
[1776635274734,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635275803,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635275874,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635275973,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276030,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276055,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276172,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276202,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276550,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276617,45.35,74744.19,0.0,0.55158,0.00019,18.47559]
[1776635276630,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278062,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278141,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278185,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278543,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278583,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278756,45.35,74740.92,0.0,0.55097,0.00019,18.47845]
[1776635278622,45.35,74747.13,0.0,0.55213,0.00019,18.47296]
[1776635280475,45.35,74746.91,0.0,0.55209,0.00019,18.47315]
[1776635280526,45.35,74746.91,0.0,0.55209,0.00019,18.47315]
[1776635280546,45.35,74746.91,0.0,0.55209,0.00019,18.47315]
[1776635280660,45.35,74746.91,0.0,0.55209,0.00019,18.47315]
[1776635280697,45.35,74746.89,0.0,0.55209,0.00019,18.47316]
[1776635281365,45.35,74746.89,0.0,0.55209,0.00019,18.47316]
[1776635281515,45.35,74746.89,0.0,0.55209,0.00019,18.47316]
[1776635281572,45.35,74746.89,0.0,0.55209,0.00019,18.47316]
[1776635281644,45.35,74746.89,0.0,0.55209,0.00019,18.47316]
[1776635281762,45.35,74746.89,0.0,0.55209,0.00019,18.47316]
[1776635281824,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635281958,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635282450,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635282873,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635282962,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283005,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283019,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283145,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283444,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283458,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283512,45.34,74754.55,0.0,0.55352,0.00019,18.46618]
[1776635283722,45.34,74741.17,0.0,0.55102,0.00019,18.47821]
[1776635284601,45.34,74741.17,0.0,0.55102,0.00019,18.47821]
[1776635284702,45.34,74745.2,0.0,0.55177,0.00019,18.47465]
[1776635286522,45.34,74745.2,0.0,0.55178,0.00019,18.47465]
[1776635286591,45.34,74749.15,0.0,0.55251,0.00019,18.4711]
[1776635288492,45.34,74753.71,0.0,0.55337,0.00019,18.46693]
[1776635293527,45.34,74753.64,0.0,0.55336,0.00019,18.46697]
[1776635295539,45.33,74749.22,0.0,0.55253,0.00019,18.471]
[1776635298985,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299019,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299297,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299304,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299415,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299606,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299654,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299807,45.33,74747.55,0.0,0.55222,0.00019,18.47249]
[1776635299710,45.33,74744.35,0.0,0.55163,0.00019,18.47534]
[1776635305610,45.33,74744.21,0.0,0.5516,0.00019,18.47545]
[1776635306815,45.33,74744.21,0.0,0.5516,0.00019,18.47545]
[1776635306818,45.33,74744.21,0.0,0.5516,0.00019,18.47545]
[1776635306831,45.33,74752.4,0.0,0.55313,0.00019,18.46806]
[1776635306861,45.33,74752.4,0.0,0.55313,0.00019,18.46806]
[1776635308006,45.33,74752.4,0.0,0.55313,0.00019,18.46806]
[1776635308916,45.32,74752.96,0.0,0.55324,0.00019,18.46754]
[1776635309004,45.32,74752.96,0.0,0.55324,0.00019,18.46754]
[1776635309246,45.32,74752.96,0.0,0.55324,0.00019,18.46754]
[1776635309638,45.32,74752.96,0.0,0.55324,0.00019,18.46753]
[1776635310645,45.32,74746.65,0.0,0.55206,0.00019,18.47325]
[1776635312660,45.32,74740.91,0.0,0.551,0.00019,18.47376]
[1776635314226,45.32,74739.26,0.0,0.55069,0.00019,18.47519]
[1776635314337,45.32,74739.26,0.0,0.55069,0.00019,18.47519]
[1776635314583,45.32,74739.26,0.0,0.55069,0.00019,18.47519]
[1776635314678,45.32,74739.0,0.0,0.55064,0.00019,18.47542]
[1776635315593,45.32,74739.0,0.0,0.55064,0.00019,18.47542]
[1776635315640,45.32,74739.0,0.0,0.55064,0.00019,18.47542]
[1776635315832,45.32,74739.0,0.0,0.55064,0.00019,18.47542]
[1776635315729,45.32,74726.81,0.0,0.54836,0.00019,18.48565]
[1776635317694,45.32,74724.13,0.0,0.54786,0.00019,18.48782]
[1776635322372,45.33,74721.57,0.0,0.54738,0.00019,18.48988]
[1776635322432,45.33,74721.57,0.0,0.54738,0.00019,18.48988]
[1776635322482,45.33,74721.57,0.0,0.54738,0.00019,18.48988]
[1776635322529,45.33,74721.57,0.0,0.54738,0.00019,18.48988]
[1776635322558,45.33,74721.57,0.0,0.54738,0.00019,18.48988]
[1776635325848,45.33,74716.51,0.0,0.54643,0.00019,18.49386]
[1776635325906,45.33,74718.48,0.0,0.5468,0.00019,18.49233]
[1776635326132,45.33,74718.48,0.0,0.5468,0.00019,18.49233]
[1776635326763,45.33,74719.1,0.0,0.54691,0.00019,18.49184]
[1776635327765,45.33,74704.53,0.0,0.54418,0.00019,18.50281]
[1776635328773,45.33,74698.19,0.0,0.54299,0.00019,18.50731]
[1776635332801,45.33,74690.68,0.0,0.54158,0.00019,18.51244]
[1776635333809,45.33,74684.5,0.0,0.54043,0.00019,18.51648]
[1776635338845,45.33,74681.4,0.0,0.53985,0.00019,18.51843]
[1776635343878,45.33,74683.11,0.0,0.54017,0.00019,18.51735]
[1776635345895,45.33,74678.91,0.0,0.53938,0.00019,18.51998]
[1776635346237,45.33,74678.91,0.0,0.53938,0.00019,18.51998]
[1776635346283,45.33,74678.91,0.0,0.53938,0.00019,18.51998]
[1776635346331,45.33,74678.91,0.0,0.53938,0.00019,18.51998]
[1776635346899,45.32,74678.41,0.0,0.53929,0.00019,18.52028]
[1776635351934,45.32,74680.46,0.0,0.53967,0.00019,18.519]
[1776635357847,45.32,74681.96,0.0,0.53996,0.00019,18.51806]
[1776635359989,45.32,74676.31,0.0,0.5389,0.00019,18.52155]
[1776635365029,45.32,74675.51,0.0,0.53875,0.00019,18.52203]
[1776635370062,45.32,74675.65,0.0,0.53877,0.00019,18.52194]
[1776635375097,45.32,74674.82,0.0,0.53862,0.00019,18.5179]
[1776635377902,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378263,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378343,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378558,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378608,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378756,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378814,45.32,74663.45,0.0,0.53649,0.00019,18.52447]
[1776635378829,45.32,74657.38,0.0,0.53535,0.00019,18.52776]
[1776635378956,45.32,74657.38,0.0,0.53535,0.00019,18.52776]
[1776635378992,45.32,74657.38,0.0,0.53535,0.00019,18.52776]
[1776635379157,45.32,74657.38,0.0,0.53535,0.00019,18.52776]
[1776635379197,45.32,74657.38,0.0,0.53535,0.00019,18.52776]
[1776635379356,45.32,74657.38,0.0,0.53535,0.00019,18.52776]
[1776635379458,45.32,74653.37,0.0,0.53459,0.00019,18.52986]
[1776635381210,45.32,74649.65,0.0,0.53389,0.00019,18.53174]
[1776635382050,45.32,74649.65,0.0,0.53389,0.00019,18.53174]
[1776635382136,45.32,74649.65,0.0,0.53389,0.00019,18.53174]
[1776635382237,45.32,74641.32,0.0,0.53232,0.00019,18.53574]
[1776635383285,45.32,74635.63,0.0,0.53125,0.00019,18.53832]
[1776635384847,45.32,74631.09,0.0,0.5304,0.00019,18.54027]
[1776635385176,45.32,74612.89,0.0,0.52697,0.00019,18.54725]
[1776635387181,45.32,74605.65,0.0,0.5256,0.00019,18.54964]
[1776635390268,45.32,74609.1,0.0,0.52625,0.00019,18.54853]
[1776635390339,45.32,74609.1,0.0,0.52625,0.00019,18.54853]
[1776635390411,45.32,74609.54,0.0,0.52634,0.00019,18.54838]
[1776635396245,45.32,74609.86,0.0,0.5264,0.00019,18.54827]
[1776635398209,45.32,74610.86,0.0,0.52659,0.00019,18.54794]
[1776635398338,45.32,74610.86,0.0,0.52659,0.00019,18.54794]
[1776635398476,45.32,74610.86,0.0,0.52659,0.00019,18.54794]
[1776635398524,45.32,74618.73,0.0,0.52807,0.00019,18.54515]
[1776635399669,45.32,74625.35,0.0,0.52932,0.00019,18.54261]
[1776635401906,45.32,74628.94,0.0,0.52999,0.00019,18.54116]
[1776635403294,45.32,74636.88,0.0,0.53149,0.00019,18.53776]
[1776635404300,45.32,74640.57,0.0,0.53218,0.00019,18.53609]
[1776635405521,45.32,74644.23,0.0,0.53287,0.00019,18.53438]
[1776635408359,45.32,74621.46,0.0,0.52858,0.00019,18.54413]
[1776635409484,45.32,74621.46,0.0,0.52858,0.00019,18.54413]
[1776635409539,45.32,74621.46,0.0,0.52858,0.00019,18.54413]
[1776635409767,45.32,74612.88,0.0,0.52697,0.00019,18.54725]
[1776635410346,45.32,74612.88,0.0,0.52697,0.00019,18.54725]
[1776635411088,45.32,74612.88,0.0,0.52697,0.00019,18.54725]
[1776635411257,45.32,74612.88,0.0,0.52697,0.00019,18.54725]
[1776635411537,45.32,74612.88,0.0,0.52697,0.00019,18.54725]
[1776635411698,45.32,74612.88,0.0,0.52697,0.00019,18.54725]
[1776635411799,45.32,74591.07,0.0,0.52285,0.00019,18.5538]
[1776635412659,45.32,74591.07,0.0,0.52285,0.00019,18.5538]
[1776635412737,45.32,74591.07,0.0,0.52285,0.00019,18.5538]
[1776635412801,45.32,74591.07,0.0,0.52285,0.00019,18.5538]
[1776635412882,45.32,74591.07,0.0,0.52285,0.00019,18.5538]
[1776635412880,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413007,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413068,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413144,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413308,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413348,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413430,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413676,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413679,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413848,45.32,74582.27,0.0,0.52119,0.00019,18.55588]
[1776635413850,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414076,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414081,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414223,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414277,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414369,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414819,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414888,45.32,74602.5,0.0,0.52501,0.00019,18.55061]
[1776635414944,45.32,74618.96,0.0,0.52811,0.00019,18.54507]
[1776635416386,45.32,74628.2,0.0,0.52985,0.00019,18.54147]
[1776635418404,45.32,74630.76,0.0,0.53033,0.00019,18.54041]
[1776635422427,45.33,74639.11,0.0,0.5319,0.00019,18.53677]
[1776635425448,45.33,74633.58,0.0,0.53086,0.00019,18.53922]
[1776635426002,45.33,74633.58,0.0,0.53086,0.00019,18.53922]
[1776635426063,45.33,74633.58,0.0,0.53086,0.00019,18.53922]
[1776635426149,45.33,74633.58,0.0,0.53086,0.00019,18.53922]
[1776635426240,45.33,74633.58,0.0,0.53086,0.00019,18.53922]
[1776635426455,45.33,74622.2,0.0,0.52872,0.00019,18.54386]
[1776635427463,45.33,74620.35,0.0,0.52837,0.00019,18.54456]
[1776635430776,45.33,74618.24,0.0,0.52797,0.00019,18.54535]
[1776635430857,45.33,74629.1,0.0,0.53002,0.00019,18.54111]
[1776635431098,45.33,74629.1,0.0,0.53002,0.00019,18.54111]
[1776635431132,45.33,74629.1,0.0,0.53002,0.00019,18.54111]
[1776635431491,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432197,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432269,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432356,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432390,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432424,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432455,45.33,74629.1,0.0,0.53002,0.00019,18.53658]
[1776635432556,45.33,74638.93,0.0,0.53187,0.00019,18.53232]
[1776635433859,45.33,74638.93,0.0,0.53187,0.00019,18.53232]
[1776635433907,45.33,74638.93,0.0,0.53187,0.00019,18.53232]
[1776635433945,45.33,74641.13,0.0,0.53229,0.00019,18.53132]
[1776635434082,45.33,74641.13,0.0,0.53229,0.00019,18.53132]
[1776635434146,45.33,74641.13,0.0,0.53229,0.00019,18.53132]
[1776635434320,45.33,74641.13,0.0,0.53229,0.00019,18.53132]
[1776635434511,45.33,74641.43,0.0,0.53234,0.00019,18.53118]
[1776635435518,45.33,74634.02,0.0,0.53095,0.00019,18.5345]
[1776635438540,45.33,74628.67,0.0,0.52994,0.00019,18.53676]
[1776635439231,45.33,74628.67,0.0,0.52994,0.00019,18.53676]
[1776635439285,45.33,74628.67,0.0,0.52994,0.00019,18.53676]
[1776635439442,45.33,74628.67,0.0,0.52994,0.00019,18.53676]
[1776635439549,45.33,74624.16,0.0,0.52909,0.00019,18.53857]
[1776635442567,45.34,74620.06,0.0,0.52832,0.00019,18.54015]
[1776635446826,45.34,74619.93,0.0,0.52829,0.00019,18.54019]
[1776635446921,45.34,74615.56,0.0,0.52747,0.00019,18.54179]
[1776635447640,45.34,74615.56,0.0,0.52747,0.00019,18.54179]
[1776635448345,45.34,74618.06,0.0,0.52794,0.00019,18.54089]
[1776635448433,45.34,74618.06,0.0,0.52794,0.00019,18.54089]
[1776635448625,45.34,74630.3,0.0,0.53025,0.00019,18.53609]
[1776635449299,45.34,74630.3,0.0,0.53025,0.00019,18.53609]
[1776635449326,45.34,74630.3,0.0,0.53025,0.00019,18.53609]
[1776635449685,45.34,74630.3,0.0,0.53025,0.00019,18.53609]
[1776635449688,45.34,74630.3,0.0,0.53025,0.00019,18.53609]
[1776635449756,45.34,74630.3,0.0,0.53025,0.00019,18.53609]
[1776635449825,45.34,74637.03,0.0,0.53151,0.00019,18.53318]
[1776635450624,45.34,74637.03,0.0,0.53151,0.00019,18.53318]
[1776635451508,45.34,74637.03,0.0,0.53151,0.00019,18.53318]
[1776635451559,45.34,74637.03,0.0,0.53151,0.00019,18.53318]
[1776635451861,45.34,74644.92,0.0,0.533,0.00019,18.52955]
[1776635455658,45.35,74644.37,0.0,0.53289,0.00019,18.52982]
[1776635460696,45.35,74642.43,0.0,0.53252,0.00019,18.53075]
[1776635464765,45.36,74642.93,0.0,0.53261,0.00019,18.53052]
[1776635464822,45.36,74642.93,0.0,0.53261,0.00019,18.53052]
[1776635464980,45.36,74642.93,0.0,0.53261,0.00019,18.53052]
[1776635464999,45.36,74642.93,0.0,0.53261,0.00019,18.53052]
[1776635464827,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635465096,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635465137,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635465200,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635465300,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635465732,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635466692,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635466761,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635466856,45.36,74643.11,0.0,0.53265,0.00019,18.53044]
[1776635466958,45.36,74619.18,0.0,0.52814,0.00019,18.5405]
[1776635467674,45.36,74619.18,0.0,0.52814,0.00019,18.5405]
[1776635467761,45.36,74619.18,0.0,0.52814,0.00019,18.5405]
[1776635467907,45.36,74619.18,0.0,0.52814,0.00019,18.5405]
[1776635468009,45.36,74618.33,0.0,0.52798,0.00019,18.54082]
[1776635469478,45.36,74618.33,0.0,0.52798,0.00019,18.54082]
[1776635469527,45.36,74618.33,0.0,0.52798,0.00019,18.54082]
[1776635469783,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470243,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470325,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470372,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470383,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470446,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470476,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635470771,45.36,74626.29,0.0,0.52948,0.00019,18.53776]
[1776635471776,45.36,74638.17,0.0,0.53172,0.00019,18.53271]
[1776635472546,45.36,74638.17,0.0,0.53172,0.00019,18.53271]
[1776635472602,45.36,74638.17,0.0,0.53172,0.00019,18.53271]
[1776635472800,45.36,74638.17,0.0,0.53172,0.00019,18.53271]
[1776635472874,45.36,74638.17,0.0,0.53172,0.00019,18.53271]
[1776635472936,45.36,74653.51,0.0,0.5346,0.00019,18.52534]
[1776635473691,45.36,74653.51,0.0,0.5346,0.00019,18.52534]
[1776635473732,45.36,74653.51,0.0,0.5346,0.00019,18.52534]
[1776635473895,45.36,74653.51,0.0,0.5346,0.00019,18.52534]
[1776635473997,45.36,74655.69,0.0,0.53501,0.00019,18.52421]
[1776635474985,45.36,74655.69,0.0,0.53501,0.00019,18.52421]
[1776635475041,45.37,74655.69,0.0,0.53501,0.00019,18.52422]
[1776635475143,45.37,74655.69,0.0,0.53501,0.00019,18.52422]
[1776635475805,45.37,74642.8,0.0,0.53258,0.00019,18.5306]
[1776635476811,45.37,74637.67,0.0,0.53162,0.00019,18.53295]
[1776635481856,45.38,74639.48,0.0,0.53196,0.00019,18.53215]
[1776635485998,45.38,74640.62,0.0,0.53217,0.00019,18.53163]
[1776635486049,45.38,74640.62,0.0,0.53217,0.00019,18.53163]
[1776635486885,45.38,74641.15,0.0,0.53227,0.00019,18.53139]
[1776635487989,45.38,74641.15,0.0,0.53227,0.00019,18.53139]
[1776635488065,45.38,74640.59,0.0,0.53216,0.00019,18.53165]
[1776635488307,45.38,74640.59,0.0,0.53216,0.00019,18.53165]
[1776635488901,45.38,74640.59,0.0,0.53216,0.00019,18.53165]
[1776635490517,45.39,74638.72,0.0,0.53181,0.00019,18.53251]
[1776635490532,45.39,74638.72,0.0,0.53181,0.00019,18.53251]
[1776635490634,45.39,74638.72,0.0,0.53181,0.00019,18.53251]
[1776635490669,45.39,74638.72,0.0,0.53181,0.00019,18.53251]
[1776635490932,45.39,74638.72,0.0,0.53181,0.00019,18.53251]
[1776635490952,45.39,74632.04,0.0,0.53055,0.00019,18.53543]
[1776635491065,45.39,74632.04,0.0,0.53055,0.00019,18.53543]
[1776635491122,45.39,74632.04,0.0,0.53055,0.00019,18.53543]
[1776635491132,45.39,74632.04,0.0,0.53055,0.00019,18.53543]
[1776635491920,45.39,74632.04,0.0,0.53056,0.00019,18.53089]
[1776635492929,45.39,74626.9,0.0,0.52959,0.00019,18.53301]
[1776635493363,45.39,74626.9,0.0,0.52959,0.00019,18.53301]
[1776635493537,45.39,74626.9,0.0,0.52959,0.00019,18.53301]
[1776635493935,45.39,74626.34,0.0,0.52948,0.00019,18.53324]
[1776635494941,45.39,74633.1,0.0,0.53075,0.00019,18.53045]
[1776635496956,45.4,74637.4,0.0,0.53156,0.00019,18.52858]
[1776635497098,45.4,74637.4,0.0,0.53156,0.00019,18.52858]
[1776635497310,45.4,74637.4,0.0,0.53156,0.00019,18.52858]
[1776635497966,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498152,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498236,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498280,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498350,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498457,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498524,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498563,45.4,74637.66,0.0,0.53161,0.00019,18.52846]
[1776635498972,45.4,74635.92,0.0,0.53128,0.00019,18.52923]
[1776635499108,45.4,74635.92,0.0,0.53128,0.00019,18.52923]
[1776635499188,45.4,74635.92,0.0,0.53128,0.00019,18.52923]
[1776635499332,45.4,74635.92,0.0,0.53128,0.00019,18.52923]
[1776635499852,45.4,74635.92,0.0,0.53128,0.00019,18.52923]
[1776635499916,45.4,74635.92,0.0,0.53128,0.00019,18.52923]
[1776635500041,45.4,74629.6,0.0,0.53009,0.00019,18.53193]
[1776635503898,45.4,74631.97,0.0,0.53054,0.00019,18.53095]
[1776635503974,45.4,74631.97,0.0,0.53054,0.00019,18.53095]
[1776635504045,45.4,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635504197,45.4,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635504248,45.4,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635505018,45.41,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635505558,45.41,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635505710,45.41,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635505829,45.41,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635505871,45.41,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635506016,45.41,74637.72,0.0,0.53162,0.00019,18.52845]
[1776635506032,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635506148,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635506699,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635506789,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635506791,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635507044,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635507621,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635507685,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635508049,45.41,74646.99,0.0,0.53336,0.00019,18.52413]
[1776635508056,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635508700,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635509046,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635509236,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635509338,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635509585,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635509652,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635509751,45.41,74605.9,0.0,0.52563,0.00019,18.54057]
[1776635510052,45.41,74603.21,0.0,0.52512,0.00019,18.5414]
[1776635510408,45.41,74603.21,0.0,0.52512,0.00019,18.5414]
[1776635511414,45.41,74602.61,0.0,0.52501,0.00019,18.54159]
[1776635511464,45.41,74602.61,0.0,0.52501,0.00019,18.54159]
[1776635512066,45.41,74600.63,0.0,0.52464,0.00019,18.54218]
[1776635512966,45.41,74600.63,0.0,0.52464,0.00019,18.54218]
[1776635513070,45.41,74600.63,0.0,0.52464,0.00019,18.54218]
[1776635513521,45.41,74600.69,0.0,0.52465,0.00019,18.54216]
[1776635513847,45.41,74600.69,0.0,0.52465,0.00019,18.54216]
[1776635513906,45.41,74600.69,0.0,0.52465,0.00019,18.54216]
[1776635514052,45.41,74600.69,0.0,0.52465,0.00019,18.54216]
[1776635514069,45.41,74600.69,0.0,0.52465,0.00019,18.54216]
[1776635514055,45.41,74576.04,0.0,0.52,0.00019,18.54814]
[1776635514181,45.41,74576.04,0.0,0.52,0.00019,18.54814]
[1776635514607,45.41,74576.04,0.0,0.52,0.00019,18.54814]
[1776635514820,45.41,74560.19,0.0,0.51702,0.00019,18.55065]
[1776635515128,45.41,74560.19,0.0,0.51702,0.00019,18.55065]
[1776635515391,45.41,74560.19,0.0,0.51702,0.00019,18.55065]
[1776635515992,45.41,74560.19,0.0,0.51702,0.00019,18.55065]
[1776635516019,45.41,74565.9,0.0,0.51809,0.00019,18.54986]
[1776635517122,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635518495,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635518510,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635518624,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635518962,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635519012,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635519066,45.41,74576.66,0.0,0.52012,0.00019,18.54802]
[1776635519093,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519097,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519131,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519219,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519251,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519318,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519404,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519442,45.41,74583.01,0.0,0.52132,0.00019,18.5467]
[1776635519865,45.41,74557.41,0.0,0.51649,0.00019,18.55098]
[1776635520788,45.41,74557.41,0.0,0.51649,0.00019,18.55098]
[1776635520838,45.41,74557.41,0.0,0.51649,0.00019,18.55098]
[1776635520881,45.41,74557.41,0.0,0.51649,0.00019,18.55098]
[1776635520889,45.41,74545.6,0.0,0.51426,0.00019,18.55204]
[1776635521316,45.41,74545.6,0.0,0.51426,0.00019,18.55204]
[1776635521368,45.41,74545.6,0.0,0.51426,0.00019,18.55204]
[1776635521414,45.41,74545.6,0.0,0.51426,0.00019,18.55204]
[1776635521681,45.41,74545.6,0.0,0.51426,0.00019,18.55204]
[1776635521711,45.41,74545.28,0.0,0.5142,0.00019,18.55206]
[1776635523667,45.41,74545.02,0.0,0.51415,0.00019,18.55208]
[1776635524717,45.41,74543.18,0.0,0.51381,0.00019,18.55219]
[1776635524775,45.41,74543.18,0.0,0.51381,0.00019,18.55219]
[1776635524818,45.41,74543.21,0.0,0.51381,0.00019,18.55218]
[1776635528413,45.41,74542.61,0.0,0.5137,0.00019,18.55222]
[1776635528478,45.41,74542.61,0.0,0.5137,0.00019,18.55222]
[1776635528691,45.41,74542.61,0.0,0.5137,0.00019,18.55222]
[1776635528753,45.41,74544.43,0.0,0.51404,0.00019,18.55211]
[1776635529109,45.41,74544.43,0.0,0.51404,0.00019,18.55211]
[1776635529614,45.41,74544.43,0.0,0.51404,0.00019,18.55211]
[1776635529733,45.41,74544.43,0.0,0.51404,0.00019,18.55211]
[1776635529830,45.41,74511.12,0.0,0.50775,0.00019,18.55182]
[1776635530173,45.41,74511.12,0.0,0.50775,0.00019,18.55182]
[1776635530870,45.41,74511.12,0.0,0.50775,0.00019,18.55182]
[1776635530885,45.41,74507.82,0.0,0.50713,0.00019,18.55153]
[1776635531095,45.41,74507.82,0.0,0.50713,0.00019,18.55153]
[1776635531505,45.41,74507.82,0.0,0.50713,0.00019,18.55153]
[1776635534025,45.41,74508.37,0.0,0.50723,0.00019,18.55158]
[1776635534107,45.41,74508.42,0.0,0.50724,0.00019,18.55159]
[1776635534334,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536038,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536044,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536122,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536338,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536369,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536557,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536869,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536947,45.41,74507.15,0.0,0.507,0.00019,18.55147]
[1776635536950,45.41,74510.63,0.0,0.50766,0.00019,18.55178]
[1776635537124,45.41,74510.63,0.0,0.50766,0.00019,18.55178]
[1776635537157,45.41,74510.63,0.0,0.50766,0.00019,18.55178]
[1776635537193,45.41,74510.63,0.0,0.50766,0.00019,18.55178]
[1776635537296,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538155,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538196,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538570,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538645,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538661,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538758,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538822,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538832,45.41,74516.98,0.0,0.50886,0.00019,18.5522]
[1776635538986,45.41,74521.27,0.0,0.50967,0.00019,18.55239]
[1776635539118,45.41,74521.27,0.0,0.50967,0.00019,18.55239]
[1776635539123,45.41,74521.27,0.0,0.50967,0.00019,18.55239]
[1776635539190,45.41,74521.27,0.0,0.50967,0.00019,18.55239]
[1776635540018,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541244,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541290,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541603,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541612,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541683,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541784,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541837,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635541982,45.41,74513.0,0.0,0.50811,0.00019,18.55195]
[1776635542001,45.41,74508.92,0.0,0.50734,0.00019,18.55163]
[1776635543311,45.43,74515.32,0.0,0.50855,0.00019,18.55211]
[1776635547582,45.43,74517.61,0.0,0.50898,0.00019,18.55223]
[1776635547614,45.43,74517.61,0.0,0.50898,0.00019,18.55223]
[1776635547863,45.43,74513.03,0.0,0.50812,0.00019,18.55196]
[1776635549967,45.43,74509.92,0.0,0.50753,0.00019,18.55172]
[1776635550037,45.43,74509.92,0.0,0.50753,0.00019,18.55172]
[1776635550089,45.43,74509.86,0.0,0.50752,0.00019,18.55171]
[1776635553791,45.43,74508.12,0.0,0.50719,0.00019,18.54703]
[1776635553841,45.43,74505.76,0.0,0.50674,0.00019,18.54681]
[1776635554160,45.43,74505.76,0.0,0.50674,0.00019,18.54681]
[1776635554581,45.43,74505.76,0.0,0.50674,0.00019,18.54681]
[1776635554706,45.43,74505.76,0.0,0.50674,0.00019,18.54681]
[1776635554946,45.43,74505.76,0.0,0.50674,0.00019,18.54681]
[1776635555038,45.43,74505.76,0.0,0.50674,0.00019,18.54681]
[1776635555118,45.43,74475.93,0.0,0.50111,0.00019,18.54196]
[1776635555241,45.43,74475.93,0.0,0.50111,0.00019,18.54196]
[1776635555386,45.43,74475.93,0.0,0.50111,0.00019,18.54196]
[1776635555689,45.43,74475.93,0.0,0.50111,0.00019,18.54196]
[1776635555790,45.43,74473.77,0.0,0.5007,0.00019,18.54146]
[1776635556568,45.43,74473.77,0.0,0.5007,0.00019,18.54146]
[1776635556586,45.43,74473.77,0.0,0.5007,0.00019,18.54146]
[1776635556587,45.43,74473.77,0.0,0.5007,0.00019,18.54146]
[1776635557043,45.43,74473.77,0.0,0.5007,0.00019,18.54146]
[1776635557119,45.43,74473.77,0.0,0.5007,0.00019,18.54146]
[1776635557064,45.43,74479.62,0.0,0.50181,0.00019,18.54276]
[1776635557261,45.43,74479.62,0.0,0.50181,0.00019,18.54276]
[1776635557566,45.43,74479.62,0.0,0.50181,0.00019,18.54276]
[1776635557994,45.43,74462.69,0.0,0.49861,0.00019,18.53862]
[1776635559426,45.43,74462.69,0.0,0.49861,0.00019,18.53862]
[1776635559725,45.43,74462.69,0.0,0.49861,0.00019,18.53862]
[1776635559842,45.43,74462.69,0.0,0.49861,0.00019,18.53862]
[1776635559997,45.43,74462.69,0.0,0.49861,0.00019,18.53862]
[1776635560091,45.44,74466.53,0.0,0.49933,0.00019,18.53966]
[1776635560230,45.44,74466.53,0.0,0.49933,0.00019,18.53966]
[1776635560683,45.44,74466.53,0.0,0.49933,0.00019,18.53966]
[1776635560836,45.44,74466.53,0.0,0.49933,0.00019,18.53966]
[1776635560919,45.44,74451.9,0.0,0.49657,0.00019,18.53536]
[1776635561228,45.44,74451.9,0.0,0.49657,0.00019,18.53536]
[1776635561246,45.44,74451.9,0.0,0.49657,0.00019,18.53536]
[1776635561437,45.44,74451.9,0.0,0.49657,0.00019,18.53536]
[1776635562933,45.44,74451.9,0.0,0.49657,0.00019,18.53536]
[1776635563017,45.44,74451.9,0.0,0.49657,0.00019,18.53536]
[1776635563112,45.47,74454.43,0.0,0.49706,0.00019,18.53617]
[1776635565098,45.47,74454.43,0.0,0.49706,0.00019,18.53617]
[1776635564458,45.47,74442.63,0.0,0.49483,0.00019,18.53218]
[1776635565466,45.47,74435.34,0.0,0.49345,0.00019,18.52943]
[1776635568487,45.48,74428.47,0.0,0.49216,0.00019,18.52663]
[1776635571940,45.5,74418.22,0.0,0.49023,0.00019,18.52211]
[1776635572729,45.5,74418.22,0.0,0.49023,0.00019,18.52211]
[1776635572767,45.5,74418.22,0.0,0.49023,0.00019,18.52211]
[1776635572968,45.5,74418.22,0.0,0.49023,0.00019,18.52211]
[1776635573089,45.5,74418.12,0.0,0.49021,0.00019,18.52206]
[1776635573390,45.5,74418.12,0.0,0.49021,0.00019,18.52206]
[1776635573638,45.5,74418.12,0.0,0.49021,0.00019,18.52206]
[1776635573740,45.52,74397.56,0.0,0.48634,0.00019,18.51167]
[1776635574736,45.52,74397.56,0.0,0.48634,0.00019,18.51167]
[1776635574828,45.52,74397.56,0.0,0.48634,0.00019,18.51167]
[1776635575075,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575274,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575444,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575466,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575599,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575716,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575784,45.52,74413.6,0.0,0.48937,0.00019,18.51994]
[1776635575971,45.51,74428.6,0.0,0.4922,0.00019,18.5267]
[1776635576546,45.54,74428.6,0.0,0.49221,0.00019,18.52671]
[1776635577424,45.54,74428.6,0.0,0.49221,0.00019,18.52671]
[1776635577436,45.54,74428.6,0.0,0.49221,0.00019,18.52671]
[1776635577549,45.55,74436.33,0.0,0.49367,0.00019,18.52984]
[1776635580652,45.55,74434.47,0.0,0.49332,0.00019,18.52911]
[1776635580728,45.55,74434.47,0.0,0.49332,0.00019,18.52911]
[1776635581076,45.55,74434.47,0.0,0.49332,0.00019,18.52911]
[1776635581114,45.55,74432.99,0.0,0.49304,0.00019,18.52852]
[1776635581224,45.55,74432.99,0.0,0.49304,0.00019,18.52852]
[1776635581913,45.55,74422.99,0.0,0.49116,0.00019,18.5243]
[1776635582781,45.55,74422.99,0.0,0.49116,0.00019,18.5243]
[1776635582817,45.55,74422.99,0.0,0.49116,0.00019,18.5243]
[1776635582878,45.55,74413.89,0.0,0.48944,0.00019,18.52009]
[1776635584600,45.56,74410.83,0.0,0.48887,0.00019,18.51861]
[1776635585255,45.56,74410.83,0.0,0.48887,0.00019,18.51861]
[1776635586017,45.56,74415.44,0.0,0.48974,0.00019,18.52084]
[1776635586681,45.56,74423.34,0.0,0.49123,0.00019,18.52445]
[1776635587624,45.56,74423.34,0.0,0.49123,0.00019,18.52445]
[1776635587778,45.56,74423.34,0.0,0.49123,0.00019,18.52445]
[1776635588008,45.56,74423.34,0.0,0.49123,0.00019,18.52445]
[1776635588090,45.56,74423.34,0.0,0.49123,0.00019,18.52445]
[1776635588117,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588191,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588302,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588407,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588488,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588767,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588853,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635588968,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635589163,45.56,74447.38,0.0,0.49576,0.00019,18.53387]
[1776635589031,45.56,74464.43,0.0,0.49897,0.00019,18.5391]
[1776635589288,45.56,74464.43,0.0,0.49897,0.00019,18.5391]
[1776635589354,45.56,74464.43,0.0,0.49897,0.00019,18.5391]
[1776635589462,45.56,74464.43,0.0,0.49897,0.00019,18.5391]
[1776635589619,45.56,74464.43,0.0,0.49897,0.00019,18.5391]
[1776635590160,45.56,74478.37,0.0,0.5016,0.00019,18.54249]
[1776635590205,45.56,74478.37,0.0,0.5016,0.00019,18.54249]
[1776635590249,45.56,74478.37,0.0,0.5016,0.00019,18.54249]
[1776635590495,45.56,74478.37,0.0,0.5016,0.00019,18.54249]
[1776635590553,45.56,74478.37,0.0,0.5016,0.00019,18.54249]
[1776635590642,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635591244,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635591254,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635591266,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635591364,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635591457,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635592065,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635592076,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635592132,45.56,74478.5,0.0,0.50162,0.00019,18.54252]
[1776635592131,45.56,74491.65,0.0,0.5041,0.00019,18.54496]
[1776635592178,45.56,74491.65,0.0,0.5041,0.00019,18.54496]
[1776635593138,45.56,74491.65,0.0,0.5041,0.00019,18.54496]
[1776635592991,45.56,74504.6,0.0,0.50654,0.00019,18.54668]
[1776635593212,45.56,74504.6,0.0,0.50654,0.00019,18.54668]
[1776635593723,45.56,74504.6,0.0,0.50654,0.00019,18.54668]
[1776635593752,45.56,74504.6,0.0,0.50654,0.00019,18.54668]
[1776635593812,45.56,74504.6,0.0,0.50654,0.00019,18.54668]
[1776635594064,45.56,74515.87,0.0,0.50866,0.00019,18.5476]
[1776635594669,45.56,74515.94,0.0,0.50867,0.00019,18.54761]
[1776635595806,45.56,74515.94,0.0,0.50867,0.00019,18.54761]
[1776635596068,45.56,74516.39,0.0,0.50876,0.00019,18.54763]
[1776635601072,45.57,74519.17,0.0,0.50928,0.00019,18.54777]
[1776635602028,45.57,74519.17,0.0,0.50928,0.00019,18.54777]
[1776635602036,45.57,74519.17,0.0,0.50928,0.00019,18.54777]
[1776635602150,45.57,74520.48,0.0,0.50953,0.00019,18.54783]
[1776635603910,45.57,74520.94,0.0,0.50961,0.00019,18.54785]
[1776635604020,45.57,74520.94,0.0,0.50961,0.00019,18.54785]
[1776635604113,45.57,74522.36,0.0,0.50988,0.00019,18.5479]
[1776635606038,45.57,74522.36,0.0,0.50988,0.00019,18.5479]
[1776635606094,45.57,74522.36,0.0,0.50988,0.00019,18.5479]
[1776635606086,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635606758,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635607405,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635607503,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635607702,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635607773,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635608023,45.57,74518.64,0.0,0.50918,0.00019,18.54775]
[1776635608083,45.57,74508.91,0.0,0.50735,0.00019,18.54709]
[1776635609376,45.57,74508.91,0.0,0.50735,0.00019,18.54709]
[1776635609449,45.57,74508.91,0.0,0.50735,0.00019,18.54709]
[1776635609774,45.57,74502.81,0.0,0.5062,0.00019,18.54648]
[1776635610782,45.57,74494.05,0.0,0.50455,0.00019,18.54533]
[1776635611793,45.57,74489.78,0.0,0.50375,0.00019,18.54013]
[1776635613893,45.57,74489.89,0.0,0.50377,0.00019,18.54015]
[1776635613970,45.57,74489.89,0.0,0.50377,0.00019,18.54015]
[1776635614133,45.57,74486.68,0.0,0.50316,0.00019,18.53959]
[1776635614259,45.57,74486.68,0.0,0.50316,0.00019,18.53959]
[1776635614810,45.58,74486.68,0.0,0.50316,0.00019,18.53959]
[1776635617833,45.58,74481.51,0.0,0.50219,0.00019,18.53861]
[1776635620852,45.59,74486.1,0.0,0.50306,0.00019,18.53949]
[1776635622866,45.59,74496.49,0.0,0.50501,0.00019,18.54115]
[1776635623872,45.59,74503.82,0.0,0.50639,0.00019,18.54206]
[1776635625140,45.59,74499.91,0.0,0.50566,0.00019,18.5416]
[1776635627902,45.59,74496.93,0.0,0.5051,0.00019,18.54121]
[1776635628907,45.6,74502.83,0.0,0.50621,0.00019,18.54195]
[1776635632936,45.6,74507.81,0.0,0.50714,0.00019,18.54246]
[1776635638076,45.6,74508.11,0.0,0.5072,0.00019,18.54249]
[1776635638111,45.6,74508.11,0.0,0.5072,0.00019,18.54249]
[1776635638630,45.61,74508.4,0.0,0.50726,0.00019,18.54251]
[1776635638634,45.61,74508.4,0.0,0.50726,0.00019,18.54251]
[1776635638641,45.61,74508.4,0.0,0.50726,0.00019,18.54251]
[1776635639032,45.61,74508.4,0.0,0.50726,0.00019,18.54251]
[1776635639084,45.61,74512.82,0.0,0.50809,0.00019,18.54287]
[1776635640993,45.61,74519.33,0.0,0.50931,0.00019,18.54325]
[1776635642622,45.61,74522.42,0.0,0.50989,0.00019,18.54337]
[1776635642712,45.61,74522.42,0.0,0.50989,0.00019,18.54337]
[1776635643100,45.61,74522.42,0.0,0.50989,0.00019,18.54337]
[1776635643189,45.61,74522.42,0.0,0.50989,0.00019,18.54337]
[1776635643120,45.61,74527.5,0.0,0.51085,0.00019,18.54348]
[1776635646843,45.61,74529.29,0.0,0.51119,0.00019,18.54349]
[1776635647036,45.61,74529.32,0.0,0.51119,0.00019,18.54349]
[1776635650125,45.61,74521.0,0.0,0.50963,0.00019,18.54332]
[1776635654085,45.62,74517.23,0.0,0.50892,0.00019,18.54314]
[1776635655220,45.62,74517.23,0.0,0.50892,0.00019,18.54314]
[1776635655293,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655372,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655384,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655444,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655542,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655577,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655596,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635655770,45.62,74514.75,0.0,0.50845,0.00019,18.543]
[1776635656100,45.62,74507.08,0.0,0.50701,0.00019,18.54239]
[1776635657107,45.62,74500.1,0.0,0.5057,0.00019,18.54162]
[1776635658019,45.62,74500.1,0.0,0.5057,0.00019,18.54162]
[1776635658035,45.62,74500.1,0.0,0.5057,0.00019,18.54162]
[1776635658233,45.62,74491.83,0.0,0.50414,0.00019,18.54046]
[1776635660141,45.62,74487.8,0.0,0.50338,0.00019,18.53979]
[1776635662786,45.63,74484.31,0.0,0.50273,0.00019,18.53915]
[1776635662839,45.63,74484.31,0.0,0.50273,0.00019,18.53915]
[1776635665087,45.63,74483.26,0.0,0.50253,0.00019,18.53895]
[1776635665162,45.63,74486.06,0.0,0.50306,0.00019,18.53948]
[1776635668192,45.64,74492.3,0.0,0.50423,0.00019,18.54053]
[1776635669200,45.64,74487.84,0.0,0.50339,0.00019,18.53979]
[1776635670206,45.64,74477.37,0.0,0.50142,0.00019,18.53774]
[1776635671213,45.64,74471.98,0.0,0.50041,0.00019,18.53198]
[1776635673229,45.65,74476.28,0.0,0.50122,0.00019,18.53297]
[1776635674234,45.65,74479.98,0.0,0.50191,0.00019,18.53376]
[1776635679277,45.65,74482.44,0.0,0.50238,0.00019,18.53426]
[1776635684314,45.65,74476.42,0.0,0.50124,0.00019,18.533]
[1776635686101,45.65,74475.48,0.0,0.50107,0.00019,18.53279]
[1776635686156,45.65,74475.48,0.0,0.50107,0.00019,18.53279]
[1776635686747,45.65,74473.49,0.0,0.50069,0.00019,18.53233]
[1776635686780,45.65,74473.49,0.0,0.50069,0.00019,18.53233]
[1776635687796,45.65,74471.69,0.0,0.50035,0.00019,18.53191]
[1776635687833,45.65,74471.69,0.0,0.50035,0.00019,18.53191]
[1776635689420,45.65,74469.47,0.0,0.49994,0.00019,18.53136]
[1776635689518,45.65,74469.29,0.0,0.4999,0.00019,18.53132]
[1776635693831,45.65,74468.86,0.0,0.49982,0.00019,18.53121]
[1776635693868,45.65,74468.86,0.0,0.49982,0.00019,18.53121]
[1776635695130,45.65,74465.36,0.0,0.49916,0.00019,18.5303]
[1776635695168,45.65,74465.36,0.0,0.49916,0.00019,18.5303]
[1776635695211,45.65,74465.36,0.0,0.49916,0.00019,18.5303]
[1776635695248,45.65,74457.36,0.0,0.49766,0.00019,18.52803]
[1776635695545,45.65,74457.36,0.0,0.49766,0.00019,18.52803]
[1776635695644,45.65,74457.36,0.0,0.49766,0.00019,18.52803]
[1776635695724,45.65,74451.96,0.0,0.49664,0.00019,18.52635]
[1776635697598,45.65,74451.96,0.0,0.49664,0.00019,18.52635]
[1776635698073,45.65,74445.05,0.0,0.49534,0.00019,18.52402]
[1776635698992,45.65,74445.05,0.0,0.49534,0.00019,18.52402]
[1776635699061,45.65,74445.05,0.0,0.49534,0.00019,18.52402]
[1776635699713,45.65,74441.56,0.0,0.49469,0.00019,18.52277]
[1776635700270,45.65,74441.56,0.0,0.49469,0.00019,18.52277]
[1776635700353,45.65,74439.24,0.0,0.49425,0.00019,18.52191]
[1776635700641,45.65,74439.24,0.0,0.49425,0.00019,18.52191]
[1776635700854,45.65,74439.24,0.0,0.49425,0.00019,18.52191]
[1776635701093,45.65,74439.24,0.0,0.49425,0.00019,18.52191]
[1776635701186,45.65,74439.24,0.0,0.49425,0.00019,18.52191]
[1776635701347,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701472,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701562,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701591,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701684,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701703,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701827,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635701976,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635702245,45.65,74427.8,0.0,0.4921,0.00019,18.51736]
[1776635702353,45.65,74395.77,0.0,0.48607,0.00019,18.50173]
[1776635702545,45.65,74395.77,0.0,0.48607,0.00019,18.50173]
[1776635702587,45.65,74395.77,0.0,0.48607,0.00019,18.50173]
[1776635702733,45.65,74395.77,0.0,0.48607,0.00019,18.50173]
[1776635702795,45.65,74395.77,0.0,0.48607,0.00019,18.50173]
[1776635702834,45.65,74409.76,0.0,0.4887,0.00019,18.50908]
[1776635704447,45.65,74416.07,0.0,0.48989,0.00019,18.51213]
[1776635707326,45.65,74415.45,0.0,0.48977,0.00019,18.51183]
[1776635707399,45.65,74416.07,0.0,0.48989,0.00019,18.51213]
[1776635708290,45.66,74404.78,0.0,0.48777,0.00019,18.50656]
[1776635708529,45.66,74404.78,0.0,0.48777,0.00019,18.50656]
[1776635709257,45.66,74404.78,0.0,0.48777,0.00019,18.50656]
[1776635709330,45.66,74404.78,0.0,0.48777,0.00019,18.50656]
[1776635709349,45.66,74404.78,0.0,0.48777,0.00019,18.50656]
[1776635709311,45.66,74397.95,0.0,0.48648,0.00019,18.50293]
[1776635709439,45.66,74397.95,0.0,0.48648,0.00019,18.50293]
[1776635709541,45.66,74389.68,0.0,0.48493,0.00019,18.49829]
[1776635711284,45.66,74383.49,0.0,0.48376,0.00019,18.49463]
[1776635711640,45.66,74383.49,0.0,0.48376,0.00019,18.49463]
[1776635711681,45.66,74383.49,0.0,0.48376,0.00019,18.49463]
[1776635711930,45.66,74383.49,0.0,0.48376,0.00019,18.49463]
[1776635711947,45.66,74383.49,0.0,0.48376,0.00019,18.49463]
[1776635712252,45.66,74383.49,0.0,0.48376,0.00019,18.49463]
[1776635712256,45.66,74397.48,0.0,0.48639,0.00019,18.50268]
[1776635713628,45.66,74397.48,0.0,0.48639,0.00019,18.50268]
[1776635713754,45.66,74397.48,0.0,0.48639,0.00019,18.50268]
[1776635714317,45.66,74397.48,0.0,0.48639,0.00019,18.50268]
[1776635714336,45.66,74397.48,0.0,0.48639,0.00019,18.50268]
[1776635714340,45.66,74397.48,0.0,0.48639,0.00019,18.50268]
[1776635713855,45.65,74390.32,0.0,0.48504,0.00019,18.49865]
[1776635714520,45.65,74390.32,0.0,0.48504,0.00019,18.49865]
[1776635714624,45.65,74390.32,0.0,0.48504,0.00019,18.49865]
[1776635714628,45.65,74392.99,0.0,0.48555,0.00019,18.50018]
[1776635715974,45.65,74392.99,0.0,0.48555,0.00019,18.50018]
[1776635716031,45.65,74392.99,0.0,0.48555,0.00019,18.50018]
[1776635716232,45.65,74392.99,0.0,0.48555,0.00019,18.50018]
[1776635716334,45.64,74400.81,0.0,0.48701,0.00019,18.50446]
[1776635717048,45.64,74400.81,0.0,0.48701,0.00019,18.50446]
[1776635717160,45.64,74400.81,0.0,0.48701,0.00019,18.50446]
[1776635717246,45.64,74400.81,0.0,0.48701,0.00019,18.50446]
[1776635717347,45.64,74409.03,0.0,0.48856,0.00019,18.5087]
[1776635717465,45.64,74409.03,0.0,0.48856,0.00019,18.5087]
[1776635717590,45.64,74409.03,0.0,0.48856,0.00019,18.5087]
[1776635717903,45.64,74409.03,0.0,0.48856,0.00019,18.5087]
[1776635717987,45.64,74409.03,0.0,0.48856,0.00019,18.5087]
[1776635718275,45.64,74424.81,0.0,0.49153,0.00019,18.51607]
[1776635718868,45.64,74424.81,0.0,0.49153,0.00019,18.51607]
[1776635718921,45.64,74424.81,0.0,0.49153,0.00019,18.51607]
[1776635719282,45.64,74438.51,0.0,0.49411,0.00019,18.52164]
[1776635719592,45.64,74447.69,0.0,0.49584,0.00019,18.52493]
[1776635720565,45.64,74447.69,0.0,0.49584,0.00019,18.52493]
[1776635725599,45.65,74445.45,0.0,0.49542,0.00019,18.52416]
[1776635727479,45.64,74446.37,0.0,0.49559,0.00019,18.52448]
[1776635727518,45.64,74446.37,0.0,0.49559,0.00019,18.52448]
[1776635727643,45.64,74446.37,0.0,0.49559,0.00019,18.52448]
[1776635728204,45.64,74446.37,0.0,0.49559,0.00019,18.52448]
[1776635728283,45.65,74451.13,0.0,0.49649,0.00019,18.52608]
[1776635728908,45.65,74451.13,0.0,0.49649,0.00019,18.52608]
[1776635729004,45.65,74451.13,0.0,0.49649,0.00019,18.52608]
[1776635729125,45.65,74451.13,0.0,0.49649,0.00019,18.52608]
[1776635729159,45.65,74451.13,0.0,0.49649,0.00019,18.52608]
[1776635729212,45.65,74451.39,0.0,0.49653,0.00019,18.52616]
[1776635730138,45.65,74462.51,0.0,0.49863,0.00019,18.52952]
[1776635732218,45.65,74462.51,0.0,0.49863,0.00019,18.52952]
[1776635732319,45.65,74464.0,0.0,0.4989,0.00019,18.5254]
[1776635735775,45.65,74467.94,0.0,0.49965,0.00019,18.52644]
[1776635740703,45.65,74463.36,0.0,0.49878,0.00019,18.52522]
[1776635745739,45.64,74464.19,0.0,0.49894,0.00019,18.52545]
[1776635750773,45.64,74463.85,0.0,0.49887,0.00019,18.52536]
[1776635755809,45.64,74464.22,0.0,0.49894,0.00019,18.52546]
[1776635760843,45.64,74466.24,0.0,0.49932,0.00019,18.526]
[1776635766257,45.64,74467.68,0.0,0.49959,0.00019,18.52637]
[1776635768280,45.64,74475.66,0.0,0.5011,0.00019,18.5283]
[1776635770345,45.63,74479.83,0.0,0.50188,0.00019,18.5292]
[1776635775329,45.64,74484.42,0.0,0.50275,0.00019,18.53011]
[1776635777232,45.64,74484.42,0.0,0.50275,0.00019,18.53011]
[1776635777284,45.64,74484.42,0.0,0.50275,0.00019,18.53011]
[1776635777314,45.64,74484.42,0.0,0.50275,0.00019,18.53011]
[1776635777326,45.64,74484.42,0.0,0.50275,0.00019,18.53011]
[1776635777413,45.64,74485.92,0.0,0.50303,0.00019,18.53039]
[1776635779430,45.64,74490.06,0.0,0.50381,0.00019,18.53111]
[1776635781344,45.64,74491.53,0.0,0.50408,0.00019,18.53135]
[1776635781368,45.64,74491.53,0.0,0.50408,0.00019,18.53135]
[1776635781399,45.64,74491.53,0.0,0.50408,0.00019,18.53135]
[1776635781423,45.64,74491.53,0.0,0.50408,0.00019,18.53135]
[1776635781434,45.64,74491.53,0.0,0.50408,0.00019,18.53135]
[1776635781461,45.64,74491.53,0.0,0.50408,0.00019,18.53135]
[1776635781413,45.64,74491.69,0.0,0.50411,0.00019,18.53137]
[1776635781496,45.64,74491.69,0.0,0.50411,0.00019,18.53137]
[1776635782357,45.64,74491.69,0.0,0.50411,0.00019,18.53137]
[1776635782375,45.64,74491.69,0.0,0.50411,0.00019,18.53137]
[1776635782397,45.64,74491.69,0.0,0.50411,0.00019,18.53137]
[1776635782444,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783021,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783028,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783031,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783092,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783176,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783245,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783389,45.64,74486.84,0.0,0.5032,0.00019,18.53055]
[1776635783277,45.65,74476.98,0.0,0.50135,0.00019,18.52859]
[1776635785367,45.65,74476.98,0.0,0.50135,0.00019,18.52859]
[1776635785404,45.65,74476.98,0.0,0.50135,0.00019,18.52859]
[1776635785469,45.65,74467.66,0.0,0.49959,0.00019,18.52637]
[1776635785603,45.65,74467.66,0.0,0.49959,0.00019,18.52637]
[1776635787080,45.65,74467.66,0.0,0.49959,0.00019,18.52637]
[1776635787088,45.65,74467.66,0.0,0.49959,0.00019,18.52637]
[1776635787176,45.64,74473.13,0.0,0.50062,0.00019,18.52772]
[1776635787504,45.64,74473.13,0.0,0.50062,0.00019,18.52772]
[1776635787560,45.64,74473.13,0.0,0.50062,0.00019,18.52772]
[1776635789131,45.64,74473.13,0.0,0.50062,0.00019,18.52772]
[1776635789146,45.64,74472.44,0.0,0.50049,0.00019,18.52755]
[1776635792654,45.64,74474.64,0.0,0.5009,0.00019,18.52354]
[1776635792699,45.64,74474.64,0.0,0.5009,0.00019,18.52354]
[1776635793200,45.64,74474.64,0.0,0.5009,0.00019,18.52354]
[1776635793302,45.64,74474.18,0.0,0.50082,0.00019,18.52343]
[1776635796092,45.64,74477.89,0.0,0.50151,0.00019,18.52426]
[1776635801127,45.64,74480.36,0.0,0.50198,0.00019,18.52478]
[1776635802134,45.64,74487.36,0.0,0.5033,0.00019,18.52611]
[1776635804119,45.64,74488.76,0.0,0.50356,0.00019,18.52636]
[1776635804190,45.64,74488.76,0.0,0.50356,0.00019,18.52636]
[1776635805436,45.64,74490.76,0.0,0.50394,0.00019,18.52669]
[1776635806165,45.65,74492.15,0.0,0.5042,0.00019,18.52691]
[1776635809186,45.65,74498.76,0.0,0.50544,0.00019,18.52786]
[1776635813213,45.66,74502.95,0.0,0.50623,0.00019,18.52836]
[1776635818248,45.66,74509.19,0.0,0.50741,0.00019,18.52898]
[1776635822793,45.67,74506.76,0.0,0.50695,0.00019,18.52876]
[1776635822803,45.67,74506.76,0.0,0.50695,0.00019,18.52876]
[1776635822813,45.67,74506.76,0.0,0.50695,0.00019,18.52876]
[1776635822957,45.67,74506.76,0.0,0.50695,0.00019,18.52876]
[1776635823203,45.67,74506.76,0.0,0.50695,0.00019,18.52876]
[1776635823259,45.67,74506.76,0.0,0.50695,0.00019,18.52876]
[1776635823304,45.67,74494.3,0.0,0.50461,0.00019,18.52724]
[1776635823690,45.67,74494.3,0.0,0.50461,0.00019,18.52724]
[1776635823760,45.67,74494.3,0.0,0.50461,0.00019,18.52724]
[1776635823894,45.67,74494.3,0.0,0.50461,0.00019,18.52724]
[1776635824235,45.67,74494.3,0.0,0.50461,0.00019,18.52724]
[1776635824265,45.67,74494.3,0.0,0.50461,0.00019,18.52724]
[1776635824413,45.67,74486.98,0.0,0.50323,0.00019,18.52604]
[1776635825020,45.67,74486.98,0.0,0.50323,0.00019,18.52604]
[1776635825041,45.67,74486.98,0.0,0.50323,0.00019,18.52604]
[1776635825338,45.67,74486.71,0.0,0.50318,0.00019,18.526]
[1776635826289,45.67,74486.71,0.0,0.50318,0.00019,18.526]
[1776635826965,45.67,74485.11,0.0,0.50288,0.00019,18.5257]
[1776635827315,45.68,74481.22,0.0,0.50215,0.00019,18.52495]
[1776635827853,45.68,74481.22,0.0,0.50215,0.00019,18.52495]
[1776635828320,45.68,74481.22,0.0,0.50215,0.00019,18.52495]
[1776635829829,45.67,74480.39,0.0,0.50199,0.00019,18.52478]
[1776635829841,45.67,74480.39,0.0,0.50199,0.00019,18.52478]
[1776635835808,45.67,74479.94,0.0,0.50191,0.00019,18.52469]
[1776635835854,45.67,74479.94,0.0,0.50191,0.00019,18.52469]
[1776635835919,45.67,74479.94,0.0,0.50191,0.00019,18.52469]
[1776635836374,45.67,74480.12,0.0,0.50194,0.00019,18.52473]
[1776635841413,45.67,74478.09,0.0,0.50156,0.00019,18.5243]
[1776635845865,45.67,74480.97,0.0,0.5021,0.00019,18.5249]
[1776635845970,45.67,74480.97,0.0,0.5021,0.00019,18.5249]
[1776635846185,45.67,74480.97,0.0,0.5021,0.00019,18.5249]
[1776635846301,45.67,74480.97,0.0,0.5021,0.00019,18.5249]
[1776635846466,45.67,74480.97,0.0,0.5021,0.00019,18.5249]
[1776635846493,45.67,74480.97,0.0,0.5021,0.00019,18.5249]
[1776635846490,45.66,74497.9,0.0,0.50528,0.00019,18.52774]
[1776635846807,45.66,74497.9,0.0,0.50528,0.00019,18.52774]
[1776635847457,45.66,74497.9,0.0,0.50528,0.00019,18.52774]
[1776635848464,45.67,74507.59,0.0,0.50711,0.00019,18.52884]
[1776635848791,45.67,74507.59,0.0,0.50711,0.00019,18.52884]
[1776635848831,45.67,74507.59,0.0,0.50711,0.00019,18.52884]
[1776635848856,45.67,74507.59,0.0,0.50711,0.00019,18.52884]
[1776635849469,45.67,74511.82,0.0,0.5079,0.00019,18.52919]
[1776635852179,45.67,74509.17,0.0,0.5074,0.00019,18.52445]
[1776635852189,45.67,74509.17,0.0,0.5074,0.00019,18.52445]
[1776635852235,45.67,74509.17,0.0,0.5074,0.00019,18.52445]
[1776635852437,45.67,74509.17,0.0,0.5074,0.00019,18.52445]
[1776635852495,45.67,74505.94,0.0,0.5068,0.00019,18.52414]
[1776635852919,45.67,74505.94,0.0,0.5068,0.00019,18.52414]
[1776635852925,45.67,74505.94,0.0,0.5068,0.00019,18.52414]
[1776635852978,45.67,74505.94,0.0,0.5068,0.00019,18.52414]
[1776635853072,45.67,74505.94,0.0,0.5068,0.00019,18.52414]
[1776635853497,45.67,74501.78,0.0,0.50601,0.00019,18.52369]
[1776635854351,45.67,74501.78,0.0,0.50601,0.00019,18.52369]
[1776635854360,45.67,74501.78,0.0,0.50601,0.00019,18.52369]
[1776635854506,45.67,74491.66,0.0,0.50411,0.00019,18.5223]
[1776635855511,45.67,74487.78,0.0,0.50338,0.00019,18.52165]
[1776635860549,45.67,74486.13,0.0,0.50307,0.00019,18.52136]
[1776635862562,45.67,74479.87,0.0,0.50189,0.00019,18.52014]
[1776635867595,45.67,74476.44,0.0,0.50125,0.00019,18.51941]
[1776635872631,45.67,74477.62,0.0,0.50147,0.00019,18.51966]
[1776635878419,45.67,74475.36,0.0,0.50104,0.00019,18.51916]
[1776635882100,45.66,74476.33,0.0,0.50122,0.00019,18.51938]
[1776635882189,45.66,74476.33,0.0,0.50122,0.00019,18.51938]
[1776635882979,45.66,74476.21,0.0,0.5012,0.00019,18.51935]
[1776635883151,45.66,74476.21,0.0,0.5012,0.00019,18.51935]
[1776635883371,45.66,74471.72,0.0,0.50036,0.00019,18.51832]
[1776635884277,45.66,74471.72,0.0,0.50036,0.00019,18.51832]
[1776635884290,45.66,74471.72,0.0,0.50036,0.00019,18.51832]
[1776635884498,45.66,74459.18,0.0,0.498,0.00019,18.51497]
[1776635886485,45.66,74455.17,0.0,0.49724,0.00019,18.51376]
[1776635889619,45.66,74458.97,0.0,0.49795,0.00019,18.51491]
[1776635894830,45.65,74459.38,0.0,0.49803,0.00019,18.51503]
[1776635895494,45.65,74459.38,0.0,0.49803,0.00019,18.51503]
[1776635895526,45.65,74459.38,0.0,0.49803,0.00019,18.51503]
[1776635895656,45.65,74458.99,0.0,0.49796,0.00019,18.51491]
[1776635895669,45.65,74458.99,0.0,0.49796,0.00019,18.51491]
[1776635896072,45.65,74458.99,0.0,0.49796,0.00019,18.51491]
[1776635896230,45.65,74458.99,0.0,0.49796,0.00019,18.51491]
[1776635896509,45.65,74454.46,0.0,0.4971,0.00019,18.51354]
[1776635898560,45.65,74435.07,0.0,0.49345,0.00019,18.50672]
[1776635898815,45.65,74435.07,0.0,0.49345,0.00019,18.50672]
[1776635901559,45.65,74431.91,0.0,0.49286,0.00019,18.50546]
[1776635901617,45.65,74431.91,0.0,0.49286,0.00019,18.50546]
[1776635903159,45.67,74427.6,0.0,0.49205,0.00019,18.50368]
[1776635903168,45.67,74427.6,0.0,0.49205,0.00019,18.50368]
[1776635903226,45.67,74427.6,0.0,0.49205,0.00019,18.50368]
[1776635903444,45.68,74426.73,0.0,0.49189,0.00019,18.50331]
[1776635904499,45.68,74426.73,0.0,0.49189,0.00019,18.50331]
[1776635904624,45.68,74426.73,0.0,0.49189,0.00019,18.50331]
[1776635904564,45.69,74424.94,0.0,0.49156,0.00019,18.50255]
[1776635904933,45.69,74418.83,0.0,0.49041,0.00019,18.49983]
[1776635906662,45.69,74418.83,0.0,0.49041,0.00019,18.49983]
[1776635906672,45.69,74418.83,0.0,0.49041,0.00019,18.49983]
[1776635907562,45.7,74412.06,0.0,0.48914,0.00019,18.49663]
[1776635909595,45.7,74405.79,0.0,0.48796,0.00019,18.4935]
[1776635914602,45.71,74407.21,0.0,0.48823,0.00019,18.48969]
[1776635915807,45.71,74407.31,0.0,0.48825,0.00019,18.48975]
[1776635915876,45.71,74407.31,0.0,0.48825,0.00019,18.48975]
[1776635915981,45.71,74407.31,0.0,0.48825,0.00019,18.48975]
[1776635916133,45.71,74407.31,0.0,0.48825,0.00019,18.48975]
[1776635917388,45.71,74409.87,0.0,0.48873,0.00019,18.49103]
[1776635917642,45.71,74421.92,0.0,0.491,0.00019,18.49669]
[1776635918865,45.71,74424.68,0.0,0.49152,0.00019,18.49791]
[1776635918913,45.71,74424.68,0.0,0.49152,0.00019,18.49791]
[1776635919510,45.71,74424.68,0.0,0.49152,0.00019,18.49791]
[1776635919519,45.71,74424.68,0.0,0.49152,0.00019,18.49791]
[1776635919568,45.71,74424.68,0.0,0.49152,0.00019,18.49791]
[1776635919592,45.71,74424.68,0.0,0.49152,0.00019,18.49791]
[1776635919538,45.71,74432.51,0.0,0.49299,0.00019,18.50118]
[1776635919719,45.71,74432.51,0.0,0.49299,0.00019,18.50118]
[1776635919848,45.71,74432.51,0.0,0.49299,0.00019,18.50118]
[1776635920365,45.71,74432.51,0.0,0.49299,0.00019,18.50118]
[1776635920397,45.71,74432.51,0.0,0.49299,0.00019,18.50118]
[1776635920562,45.71,74437.33,0.0,0.4939,0.00019,18.50307]
[1776635921469,45.71,74437.33,0.0,0.4939,0.00019,18.50307]
[1776635921492,45.71,74437.33,0.0,0.4939,0.00019,18.50307]
[1776635921562,45.71,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635921679,45.71,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635921742,45.71,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635922772,45.72,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635923313,45.72,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635923356,45.72,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635923368,45.72,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635923648,45.72,74435.48,0.0,0.49355,0.00019,18.50236]
[1776635923450,45.72,74443.65,0.0,0.49509,0.00019,18.50541]
[1776635923889,45.72,74443.65,0.0,0.49509,0.00019,18.50541]
[1776635924006,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635924786,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635924832,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635924895,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635924987,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635925091,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635925166,45.72,74443.1,0.0,0.49498,0.00019,18.50521]
[1776635925281,45.72,74493.48,0.0,0.50446,0.00019,18.51804]
[1776635926422,45.72,74493.48,0.0,0.50446,0.00019,18.51804]
[1776635926427,45.72,74486.36,0.0,0.50312,0.00019,18.51686]
[1776635928106,45.72,74486.36,0.0,0.50312,0.00019,18.51686]
[1776635928169,45.72,74486.36,0.0,0.50312,0.00019,18.51686]
[1776635928222,45.72,74484.53,0.0,0.50278,0.00019,18.51652]
[1776635933945,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934136,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934181,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934190,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934218,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934251,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934290,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934340,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934371,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934392,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934404,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934463,45.72,74483.02,0.0,0.50249,0.00019,18.51624]
[1776635934494,45.72,74483.24,0.0,0.50253,0.00019,18.51628]
[1776635936079,45.72,74473.54,0.0,0.50071,0.00019,18.51421]
[1776635937814,45.72,74473.54,0.0,0.50071,0.00019,18.51421]
[1776635937824,45.72,74473.54,0.0,0.50071,0.00019,18.51421]
[1776635938093,45.72,74473.04,0.0,0.50061,0.00019,18.51409]
[1776635938768,45.72,74473.04,0.0,0.50061,0.00019,18.51409]
[1776635938835,45.72,74473.04,0.0,0.50061,0.00019,18.51409]
[1776635941124,45.71,74469.33,0.0,0.49992,0.00019,18.51319]
[1776635941166,45.71,74469.33,0.0,0.49992,0.00019,18.51319]
[1776635943036,45.71,74467.51,0.0,0.49957,0.00019,18.51273]
[1776635943076,45.71,74467.51,0.0,0.49957,0.00019,18.51273]
[1776635943128,45.71,74477.08,0.0,0.50137,0.00019,18.51501]
[1776635944135,45.71,74473.06,0.0,0.50062,0.00019,18.5141]
[1776635948162,45.71,74478.21,0.0,0.50158,0.00019,18.51525]
[1776635951184,45.71,74483.89,0.0,0.50265,0.00019,18.5164]
[1776635956219,45.71,74484.43,0.0,0.50276,0.00019,18.51651]
[1776635959497,45.71,74483.23,0.0,0.50253,0.00019,18.51628]
[1776635959555,45.71,74483.23,0.0,0.50253,0.00019,18.51628]
[1776635959597,45.71,74474.21,0.0,0.50083,0.00019,18.51437]
[1776635960148,45.71,74474.21,0.0,0.50083,0.00019,18.51437]
[1776635960256,45.71,74474.21,0.0,0.50083,0.00019,18.51437]
[1776635965637,45.72,74472.57,0.0,0.50053,0.00019,18.51398]
[1776635965670,45.72,74472.57,0.0,0.50053,0.00019,18.51398]
[1776635965723,45.72,74471.27,0.0,0.50028,0.00019,18.51367]
[1776635965784,45.72,74471.27,0.0,0.50028,0.00019,18.51367]
[1776635965882,45.72,74471.27,0.0,0.50028,0.00019,18.51367]
[1776635966289,45.72,74471.27,0.0,0.50028,0.00019,18.51367]
[1776635968299,45.72,74467.86,0.0,0.49964,0.00019,18.51282]
[1776635968678,45.72,74467.86,0.0,0.49964,0.00019,18.51282]
[1776635968307,45.72,74466.3,0.0,0.49935,0.00019,18.51242]
[1776635968765,45.72,74466.3,0.0,0.49935,0.00019,18.51242]
[1776635970316,45.72,74466.3,0.0,0.49935,0.00019,18.51242]
[1776635970323,45.72,74466.3,0.0,0.49935,0.00019,18.51242]
[1776635970340,45.72,74466.64,0.0,0.49941,0.00019,18.5125]
[1776635975351,45.72,74466.33,0.0,0.49935,0.00019,18.50789]
[1776635979381,45.72,74470.93,0.0,0.50022,0.00019,18.50905]
[1776635980391,45.72,74475.99,0.0,0.50117,0.00019,18.51023]
[1776635982406,45.72,74469.42,0.0,0.49993,0.00019,18.50868]
[1776635985562,45.72,74453.24,0.0,0.49689,0.00019,18.5041]
[1776635987790,45.72,74451.97,0.0,0.49665,0.00019,18.50369]
[1776635987829,45.72,74451.97,0.0,0.49665,0.00019,18.50369]
[1776635988632,45.72,74451.97,0.0,0.49665,0.00019,18.50369]
[1776635988709,45.72,74450.08,0.0,0.49629,0.00019,18.50307]
[1776635992471,45.72,74446.26,0.0,0.49557,0.00019,18.50178]
[1776635996503,45.72,74441.16,0.0,0.49461,0.00019,18.49997]
[1776635997216,45.72,74441.16,0.0,0.49461,0.00019,18.49997]
[1776635997242,45.72,74441.16,0.0,0.49461,0.00019,18.49997]
[1776635998847,45.72,74441.96,0.0,0.49477,0.00019,18.50026]
[1776635999271,45.72,74441.96,0.0,0.49477,0.00019,18.50026]
[1776636000616,45.72,74436.62,0.0,0.49376,0.00019,18.49827]
[1776636001000,45.72,74436.62,0.0,0.49376,0.00019,18.49827]
[1776636001371,45.72,74436.62,0.0,0.49376,0.00019,18.49827]
[1776636001429,45.72,74436.62,0.0,0.49376,0.00019,18.49827]
[1776636001688,45.72,74418.35,0.0,0.49032,0.00019,18.49055]
[1776636001823,45.72,74418.35,0.0,0.49032,0.00019,18.49055]
[1776636002024,45.72,74418.35,0.0,0.49032,0.00019,18.49055]
[1776636002359,45.72,74418.35,0.0,0.49032,0.00019,18.49055]
[1776636002476,45.72,74418.35,0.0,0.49032,0.00019,18.49055]
[1776636002639,45.72,74418.35,0.0,0.49032,0.00019,18.49055]
[1776636002725,45.72,74410.77,0.0,0.4889,0.00019,18.48694]
[1776636002882,45.72,74410.77,0.0,0.4889,0.00019,18.48694]
[1776636003014,45.72,74410.77,0.0,0.4889,0.00019,18.48694]
[1776636003514,45.72,74410.77,0.0,0.4889,0.00019,18.48694]
[1776636003656,45.72,74410.77,0.0,0.4889,0.00019,18.48694]
[1776636003719,45.72,74410.77,0.0,0.4889,0.00019,18.48694]
[1776636003757,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636003982,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636003995,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004141,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004357,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004474,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004517,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004704,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004710,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004742,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004587,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004768,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636004819,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005010,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005037,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005126,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005173,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005247,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005278,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005418,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005462,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005615,45.72,74408.4,0.0,0.48845,0.00019,18.48577]
[1776636005689,45.73,74405.98,0.0,0.488,0.00019,18.48454]
[1776636006819,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636006840,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636006895,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007072,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007319,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007384,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007421,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007484,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007502,45.73,74406.11,0.0,0.48802,0.00019,18.48461]
[1776636007602,45.73,74418.56,0.0,0.49037,0.00019,18.49065]
[1776636007766,45.73,74418.56,0.0,0.49037,0.00019,18.49065]
[1776636007839,45.73,74418.56,0.0,0.49037,0.00019,18.49065]
[1776636007886,45.73,74418.56,0.0,0.49037,0.00019,18.49065]
[1776636008455,45.73,74418.56,0.0,0.49037,0.00019,18.49065]
[1776636008536,45.73,74418.56,0.0,0.49037,0.00019,18.49065]
[1776636008629,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636009627,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636009984,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636009986,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636010128,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636010218,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636010265,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636010365,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636010468,45.73,74420.34,0.0,0.4907,0.00019,18.49146]
[1776636010618,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011069,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011157,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011199,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011284,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011320,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011342,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011344,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011372,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011617,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011717,45.73,74424.0,0.0,0.49139,0.00019,18.49308]
[1776636011700,45.73,74391.23,0.0,0.48523,0.00019,18.47657]
[1776636011831,45.73,74391.23,0.0,0.48523,0.00019,18.47657]
[1776636012166,45.73,74391.23,0.0,0.48523,0.00019,18.47657]
[1776636012300,45.73,74391.23,0.0,0.48523,0.00019,18.47657]
[1776636012456,45.73,74391.23,0.0,0.48523,0.00019,18.47657]
[1776636012644,45.73,74368.35,0.0,0.48092,0.00019,18.46243]
[1776636013148,45.73,74368.35,0.0,0.48092,0.00019,18.46243]
[1776636013240,45.73,74368.35,0.0,0.48092,0.00019,18.46243]
[1776636013502,45.73,74368.35,0.0,0.48092,0.00019,18.46243]
[1776636013605,45.73,74368.35,0.0,0.48092,0.00019,18.46243]
[1776636013693,45.73,74360.44,0.0,0.47944,0.00019,18.45704]
[1776636014946,45.73,74360.44,0.0,0.47944,0.00019,18.45704]
[1776636015254,45.73,74360.44,0.0,0.47944,0.00019,18.45704]
[1776636015464,45.73,74360.44,0.0,0.47944,0.00019,18.45704]
[1776636015743,45.73,74360.44,0.0,0.47944,0.00019,18.45704]
[1776636015791,45.73,74349.02,0.0,0.47729,0.00019,18.4488]
[1776636015958,45.73,74349.02,0.0,0.47729,0.00019,18.4488]
[1776636016316,45.73,74349.02,0.0,0.47729,0.00019,18.4488]
[1776636016328,45.73,74349.02,0.0,0.47729,0.00019,18.4488]
[1776636016686,45.73,74349.02,0.0,0.47729,0.00019,18.4488]
[1776636016717,45.73,74367.4,0.0,0.48075,0.00019,18.46179]
[1776636016818,45.73,74367.4,0.0,0.48075,0.00019,18.46179]
[1776636016859,45.73,74367.4,0.0,0.48075,0.00019,18.46179]
[1776636017396,45.73,74367.4,0.0,0.48075,0.00019,18.46179]
[1776636017471,45.73,74367.4,0.0,0.48075,0.00019,18.46179]
[1776636017641,45.73,74367.4,0.0,0.48075,0.00019,18.46179]
[1776636017815,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018014,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018039,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018168,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018183,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018292,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018373,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018570,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018616,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018708,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018768,45.73,74364.39,0.0,0.48018,0.00019,18.45976]
[1776636018803,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636018863,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636018886,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636018903,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636018992,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019109,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019166,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019341,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019469,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019658,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019687,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019779,45.74,74364.39,0.0,0.48018,0.00019,18.45977]
[1776636019698,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636019939,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636019965,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020003,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020028,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020089,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020256,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020335,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020462,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020630,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020642,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020709,45.74,74331.76,0.0,0.47405,0.00019,18.43536]
[1776636020700,45.74,74332.07,0.0,0.47411,0.00019,18.43562]
[1776636020884,45.74,74332.07,0.0,0.47411,0.00019,18.43562]
[1776636021315,45.74,74332.07,0.0,0.47411,0.00019,18.43562]
[1776636021378,45.74,74332.07,0.0,0.47411,0.00019,18.43562]
[1776636021474,45.74,74332.07,0.0,0.47411,0.00019,18.43562]
[1776636021526,45.74,74332.07,0.0,0.47411,0.00019,18.43562]
[1776636021721,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636021917,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022010,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022048,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022321,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022454,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022484,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022699,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022708,45.74,74331.25,0.0,0.47395,0.00019,18.43495]
[1776636022779,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636022841,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636022955,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636022985,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023046,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023115,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023145,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023188,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023714,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023775,45.74,74322.09,0.0,0.47223,0.00019,18.4273]
[1776636023724,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636023983,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024065,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024074,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024087,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024135,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024199,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024231,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024308,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024414,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024597,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024777,45.74,74322.09,0.0,0.47224,0.00019,18.42731]
[1776636024729,45.74,74320.76,0.0,0.47199,0.00019,18.42617]
[1776636025697,45.74,74320.76,0.0,0.47199,0.00019,18.42617]
[1776636025738,45.74,74320.76,0.0,0.47199,0.00019,18.42617]
[1776636025742,45.74,74320.76,0.0,0.47199,0.00019,18.42617]
[1776636025765,45.74,74308.53,0.0,0.46969,0.00019,18.41536]
[1776636026275,45.74,74308.53,0.0,0.46969,0.00019,18.41536]
[1776636026302,45.74,74308.53,0.0,0.46969,0.00019,18.41536]
[1776636026751,45.74,74308.53,0.0,0.46969,0.00019,18.41536]
[1776636027753,45.74,74313.81,0.0,0.47068,0.00019,18.42011]
[1776636028614,45.74,74313.81,0.0,0.47068,0.00019,18.42011]
[1776636028711,45.74,74313.81,0.0,0.47068,0.00019,18.42011]
[1776636029325,45.75,74312.47,0.0,0.47043,0.00019,18.41892]
[1776636029765,45.75,74304.02,0.0,0.46885,0.00019,18.41123]
[1776636030786,45.75,74299.09,0.0,0.46792,0.00019,18.40661]
[1776636031054,45.75,74299.09,0.0,0.46792,0.00019,18.40661]
[1776636031063,45.75,74299.09,0.0,0.46792,0.00019,18.40661]
[1776636031066,45.75,74299.09,0.0,0.46792,0.00019,18.40661]
[1776636031778,45.75,74296.74,0.0,0.46747,0.00019,18.39983]
[1776636034806,45.77,74292.76,0.0,0.46674,0.00019,18.39605]
[1776636035662,45.77,74292.76,0.0,0.46674,0.00019,18.39605]
[1776636035716,45.77,74292.76,0.0,0.46674,0.00019,18.39605]
[1776636036397,45.77,74292.1,0.0,0.46662,0.00019,18.39541]
[1776636036532,45.77,74292.1,0.0,0.46662,0.00019,18.39541]
[1776636036627,45.77,74287.0,0.0,0.46566,0.00019,18.39039]
[1776636037042,45.77,74287.0,0.0,0.46566,0.00019,18.39039]
[1776636037409,45.77,74287.0,0.0,0.46566,0.00019,18.39039]
[1776636037724,45.77,74269.75,0.0,0.46242,0.00019,18.37261]
[1776636037878,45.77,74269.75,0.0,0.46242,0.00019,18.37261]
[1776636038226,45.77,74269.75,0.0,0.46242,0.00019,18.37261]
[1776636038328,45.77,74216.06,0.0,0.45237,0.00019,18.30958]
[1776636038888,45.77,74216.06,0.0,0.45237,0.00019,18.30958]
[1776636039189,45.77,74216.06,0.0,0.45237,0.00019,18.30958]
[1776636039376,45.77,74216.06,0.0,0.45237,0.00019,18.30958]
[1776636039580,45.77,74216.06,0.0,0.45237,0.00019,18.30958]
[1776636039590,45.82,74195.31,0.0,0.44854,0.00019,18.28247]
[1776636040414,45.82,74195.31,0.0,0.44854,0.00019,18.28247]
[1776636040476,45.82,74129.05,0.0,0.43619,0.00019,18.18341]
[1776636041098,45.82,74129.05,0.0,0.43619,0.00019,18.18341]
[1776636041833,45.82,74093.16,0.0,0.42951,0.00019,18.12252]
[1776636042273,45.82,74093.16,0.0,0.42951,0.00019,18.12252]
[1776636042385,45.82,74093.16,0.0,0.42951,0.00019,18.12252]
[1776636042486,45.85,74119.04,0.0,0.43438,0.00019,18.16734]
[1776636043052,45.85,74119.04,0.0,0.43438,0.00019,18.16734]
[1776636043287,45.85,74119.04,0.0,0.43438,0.00019,18.16734]
[1776636043469,45.85,74119.04,0.0,0.43438,0.00019,18.16734]
[1776636043685,45.85,74134.82,0.0,0.43731,0.00019,18.1931]
[1776636043874,45.85,74134.82,0.0,0.43731,0.00019,18.1931]
[1776636044029,45.85,74134.82,0.0,0.43731,0.00019,18.1931]
[1776636044210,45.85,74134.82,0.0,0.43731,0.00019,18.1931]
[1776636044308,45.85,74134.82,0.0,0.43731,0.00019,18.1931]
[1776636044342,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636044878,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636044996,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045089,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045175,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045374,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045387,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045727,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045824,45.85,74120.45,0.0,0.43463,0.00019,18.16966]
[1776636045813,45.85,74107.92,0.0,0.43232,0.00019,18.14866]
[1776636045880,45.85,74107.92,0.0,0.43232,0.00019,18.14866]
[1776636046176,45.85,74107.92,0.0,0.43232,0.00019,18.14866]
[1776636046676,45.85,74107.92,0.0,0.43232,0.00019,18.14866]
[1776636046803,45.85,74107.92,0.0,0.43232,0.00019,18.14866]
[1776636046807,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047032,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047068,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047142,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047188,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047430,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047457,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047505,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047678,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047693,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047830,45.86,74100.6,0.0,0.43096,0.00019,18.13608]
[1776636047771,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636047953,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048108,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048201,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048323,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048513,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048669,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048735,45.86,74102.13,0.0,0.43124,0.00019,18.13873]
[1776636048773,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049550,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049555,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049592,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049672,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049694,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049753,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636049816,45.89,74098.38,0.0,0.43061,0.00019,18.13271]
[1776636050467,45.91,74098.95,0.0,0.43074,0.00019,18.13395]
[1776636050537,45.91,74098.95,0.0,0.43074,0.00019,18.13395]
[1776636050540,45.91,74098.95,0.0,0.43074,0.00019,18.13395]
[1776636050672,45.91,74098.95,0.0,0.43074,0.00019,18.13395]
[1776636050688,45.91,74098.95,0.0,0.43074,0.00019,18.13395]
[1776636050748,45.92,74096.41,0.0,0.4303,0.00019,18.12975]
[1776636051077,45.92,74096.41,0.0,0.4303,0.00019,18.12975]
[1776636051299,45.92,74096.41,0.0,0.4303,0.00019,18.12975]
[1776636051400,45.92,74096.41,0.0,0.4303,0.00019,18.12975]
[1776636051577,45.92,74096.41,0.0,0.4303,0.00019,18.12975]
[1776636051751,45.92,74096.41,0.0,0.4303,0.00019,18.12975]
[1776636051797,45.92,74080.16,0.0,0.42729,0.00019,18.10085]
[1776636052093,45.92,74080.16,0.0,0.42729,0.00019,18.10085]
[1776636052172,45.92,74080.16,0.0,0.42729,0.00019,18.10085]
[1776636052194,45.93,74071.13,0.0,0.42563,0.00018,18.08446]
[1776636053407,45.93,74071.13,0.0,0.42563,0.00018,18.08446]
[1776636053492,45.93,74071.13,0.0,0.42563,0.00018,18.08446]
[1776636053581,45.93,74071.13,0.0,0.42563,0.00018,18.08446]
[1776636053746,45.93,74071.13,0.0,0.42563,0.00018,18.08446]
[1776636053814,45.94,74068.85,0.0,0.42524,0.00018,18.08048]
[1776636053913,45.94,74068.85,0.0,0.42524,0.00018,18.08048]
[1776636053969,45.94,74068.85,0.0,0.42524,0.00018,18.08048]
[1776636054171,45.94,74068.85,0.0,0.42524,0.00018,18.08048]
[1776636054695,45.94,74068.85,0.0,0.42524,0.00018,18.08048]
[1776636054729,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636054960,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055093,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055109,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055205,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055222,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055365,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055376,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055512,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055805,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636055818,45.96,74070.32,0.0,0.42554,0.00018,18.08348]
[1776636056325,45.98,74070.81,0.0,0.42567,0.00018,18.08469]
[1776636056357,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057103,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057114,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057216,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057232,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057269,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057282,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057386,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057424,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057602,45.98,74083.01,0.0,0.42793,0.00018,18.1069]
[1776636057674,46.01,74075.12,0.0,0.42652,0.00018,18.09307]
[1776636058063,46.01,74075.12,0.0,0.42652,0.00018,18.09307]
[1776636058156,46.01,74075.12,0.0,0.42652,0.00018,18.09307]
[1776636058732,46.01,74075.12,0.0,0.42652,0.00018,18.09307]
[1776636058820,46.01,74086.57,0.0,0.42864,0.00018,18.11369]
[1776636059446,46.01,74086.57,0.0,0.42864,0.00018,18.11369]
[1776636059576,46.01,74086.57,0.0,0.42864,0.00018,18.11369]
[1776636059755,46.01,74086.57,0.0,0.42864,0.00018,18.11369]
[1776636059815,46.01,74086.57,0.0,0.42864,0.00018,18.11369]
[1776636059766,46.03,74091.58,0.0,0.4296,0.00018,18.12283]
[1776636060130,46.03,74091.58,0.0,0.4296,0.00018,18.12283]
[1776636060304,46.03,74091.58,0.0,0.4296,0.00018,18.12283]
[1776636060891,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061119,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061287,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061297,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061404,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061433,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061551,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061582,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061680,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061757,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061817,46.05,74110.87,0.0,0.43319,0.00019,18.15619]
[1776636061916,46.05,74091.47,0.0,0.4296,0.00018,18.12283]
[1776636061953,46.05,74091.47,0.0,0.4296,0.00018,18.12283]
[1776636062180,46.05,74091.47,0.0,0.4296,0.00018,18.12283]
[1776636062273,46.05,74091.47,0.0,0.4296,0.00018,18.12283]
[1776636062486,46.05,74091.47,0.0,0.4296,0.00018,18.12283]
[1776636062596,46.05,74062.8,0.0,0.42431,0.00018,18.07087]
[1776636063421,46.05,74062.8,0.0,0.42431,0.00018,18.07087]
[1776636063509,46.05,74062.8,0.0,0.42431,0.00018,18.07087]
[1776636063639,46.05,74062.8,0.0,0.42431,0.00018,18.07087]
[1776636063919,46.05,74032.72,0.0,0.41877,0.00018,18.01295]
[1776636064100,46.05,74032.72,0.0,0.41877,0.00018,18.01295]
[1776636064343,46.05,74032.72,0.0,0.41877,0.00018,18.01295]
[1776636064427,46.05,74032.72,0.0,0.41877,0.00018,18.01295]
[1776636064803,46.05,74032.72,0.0,0.41877,0.00018,18.01295]
[1776636064528,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065052,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065293,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065346,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065377,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065462,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065483,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065608,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065800,46.04,74008.27,0.0,0.41427,0.00018,17.9633]
[1776636065796,46.07,74023.62,0.0,0.41714,0.00018,17.99517]
[1776636066080,46.07,74023.62,0.0,0.41714,0.00018,17.99517]
[1776636066124,46.07,74023.62,0.0,0.41714,0.00018,17.99517]
[1776636066571,46.07,74023.62,0.0,0.41714,0.00018,17.99517]
[1776636066580,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636066926,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636066960,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636067174,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636067345,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636067508,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636067583,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636067728,46.08,73990.45,0.0,0.41109,0.00018,17.9266]
[1776636067756,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636067927,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636067943,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068190,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068309,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068447,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068511,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068553,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068672,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068723,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068754,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068794,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068823,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068863,46.1,73981.09,0.0,0.4094,0.00018,17.90666]
[1776636068890,46.11,73964.13,0.0,0.40633,0.00018,17.86963]
[1776636068963,46.11,73964.13,0.0,0.40633,0.00018,17.86963]
[1776636069073,46.11,73964.13,0.0,0.40633,0.00018,17.86963]
[1776636069179,46.11,73964.13,0.0,0.40633,0.00018,17.86963]
[1776636069276,46.11,73964.13,0.0,0.40633,0.00018,17.86963]
[1776636069853,46.11,73964.13,0.0,0.40633,0.00018,17.86963]
[1776636069888,46.15,73978.24,0.0,0.409,0.00018,17.90179]
[1776636070123,46.15,73978.24,0.0,0.409,0.00018,17.90179]
[1776636070253,46.15,73978.24,0.0,0.409,0.00018,17.90179]
[1776636070351,46.15,73978.24,0.0,0.409,0.00018,17.90179]
[1776636070655,46.15,73978.24,0.0,0.409,0.00018,17.90179]
[1776636070729,46.15,73937.2,0.0,0.40152,0.00018,17.80923]
[1776636070948,46.15,73937.2,0.0,0.40152,0.00018,17.80923]
[1776636071086,46.15,73937.2,0.0,0.40152,0.00018,17.80923]
[1776636071582,46.15,73937.2,0.0,0.40152,0.00018,17.80923]
[1776636071643,46.15,73937.2,0.0,0.40152,0.00018,17.80923]
[1776636071734,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072006,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072086,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072290,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072580,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072798,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072846,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072894,46.17,73926.3,0.0,0.39957,0.00018,17.78404]
[1776636072845,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073581,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073606,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073616,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073693,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073711,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073778,46.18,73953.7,0.0,0.40458,0.00018,17.84787]
[1776636073855,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636073926,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636074187,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636074539,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636074544,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636074836,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636074841,46.24,73992.21,0.0,0.41173,0.00018,17.93372]
[1776636074869,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075097,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075103,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075238,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075548,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075648,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075773,46.28,74006.06,0.0,0.41436,0.00018,17.96363]
[1776636075856,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076063,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076319,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076393,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076410,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076668,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076908,46.28,74038.2,0.0,0.42024,0.00018,18.02805]
[1776636076900,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077024,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077148,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077272,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077368,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077499,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077579,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077837,46.3,74070.43,0.0,0.42619,0.00018,18.08907]
[1776636077890,46.31,74081.24,0.0,0.42818,0.00018,18.10856]
[1776636078052,46.31,74081.24,0.0,0.42818,0.00018,18.10856]
[1776636078205,46.31,74081.24,0.0,0.42818,0.00018,18.10856]
[1776636078522,46.31,74081.24,0.0,0.42818,0.00018,18.10856]
[1776636078684,46.31,74081.24,0.0,0.42818,0.00018,18.10856]
[1776636078811,46.31,74081.24,0.0,0.42818,0.00018,18.10856]
[1776636078875,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636078969,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079007,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079098,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079131,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079301,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079351,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079479,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079556,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079716,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079745,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079759,46.31,74096.17,0.0,0.43092,0.00018,18.1347]
[1776636079839,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080273,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080456,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080640,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080764,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080783,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080832,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080922,46.31,74106.47,0.0,0.43282,0.00018,18.15226]
[1776636080933,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636080978,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081137,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081153,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081301,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081504,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081679,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081848,46.31,74108.03,0.0,0.43311,0.00018,18.15492]
[1776636081877,46.31,74101.04,0.0,0.43183,0.00018,18.14313]
[1776636082068,46.31,74101.04,0.0,0.43183,0.00018,18.14313]
[1776636082163,46.31,74101.04,0.0,0.43183,0.00018,18.14313]
[1776636082556,46.31,74101.04,0.0,0.43183,0.00018,18.14313]
[1776636082751,46.31,74101.04,0.0,0.43183,0.00018,18.14313]
[1776636082893,46.32,74073.19,0.0,0.42672,0.00018,18.09426]
[1776636083081,46.32,74073.19,0.0,0.42672,0.00018,18.09426]
[1776636083632,46.32,74073.19,0.0,0.42672,0.00018,18.09426]
[1776636083751,46.32,74073.19,0.0,0.42672,0.00018,18.09426]
[1776636083855,46.32,74073.19,0.0,0.42672,0.00018,18.09426]
[1776636083895,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084039,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084290,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084535,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084571,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084704,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084961,46.31,74053.57,0.0,0.42312,0.00018,18.05803]
[1776636084709,46.31,74058.82,0.0,0.42408,0.00018,18.06786]
[1776636085296,46.31,74058.82,0.0,0.42408,0.00018,18.06786]
[1776636085330,46.31,74058.82,0.0,0.42408,0.00018,18.06786]
[1776636085334,46.31,74058.82,0.0,0.42408,0.00018,18.06786]
[1776636085861,46.31,74058.82,0.0,0.42408,0.00018,18.06786]
[1776636085919,46.31,74102.39,0.0,0.43208,0.00018,18.14543]
[1776636086134,46.31,74102.39,0.0,0.43208,0.00018,18.14543]
[1776636086250,46.31,74102.39,0.0,0.43208,0.00018,18.14543]
[1776636086518,46.31,74102.39,0.0,0.43208,0.00018,18.14543]
[1776636086713,46.31,74102.39,0.0,0.43208,0.00018,18.14543]
[1776636086719,46.32,74129.01,0.0,0.43698,0.00018,18.18929]
[1776636087035,46.32,74129.01,0.0,0.43698,0.00018,18.18929]
[1776636087403,46.32,74129.01,0.0,0.43698,0.00018,18.18929]
[1776636087666,46.32,74129.01,0.0,0.43698,0.00018,18.18929]
[1776636087735,46.32,74129.01,0.0,0.43698,0.00018,18.18929]
[1776636087926,46.32,74129.01,0.0,0.43698,0.00018,18.18929]
[1776636087756,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088020,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088293,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088403,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088407,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088561,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088835,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088859,46.32,74137.81,0.0,0.43861,0.00018,18.20319]
[1776636088921,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089102,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089129,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089166,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089296,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089428,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089631,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089749,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089797,46.32,74145.13,0.0,0.43996,0.00018,18.21452]
[1776636089953,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090084,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090277,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090518,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090629,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090846,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090939,46.32,74173.23,0.0,0.44514,0.00018,18.25604]
[1776636090891,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091135,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091195,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091235,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091285,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091504,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091599,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091666,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091827,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091962,46.32,74189.65,0.0,0.44817,0.00018,18.27885]
[1776636091907,46.32,74217.93,0.0,0.45339,0.00019,18.31116]
[1776636092074,46.32,74217.93,0.0,0.45339,0.00019,18.31116]
[1776636092233,46.32,74217.93,0.0,0.45339,0.00019,18.31116]
[1776636092446,46.32,74217.93,0.0,0.45339,0.00019,18.31116]
[1776636092681,46.32,74217.93,0.0,0.45339,0.00019,18.31116]
[1776636092932,46.32,74217.93,0.0,0.45339,0.00019,18.31116]
[1776636092900,46.32,74236.96,0.0,0.45692,0.00019,18.33421]
[1776636093155,46.32,74236.96,0.0,0.45692,0.00019,18.33421]
[1776636093309,46.32,74236.96,0.0,0.45692,0.00019,18.33421]
[1776636093470,46.32,74236.96,0.0,0.45692,0.00019,18.33421]
[1776636093844,46.32,74236.96,0.0,0.45692,0.00019,18.33421]
[1776636093949,46.32,74260.13,0.0,0.46121,0.00019,18.36035]
[1776636094296,46.32,74260.13,0.0,0.46121,0.00019,18.36035]
[1776636094314,46.32,74260.13,0.0,0.46121,0.00019,18.36035]
[1776636094386,46.32,74260.13,0.0,0.46121,0.00019,18.36035]
[1776636094407,46.32,74260.13,0.0,0.46121,0.00019,18.36035]
[1776636094540,46.32,74260.13,0.0,0.46121,0.00019,18.36035]
[1776636094610,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095045,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095182,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095396,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095523,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095721,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095815,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095953,46.32,74198.46,0.0,0.44979,0.00018,18.28612]
[1776636095844,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096087,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096123,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096365,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096394,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096595,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096678,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096807,46.32,74196.1,0.0,0.44936,0.00018,18.28299]
[1776636096863,46.32,74188.69,0.0,0.44798,0.00018,18.27298]
[1776636097065,46.32,74188.69,0.0,0.44798,0.00018,18.27298]
[1776636097461,46.32,74188.69,0.0,0.44798,0.00018,18.27298]
[1776636097566,46.33,74216.5,0.0,0.45315,0.00019,18.30948]
[1776636098842,46.33,74216.5,0.0,0.45315,0.00019,18.30948]
[1776636098875,46.35,74212.49,0.0,0.45242,0.00018,18.30453]
[1776636099493,46.35,74212.49,0.0,0.45242,0.00018,18.30453]
[1776636099829,46.35,74212.49,0.0,0.45242,0.00018,18.30453]
[1776636100006,46.35,74198.72,0.0,0.44988,0.00018,18.2867]
[1776636100048,46.35,74198.72,0.0,0.44988,0.00018,18.2867]
[1776636100211,46.35,74198.72,0.0,0.44988,0.00018,18.2867]
[1776636100472,46.36,74198.72,0.0,0.44988,0.00018,18.28673]
[1776636101810,46.36,74198.72,0.0,0.44988,0.00018,18.28673]
[1776636101937,46.36,74198.72,0.0,0.44988,0.00018,18.28673]
[1776636102006,46.36,74178.48,0.0,0.44615,0.00018,18.25918]
[1776636102177,46.36,74178.48,0.0,0.44615,0.00018,18.25918]
[1776636102222,46.36,74178.48,0.0,0.44615,0.00018,18.25918]
[1776636102303,46.36,74178.48,0.0,0.44615,0.00018,18.25918]
[1776636102630,46.36,74178.48,0.0,0.44615,0.00018,18.25918]
[1776636102751,46.36,74178.48,0.0,0.44615,0.00018,18.25918]
[1776636102903,46.36,74218.32,0.0,0.45351,0.00018,18.31191]
[1776636103444,46.36,74218.32,0.0,0.45351,0.00018,18.31191]
[1776636103554,46.36,74218.32,0.0,0.45351,0.00018,18.31191]
[1776636103607,46.36,74246.76,0.0,0.45878,0.00019,18.34574]
[1776636104331,46.36,74246.76,0.0,0.45878,0.00019,18.34574]
[1776636104404,46.36,74246.76,0.0,0.45878,0.00019,18.34574]
[1776636104580,46.36,74246.76,0.0,0.45878,0.00019,18.34574]
[1776636104898,46.36,74246.76,0.0,0.45878,0.00019,18.34574]
[1776636104919,46.36,74219.91,0.0,0.45381,0.00018,18.31389]
[1776636105344,46.36,74219.91,0.0,0.45381,0.00018,18.31389]
[1776636105491,46.36,74219.91,0.0,0.45381,0.00018,18.31389]
[1776636105553,46.36,74219.91,0.0,0.45381,0.00018,18.31389]
[1776636105651,46.36,74219.91,0.0,0.45381,0.00018,18.31389]
[1776636105924,46.36,74219.91,0.0,0.45381,0.00018,18.31389]
[1776636105953,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106248,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106264,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106311,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106736,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106848,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106920,46.36,74236.33,0.0,0.45685,0.00019,18.3337]
[1776636106950,46.36,74236.82,0.0,0.45694,0.00019,18.33427]
[1776636108306,46.36,74236.82,0.0,0.45694,0.00019,18.33427]
[1776636108383,46.36,74236.82,0.0,0.45694,0.00019,18.33427]
[1776636108690,46.36,74236.82,0.0,0.45694,0.00019,18.33427]
[1776636108718,46.36,74236.82,0.0,0.45694,0.00019,18.33427]
[1776636109026,46.36,74236.82,0.0,0.45694,0.00019,18.33427]
[1776636109039,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109183,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109299,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109329,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109380,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109439,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109498,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109618,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109727,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109777,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109870,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109962,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109993,46.36,74236.61,0.0,0.4569,0.00019,18.33404]
[1776636109964,46.36,74199.6,0.0,0.45006,0.00018,18.28795]
[1776636110293,46.36,74199.6,0.0,0.45006,0.00018,18.28795]
[1776636110554,46.36,74199.6,0.0,0.45006,0.00018,18.28794]
[1776636111267,46.36,74199.6,0.0,0.45006,0.00018,18.28794]
[1776636111348,46.36,74199.6,0.0,0.45006,0.00018,18.28794]
[1776636111881,46.36,74199.6,0.0,0.45006,0.00018,18.28794]
[1776636112018,46.36,74199.6,0.0,0.45006,0.00018,18.28794]
[1776636111943,46.36,74177.1,0.0,0.4459,0.00018,18.25731]
[1776636113577,46.36,74157.47,0.0,0.44228,0.00018,18.22897]
[1776636114180,46.36,74157.47,0.0,0.44228,0.00018,18.22897]
[1776636114266,46.36,74157.47,0.0,0.44228,0.00018,18.22897]
[1776636114375,46.36,74157.47,0.0,0.44228,0.00018,18.22897]
[1776636114837,46.36,74143.75,0.0,0.43975,0.00018,18.20828]
[1776636116920,46.37,74137.34,0.0,0.43858,0.00018,18.19839]
[1776636118120,46.37,74138.19,0.0,0.43874,0.00018,18.19974]
[1776636118192,46.37,74138.19,0.0,0.43874,0.00018,18.19974]
[1776636120113,46.37,74129.58,0.0,0.43716,0.00018,18.18625]
[1776636120285,46.37,74129.58,0.0,0.43716,0.00018,18.18625]
[1776636120501,46.37,74129.58,0.0,0.43716,0.00018,18.18625]
[1776636120727,46.37,74129.58,0.0,0.43716,0.00018,18.18625]
[1776636120874,46.37,74129.58,0.0,0.43716,0.00018,18.18625]
[1776636120954,46.37,74129.58,0.0,0.43716,0.00018,18.18625]
[1776636121055,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121141,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121246,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121264,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121368,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121462,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121517,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121562,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121604,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121705,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121800,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121854,46.38,74104.22,0.0,0.4325,0.00018,18.14477]
[1776636121917,46.38,74120.3,0.0,0.43546,0.00018,18.17141]
[1776636122167,46.38,74120.3,0.0,0.43546,0.00018,18.17141]
[1776636122427,46.38,74120.3,0.0,0.43546,0.00018,18.17141]
[1776636122494,46.38,74120.3,0.0,0.43546,0.00018,18.17141]
[1776636122965,46.38,74104.81,0.0,0.43262,0.00018,18.14579]
[1776636123290,46.38,74104.81,0.0,0.43262,0.00018,18.14579]
[1776636123400,46.38,74104.81,0.0,0.43262,0.00018,18.14579]
[1776636123990,46.38,74085.6,0.0,0.42909,0.00018,18.11274]
[1776636124313,46.38,74085.6,0.0,0.42909,0.00018,18.11274]
[1776636124480,46.38,74085.6,0.0,0.42909,0.00018,18.11274]
[1776636124621,46.38,74085.6,0.0,0.42909,0.00018,18.11274]
[1776636124693,46.38,74085.6,0.0,0.42909,0.00018,18.11274]
[1776636124897,46.38,74085.6,0.0,0.42909,0.00018,18.11274]
[1776636125068,46.38,74044.54,0.0,0.42157,0.00018,18.0374]
[1776636125703,46.38,74044.54,0.0,0.42157,0.00018,18.0374]
[1776636125979,46.38,74044.54,0.0,0.42157,0.00018,18.0374]
[1776636125737,46.38,74046.78,0.0,0.42197,0.00018,18.04165]
[1776636126117,46.38,74046.78,0.0,0.42197,0.00018,18.04165]
[1776636126521,46.38,74046.78,0.0,0.42197,0.00018,18.04165]
[1776636126921,46.38,74066.2,0.0,0.42553,0.00018,18.07797]
[1776636127121,46.38,74066.2,0.0,0.42553,0.00018,18.07797]
[1776636127451,46.38,74066.2,0.0,0.42553,0.00018,18.07797]
[1776636127724,46.38,74083.27,0.0,0.42867,0.00018,18.10868]
[1776636128195,46.38,74083.27,0.0,0.42867,0.00018,18.10868]
[1776636128414,46.38,74083.27,0.0,0.42867,0.00018,18.10868]
[1776636128751,46.38,74083.27,0.0,0.42867,0.00018,18.10868]
[1776636128932,46.38,74083.27,0.0,0.42867,0.00018,18.10868]
[1776636128986,46.38,74079.13,0.0,0.42791,0.00018,18.10134]
[1776636129153,46.38,74079.13,0.0,0.42791,0.00018,18.10134]
[1776636129447,46.38,74079.13,0.0,0.42791,0.00018,18.10134]
[1776636129508,46.38,74079.13,0.0,0.42791,0.00018,18.10134]
[1776636129692,46.38,74079.13,0.0,0.42791,0.00018,18.10134]
[1776636129793,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130187,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130295,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130328,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130578,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130853,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130989,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636131069,46.38,74106.89,0.0,0.433,0.00018,18.14934]
[1776636130958,46.38,74076.88,0.0,0.4275,0.00018,18.09734]
[1776636131410,46.38,74076.88,0.0,0.4275,0.00018,18.09734]
[1776636132012,46.38,74077.21,0.0,0.42755,0.00018,18.09787]
[1776636132340,46.38,74077.21,0.0,0.42755,0.00018,18.09787]
[1776636132485,46.38,74077.21,0.0,0.42755,0.00018,18.09787]
[1776636132867,46.38,74095.3,0.0,0.43087,0.00018,18.1296]
[1776636133628,46.38,74095.3,0.0,0.43087,0.00018,18.1296]
[1776636133664,46.38,74095.3,0.0,0.43087,0.00018,18.1296]
[1776636133984,46.38,74115.6,0.0,0.4346,0.00018,18.16373]
[1776636134784,46.38,74115.6,0.0,0.4346,0.00018,18.16373]
[1776636134870,46.38,74088.65,0.0,0.42965,0.00018,18.1181]
[1776636135263,46.38,74088.65,0.0,0.42965,0.00018,18.1181]
[1776636135405,46.38,74088.65,0.0,0.42965,0.00018,18.1181]
[1776636135621,46.38,74088.65,0.0,0.42965,0.00018,18.1181]
[1776636135761,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136125,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136284,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136311,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136352,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136563,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136744,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636137091,46.38,74088.65,0.0,0.42965,0.00018,18.11812]
[1776636136768,46.38,74094.88,0.0,0.4308,0.00018,18.12895]
[1776636137773,46.38,74070.58,0.0,0.42634,0.00018,18.08597]
[1776636138281,46.38,74070.58,0.0,0.42634,0.00018,18.08597]
[1776636138395,46.38,74070.58,0.0,0.42634,0.00018,18.08597]
[1776636138631,46.38,74070.58,0.0,0.42634,0.00018,18.08597]
[1776636138781,46.39,74058.58,0.0,0.42415,0.00018,18.06399]
[1776636139918,46.39,74058.58,0.0,0.42415,0.00018,18.06399]
[1776636139954,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636140255,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636140547,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636140569,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636140860,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636140906,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636141004,46.39,74023.34,0.0,0.41771,0.00018,17.99618]
[1776636141034,46.39,74031.91,0.0,0.41927,0.00018,18.01311]
[1776636141366,46.39,74031.91,0.0,0.41927,0.00018,18.01311]
[1776636141541,46.39,74031.91,0.0,0.41927,0.00018,18.01311]
[1776636141689,46.39,74031.91,0.0,0.41927,0.00018,18.01311]
[1776636142069,46.39,74054.73,0.0,0.42345,0.00018,18.05685]
[1776636142291,46.39,74054.73,0.0,0.42345,0.00018,18.05685]
[1776636142447,46.39,74054.73,0.0,0.42345,0.00018,18.05685]
[1776636142814,46.39,74054.73,0.0,0.42346,0.00018,18.05692]
[1776636143324,46.39,74054.73,0.0,0.42346,0.00018,18.05692]
[1776636143417,46.39,74054.73,0.0,0.42346,0.00018,18.05692]
[1776636143834,46.39,74057.51,0.0,0.42396,0.00018,18.06211]
[1776636144833,46.39,74063.1,0.0,0.42499,0.00018,18.07247]
[1776636145329,46.39,74063.1,0.0,0.42499,0.00018,18.07247]
[1776636145345,46.39,74063.1,0.0,0.42499,0.00018,18.07247]
[1776636145429,46.39,74063.1,0.0,0.42499,0.00018,18.07247]
[1776636145835,46.4,74062.73,0.0,0.42492,0.00018,18.0718]
[1776636146849,46.4,74071.43,0.0,0.42652,0.00018,18.08769]
[1776636148376,46.4,74075.37,0.0,0.42724,0.00018,18.09483]
[1776636148436,46.4,74075.37,0.0,0.42724,0.00018,18.09483]
[1776636148825,46.4,74075.37,0.0,0.42724,0.00018,18.09483]
[1776636148929,46.4,74075.37,0.0,0.42724,0.00018,18.09483]
[1776636149027,46.4,74075.37,0.0,0.42724,0.00018,18.09483]
[1776636149170,46.4,74071.85,0.0,0.4266,0.00018,18.08848]
[1776636149910,46.4,74071.85,0.0,0.4266,0.00018,18.08848]
[1776636150018,46.4,74071.85,0.0,0.4266,0.00018,18.08848]
[1776636150102,46.39,74050.88,0.0,0.42275,0.00018,18.04965]
[1776636150553,46.39,74050.88,0.0,0.42275,0.00018,18.04965]
[1776636150674,46.39,74050.88,0.0,0.42275,0.00018,18.04965]
[1776636150866,46.39,74050.88,0.0,0.42275,0.00018,18.04965]
[1776636151032,46.39,74050.88,0.0,0.42275,0.00018,18.04965]
[1776636151105,46.39,74016.21,0.0,0.41639,0.00018,17.97734]
[1776636151322,46.39,74016.21,0.0,0.41639,0.00018,17.97734]
[1776636151728,46.39,74016.21,0.0,0.41639,0.00018,17.97734]
[1776636152072,46.39,74016.21,0.0,0.41639,0.00018,17.97734]
[1776636152126,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152180,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152272,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152508,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152551,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152627,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152806,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152829,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152922,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636152966,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636153016,46.39,74037.56,0.0,0.42029,0.00018,18.01957]
[1776636153054,46.39,74008.88,0.0,0.41505,0.00018,17.96242]
[1776636153932,46.4,74008.88,0.0,0.41506,0.00018,17.96247]
[1776636154939,46.4,73996.27,0.0,0.41276,0.00018,17.93641]
[1776636155608,46.4,73996.27,0.0,0.41276,0.00018,17.93641]
[1776636155673,46.4,73996.27,0.0,0.41276,0.00018,17.93641]
[1776636155890,46.4,73996.27,0.0,0.41276,0.00018,17.93641]
[1776636156048,46.4,73996.27,0.0,0.41276,0.00018,17.93641]
[1776636155947,46.4,73989.37,0.0,0.41151,0.00018,17.92192]
[1776636156500,46.4,73989.37,0.0,0.41151,0.00018,17.92192]
[1776636156721,46.4,73989.37,0.0,0.41151,0.00018,17.92192]
[1776636156953,46.4,73983.39,0.0,0.41043,0.00018,17.90929]
[1776636157486,46.4,73983.39,0.0,0.41043,0.00018,17.90929]
[1776636157544,46.4,73983.39,0.0,0.41043,0.00018,17.90929]
[1776636157588,46.4,73983.39,0.0,0.41043,0.00018,17.90929]
[1776636158094,46.4,73968.81,0.0,0.40778,0.00018,17.87767]
[1776636159086,46.4,73969.31,0.0,0.40786,0.00018,17.87864]
[1776636159675,46.4,73969.31,0.0,0.40786,0.00018,17.87864]
[1776636159712,46.4,73969.31,0.0,0.40786,0.00018,17.87864]
[1776636159980,46.4,73969.31,0.0,0.40785,0.00018,17.87862]
[1776636160509,46.4,73969.31,0.0,0.40785,0.00018,17.87862]
[1776636160585,46.4,73969.31,0.0,0.40785,0.00018,17.87862]
[1776636160877,46.4,73969.31,0.0,0.40785,0.00018,17.87862]
[1776636160946,46.4,73969.31,0.0,0.40785,0.00018,17.87862]
[1776636161114,46.4,73969.31,0.0,0.40785,0.00018,17.87862]
[1776636161150,46.39,73957.62,0.0,0.40573,0.00018,17.85272]
[1776636161198,46.39,73957.62,0.0,0.40573,0.00018,17.85272]
[1776636161796,46.39,73957.62,0.0,0.40573,0.00018,17.85272]
[1776636161997,46.39,73957.62,0.0,0.40572,0.00018,17.85261]
[1776636162398,46.39,73957.62,0.0,0.40572,0.00018,17.85261]
[1776636163000,46.39,73971.31,0.0,0.40821,0.00018,17.88287]
[1776636164021,46.39,73967.34,0.0,0.40748,0.00018,17.87414]
[1776636165425,46.39,73967.34,0.0,0.40748,0.00018,17.87413]
[1776636166030,46.38,73966.77,0.0,0.40736,0.00018,17.8727]
[1776636167032,46.37,73975.71,0.0,0.40897,0.00018,17.89209]
[1776636168112,46.37,73975.71,0.0,0.40897,0.00018,17.89209]
[1776636168143,46.36,73980.0,0.0,0.40973,0.00018,17.90111]
[1776636168196,46.36,73980.0,0.0,0.40973,0.00018,17.90111]
[1776636168597,46.36,73980.0,0.0,0.40973,0.00018,17.90111]
[1776636168660,46.36,73980.0,0.0,0.40973,0.00018,17.90111]
[1776636169062,46.36,73966.97,0.0,0.40736,0.00018,17.87268]
[1776636169481,46.36,73966.97,0.0,0.40736,0.00018,17.87268]
[1776636169569,46.36,73966.97,0.0,0.40736,0.00018,17.87268]
[1776636171062,46.35,73964.68,0.0,0.40692,0.00018,17.86741]
[1776636172068,46.35,73959.47,0.0,0.40596,0.00018,17.85566]
[1776636173807,46.34,73961.14,0.0,0.40625,0.00018,17.85928]
[1776636173932,46.34,73961.14,0.0,0.40625,0.00018,17.85928]
[1776636174127,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636174352,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636174444,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636174629,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636174749,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636174848,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636174936,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636175100,46.34,73970.47,0.0,0.40794,0.00018,17.87978]
[1776636175091,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636175505,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636175571,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636175648,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636175811,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636175829,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636175945,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636176040,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636176130,46.34,73989.16,0.0,0.41134,0.00018,17.9201]
[1776636176141,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176284,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176399,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176529,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176624,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176656,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176775,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636176863,46.33,74022.4,0.0,0.4174,0.00018,17.98861]
[1776636177154,46.33,74030.81,0.0,0.41894,0.00018,18.00525]
[1776636177481,46.33,74030.81,0.0,0.41894,0.00018,18.00525]
[1776636177951,46.33,74030.81,0.0,0.41894,0.00018,18.00525]
[1776636178107,46.33,74030.81,0.0,0.41894,0.00018,18.00525]
[1776636178134,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636178201,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636178227,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636178333,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636178392,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636178765,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636178851,46.33,74008.42,0.0,0.41484,0.00018,17.96021]
[1776636179120,46.33,74008.42,0.0,0.41484,0.00018,17.96017]
[1776636179401,46.33,74008.42,0.0,0.41484,0.00018,17.96017]
[1776636179538,46.33,74008.42,0.0,0.41484,0.00018,17.96017]
[1776636179690,46.33,74008.42,0.0,0.41484,0.00018,17.96017]
[1776636180146,46.33,73984.85,0.0,0.41054,0.00018,17.91079]
[1776636180344,46.33,73984.85,0.0,0.41054,0.00018,17.91079]
[1776636180411,46.33,73984.85,0.0,0.41054,0.00018,17.91079]
[1776636181217,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636181321,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636181336,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636181341,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636181527,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636181598,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636181961,46.33,73973.46,0.0,0.40847,0.00018,17.88619]
[1776636182160,46.33,73973.07,0.0,0.4084,0.00018,17.88537]
[1776636183153,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636183460,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636183508,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636183533,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636183918,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636184022,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636184086,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636184110,46.33,73981.46,0.0,0.40993,0.00018,17.90358]
[1776636184162,46.33,73967.81,0.0,0.40745,0.00018,17.87389]
[1776636184857,46.33,73967.81,0.0,0.40745,0.00018,17.87389]
[1776636185071,46.33,73967.81,0.0,0.40745,0.00018,17.87389]
[1776636185176,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636185361,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636185528,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636185612,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636185718,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636185841,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636185930,46.34,73938.78,0.0,0.40218,0.00018,17.8084]
[1776636186240,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636186334,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636186348,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636186351,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636186696,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636186905,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636186949,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636187110,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636187149,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636187176,46.34,73914.36,0.0,0.39775,0.00018,17.75093]
[1776636187277,46.31,73895.82,0.0,0.39435,0.00018,17.70521]
[1776636187491,46.31,73895.82,0.0,0.39435,0.00018,17.70521]
[1776636187552,46.31,73895.82,0.0,0.39435,0.00018,17.70521]
[1776636188358,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636188416,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636188737,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636188771,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636188857,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636188964,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636188989,46.3,73895.82,0.0,0.39431,0.00018,17.70469]
[1776636189211,46.28,73889.75,0.0,0.39317,0.00018,17.68911]
[1776636189448,46.28,73889.75,0.0,0.39317,0.00018,17.68911]
[1776636189494,46.28,73889.75,0.0,0.39317,0.00018,17.68911]
[1776636189595,46.28,73889.75,0.0,0.39317,0.00018,17.68911]
[1776636189626,46.28,73889.75,0.0,0.39317,0.00018,17.68911]
[1776636190087,46.28,73889.75,0.0,0.39317,0.00018,17.68911]
[1776636190214,46.27,73889.7,0.0,0.39312,0.00018,17.68856]
[1776636190832,46.27,73889.7,0.0,0.39312,0.00018,17.68856]
[1776636191154,46.27,73889.7,0.0,0.39312,0.00018,17.68856]
[1776636191295,46.27,73950.5,0.0,0.40415,0.00018,17.83351]
[1776636191408,46.27,73950.5,0.0,0.40415,0.00018,17.83351]
[1776636191710,46.27,73950.5,0.0,0.40415,0.00018,17.83351]
[1776636192139,46.27,73950.5,0.0,0.40415,0.00018,17.83351]
[1776636192240,46.27,73978.6,0.0,0.40927,0.00018,17.89592]
[1776636192561,46.27,73978.6,0.0,0.40927,0.00018,17.89592]
[1776636192837,46.27,73978.6,0.0,0.40927,0.00018,17.89592]
[1776636193055,46.27,73978.6,0.0,0.40927,0.00018,17.89592]
[1776636193113,46.27,73978.6,0.0,0.40927,0.00018,17.89592]
[1776636193235,46.27,73978.64,0.0,0.40928,0.00018,17.89603]
[1776636193570,46.27,73978.64,0.0,0.40928,0.00018,17.89603]
[1776636193844,46.27,73978.64,0.0,0.40928,0.00018,17.89603]
[1776636193943,46.27,73978.64,0.0,0.40928,0.00018,17.89603]
[1776636194205,46.27,73978.64,0.0,0.40928,0.00018,17.89603]
[1776636194312,46.27,73978.64,0.0,0.40928,0.00018,17.89603]
[1776636194242,46.27,74015.23,0.0,0.41596,0.00018,17.97288]
[1776636195001,46.27,74015.23,0.0,0.41596,0.00018,17.97288]
[1776636195251,46.27,74033.98,0.0,0.41939,0.00018,18.01032]
[1776636195908,46.27,74033.98,0.0,0.41939,0.00018,18.01032]
[1776636196268,46.27,74101.52,0.0,0.4318,0.00018,18.13415]
[1776636196515,46.27,74101.52,0.0,0.4318,0.00018,18.13415]
[1776636196928,46.27,74101.52,0.0,0.4318,0.00018,18.13415]
[1776636197029,46.27,74101.52,0.0,0.4318,0.00018,18.13415]
[1776636197268,46.27,74116.26,0.0,0.43452,0.00018,18.15886]
[1776636197704,46.27,74116.26,0.0,0.43452,0.00018,18.15886]
[1776636197990,46.27,74116.26,0.0,0.43452,0.00018,18.15886]
[1776636198254,46.27,74116.26,0.0,0.43452,0.00018,18.15886]
[1776636198287,46.27,74101.58,0.0,0.43182,0.00018,18.13427]
[1776636198922,46.27,74101.58,0.0,0.43182,0.00018,18.13427]
[1776636199077,46.27,74101.58,0.0,0.43182,0.00018,18.13427]
[1776636199243,46.27,74101.58,0.0,0.43182,0.00018,18.13427]
[1776636199285,46.27,74120.81,0.0,0.43536,0.00018,18.16631]
[1776636199501,46.27,74120.81,0.0,0.43536,0.00018,18.16631]
[1776636200286,46.27,74120.81,0.0,0.43536,0.00018,18.16632]
[1776636201232,46.27,74120.81,0.0,0.43536,0.00018,18.16632]
[1776636201295,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636201471,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636201585,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636201725,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636202012,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636202031,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636202105,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636202205,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636202298,46.27,74122.17,0.0,0.43561,0.00018,18.16855]
[1776636202302,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636202425,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636202482,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636202602,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636202660,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636202756,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636203046,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636203077,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636203196,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636203289,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636203304,46.27,74115.66,0.0,0.43441,0.00018,18.15788]
[1776636203328,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636203483,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636203518,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636203673,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636203710,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636203860,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636203948,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636204069,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636204190,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636204255,46.27,74096.22,0.0,0.43083,0.00018,18.12507]
[1776636204325,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636204709,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205102,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205168,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205345,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205324,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205578,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205707,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205884,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205892,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636205928,46.27,74065.76,0.0,0.42523,0.00018,18.07077]
[1776636206344,46.27,74021.89,0.0,0.41718,0.00018,17.98633]
[1776636206467,46.27,74021.89,0.0,0.41718,0.00018,17.98633]
[1776636206994,46.27,74021.89,0.0,0.41718,0.00018,17.98633]
[1776636207254,46.27,74021.89,0.0,0.41718,0.00018,17.98633]
[1776636207279,46.27,74021.89,0.0,0.41718,0.00018,17.98633]
[1776636207316,46.27,74021.89,0.0,0.41718,0.00018,17.98633]
[1776636207386,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636207459,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636207666,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636207784,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636207899,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636208094,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636208165,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636208266,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636208370,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636208730,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636208951,46.27,74045.92,0.0,0.42159,0.00018,18.03353]
[1776636209370,46.27,74041.06,0.0,0.4207,0.00018,18.02421]
[1776636209593,46.27,74041.06,0.0,0.4207,0.00018,18.02421]
[1776636210220,46.27,74041.06,0.0,0.4207,0.00018,18.02421]
[1776636210458,46.27,74076.9,0.0,0.42728,0.00018,18.09106]
[1776636210841,46.27,74076.9,0.0,0.42728,0.00018,18.09106]
[1776636211168,46.27,74076.9,0.0,0.42728,0.00018,18.09106]
[1776636211267,46.27,74076.9,0.0,0.42728,0.00018,18.09106]
[1776636211382,46.27,74118.75,0.0,0.43496,0.00018,18.15837]
[1776636212222,46.27,74118.75,0.0,0.43496,0.00018,18.15837]
[1776636212242,46.27,74118.75,0.0,0.43496,0.00018,18.15837]
[1776636212381,46.27,74118.75,0.0,0.43496,0.00018,18.15837]
[1776636212424,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636212588,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636212810,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636212843,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636213165,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636213277,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636213369,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636213512,46.27,74155.49,0.0,0.44175,0.00018,18.21594]
[1776636213798,46.27,74157.08,0.0,0.44204,0.00018,18.21831]
[1776636214527,46.27,74157.08,0.0,0.44204,0.00018,18.21831]
[1776636214400,46.27,74157.08,0.0,0.44204,0.00018,18.21831]
[1776636214628,46.27,74157.08,0.0,0.44204,0.00018,18.21831]
[1776636215414,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636215598,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636215753,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636215791,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636215927,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636215988,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636216060,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636216125,46.27,74153.44,0.0,0.44137,0.00018,18.21288]
[1776636217104,46.27,74152.16,0.0,0.44113,0.00018,18.21095]
[1776636217106,46.27,74152.16,0.0,0.44113,0.00018,18.21095]
[1776636217428,46.27,74152.16,0.0,0.44113,0.00018,18.21095]
[1776636217503,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636217606,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636217664,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636217814,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636217872,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218035,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218066,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218126,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218314,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218346,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218359,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218533,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218440,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218589,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218651,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218719,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636218758,46.27,74127.02,0.0,0.43649,0.00018,18.1718]
[1776636219441,46.27,74114.32,0.0,0.43415,0.00018,18.15108]
[1776636220446,46.27,74111.88,0.0,0.4337,0.00018,18.14703]
[1776636221519,46.27,74111.88,0.0,0.4337,0.00018,18.14703]
[1776636221451,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636221587,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636221631,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636221653,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636221680,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636222177,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636222202,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636222257,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636222398,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636222473,46.27,74101.14,0.0,0.43172,0.00018,18.12893]
[1776636222477,46.27,74069.6,0.0,0.42592,0.00018,18.07322]
[1776636224159,46.27,74069.6,0.0,0.42592,0.00018,18.07322]
[1776636224312,46.27,74069.6,0.0,0.42592,0.00018,18.07322]
[1776636224522,46.27,74069.6,0.0,0.42592,0.00018,18.07322]
[1776636224491,46.27,74061.81,0.0,0.42448,0.00018,18.05886]
[1776636224633,46.27,74061.81,0.0,0.42448,0.00018,18.05886]
[1776636225067,46.27,74061.81,0.0,0.42448,0.00018,18.05886]
[1776636225229,46.27,74061.81,0.0,0.42448,0.00018,18.05886]
[1776636225342,46.27,74061.81,0.0,0.42448,0.00018,18.05886]
[1776636225488,46.27,74037.59,0.0,0.42004,0.00018,18.01278]
[1776636225583,46.27,74037.59,0.0,0.42004,0.00018,18.01278]
[1776636225740,46.27,74037.59,0.0,0.42004,0.00018,18.01278]
[1776636226151,46.27,74037.59,0.0,0.42004,0.00018,18.01278]
[1776636226364,46.27,74037.59,0.0,0.42004,0.00018,18.01278]
[1776636226494,46.27,74017.38,0.0,0.41634,0.00018,17.97265]
[1776636227364,46.27,74017.38,0.0,0.41634,0.00018,17.97265]
[1776636227554,46.27,74023.78,0.0,0.41751,0.00018,17.98553]
[1776636227969,46.27,74023.78,0.0,0.41751,0.00018,17.98553]
[1776636228097,46.27,74023.78,0.0,0.41751,0.00018,17.98553]
[1776636228158,46.27,74023.78,0.0,0.41751,0.00018,17.98553]
[1776636228248,46.27,74023.78,0.0,0.41751,0.00018,17.98553]
[1776636228533,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636228628,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636228756,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636228855,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636228932,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636229253,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636229329,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636229356,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636229543,46.27,74023.78,0.0,0.41751,0.00018,17.98555]
[1776636229539,46.28,74044.04,0.0,0.42123,0.00018,18.02534]
[1776636230069,46.28,74044.04,0.0,0.42123,0.00018,18.02534]
[1776636230178,46.28,74044.04,0.0,0.42123,0.00018,18.02534]
[1776636230549,46.29,74059.28,0.0,0.42405,0.00018,18.05444]
[1776636230993,46.29,74059.28,0.0,0.42405,0.00018,18.05444]
[1776636231083,46.29,74059.28,0.0,0.42405,0.00018,18.05444]
[1776636231560,46.29,74032.81,0.0,0.4192,0.00018,18.00379]
[1776636231953,46.29,74032.81,0.0,0.4192,0.00018,18.00379]
[1776636232037,46.29,74032.81,0.0,0.4192,0.00018,18.00379]
[1776636232557,46.29,74018.16,0.0,0.41652,0.00018,17.97461]
[1776636233563,46.29,74013.71,0.0,0.4157,0.00018,17.96558]
[1776636234007,46.29,74013.71,0.0,0.4157,0.00018,17.96558]
[1776636234079,46.29,74013.71,0.0,0.4157,0.00018,17.96558]
[1776636234452,46.29,74013.71,0.0,0.4157,0.00018,17.96558]
[1776636234574,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636234757,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636234868,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636234991,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636235036,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636235150,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636235330,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636235496,46.29,74015.16,0.0,0.41597,0.00018,17.96851]
[1776636235582,46.29,73985.47,0.0,0.41054,0.00018,17.90655]
[1776636236425,46.29,73985.47,0.0,0.41054,0.00018,17.90655]
[1776636236528,46.29,73985.47,0.0,0.41054,0.00018,17.90655]
[1776636236588,46.29,73967.46,0.0,0.40726,0.00018,17.86742]
[1776636237595,46.29,73974.3,0.0,0.40851,0.00018,17.88244]
[1776636239611,46.29,73984.85,0.0,0.41044,0.00018,17.90533]
[1776636241444,46.3,73977.72,0.0,0.40914,0.00018,17.89]
[1776636242405,46.3,73977.72,0.0,0.40914,0.00018,17.89]
[1776636242545,46.3,73977.72,0.0,0.40914,0.00018,17.89]
[1776636242437,46.3,73998.25,0.0,0.41289,0.00018,17.93381]
[1776636242733,46.3,73998.25,0.0,0.41289,0.00018,17.93381]
[1776636242913,46.3,73998.25,0.0,0.41289,0.00018,17.93381]
[1776636243196,46.3,73998.25,0.0,0.41289,0.00018,17.93381]
[1776636243590,46.3,74012.93,0.0,0.41558,0.00018,17.96422]
[1776636243890,46.3,74012.93,0.0,0.41558,0.00018,17.96422]
[1776636244020,46.3,74012.93,0.0,0.41558,0.00018,17.96422]
[1776636244330,46.3,74012.93,0.0,0.41558,0.00018,17.96422]
[1776636244369,46.3,74012.93,0.0,0.41558,0.00018,17.96422]
[1776636244536,46.3,74012.93,0.0,0.41558,0.00018,17.96422]
[1776636244576,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636244719,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636244751,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245100,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245190,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245329,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245362,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245375,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245601,46.3,74009.19,0.0,0.4149,0.00018,17.9566]
[1776636245599,46.3,73994.78,0.0,0.41227,0.00018,17.92664]
[1776636246307,46.3,74009.5,0.0,0.41496,0.00018,17.95724]
[1776636247409,46.31,74032.68,0.0,0.41921,0.00018,18.00383]
[1776636248425,46.31,74032.68,0.0,0.41921,0.00018,18.00383]
[1776636248538,46.31,74032.68,0.0,0.41921,0.00018,18.00383]
[1776636248599,46.31,74026.23,0.0,0.41802,0.00018,17.99106]
[1776636248829,46.31,74026.23,0.0,0.41802,0.00018,17.99106]
[1776636249314,46.31,73994.08,0.0,0.41215,0.00018,17.92522]
[1776636249736,46.31,73994.08,0.0,0.41215,0.00018,17.92522]
[1776636249803,46.31,73994.08,0.0,0.41215,0.00018,17.92522]
[1776636249860,46.31,73994.08,0.0,0.41215,0.00018,17.92522]
[1776636249890,46.31,73994.08,0.0,0.41215,0.00018,17.92522]
[1776636249904,46.31,73983.74,0.0,0.41026,0.00018,17.90322]
[1776636251267,46.31,73983.74,0.0,0.41026,0.00018,17.90322]
[1776636251585,46.31,73983.74,0.0,0.41026,0.00018,17.90322]
[1776636251572,46.31,73971.53,0.0,0.40804,0.00018,17.87677]
[1776636251749,46.31,73971.53,0.0,0.40804,0.00018,17.87677]
[1776636251841,46.31,73971.53,0.0,0.40804,0.00018,17.87677]
[1776636251874,46.31,73971.53,0.0,0.40804,0.00018,17.87677]
[1776636251932,46.31,73971.53,0.0,0.40804,0.00018,17.87677]
[1776636251961,46.31,73971.53,0.0,0.40804,0.00018,17.87677]
[1776636252113,46.31,73964.98,0.0,0.40685,0.00018,17.86236]
[1776636253304,46.31,73964.98,0.0,0.40685,0.00018,17.86236]
[1776636253350,46.31,73964.98,0.0,0.40685,0.00018,17.86236]
[1776636253608,46.31,73954.33,0.0,0.40491,0.00018,17.83856]
[1776636254524,46.31,73961.15,0.0,0.40615,0.00018,17.85381]
[1776636255488,46.31,73961.15,0.0,0.40615,0.00018,17.85381]
[1776636255545,46.31,73961.15,0.0,0.40615,0.00018,17.85381]
[1776636255604,46.31,73961.15,0.0,0.40615,0.00018,17.85381]
[1776636255620,46.31,73986.96,0.0,0.41086,0.00018,17.91017]
[1776636256632,46.31,74006.2,0.0,0.41438,0.00018,17.95063]
[1776636257511,46.31,74001.03,0.0,0.41344,0.00018,17.93996]
[1776636258474,46.31,73993.56,0.0,0.41207,0.00018,17.92431]
[1776636259513,46.31,73993.56,0.0,0.41207,0.00018,17.92431]
[1776636259574,46.31,73993.56,0.0,0.41207,0.00018,17.92431]
[1776636259558,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260301,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260383,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260446,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260472,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260493,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260566,46.32,73992.55,0.0,0.41189,0.00018,17.92219]
[1776636260543,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636260773,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636260832,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636260891,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636261286,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636261376,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636261424,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636261443,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636261494,46.32,73966.85,0.0,0.40721,0.00018,17.86668]
[1776636261500,46.32,73950.45,0.0,0.40423,0.00018,17.82997]
[1776636261717,46.32,73950.45,0.0,0.40423,0.00018,17.82997]
[1776636261917,46.32,73950.45,0.0,0.40423,0.00018,17.82997]
[1776636261987,46.32,73950.45,0.0,0.40423,0.00018,17.82997]
[1776636262054,46.32,73950.45,0.0,0.40423,0.00018,17.82997]
[1776636262080,46.32,73961.96,0.0,0.40632,0.00018,17.85584]
[1776636262943,46.32,73961.96,0.0,0.40632,0.00018,17.85584]
[1776636263039,46.32,73961.96,0.0,0.40632,0.00018,17.85584]
[1776636263146,46.32,73961.96,0.0,0.40632,0.00018,17.85584]
[1776636263635,46.32,73961.96,0.0,0.40632,0.00018,17.85584]
[1776636263207,46.32,73955.67,0.0,0.40518,0.00018,17.84182]
[1776636263943,46.32,73955.67,0.0,0.40518,0.00018,17.84182]
[1776636263986,46.32,73955.67,0.0,0.40518,0.00018,17.84182]
[1776636264256,46.32,73962.55,0.0,0.40644,0.00018,17.85726]
[1776636265387,46.33,73956.46,0.0,0.40534,0.00018,17.84376]
[1776636265778,46.33,73956.46,0.0,0.40534,0.00018,17.84376]
[1776636265861,46.33,73956.46,0.0,0.40534,0.00018,17.84376]
[1776636266059,46.33,73954.81,0.0,0.40504,0.00018,17.84005]
[1776636270014,46.34,73952.3,0.0,0.4046,0.00018,17.83462]
[1776636270101,46.34,73952.3,0.0,0.4046,0.00018,17.83462]
[1776636270626,46.34,73963.67,0.0,0.40667,0.00018,17.86008]
[1776636270710,46.34,73963.67,0.0,0.40667,0.00018,17.86008]
[1776636270818,46.34,73963.67,0.0,0.40667,0.00018,17.86008]
[1776636270908,46.34,73963.67,0.0,0.40667,0.00018,17.86008]
[1776636271003,46.34,73963.67,0.0,0.40667,0.00018,17.86008]
[1776636271063,46.34,73963.67,0.0,0.40667,0.00018,17.86008]
[1776636271584,46.34,73949.69,0.0,0.40411,0.00018,17.82416]
[1776636272208,46.34,73949.69,0.0,0.40411,0.00018,17.82416]
[1776636272372,46.34,73949.69,0.0,0.40411,0.00018,17.82416]
[1776636272574,46.34,73941.41,0.0,0.40262,0.00018,17.80529]
[1776636272741,46.34,73941.41,0.0,0.40262,0.00018,17.80529]
[1776636272870,46.34,73941.41,0.0,0.40262,0.00018,17.80529]
[1776636272936,46.34,73941.41,0.0,0.40262,0.00018,17.80529]
[1776636273070,46.34,73941.41,0.0,0.40262,0.00018,17.80529]
[1776636273577,46.34,73941.41,0.0,0.40262,0.00018,17.80529]
[1776636273632,46.34,73933.4,0.0,0.40117,0.00018,17.78682]
[1776636274527,46.34,73933.4,0.0,0.40117,0.00018,17.78682]
[1776636274590,46.34,73933.4,0.0,0.40117,0.00018,17.78682]
[1776636274567,46.35,73928.47,0.0,0.40028,0.00018,17.77538]
[1776636275084,46.35,73928.47,0.0,0.40028,0.00018,17.77538]
[1776636275193,46.35,73928.47,0.0,0.40028,0.00018,17.77538]
[1776636275244,46.35,73924.1,0.0,0.39949,0.00018,17.76509]
[1776636275840,46.35,73924.1,0.0,0.39949,0.00018,17.76509]
[1776636275907,46.35,73924.1,0.0,0.39949,0.00018,17.76509]
[1776636275975,46.35,73924.1,0.0,0.39949,0.00018,17.76509]
[1776636276590,46.35,73918.09,0.0,0.39842,0.00018,17.75099]
[1776636276810,46.35,73918.09,0.0,0.39842,0.00018,17.75099]
[1776636276952,46.35,73918.09,0.0,0.39842,0.00018,17.75099]
[1776636277428,46.35,73918.09,0.0,0.39842,0.00018,17.75099]
[1776636277601,46.38,73925.03,0.0,0.39973,0.00018,17.76814]
[1776636278125,46.38,73925.03,0.0,0.39973,0.00018,17.76814]
[1776636278297,46.38,73925.03,0.0,0.39973,0.00018,17.76814]
[1776636278347,46.38,73925.03,0.0,0.39973,0.00018,17.76814]
[1776636278570,46.38,73925.03,0.0,0.39973,0.00018,17.76814]
[1776636278574,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636278689,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636278757,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636278796,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636278883,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636278935,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636279117,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636279185,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636279511,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636279568,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636279591,46.38,73937.71,0.0,0.40204,0.00018,17.79782]
[1776636279579,46.39,73929.1,0.0,0.40048,0.00018,17.77789]
[1776636279952,46.39,73929.1,0.0,0.40048,0.00018,17.77789]
[1776636283985,46.4,73924.19,0.0,0.39962,0.00018,17.76669]
[1776636285418,46.4,73924.19,0.0,0.39962,0.00018,17.76669]
[1776636285620,46.4,73924.19,0.0,0.39962,0.00018,17.76669]
[1776636285469,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636285747,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636285855,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636286004,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636286176,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636286330,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636286380,46.4,73918.19,0.0,0.39855,0.00018,17.75257]
[1776636286568,46.4,73893.61,0.0,0.39412,0.00018,17.69312]
[1776636286870,46.4,73893.61,0.0,0.39412,0.00018,17.69312]
[1776636287041,46.4,73893.61,0.0,0.39412,0.00018,17.69312]
[1776636287178,46.4,73893.61,0.0,0.39412,0.00018,17.69312]
[1776636287225,46.4,73893.61,0.0,0.39412,0.00018,17.69312]
[1776636287400,46.4,73893.61,0.0,0.39412,0.00018,17.69312]
[1776636287500,46.42,73869.45,0.0,0.3898,0.00018,17.63297]
[1776636287762,46.42,73869.45,0.0,0.3898,0.00018,17.63297]
[1776636287906,46.42,73869.45,0.0,0.3898,0.00018,17.63297]
[1776636288393,46.42,73869.45,0.0,0.3898,0.00018,17.63297]
[1776636288423,46.42,73869.45,0.0,0.3898,0.00018,17.63297]
[1776636288596,46.43,73855.86,0.0,0.38738,0.00018,17.59827]
[1776636288888,46.43,73855.86,0.0,0.38738,0.00018,17.59827]
[1776636289259,46.43,73855.86,0.0,0.38738,0.00018,17.59827]
[1776636289626,46.43,73855.86,0.0,0.38738,0.00018,17.59827]
[1776636289311,46.45,73879.07,0.0,0.39162,0.00018,17.6584]
[1776636290131,46.45,73879.07,0.0,0.39162,0.00018,17.6584]
[1776636290480,46.45,73879.07,0.0,0.39162,0.00018,17.6584]
[1776636290497,46.45,73879.07,0.0,0.39162,0.00018,17.6584]
[1776636290519,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636290688,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636290895,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636291364,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636291502,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636291590,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636291611,46.47,73885.18,0.0,0.39275,0.00018,17.67412]
[1776636291633,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636291720,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636291781,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292282,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292297,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292325,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292447,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292505,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292586,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292640,46.47,73879.41,0.0,0.39171,0.00018,17.65969]
[1776636292594,46.47,73874.54,0.0,0.39084,0.00018,17.64742]
[1776636292733,46.47,73874.54,0.0,0.39084,0.00018,17.64742]
[1776636292838,46.47,73874.54,0.0,0.39084,0.00018,17.64742]
[1776636293647,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294297,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294353,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294495,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294577,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294600,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294666,46.52,73904.0,0.0,0.39628,0.00018,17.72209]
[1776636294597,46.53,73907.05,0.0,0.39684,0.00018,17.72951]
[1776636294901,46.53,73907.05,0.0,0.39684,0.00018,17.72951]
[1776636295037,46.53,73907.05,0.0,0.39684,0.00018,17.72951]
[1776636295447,46.53,73904.62,0.0,0.3964,0.00018,17.72366]
[1776636296912,46.53,73904.62,0.0,0.3964,0.00018,17.72366]
[1776636297119,46.53,73904.62,0.0,0.3964,0.00018,17.72366]
[1776636297329,46.53,73904.62,0.0,0.3964,0.00018,17.72366]
[1776636297453,46.53,73904.62,0.0,0.3964,0.00018,17.72366]
[1776636297599,46.53,73904.62,0.0,0.3964,0.00018,17.72366]
[1776636297565,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298066,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298164,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298189,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298299,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298375,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298454,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298670,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298682,46.53,73903.62,0.0,0.39623,0.00018,17.72131]
[1776636298550,46.56,73890.07,0.0,0.39385,0.00018,17.68903]
[1776636299004,46.56,73890.07,0.0,0.39385,0.00018,17.68903]
[1776636299049,46.56,73890.07,0.0,0.39385,0.00018,17.68903]
[1776636299203,46.56,73890.07,0.0,0.39385,0.00018,17.68903]
[1776636299329,46.56,73890.07,0.0,0.39385,0.00018,17.68903]
[1776636299394,46.56,73890.07,0.0,0.39385,0.00018,17.68903]
[1776636299560,46.56,73872.91,0.0,0.39079,0.00018,17.64642]
[1776636299892,46.56,73872.91,0.0,0.39079,0.00018,17.64642]
[1776636300014,46.56,73872.91,0.0,0.39079,0.00018,17.64642]
[1776636300065,46.56,73872.91,0.0,0.39079,0.00018,17.64642]
[1776636300368,46.56,73872.91,0.0,0.39079,0.00018,17.64642]
[1776636300468,46.56,73872.91,0.0,0.39079,0.00018,17.64642]
[1776636300533,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636300866,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636301063,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636301229,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636301337,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636301432,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636301608,46.56,73883.24,0.0,0.39264,0.00018,17.67231]
[1776636301435,46.58,73884.4,0.0,0.39288,0.00018,17.67561]
[1776636301733,46.58,73884.4,0.0,0.39288,0.00018,17.67561]
[1776636301840,46.58,73884.4,0.0,0.39288,0.00018,17.67561]
[1776636301924,46.58,73884.4,0.0,0.39288,0.00018,17.67561]
[1776636302684,46.58,73884.4,0.0,0.39288,0.00018,17.67561]
[1776636302186,46.58,73884.4,0.0,0.39289,0.00018,17.67563]
[1776636302778,46.58,73884.4,0.0,0.39289,0.00018,17.67563]
[1776636303167,46.58,73890.52,0.0,0.39399,0.00018,17.69078]
[1776636304345,46.58,73890.52,0.0,0.39399,0.00018,17.69078]
[1776636304569,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636304790,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636304830,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636304957,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636305171,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636305297,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636305390,46.58,73880.07,0.0,0.39211,0.00018,17.66489]
[1776636305397,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636305946,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306023,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306090,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306203,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306293,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306311,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306325,46.58,73896.07,0.0,0.39499,0.00018,17.70443]
[1776636306722,46.58,73886.84,0.0,0.39333,0.00018,17.68177]
[1776636307497,46.58,73886.84,0.0,0.39333,0.00018,17.68177]
[1776636307554,46.58,73886.84,0.0,0.39333,0.00018,17.68177]
[1776636307567,46.58,73886.84,0.0,0.39333,0.00018,17.68177]
[1776636307586,46.58,73886.84,0.0,0.39333,0.00018,17.68177]
[1776636307669,46.58,73886.84,0.0,0.39333,0.00018,17.68177]
[1776636307689,46.58,73880.85,0.0,0.39226,0.00018,17.66691]
[1776636307719,46.58,73880.85,0.0,0.39226,0.00018,17.66691]
[1776636308204,46.58,73880.85,0.0,0.39226,0.00018,17.66691]
[1776636309047,46.58,73880.85,0.0,0.39226,0.00018,17.66691]
[1776636309126,46.58,73880.85,0.0,0.39226,0.00018,17.66691]
[1776636309210,46.58,73885.92,0.0,0.39317,0.00018,17.67954]
[1776636310402,46.58,73885.92,0.0,0.39317,0.00018,17.67954]
[1776636310423,46.58,73885.92,0.0,0.39317,0.00018,17.67954]
[1776636310512,46.58,73885.92,0.0,0.39317,0.00018,17.67954]
[1776636310634,46.58,73885.92,0.0,0.39317,0.00018,17.67954]
[1776636310643,46.58,73885.92,0.0,0.39317,0.00018,17.67954]
[1776636310714,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636310777,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636310998,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636311225,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636312171,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636312233,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636312387,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636312540,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636312619,46.58,73878.93,0.0,0.39192,0.00018,17.66219]
[1776636312641,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636312853,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636312887,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636312979,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636313061,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636313175,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636313286,46.58,73855.48,0.0,0.38772,0.00018,17.60259]
[1776636313640,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636313729,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636313797,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636313820,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636313901,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636313934,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636313987,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636314000,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636314460,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636314483,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636314651,46.6,73857.2,0.0,0.38807,0.00018,17.60753]
[1776636314533,46.62,73881.39,0.0,0.39244,0.00018,17.66937]
[1776636315156,46.62,73881.39,0.0,0.39244,0.00018,17.66937]
[1776636315723,46.63,73888.3,0.0,0.39372,0.00018,17.68699]
[1776636316730,46.63,73890.56,0.0,0.39413,0.00018,17.69256]
[1776636317197,46.63,73890.56,0.0,0.39413,0.00018,17.69256]
[1776636317312,46.63,73890.56,0.0,0.39413,0.00018,17.69256]
[1776636317336,46.63,73890.56,0.0,0.39413,0.00018,17.69256]
[1776636317350,46.63,73890.56,0.0,0.39413,0.00018,17.69256]
[1776636317687,46.63,73890.56,0.0,0.39413,0.00018,17.69256]
[1776636317700,46.63,73882.46,0.0,0.39268,0.00018,17.67255]
[1776636317736,46.63,73882.46,0.0,0.39268,0.00018,17.67255]
[1776636317823,46.63,73882.46,0.0,0.39268,0.00018,17.67255]
[1776636318879,46.63,73886.85,0.0,0.39346,0.00018,17.68343]
[1776636318935,46.63,73886.85,0.0,0.39346,0.00018,17.68343]
[1776636320077,46.63,73883.89,0.0,0.39294,0.00018,17.67613]
[1776636320144,46.63,73883.89,0.0,0.39294,0.00018,17.67613]
[1776636320492,46.63,73883.89,0.0,0.39294,0.00018,17.67613]
[1776636320525,46.63,73883.89,0.0,0.39294,0.00018,17.67613]
[1776636320638,46.63,73883.89,0.0,0.39294,0.00018,17.67613]
[1776636320954,46.63,73884.58,0.0,0.39306,0.00018,17.67786]
[1776636321077,46.63,73884.58,0.0,0.39306,0.00018,17.67786]
[1776636321579,46.63,73884.58,0.0,0.39306,0.00018,17.67786]
[1776636321609,46.63,73884.58,0.0,0.39306,0.00018,17.67786]
[1776636321669,46.63,73884.58,0.0,0.39306,0.00018,17.67786]
[1776636321680,46.63,73869.23,0.0,0.39031,0.00018,17.63943]
[1776636322197,46.63,73869.23,0.0,0.39031,0.00018,17.63943]
[1776636322399,46.63,73869.23,0.0,0.39031,0.00018,17.63943]
[1776636322514,46.63,73869.23,0.0,0.39031,0.00018,17.63943]
[1776636322532,46.63,73869.23,0.0,0.39031,0.00018,17.63943]
[1776636322558,46.63,73869.23,0.0,0.39031,0.00018,17.63943]
[1776636322627,46.64,73853.46,0.0,0.38749,0.00018,17.5991]
[1776636322851,46.64,73853.46,0.0,0.38749,0.00018,17.5991]
[1776636323706,46.64,73853.46,0.0,0.38749,0.00018,17.5991]
[1776636323560,46.64,73846.57,0.0,0.38627,0.00018,17.58129]
[1776636323789,46.64,73846.57,0.0,0.38627,0.00018,17.58129]
[1776636324339,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636324744,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636324818,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636325241,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636325385,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636325497,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636325528,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636325709,46.66,73846.57,0.0,0.38632,0.00018,17.58197]
[1776636325630,46.66,73839.22,0.0,0.38501,0.00018,17.56271]
[1776636325767,46.66,73839.22,0.0,0.38501,0.00018,17.56271]
[1776636328239,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328297,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328345,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328413,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328463,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328482,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328563,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328654,46.68,73839.0,0.0,0.38503,0.00018,17.56293]
[1776636328679,46.7,73832.95,0.0,0.38401,0.00018,17.54773]
[1776636329193,46.7,73832.95,0.0,0.38401,0.00018,17.54773]
[1776636329294,46.7,73832.95,0.0,0.38401,0.00018,17.54773]
[1776636329512,46.7,73832.95,0.0,0.38401,0.00018,17.54773]
[1776636329610,46.73,73822.7,0.0,0.38225,0.00018,17.52137]
[1776636329902,46.73,73822.7,0.0,0.38225,0.00018,17.52137]
[1776636330111,46.73,73822.7,0.0,0.38225,0.00018,17.52137]
[1776636331716,46.73,73823.1,0.0,0.38233,0.00018,17.52244]
[1776636331917,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636331933,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636331950,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332063,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332120,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332155,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332204,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332313,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332378,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332414,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332510,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332568,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332631,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332694,46.79,73819.58,0.0,0.38183,0.00018,17.51041]
[1776636332709,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636332875,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636332977,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636333153,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636333232,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636333533,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636333591,46.79,73845.6,0.0,0.38645,0.00018,17.57919]
[1776636333602,46.79,73867.56,0.0,0.39037,0.00018,17.63541]
[1776636334343,46.79,73867.56,0.0,0.39037,0.00018,17.63541]
[1776636334697,46.79,73867.56,0.0,0.39037,0.00018,17.63541]
[1776636334738,46.79,73867.56,0.0,0.39037,0.00018,17.63541]
[1776636334709,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636334813,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335175,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335263,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335457,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335543,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335571,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335718,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335758,46.82,73881.93,0.0,0.39301,0.00018,17.67222]
[1776636335687,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636335832,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636336105,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636336390,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636336459,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636336537,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636336782,46.82,73876.43,0.0,0.39203,0.00018,17.65859]
[1776636336614,46.82,73844.93,0.0,0.38641,0.00018,17.57848]
[1776636337547,46.82,73844.93,0.0,0.38641,0.00018,17.57848]
[1776636337803,46.82,73847.79,0.0,0.38692,0.00018,17.58595]
[1776636337834,46.82,73847.79,0.0,0.38692,0.00018,17.58595]
[1776636337845,46.82,73847.79,0.0,0.38692,0.00018,17.58595]
[1776636337973,46.82,73847.79,0.0,0.38692,0.00018,17.58595]
[1776636338013,46.82,73847.79,0.0,0.38692,0.00018,17.58595]
[1776636338046,46.82,73847.79,0.0,0.38692,0.00018,17.58595]
[1776636338453,46.82,73847.79,0.0,0.38693,0.00018,17.58601]
[1776636339052,46.82,73847.79,0.0,0.38693,0.00018,17.58601]
[1776636339458,46.82,73853.17,0.0,0.38789,0.00018,17.59994]
[1776636342484,46.82,73850.31,0.0,0.38739,0.00018,17.59269]
[1776636342498,46.82,73850.31,0.0,0.38739,0.00018,17.59269]
[1776636342551,46.82,73850.31,0.0,0.38739,0.00018,17.59269]
[1776636342637,46.82,73850.31,0.0,0.38739,0.00018,17.59269]
[1776636342783,46.83,73852.57,0.0,0.3878,0.00018,17.59862]
[1776636343118,46.83,73852.57,0.0,0.3878,0.00018,17.59862]
[1776636343516,46.83,73852.57,0.0,0.3878,0.00018,17.59862]
[1776636343577,46.83,73852.57,0.0,0.3878,0.00018,17.59862]
[1776636343805,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636343812,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636343915,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636343984,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344019,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344075,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344250,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344273,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344340,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344367,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344450,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344616,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344674,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344716,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344787,46.83,73865.55,0.0,0.39011,0.00018,17.63169]
[1776636344699,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636344953,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345002,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345051,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345093,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345168,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345211,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345243,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345273,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345783,46.83,73902.36,0.0,0.39669,0.00018,17.72231]
[1776636345506,46.83,73902.5,0.0,0.39672,0.00018,17.72267]
[1776636345888,46.83,73902.5,0.0,0.39672,0.00018,17.72267]
[1776636346517,46.83,73915.0,0.0,0.39896,0.00018,17.7523]
[1776636347521,46.83,73926.03,0.0,0.40094,0.00018,17.77801]
[1776636349615,46.83,73926.68,0.0,0.40105,0.00018,17.77952]
[1776636349767,46.83,73926.68,0.0,0.40105,0.00018,17.77952]
[1776636349873,46.83,73923.86,0.0,0.40055,0.00018,17.77302]
[1776636350056,46.83,73923.86,0.0,0.40055,0.00018,17.77302]
[1776636350197,46.83,73923.86,0.0,0.40055,0.00018,17.77302]
[1776636350255,46.83,73923.86,0.0,0.40055,0.00018,17.77302]
[1776636350542,46.83,73923.86,0.0,0.40055,0.00018,17.77303]
[1776636351252,46.83,73923.86,0.0,0.40055,0.00018,17.77303]
[1776636351340,46.83,73923.86,0.0,0.40055,0.00018,17.77303]
[1776636351471,46.83,73923.86,0.0,0.40055,0.00018,17.77303]
[1776636351552,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636351932,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636352019,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636352212,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636352404,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636352457,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636352676,46.83,73901.94,0.0,0.39662,0.00018,17.7213]
[1776636352768,46.83,73921.76,0.0,0.40018,0.00018,17.76819]
[1776636354522,46.83,73921.76,0.0,0.40018,0.00018,17.76826]
[1776636354610,46.83,73921.76,0.0,0.40018,0.00018,17.76826]
[1776636354704,46.83,73921.76,0.0,0.40018,0.00018,17.76826]
[1776636354749,46.84,73927.52,0.0,0.40122,0.00018,17.78164]
[1776636355195,46.84,73927.52,0.0,0.40122,0.00018,17.78164]
[1776636355323,46.84,73927.52,0.0,0.40122,0.00018,17.78164]
[1776636355577,46.84,73927.52,0.0,0.40122,0.00018,17.78164]
[1776636355749,46.84,73927.52,0.0,0.40122,0.00018,17.78164]
[1776636355846,46.84,73926.67,0.0,0.40107,0.00018,17.77972]
[1776636355897,46.84,73926.67,0.0,0.40107,0.00018,17.77972]
[1776636355970,46.84,73926.67,0.0,0.40107,0.00018,17.77972]
[1776636356804,46.84,73926.67,0.0,0.40107,0.00018,17.77972]
[1776636356925,46.84,73924.55,0.0,0.4007,0.00018,17.77488]
[1776636358604,46.84,73912.34,0.0,0.39851,0.00018,17.74642]
[1776636360787,46.84,73912.31,0.0,0.39851,0.00018,17.74638]
[1776636360866,46.85,73910.9,0.0,0.39826,0.00018,17.74309]
[1776636361731,46.85,73910.9,0.0,0.39826,0.00018,17.74309]
[1776636361778,46.85,73910.9,0.0,0.39826,0.00018,17.74309]
[1776636361789,46.85,73950.48,0.0,0.40537,0.00018,17.8339]
[1776636362568,46.85,73950.48,0.0,0.40537,0.00018,17.8339]
[1776636362676,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363018,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363177,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363278,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363579,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363634,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363685,46.85,73956.01,0.0,0.40637,0.00018,17.8462]
[1776636363780,46.85,73972.19,0.0,0.40929,0.00018,17.8814]
[1776636364780,46.85,73972.19,0.0,0.40929,0.00018,17.8814]
[1776636364840,46.85,73972.19,0.0,0.40929,0.00018,17.88142]
[1776636364957,46.85,73972.19,0.0,0.40929,0.00018,17.88142]
[1776636365018,46.85,73972.19,0.0,0.40929,0.00018,17.88142]
[1776636365680,46.85,73972.19,0.0,0.40929,0.00018,17.88142]
[1776636365837,46.85,73994.04,0.0,0.41323,0.00018,17.92742]
[1776636366804,46.85,73994.04,0.0,0.41323,0.00018,17.92742]
[1776636366864,46.85,73994.04,0.0,0.41323,0.00018,17.92743]
[1776636367826,46.85,73994.04,0.0,0.41323,0.00018,17.92743]
[1776636367760,46.85,73993.49,0.0,0.41314,0.00018,17.92629]
[1776636367899,46.85,73993.49,0.0,0.41314,0.00018,17.92629]
[1776636367999,46.85,73993.49,0.0,0.41314,0.00018,17.92629]
[1776636368050,46.85,73993.49,0.0,0.41314,0.00018,17.92629]
[1776636368897,46.85,73993.73,0.0,0.41318,0.00018,17.92679]
[1776636369718,46.85,73994.24,0.0,0.41327,0.00018,17.92786]
[1776636370727,46.85,74005.34,0.0,0.41528,0.00018,17.95055]
[1776636370862,46.85,74005.34,0.0,0.41528,0.00018,17.95055]
[1776636370887,46.85,74005.34,0.0,0.41528,0.00018,17.95055]
[1776636371415,46.85,74005.34,0.0,0.41528,0.00018,17.95055]
[1776636371746,46.86,74004.8,0.0,0.41518,0.00018,17.94948]
[1776636372780,46.86,73998.38,0.0,0.41403,0.00018,17.93643]
[1776636373040,46.86,73998.38,0.0,0.41403,0.00018,17.93643]
[1776636373352,46.86,73998.38,0.0,0.41403,0.00018,17.93643]
[1776636373375,46.86,73998.38,0.0,0.41403,0.00018,17.93643]
[1776636373435,46.86,73998.38,0.0,0.41403,0.00018,17.93643]
[1776636374262,46.86,74002.54,0.0,0.41479,0.00018,17.945]
[1776636374756,46.86,74014.98,0.0,0.41704,0.00018,17.97003]
[1776636375119,46.86,74014.98,0.0,0.41704,0.00018,17.97003]
[1776636375997,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376067,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376482,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376539,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376552,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376554,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376766,46.86,74010.78,0.0,0.41628,0.00018,17.9617]
[1776636376835,46.87,74005.54,0.0,0.41534,0.00018,17.9512]
[1776636377833,46.87,73981.74,0.0,0.41105,0.00018,17.90207]
[1776636379830,46.87,73946.27,0.0,0.40466,0.00018,17.82505]
[1776636380804,46.87,73946.27,0.0,0.40467,0.00018,17.82509]
[1776636383861,46.87,73963.6,0.0,0.40779,0.00018,17.86339]
[1776636385838,46.88,73963.95,0.0,0.40786,0.00018,17.86417]
[1776636385861,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386383,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386439,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386457,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386569,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386670,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386752,46.88,73967.21,0.0,0.40844,0.00018,17.87125]
[1776636386858,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636386898,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636387000,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636387091,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636387172,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636387290,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636387303,46.88,73968.03,0.0,0.40859,0.00018,17.87304]
[1776636387886,46.88,73989.63,0.0,0.41249,0.00018,17.91881]
[1776636388574,46.88,73989.63,0.0,0.41249,0.00018,17.91881]
[1776636388727,46.88,73989.63,0.0,0.41249,0.00018,17.91881]
[1776636388974,46.88,73992.36,0.0,0.41298,0.00018,17.92448]
[1776636389107,46.88,73992.36,0.0,0.41298,0.00018,17.92448]
[1776636389234,46.88,73992.36,0.0,0.41298,0.00018,17.92448]
[1776636389266,46.88,73992.36,0.0,0.41298,0.00018,17.92448]
[1776636389881,46.88,74009.49,0.0,0.41608,0.00018,17.95939]
[1776636390394,46.88,74009.49,0.0,0.41608,0.00018,17.95939]
[1776636390466,46.88,74009.49,0.0,0.41608,0.00018,17.95939]
[1776636390890,46.88,74020.83,0.0,0.41813,0.00018,17.98191]
[1776636392010,46.88,74021.16,0.0,0.41817,0.00018,17.97793]
[1776636392448,46.88,74021.16,0.0,0.41817,0.00018,17.97793]
[1776636392521,46.88,74021.16,0.0,0.41817,0.00018,17.97793]
[1776636392858,46.88,74021.16,0.0,0.41817,0.00018,17.97793]
[1776636392903,46.88,74020.64,0.0,0.41807,0.00018,17.97691]
[1776636393173,46.88,74020.64,0.0,0.41807,0.00018,17.97691]
[1776636393210,46.88,74020.64,0.0,0.41807,0.00018,17.97691]
[1776636393240,46.88,74020.64,0.0,0.41807,0.00018,17.97691]
[1776636393273,46.88,74020.64,0.0,0.41807,0.00018,17.97691]
[1776636393346,46.88,74020.64,0.0,0.41807,0.00018,17.97691]
[1776636393909,46.88,74011.61,0.0,0.41644,0.00018,17.95901]
[1776636394920,46.88,73989.38,0.0,0.41242,0.00018,17.91367]
[1776636395922,46.88,73974.67,0.0,0.40977,0.00018,17.88268]
[1776636396938,46.88,73967.99,0.0,0.40857,0.00018,17.86837]
[1776636397935,46.88,73986.03,0.0,0.41182,0.00018,17.90672]
[1776636398943,46.88,74004.6,0.0,0.41518,0.00018,17.94496]
[1776636402745,46.88,73997.64,0.0,0.41392,0.00018,17.9308]
[1776636404649,46.88,74004.62,0.0,0.41518,0.00018,17.945]
[1776636405625,46.88,74017.41,0.0,0.4175,0.00018,17.9706]
[1776636407008,46.88,74017.41,0.0,0.4175,0.00018,17.9706]
[1776636407054,46.88,74017.41,0.0,0.4175,0.00018,17.9706]
[1776636407378,46.88,74017.41,0.0,0.4175,0.00018,17.9706]
[1776636407452,46.88,74017.41,0.0,0.4175,0.00018,17.9706]
[1776636407474,46.88,74017.41,0.0,0.4175,0.00018,17.9706]
[1776636407703,46.88,74016.76,0.0,0.41738,0.00018,17.96933]
[1776636408369,46.88,74016.76,0.0,0.41738,0.00018,17.96933]
[1776636408817,46.88,74021.05,0.0,0.41816,0.00018,17.9778]
[1776636410334,46.88,74021.05,0.0,0.41816,0.00018,17.9778]
[1776636410444,46.88,74021.05,0.0,0.41816,0.00018,17.9778]
[1776636410733,46.88,74021.05,0.0,0.41816,0.00018,17.9778]
[1776636410839,46.88,74021.05,0.0,0.41816,0.00018,17.9778]
[1776636411624,46.88,74023.64,0.0,0.41862,0.00018,17.98287]
[1776636411726,46.88,74023.64,0.0,0.41862,0.00018,17.98287]
[1776636411921,46.88,74023.64,0.0,0.41862,0.00018,17.98287]
[1776636411783,46.88,74024.3,0.0,0.41874,0.00018,17.98416]
[1776636412394,46.88,74024.3,0.0,0.41874,0.00018,17.98416]
[1776636412861,46.88,74024.3,0.0,0.41874,0.00018,17.98416]
[1776636412964,46.88,74054.63,0.0,0.42424,0.00018,18.04167]
[1776636413203,46.88,74054.63,0.0,0.42424,0.00018,18.04167]
[1776636413478,46.88,74054.63,0.0,0.42424,0.00018,18.04167]
[1776636413513,46.88,74054.63,0.0,0.42424,0.00018,18.04167]
[1776636413824,46.88,74054.63,0.0,0.42424,0.00018,18.04167]
[1776636413889,46.88,74056.19,0.0,0.42452,0.00018,18.0445]
[1776636414037,46.88,74056.19,0.0,0.42452,0.00018,18.0445]
[1776636414257,46.88,74056.19,0.0,0.42452,0.00018,18.0445]
[1776636414348,46.88,74056.19,0.0,0.42452,0.00018,18.0445]
[1776636414359,46.88,74047.2,0.0,0.42289,0.00018,18.02786]
[1776636415567,46.88,74047.2,0.0,0.42289,0.00018,18.02786]
[1776636415960,46.88,74047.2,0.0,0.42289,0.00018,18.02786]
[1776636415974,46.88,74047.2,0.0,0.42289,0.00018,18.02786]
[1776636415594,46.88,74033.8,0.0,0.42046,0.00018,18.00251]
[1776636416033,46.88,74033.8,0.0,0.42046,0.00018,18.00251]
[1776636416064,46.88,74033.8,0.0,0.42046,0.00018,18.00251]
[1776636416086,46.88,74033.42,0.0,0.4204,0.00018,18.00181]
[1776636418078,46.89,74027.46,0.0,0.41932,0.00018,17.99038]
[1776636419009,46.89,74027.46,0.0,0.41932,0.00018,17.99038]
[1776636419226,46.89,74027.46,0.0,0.41932,0.00018,17.99038]
[1776636419783,46.89,74027.46,0.0,0.41932,0.00018,17.99038]
[1776636419889,46.89,74027.46,0.0,0.41932,0.00018,17.99038]
[1776636419926,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420041,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420140,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420643,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420719,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420786,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420908,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420950,46.89,74023.1,0.0,0.41854,0.00018,17.9819]
[1776636420956,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421069,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421186,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421355,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421548,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421648,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421879,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421943,46.89,74038.21,0.0,0.42128,0.00018,18.01107]
[1776636421959,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422004,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422092,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422215,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422810,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422819,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422973,46.89,74052.92,0.0,0.42394,0.00018,18.03863]
[1776636422936,46.89,74079.21,0.0,0.42872,0.00018,18.08589]
[1776636422996,46.89,74079.21,0.0,0.42872,0.00018,18.08589]
[1776636423782,46.89,74079.21,0.0,0.42872,0.00018,18.08589]
[1776636423864,46.89,74079.21,0.0,0.42872,0.00018,18.08589]
[1776636423915,46.89,74114.82,0.0,0.4352,0.00018,18.14578]
[1776636424162,46.89,74114.82,0.0,0.4352,0.00018,18.14578]
[1776636424323,46.89,74114.82,0.0,0.4352,0.00018,18.14578]
[1776636424459,46.89,74114.82,0.0,0.4352,0.00018,18.14578]
[1776636424655,46.89,74114.82,0.0,0.4352,0.00018,18.14578]
[1776636424658,46.89,74134.91,0.0,0.43886,0.00018,18.17745]
[1776636425921,46.89,74136.71,0.0,0.43919,0.00018,18.18021]
[1776636426941,46.89,74136.71,0.0,0.43919,0.00018,18.18021]
[1776636426775,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427047,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427053,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427247,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427271,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427369,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427455,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427601,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427630,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427810,46.89,74138.29,0.0,0.43947,0.00018,18.18263]
[1776636427962,46.89,74114.3,0.0,0.4351,0.00018,18.14494]
[1776636428017,46.89,74114.3,0.0,0.4351,0.00018,18.14494]
[1776636428200,46.89,74114.3,0.0,0.4351,0.00018,18.14494]
[1776636428506,46.89,74114.3,0.0,0.4351,0.00018,18.14494]
[1776636428665,46.89,74114.3,0.0,0.4351,0.00018,18.14494]
[1776636428679,46.89,74114.3,0.0,0.4351,0.00018,18.14494]
[1776636428744,46.89,74090.77,0.0,0.43082,0.00018,18.10584]
[1776636430287,46.89,74090.77,0.0,0.43082,0.00018,18.10584]
[1776636430352,46.89,74090.77,0.0,0.43082,0.00018,18.10584]
[1776636430709,46.89,74090.77,0.0,0.43082,0.00018,18.10584]
[1776636430737,46.89,74108.33,0.0,0.43401,0.00018,18.13521]
[1776636432321,46.89,74108.33,0.0,0.43402,0.00018,18.13522]
[1776636432787,46.89,74108.33,0.0,0.43402,0.00018,18.13522]
[1776636432869,46.89,74108.33,0.0,0.43402,0.00018,18.13522]
[1776636432955,46.89,74108.33,0.0,0.43402,0.00018,18.13522]
[1776636432918,46.89,74113.37,0.0,0.43493,0.00018,18.14343]
[1776636433473,46.89,74113.37,0.0,0.43493,0.00018,18.14343]
[1776636433530,46.89,74113.37,0.0,0.43493,0.00018,18.14343]
[1776636433558,46.89,74095.47,0.0,0.43168,0.00018,18.11384]
[1776636434035,46.89,74095.47,0.0,0.43168,0.00018,18.11384]
[1776636434104,46.89,74095.47,0.0,0.43168,0.00018,18.11384]
[1776636435215,46.89,74090.08,0.0,0.43069,0.00018,18.10468]
[1776636436590,46.89,74090.08,0.0,0.43069,0.00018,18.10468]
[1776636436601,46.89,74090.08,0.0,0.43069,0.00018,18.10468]
[1776636436607,46.89,74090.08,0.0,0.43069,0.00018,18.10468]
[1776636436786,46.89,74090.08,0.0,0.43069,0.00018,18.10468]
[1776636436875,46.89,74090.08,0.0,0.43069,0.00018,18.10468]
[1776636436909,46.89,74089.3,0.0,0.43055,0.00018,18.10336]
[1776636438004,46.89,74089.3,0.0,0.43055,0.00018,18.10336]
[1776636438069,46.89,74089.3,0.0,0.43056,0.00018,18.10337]
[1776636438685,46.9,74092.42,0.0,0.43112,0.00018,18.1087]
[1776636440143,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440203,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440212,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440417,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440454,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440553,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440773,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440931,46.9,74091.4,0.0,0.43094,0.00018,18.10697]
[1776636440971,46.9,74086.68,0.0,0.43008,0.00018,18.0989]
[1776636441647,46.9,74086.68,0.0,0.43008,0.00018,18.0989]
[1776636441725,46.9,74073.32,0.0,0.42765,0.00018,18.07559]
[1776636442432,46.9,74073.32,0.0,0.42765,0.00018,18.07559]
[1776636442533,46.9,74069.59,0.0,0.42698,0.00018,18.06895]
[1776636443869,46.9,74069.59,0.0,0.42698,0.00018,18.06895]
[1776636443920,46.9,74064.76,0.0,0.4261,0.00018,18.06029]
[1776636444919,46.9,74064.76,0.0,0.4261,0.00018,18.06029]
[1776636445020,46.89,74068.58,0.0,0.42679,0.00018,18.06714]
[1776636445039,46.89,74068.58,0.0,0.42679,0.00018,18.06714]
[1776636445071,46.89,74068.58,0.0,0.42679,0.00018,18.06714]
[1776636445480,46.89,74068.58,0.0,0.42679,0.00018,18.06714]
[1776636445495,46.89,74067.16,0.0,0.42653,0.00018,18.0646]
[1776636448357,46.89,74064.26,0.0,0.42601,0.00018,18.05938]
[1776636448445,46.89,74064.26,0.0,0.42601,0.00018,18.05938]
[1776636448590,46.89,74064.26,0.0,0.42601,0.00018,18.05938]
[1776636448600,46.89,74064.26,0.0,0.42601,0.00018,18.05938]
[1776636448895,46.89,74083.38,0.0,0.42948,0.00018,18.09319]
[1776636449393,46.89,74083.38,0.0,0.42948,0.00018,18.09319]
[1776636449489,46.89,74083.38,0.0,0.42948,0.00018,18.09319]
[1776636449984,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450121,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450168,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450465,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450467,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450841,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450891,46.89,74092.05,0.0,0.43106,0.00018,18.10806]
[1776636450992,46.89,74103.74,0.0,0.43318,0.00018,18.12767]
[1776636452648,46.89,74103.74,0.0,0.43316,0.00018,18.12306]
[1776636452661,46.89,74103.74,0.0,0.43316,0.00018,18.12306]
[1776636452747,46.89,74103.74,0.0,0.43316,0.00018,18.12306]
[1776636452762,46.89,74095.61,0.0,0.43168,0.00018,18.10946]
[1776636453586,46.89,74098.68,0.0,0.43224,0.00018,18.11462]
[1776636454138,46.89,74098.68,0.0,0.43224,0.00018,18.11462]
[1776636454724,46.89,74098.68,0.0,0.43224,0.00018,18.11462]
[1776636454741,46.89,74098.68,0.0,0.43224,0.00018,18.11462]
[1776636454985,46.9,74117.8,0.0,0.43572,0.00018,18.14599]
[1776636456975,46.9,74124.11,0.0,0.43687,0.00018,18.15604]
[1776636457513,46.9,74124.11,0.0,0.43687,0.00018,18.15604]
[1776636457592,46.9,74124.11,0.0,0.43687,0.00018,18.15604]
[1776636457605,46.9,74129.0,0.0,0.43777,0.00018,18.16374]
[1776636459241,46.9,74128.59,0.0,0.43769,0.00018,18.1631]
[1776636459397,46.9,74131.7,0.0,0.43826,0.00018,18.16795]
[1776636460400,46.9,74125.57,0.0,0.43715,0.00018,18.15839]
[1776636462469,46.9,74129.59,0.0,0.43788,0.00018,18.16471]
[1776636462505,46.9,74129.59,0.0,0.43788,0.00018,18.16471]
[1776636462521,46.9,74129.59,0.0,0.43788,0.00018,18.16471]
[1776636462572,46.9,74142.62,0.0,0.44026,0.00018,18.18471]
[1776636463851,46.9,74128.25,0.0,0.43764,0.00018,18.16264]
[1776636464995,46.9,74123.2,0.0,0.43672,0.00018,18.15471]
[1776636465779,46.91,74116.61,0.0,0.43553,0.00018,18.14422]
[1776636468454,46.91,74122.22,0.0,0.43656,0.00018,18.15325]
[1776636469461,46.91,74117.1,0.0,0.43563,0.00018,18.1451]
[1776636472996,46.92,74139.93,0.0,0.4398,0.00018,18.18082]
[1776636473682,46.92,74139.54,0.0,0.43973,0.00018,18.18024]
[1776636475928,46.92,74126.53,0.0,0.43736,0.00018,18.16017]
[1776636477724,46.93,74157.71,0.0,0.44305,0.00018,18.20727]
[1776636479534,46.93,74165.13,0.0,0.4444,0.00018,18.21793]
[1776636481032,46.93,74169.78,0.0,0.44525,0.00018,18.22451]
[1776636481894,46.93,74169.78,0.0,0.44525,0.00018,18.22451]
[1776636481911,46.93,74169.78,0.0,0.44525,0.00018,18.22451]
[1776636481923,46.92,74162.44,0.0,0.44391,0.00018,18.21409]
[1776636483174,46.92,74166.39,0.0,0.44463,0.00018,18.21972]
[1776636483301,46.92,74166.39,0.0,0.44463,0.00018,18.21972]
[1776636483322,46.92,74166.39,0.0,0.44463,0.00018,18.21972]
[1776636483723,46.92,74166.39,0.0,0.44463,0.00018,18.21972]
[1776636483798,46.92,74153.61,0.0,0.4423,0.00018,18.20129]
[1776636485582,46.92,74139.52,0.0,0.43973,0.00018,18.18023]
[1776636486495,46.92,74139.52,0.0,0.43973,0.00018,18.18023]
[1776636486619,46.92,74139.52,0.0,0.43973,0.00018,18.18023]
[1776636486743,46.92,74162.18,0.0,0.44386,0.00018,18.21371]
[1776636487421,46.92,74162.18,0.0,0.44386,0.00018,18.21371]
[1776636487599,46.92,74162.18,0.0,0.44386,0.00018,18.21372]
[1776636488764,46.93,74190.66,0.0,0.44907,0.00018,18.25302]
[1776636489987,46.93,74179.41,0.0,0.44701,0.00018,18.23786]
[1776636490774,46.93,74166.98,0.0,0.44474,0.00018,18.22056]
[1776636491637,46.92,74166.98,0.0,0.44474,0.00018,18.22056]
[1776636494662,46.92,74154.93,0.0,0.44254,0.00018,18.20321]
[1776636495678,46.92,74144.96,0.0,0.44072,0.00018,18.18844]
[1776636496672,46.92,74139.82,0.0,0.43978,0.00018,18.18067]
[1776636497808,46.92,74134.08,0.0,0.43873,0.00018,18.17187]
[1776636500700,46.91,74144.61,0.0,0.44064,0.00018,18.18782]
[1776636501732,46.91,74171.34,0.0,0.44552,0.00018,18.22659]
[1776636503727,46.91,74170.86,0.0,0.44543,0.00018,18.22592]
[1776636508943,46.91,74167.75,0.0,0.44486,0.00018,18.22153]
[1776636509022,46.91,74150.07,0.0,0.44163,0.00018,18.19594]
[1776636509769,46.91,74150.07,0.0,0.44163,0.00018,18.19592]
[1776636510915,46.91,74138.01,0.0,0.43943,0.00018,18.17777]
[1776636514807,46.9,74157.75,0.0,0.44301,0.00018,18.20253]
[1776636515809,46.9,74149.73,0.0,0.44154,0.00018,18.19074]
[1776636519031,46.9,74161.23,0.0,0.44364,0.00018,18.20752]
[1776636520798,46.9,74161.23,0.0,0.44364,0.00018,18.20752]
[1776636520941,46.9,74161.23,0.0,0.44364,0.00018,18.20752]
[1776636520949,46.9,74161.23,0.0,0.44364,0.00018,18.20752]
[1776636521044,46.9,74161.23,0.0,0.44364,0.00018,18.20752]
[1776636521094,46.9,74161.23,0.0,0.44364,0.00018,18.20752]
[1776636521031,46.9,74058.08,0.0,0.42485,0.00018,18.03898]
[1776636521187,46.9,74058.08,0.0,0.42485,0.00018,18.03898]
[1776636521414,46.9,74058.08,0.0,0.42485,0.00018,18.03898]
[1776636521647,46.9,74058.08,0.0,0.42485,0.00018,18.03898]
[1776636521970,46.9,74058.08,0.0,0.42485,0.00018,18.03898]
[1776636522042,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636522189,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636522338,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636522555,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636522750,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636522948,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636523311,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636523660,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636524178,46.9,74054.5,0.0,0.4242,0.00018,18.03241]
[1776636523914,46.9,74052.22,0.0,0.42379,0.00018,18.02821]
[1776636524527,46.9,74052.22,0.0,0.42379,0.00018,18.02821]
[1776636524686,46.9,74052.22,0.0,0.42379,0.00018,18.02821]
[1776636524781,46.9,74052.22,0.0,0.42379,0.00018,18.02821]
[1776636524896,46.9,74073.5,0.0,0.42765,0.00018,18.06671]
[1776636525835,46.9,74073.5,0.0,0.42765,0.00018,18.06671]
[1776636525943,46.9,74073.5,0.0,0.42765,0.00018,18.06671]
[1776636526125,46.9,74079.82,0.0,0.4288,0.00018,18.07784]
[1776636527874,46.9,74079.82,0.0,0.4288,0.00018,18.07784]
[1776636527975,46.9,74079.82,0.0,0.4288,0.00018,18.07784]
[1776636527998,46.9,74079.82,0.0,0.4288,0.00018,18.07784]
[1776636528014,46.9,74079.82,0.0,0.4288,0.00018,18.07784]
[1776636528067,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636528306,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636528310,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636528921,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529514,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529527,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529644,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529776,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529805,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529853,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529864,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529889,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636529903,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636530020,46.9,74082.89,0.0,0.42936,0.00018,18.08318]
[1776636530088,46.9,74099.76,0.0,0.43243,0.00018,18.11191]
[1776636530384,46.9,74099.76,0.0,0.43243,0.00018,18.11191]
[1776636530442,46.9,74099.76,0.0,0.43243,0.00018,18.11191]
[1776636530954,46.9,74099.76,0.0,0.43243,0.00018,18.11191]
[1776636531134,46.9,74099.76,0.0,0.43243,0.00018,18.11191]
[1776636531084,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636531269,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636531366,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636531373,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636531542,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636531748,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636531815,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636532168,46.9,74103.94,0.0,0.43319,0.00018,18.11887]
[1776636532205,46.9,74104.12,0.0,0.43322,0.00018,18.11916]
[1776636532950,46.9,74110.32,0.0,0.43435,0.00018,18.12935]
[1776636533344,46.9,74110.32,0.0,0.43435,0.00018,18.12935]
[1776636533402,46.9,74110.32,0.0,0.43435,0.00018,18.12935]
[1776636533958,46.9,74108.98,0.0,0.43411,0.00018,18.12715]
[1776636535024,46.9,74108.98,0.0,0.43411,0.00018,18.12715]
[1776636535056,46.9,74108.98,0.0,0.43411,0.00018,18.12715]
[1776636535125,46.9,74107.91,0.0,0.43391,0.00018,18.1254]
[1776636536120,46.9,74118.32,0.0,0.43581,0.00018,18.14227]
[1776636536714,46.9,74118.32,0.0,0.43581,0.00018,18.14227]
[1776636536826,46.9,74118.32,0.0,0.43581,0.00018,18.14227]
[1776636537984,46.92,74131.35,0.0,0.43822,0.00018,18.16305]
[1776636538570,46.92,74131.35,0.0,0.43822,0.00018,18.16305]
[1776636538638,46.92,74131.35,0.0,0.43822,0.00018,18.16305]
[1776636538994,46.92,74133.56,0.0,0.43862,0.00018,18.16649]
[1776636542100,46.92,74131.55,0.0,0.43826,0.00018,18.1634]
[1776636542158,46.92,74131.55,0.0,0.43826,0.00018,18.1634]
[1776636542179,46.92,74145.59,0.0,0.44082,0.00018,18.18481]
[1776636544036,46.93,74148.51,0.0,0.44135,0.00018,18.18918]
[1776636544623,46.93,74148.51,0.0,0.44135,0.00018,18.18918]
[1776636544682,46.93,74148.51,0.0,0.44135,0.00018,18.18918]
[1776636544767,46.93,74148.51,0.0,0.44135,0.00018,18.18918]
[1776636544780,46.93,74148.51,0.0,0.44135,0.00018,18.18918]
[1776636545042,46.93,74149.8,0.0,0.44159,0.00018,18.19111]
[1776636545231,46.93,74149.8,0.0,0.44159,0.00018,18.19111]
[1776636545258,46.93,74149.8,0.0,0.44159,0.00018,18.19111]
[1776636545397,46.93,74149.8,0.0,0.44159,0.00018,18.19111]
[1776636545902,46.93,74149.8,0.0,0.44159,0.00018,18.19111]
[1776636545975,46.93,74149.8,0.0,0.44159,0.00018,18.19111]
[1776636546046,46.93,74149.19,0.0,0.44148,0.00018,18.19021]
[1776636546469,46.93,74149.19,0.0,0.44148,0.00018,18.19021]
[1776636546488,46.93,74149.19,0.0,0.44148,0.00018,18.19021]
[1776636547078,46.93,74149.19,0.0,0.44148,0.00018,18.19021]
[1776636547108,46.93,74149.19,0.0,0.44148,0.00018,18.19021]
[1776636547179,46.93,74147.92,0.0,0.44125,0.00018,18.18833]
[1776636548728,46.93,74147.92,0.0,0.44125,0.00018,18.18834]
[1776636549071,46.93,74149.53,0.0,0.44155,0.00018,18.19073]
[1776636554112,46.93,74184.9,0.0,0.44801,0.00018,18.2408]
[1776636555115,46.93,74180.56,0.0,0.44721,0.00018,18.23491]
[1776636557141,46.93,74174.64,0.0,0.44613,0.00018,18.22675]
[1776636558136,46.93,74153.56,0.0,0.44228,0.00018,18.19667]
[1776636559145,46.93,74149.96,0.0,0.44162,0.00018,18.19137]
[1776636561158,46.93,74140.45,0.0,0.43989,0.00018,18.17714]
[1776636562186,46.93,74135.97,0.0,0.43908,0.00018,18.17031]
[1776636567200,46.94,74134.49,0.0,0.43882,0.00018,18.16811]
[1776636568205,46.94,74147.45,0.0,0.44118,0.00018,18.18774]
[1776636569213,46.94,74158.27,0.0,0.44316,0.00018,18.20364]
[1776636569380,46.94,74158.27,0.0,0.44316,0.00018,18.20364]
[1776636569435,46.94,74158.27,0.0,0.44316,0.00018,18.20364]
[1776636570220,46.94,74167.74,0.0,0.44488,0.00018,18.21718]
[1776636570582,46.94,74167.74,0.0,0.44488,0.00018,18.21718]
[1776636571230,46.94,74163.41,0.0,0.44408,0.00018,18.20644]
[1776636572234,46.94,74143.84,0.0,0.44051,0.00018,18.17775]
[1776636573242,46.94,74140.05,0.0,0.43982,0.00018,18.17203]
[1776636575260,46.94,74126.14,0.0,0.43728,0.00018,18.15058]
[1776636576265,46.94,74125.42,0.0,0.43715,0.00018,18.14946]
[1776636577271,46.95,74143.12,0.0,0.44038,0.00018,18.17672]
[1776636578278,46.95,74138.71,0.0,0.43958,0.00018,18.17006]
[1776636580299,46.95,74146.4,0.0,0.44099,0.00018,18.18167]
[1776636580615,46.95,74146.4,0.0,0.44099,0.00018,18.18167]
[1776636580652,46.95,74146.4,0.0,0.44099,0.00018,18.18167]
[1776636581313,46.95,74164.11,0.0,0.44422,0.00018,18.20752]
[1776636581750,46.95,74164.11,0.0,0.44422,0.00018,18.20752]
[1776636581900,46.95,74164.11,0.0,0.44422,0.00018,18.20752]
[1776636582051,46.95,74164.11,0.0,0.44422,0.00018,18.20752]
[1776636582110,46.95,74164.11,0.0,0.44422,0.00018,18.20752]
[1776636582308,46.95,74168.13,0.0,0.44495,0.00018,18.21322]
[1776636583312,46.95,74139.81,0.0,0.43978,0.00018,18.17175]
[1776636584318,46.95,74142.98,0.0,0.44036,0.00018,18.17655]
[1776636585160,46.95,74142.98,0.0,0.44036,0.00018,18.17655]
[1776636585333,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636585573,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636585621,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636585643,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636585711,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636585854,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636585899,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636586059,46.95,74141.91,0.0,0.44017,0.00018,18.17495]
[1776636586335,46.95,74148.43,0.0,0.44136,0.00018,18.18472]
[1776636587340,46.95,74166.82,0.0,0.44472,0.00018,18.2114]
[1776636587472,46.95,74166.82,0.0,0.44472,0.00018,18.2114]
[1776636587548,46.95,74166.82,0.0,0.44472,0.00018,18.2114]
[1776636587571,46.95,74166.82,0.0,0.44472,0.00018,18.2114]
[1776636588347,46.95,74167.27,0.0,0.4448,0.00018,18.21203]
[1776636589078,46.95,74167.27,0.0,0.4448,0.00018,18.21203]
[1776636589151,46.95,74167.27,0.0,0.4448,0.00018,18.21203]
[1776636589355,46.95,74166.97,0.0,0.44474,0.00018,18.2116]
[1776636589557,46.95,74166.97,0.0,0.44474,0.00018,18.2116]
[1776636590363,46.95,74166.97,0.0,0.44474,0.00018,18.2116]
[1776636590362,46.95,74167.23,0.0,0.44479,0.00018,18.21197]
[1776636590443,46.95,74167.23,0.0,0.44479,0.00018,18.21197]
[1776636591372,46.95,74167.32,0.0,0.44481,0.00018,18.21209]
[1776636591500,46.95,74167.32,0.0,0.44481,0.00018,18.21209]
[1776636591560,46.95,74167.32,0.0,0.44481,0.00018,18.21209]
[1776636591595,46.95,74167.32,0.0,0.44481,0.00018,18.21209]
[1776636592377,46.95,74167.33,0.0,0.44481,0.00018,18.21211]
[1776636593244,46.95,74167.33,0.0,0.44481,0.00018,18.21211]
[1776636593386,46.95,74167.25,0.0,0.44479,0.00018,18.21199]
[1776636594391,46.95,74174.54,0.0,0.44612,0.00018,18.22219]
[1776636597412,46.95,74169.48,0.0,0.4452,0.00018,18.21513]
[1776636599995,46.95,74169.08,0.0,0.44513,0.00018,18.21456]
[1776636600125,46.95,74169.08,0.0,0.44513,0.00018,18.21456]
[1776636601159,46.95,74169.58,0.0,0.44522,0.00018,18.21526]
[1776636601368,46.95,74181.97,0.0,0.44748,0.00018,18.23237]
[1776636603375,46.95,74169.5,0.0,0.4452,0.00018,18.21513]
[1776636608806,46.95,74172.25,0.0,0.4457,0.00018,18.21897]
[1776636609518,46.94,74145.5,0.0,0.44082,0.00018,18.18029]
[1776636611524,46.95,74142.47,0.0,0.44026,0.00018,18.17574]
[1776636612528,46.95,74137.71,0.0,0.4394,0.00018,18.16853]
[1776636614408,46.95,74137.71,0.0,0.4394,0.00018,18.16853]
[1776636614463,46.95,74138.32,0.0,0.43951,0.00018,18.16948]
[1776636614786,46.95,74138.32,0.0,0.43951,0.00018,18.16948]
[1776636614859,46.95,74138.32,0.0,0.43951,0.00018,18.16948]
[1776636615599,46.95,74137.59,0.0,0.43938,0.00018,18.16837]
[1776636616310,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636616898,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636616925,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636617013,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636617106,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636617167,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636617272,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636617354,46.95,74129.06,0.0,0.43783,0.00018,18.15523]
[1776636617341,46.95,74120.93,0.0,0.43635,0.00018,18.14245]
[1776636619563,46.95,74123.63,0.0,0.43684,0.00018,18.14675]
[1776636619645,46.95,74123.63,0.0,0.43684,0.00018,18.14675]
[1776636619669,46.95,74123.63,0.0,0.43684,0.00018,18.14675]
[1776636620735,46.96,74113.09,0.0,0.43493,0.00018,18.12994]
[1776636622613,46.96,74107.84,0.0,0.43398,0.00018,18.12141]
[1776636627471,46.96,74104.61,0.0,0.43339,0.00018,18.11611]
[1776636627541,46.96,74104.61,0.0,0.43339,0.00018,18.11611]
[1776636628104,46.96,74104.61,0.0,0.43339,0.00018,18.11611]
[1776636628173,46.96,74100.41,0.0,0.43262,0.00018,18.10914]
[1776636630170,46.96,74100.41,0.0,0.43262,0.00018,18.10914]
[1776636630219,46.96,74091.44,0.0,0.43099,0.00018,18.09402]
[1776636631999,46.95,74099.35,0.0,0.43241,0.00018,18.10272]
[1776636633124,46.95,74092.33,0.0,0.43113,0.00018,18.09087]
[1776636636263,46.95,74105.62,0.0,0.43354,0.00018,18.11306]
[1776636638359,46.95,74107.47,0.0,0.43387,0.00018,18.11607]
[1776636640737,46.95,74118.16,0.0,0.43582,0.00018,18.13337]
[1776636642393,46.95,74115.54,0.0,0.43534,0.00018,18.12918]
[1776636643051,46.95,74110.52,0.0,0.43443,0.00018,18.12106]
[1776636644425,46.95,74109.06,0.0,0.43416,0.00018,18.11867]
[1776636647160,46.95,74085.19,0.0,0.42982,0.00018,18.07856]
[1776636650324,46.94,74100.08,0.0,0.43252,0.00018,18.1038]
[1776636650630,46.94,74100.08,0.0,0.43252,0.00018,18.1038]
[1776636650703,46.94,74100.08,0.0,0.43252,0.00018,18.1038]
[1776636651012,46.94,74100.08,0.0,0.43252,0.00018,18.1038]
[1776636651069,46.94,74100.08,0.0,0.43252,0.00018,18.1038]
[1776636651171,46.94,74113.3,0.0,0.43493,0.00018,18.12551]
[1776636651593,46.94,74113.3,0.0,0.43493,0.00018,18.12551]
[1776636651815,46.94,74113.21,0.0,0.43491,0.00018,18.12536]
[1776636652634,46.94,74113.21,0.0,0.43491,0.00018,18.12536]
[1776636652856,46.94,74113.21,0.0,0.43491,0.00018,18.12536]
[1776636652940,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636653600,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636653897,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636653941,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636653977,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636653977,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636654223,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636654303,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636654350,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636654420,46.94,74127.53,0.0,0.43752,0.00018,18.14815]
[1776636654434,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654505,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654575,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654627,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654760,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654829,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654854,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636654949,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636655069,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636655224,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636655356,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636655381,46.94,74145.28,0.0,0.44076,0.00018,18.17535]
[1776636655416,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636655503,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636655629,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636655779,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636655836,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636655929,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656094,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656102,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656117,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656145,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656174,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656242,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656270,46.94,74162.66,0.0,0.44393,0.00018,18.20082]
[1776636656371,46.94,74150.42,0.0,0.4417,0.00018,18.18301]
[1776636656854,46.94,74150.42,0.0,0.4417,0.00018,18.18301]
[1776636657858,46.95,74147.17,0.0,0.4411,0.00018,18.17819]
[1776636658498,46.95,74147.17,0.0,0.4411,0.00018,18.17819]
[1776636658504,46.95,74147.17,0.0,0.4411,0.00018,18.17819]
[1776636659319,46.95,74142.13,0.0,0.44019,0.00018,18.17064]
[1776636661549,46.95,74142.04,0.0,0.44017,0.00018,18.17052]
[1776636661658,46.95,74142.04,0.0,0.44017,0.00018,18.17052]
[1776636661705,46.95,74142.04,0.0,0.44017,0.00018,18.17052]
[1776636662193,46.95,74142.04,0.0,0.44017,0.00018,18.17052]
[1776636662262,46.95,74142.04,0.0,0.44017,0.00018,18.17052]
[1776636662671,46.95,74137.98,0.0,0.43943,0.00018,18.16437]
[1776636663041,46.95,74137.98,0.0,0.43943,0.00018,18.16437]
[1776636663107,46.95,74137.98,0.0,0.43943,0.00018,18.16437]
[1776636663246,46.95,74134.54,0.0,0.43881,0.00018,18.15912]
[1776636663989,46.95,74134.54,0.0,0.43881,0.00018,18.15912]
[1776636664075,46.95,74134.54,0.0,0.43881,0.00018,18.15912]
[1776636664195,46.95,74134.54,0.0,0.43881,0.00018,18.15912]
[1776636664201,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636664584,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636664596,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636664705,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636664818,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636665450,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636664906,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636665622,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636665752,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636666003,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636666309,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636666352,46.95,74123.92,0.0,0.43687,0.00018,18.14258]
[1776636666444,46.95,74079.5,0.0,0.42879,0.00018,18.06879]
[1776636666593,46.95,74079.5,0.0,0.42879,0.00018,18.06879]
[1776636667443,46.95,74079.5,0.0,0.42879,0.00018,18.06879]
[1776636666936,46.95,74079.5,0.0,0.42879,0.00018,18.06878]
[1776636667794,46.95,74079.5,0.0,0.42879,0.00018,18.06878]
[1776636668071,46.95,74079.5,0.0,0.42879,0.00018,18.06878]
[1776636668227,46.95,74079.5,0.0,0.42879,0.00018,18.06878]
[1776636668463,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636668569,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636668733,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636668841,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636668980,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636669108,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636669171,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636669263,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636669295,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636669399,46.95,74038.2,0.0,0.4213,0.00018,17.99359]
[1776636669510,46.95,74049.77,0.0,0.4234,0.00018,18.01532]
[1776636669886,46.95,74049.77,0.0,0.4234,0.00018,18.01532]
[1776636669966,46.95,74049.77,0.0,0.4234,0.00018,18.01532]
[1776636670133,46.95,74049.77,0.0,0.4234,0.00018,18.01532]
[1776636670206,46.95,74049.77,0.0,0.4234,0.00018,18.01532]
[1776636670287,46.95,74062.34,0.0,0.42568,0.00018,18.03833]
[1776636670970,46.95,74063.22,0.0,0.42584,0.00018,18.03993]
[1776636671801,46.95,74063.22,0.0,0.42584,0.00018,18.03993]
[1776636671876,46.95,74063.22,0.0,0.42584,0.00018,18.03993]
[1776636671999,46.95,74063.22,0.0,0.42584,0.00018,18.03993]
[1776636672013,46.95,74068.03,0.0,0.42671,0.00018,18.04857]
[1776636673036,46.95,74068.03,0.0,0.42671,0.00018,18.04857]
[1776636673079,46.95,74068.03,0.0,0.42671,0.00018,18.04857]
[1776636673089,46.95,74065.69,0.0,0.42629,0.00018,18.04439]
[1776636675026,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636675514,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636675556,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636675619,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636676071,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636676082,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636676135,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636676169,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636676462,46.95,74058.48,0.0,0.42498,0.00018,18.03135]
[1776636676483,46.97,74045.67,0.0,0.42269,0.00018,18.00793]
[1776636676632,46.97,74045.67,0.0,0.42269,0.00018,18.00793]
[1776636676664,46.97,74045.67,0.0,0.42269,0.00018,18.00793]
[1776636677095,46.97,74045.67,0.0,0.42269,0.00018,18.00793]
[1776636677105,46.97,74045.67,0.0,0.42269,0.00018,18.00793]
[1776636677115,46.97,74045.67,0.0,0.42269,0.00018,18.00793]
[1776636677118,46.97,74051.19,0.0,0.42369,0.00018,18.01819]
[1776636678147,46.97,74051.19,0.0,0.42369,0.00018,18.01819]
[1776636678242,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636678685,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636678691,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636678697,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636679030,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636679949,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680072,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680117,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680186,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680236,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680294,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680437,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680462,46.96,74050.13,0.0,0.42349,0.00018,18.01615]
[1776636680501,46.96,74041.48,0.0,0.42192,0.00018,17.99999]
[1776636681562,46.96,74041.48,0.0,0.42192,0.00018,18.00001]
[1776636681657,46.96,74041.48,0.0,0.42192,0.00018,18.00001]
[1776636682477,46.97,74036.44,0.0,0.42101,0.00018,17.9905]
[1776636684567,46.97,74033.79,0.0,0.42054,0.00018,17.98548]
[1776636684971,46.97,74033.79,0.0,0.42054,0.00018,17.98548]
[1776636685033,46.97,74033.79,0.0,0.42054,0.00018,17.98548]
[1776636685134,46.97,74052.22,0.0,0.42388,0.00018,18.02015]
[1776636685909,46.97,74052.22,0.0,0.42388,0.00018,18.02015]
[1776636685990,46.97,74052.22,0.0,0.42388,0.00018,18.02015]
[1776636687055,46.98,74051.69,0.0,0.4238,0.00018,18.01933]
[1776636687114,46.99,74056.73,0.0,0.42473,0.00018,18.02871]
[1776636688634,46.99,74056.73,0.0,0.42473,0.00018,18.02871]
[1776636689102,46.99,74058.09,0.0,0.42498,0.00018,18.0312]
[1776636690124,47.0,74051.51,0.0,0.4238,0.00018,18.01931]
[1776636692125,47.01,74058.1,0.0,0.42499,0.00018,18.02691]
[1776636694502,47.01,74058.77,0.0,0.42512,0.00018,18.02815]
[1776636694627,47.01,74060.33,0.0,0.4254,0.00018,18.03099]
[1776636694697,47.01,74060.33,0.0,0.4254,0.00018,18.03099]
[1776636694746,47.01,74060.33,0.0,0.4254,0.00018,18.03099]
[1776636694754,47.01,74060.33,0.0,0.4254,0.00018,18.03099]
[1776636694787,47.01,74060.33,0.0,0.4254,0.00018,18.03099]
[1776636695153,47.01,74056.13,0.0,0.42464,0.00018,18.02335]
[1776636696246,47.02,74032.72,0.0,0.42043,0.00018,17.97978]
[1776636699456,47.04,74031.91,0.0,0.42032,0.00018,17.97858]
[1776636699522,47.04,74031.91,0.0,0.42032,0.00018,17.97858]
[1776636699623,47.05,74032.01,0.0,0.42034,0.00018,17.9788]
[1776636699730,47.05,74032.01,0.0,0.42034,0.00018,17.9788]
[1776636700502,47.05,74032.01,0.0,0.42034,0.00018,17.9788]
[1776636700563,47.05,74032.01,0.0,0.42034,0.00018,17.9788]
[1776636700580,47.05,74032.01,0.0,0.42034,0.00018,17.9788]
[1776636701186,47.05,74033.43,0.0,0.4206,0.00018,17.98157]
[1776636703350,47.05,74035.1,0.0,0.42091,0.00018,17.98478]
[1776636703508,47.05,74035.1,0.0,0.42091,0.00018,17.98478]
[1776636703407,47.05,74030.71,0.0,0.42011,0.00018,17.9764]
[1776636703818,47.05,74030.71,0.0,0.42011,0.00018,17.9764]
[1776636703827,47.05,74030.71,0.0,0.42011,0.00018,17.9764]
[1776636703868,47.05,74030.71,0.0,0.42011,0.00018,17.9764]
[1776636703924,47.05,74030.71,0.0,0.42011,0.00018,17.9764]
[1776636703961,47.05,74030.71,0.0,0.42011,0.00018,17.9764]
[1776636704211,47.05,74030.93,0.0,0.42016,0.00018,17.97685]
[1776636704800,47.05,74030.93,0.0,0.42016,0.00018,17.97685]
[1776636705431,47.05,74030.93,0.0,0.42016,0.00018,17.97685]
[1776636705614,47.05,74004.35,0.0,0.41536,0.00018,17.92464]
[1776636706227,47.06,74004.35,0.0,0.41537,0.00018,17.9247]
[1776636706602,47.06,74004.35,0.0,0.41537,0.00018,17.9247]
[1776636706622,47.06,74004.35,0.0,0.41537,0.00018,17.9247]
[1776636707508,47.06,73993.82,0.0,0.41348,0.00018,17.90338]
[1776636708456,47.06,74005.44,0.0,0.41557,0.00018,17.92697]
[1776636709430,47.06,74005.44,0.0,0.41557,0.00018,17.92697]
[1776636709464,47.06,74005.44,0.0,0.41557,0.00018,17.92697]
[1776636709475,47.06,74006.43,0.0,0.41576,0.00018,17.92903]
[1776636711341,47.06,74006.43,0.0,0.41576,0.00018,17.92903]
[1776636711476,47.06,74006.43,0.0,0.41576,0.00018,17.92903]
[1776636711443,47.07,74000.32,0.0,0.41467,0.00018,17.91682]
[1776636712268,47.07,73999.93,0.0,0.4146,0.00018,17.91608]
[1776636712915,47.07,73999.93,0.0,0.4146,0.00018,17.91608]
[1776636712949,47.07,73999.93,0.0,0.4146,0.00018,17.91608]
[1776636713478,47.07,73999.93,0.0,0.4146,0.00018,17.91608]
[1776636713485,47.07,73999.93,0.0,0.4146,0.00018,17.91608]
[1776636713506,47.07,73999.93,0.0,0.4146,0.00018,17.91608]
[1776636713536,47.08,74009.3,0.0,0.4163,0.00018,17.93498]
[1776636714740,47.08,74009.3,0.0,0.4163,0.00018,17.93503]
[1776636714807,47.08,74009.3,0.0,0.4163,0.00018,17.93503]
[1776636715501,47.08,74009.3,0.0,0.4163,0.00018,17.93503]
[1776636716296,47.08,74001.58,0.0,0.41492,0.00018,17.91963]
[1776636717592,47.09,74004.7,0.0,0.41549,0.00018,17.92598]
[1776636718310,47.09,74006.73,0.0,0.41586,0.00018,17.9301]
[1776636719317,47.09,73999.94,0.0,0.41464,0.00018,17.91648]
[1776636721491,47.09,74013.45,0.0,0.41708,0.00018,17.94357]
[1776636722197,47.09,74013.45,0.0,0.41708,0.00018,17.94357]
[1776636722299,47.09,74013.45,0.0,0.41708,0.00018,17.94357]
[1776636722401,47.1,74014.95,0.0,0.41736,0.00018,17.94658]
[1776636723462,47.1,74014.95,0.0,0.41736,0.00018,17.94658]
[1776636723487,47.1,74014.95,0.0,0.41736,0.00018,17.94658]
[1776636723500,47.1,74014.95,0.0,0.41736,0.00018,17.94658]
[1776636723345,47.1,74014.95,0.0,0.41736,0.00018,17.94662]
[1776636724353,47.1,74020.9,0.0,0.41844,0.00018,17.95832]
[1776636726393,47.1,74016.57,0.0,0.41766,0.00018,17.94991]
[1776636726824,47.1,74016.57,0.0,0.41766,0.00018,17.94991]
[1776636726867,47.1,74016.57,0.0,0.41766,0.00018,17.94991]
[1776636728276,47.11,74016.57,0.0,0.41767,0.00018,17.94995]
[1776636728340,47.11,74016.57,0.0,0.41767,0.00018,17.94995]
[1776636728407,47.11,74004.84,0.0,0.41556,0.00018,17.92668]
[1776636729766,47.11,74004.84,0.0,0.41556,0.00018,17.9267]
[1776636729775,47.11,74004.84,0.0,0.41556,0.00018,17.9267]
[1776636730395,47.11,74004.95,0.0,0.41558,0.00018,17.92694]
[1776636731404,47.11,74022.48,0.0,0.41874,0.00018,17.9616]
[1776636732109,47.11,74022.48,0.0,0.41874,0.00018,17.9616]
[1776636732263,47.11,74022.48,0.0,0.41874,0.00018,17.9616]
[1776636733417,47.11,74026.05,0.0,0.4194,0.00018,17.96859]
[1776636733821,47.11,74026.05,0.0,0.4194,0.00018,17.96859]
[1776636733833,47.11,74026.05,0.0,0.4194,0.00018,17.96859]
[1776636734436,47.12,74031.23,0.0,0.42033,0.00018,17.97857]
[1776636735385,47.12,74031.23,0.0,0.42033,0.00018,17.97857]
[1776636735466,47.12,74031.23,0.0,0.42033,0.00018,17.97857]
[1776636735878,47.12,74032.12,0.0,0.4205,0.00018,17.98029]
[1776636736437,47.12,74032.12,0.0,0.4205,0.00018,17.98032]
[1776636737887,47.12,74030.58,0.0,0.42023,0.00018,17.9774]
[1776636738520,47.12,74028.12,0.0,0.41978,0.00018,17.97271]
[1776636740049,47.12,74029.53,0.0,0.42004,0.00018,17.97545]
[1776636740063,47.12,74029.53,0.0,0.42004,0.00018,17.97545]
[1776636740161,47.12,74029.53,0.0,0.42004,0.00018,17.97545]
[1776636740465,47.13,74029.53,0.0,0.42005,0.00018,17.97547]
[1776636741490,47.13,74039.11,0.0,0.42178,0.00018,17.99369]
[1776636744794,47.13,74042.83,0.0,0.42245,0.00018,18.00072]
[1776636744898,47.13,74042.83,0.0,0.42245,0.00018,18.00072]
[1776636745501,47.13,74049.57,0.0,0.42367,0.00018,18.01324]
[1776636745990,47.13,74049.57,0.0,0.42367,0.00018,18.01324]
[1776636746033,47.13,74049.57,0.0,0.42367,0.00018,18.01324]
[1776636746040,47.13,74049.57,0.0,0.42367,0.00018,18.01324]
[1776636746051,47.13,74049.57,0.0,0.42367,0.00018,18.01324]
[1776636746512,47.13,74052.0,0.0,0.42411,0.00018,18.01772]
[1776636748013,47.13,74051.95,0.0,0.42411,0.00018,18.01764]
[1776636748133,47.13,74051.95,0.0,0.42411,0.00018,18.01764]
[1776636748528,47.14,74065.69,0.0,0.4266,0.00018,18.04256]
[1776636749540,47.14,74068.86,0.0,0.42717,0.00018,18.0482]
[1776636751591,47.14,74064.33,0.0,0.42633,0.00018,18.0355]
[1776636752558,47.14,74070.32,0.0,0.42741,0.00018,18.04614]
[1776636753492,47.14,74070.32,0.0,0.42741,0.00018,18.04614]
[1776636753504,47.14,74070.32,0.0,0.42741,0.00018,18.04614]
[1776636753507,47.14,74070.32,0.0,0.42741,0.00018,18.04614]
[1776636753566,47.14,74066.5,0.0,0.42672,0.00018,18.03936]
[1776636754134,47.14,74066.5,0.0,0.42672,0.00018,18.03936]
[1776636754147,47.14,74066.5,0.0,0.42672,0.00018,18.03936]
[1776636754233,47.14,74066.5,0.0,0.42672,0.00018,18.03936]
[1776636754571,47.14,74063.18,0.0,0.42612,0.00018,18.03343]
[1776636756177,47.14,74062.89,0.0,0.42607,0.00018,18.0329]
[1776636756188,47.14,74062.89,0.0,0.42607,0.00018,18.0329]
[1776636756602,47.14,74062.1,0.0,0.42593,0.00018,18.03149]
[1776636761404,47.14,74064.01,0.0,0.42627,0.00018,18.03491]
[1776636761450,47.14,74064.01,0.0,0.42627,0.00018,18.03491]
[1776636761930,47.14,74066.53,0.0,0.42673,0.00018,18.0394]
[1776636762628,47.14,74066.0,0.0,0.42663,0.00018,18.03846]
[1776636763634,47.14,74060.72,0.0,0.42567,0.00018,18.02899]
[1776636765650,47.14,74066.25,0.0,0.42667,0.00018,18.0389]
[1776636768002,47.13,74062.72,0.0,0.42603,0.00018,18.03258]
[1776636768267,47.13,74062.72,0.0,0.42603,0.00018,18.03258]
[1776636768306,47.13,74062.72,0.0,0.42603,0.00018,18.03258]
[1776636768592,47.13,74062.72,0.0,0.42603,0.00018,18.03258]
[1776636768597,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636768799,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636768859,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636768875,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636768920,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636768997,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636769157,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636769215,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636769308,47.13,74026.15,0.0,0.41943,0.00018,17.96449]
[1776636769350,47.14,74021.2,0.0,0.41854,0.00018,17.95493]
[1776636769747,47.14,74021.2,0.0,0.41854,0.00018,17.95493]
[1776636769808,47.14,74036.49,0.0,0.4213,0.00018,17.9843]
[1776636771694,47.14,74035.59,0.0,0.42114,0.00018,17.98263]
[1776636772974,47.14,74035.59,0.0,0.42114,0.00018,17.98263]
[1776636772979,47.14,74035.59,0.0,0.42114,0.00018,17.98263]
[1776636773037,47.14,74035.59,0.0,0.42114,0.00018,17.98263]
[1776636773075,47.14,74036.68,0.0,0.42134,0.00018,17.98471]
[1776636773792,47.14,74036.68,0.0,0.42134,0.00018,17.98471]
[1776636773858,47.14,74036.68,0.0,0.42134,0.00018,17.98471]
[1776636773867,47.14,74036.68,0.0,0.42134,0.00018,17.98471]
[1776636773876,47.14,74036.68,0.0,0.42134,0.00018,17.98471]
[1776636774478,47.14,74036.68,0.0,0.42134,0.00018,17.98471]
[1776636774546,47.14,74044.13,0.0,0.42269,0.00018,17.99871]
[1776636775537,47.14,74044.13,0.0,0.42269,0.00018,17.99871]
[1776636775578,47.14,74044.13,0.0,0.42269,0.00018,17.99871]
[1776636775659,47.14,74042.13,0.0,0.42233,0.00018,17.995]
[1776636776381,47.14,74042.13,0.0,0.42233,0.00018,17.995]
[1776636776470,47.14,74042.13,0.0,0.42233,0.00018,17.995]
[1776636776612,47.14,74042.13,0.0,0.42233,0.00018,17.995]
[1776636776612,47.14,74036.18,0.0,0.42126,0.00018,17.98381]
[1776636776699,47.14,74036.18,0.0,0.42126,0.00018,17.98381]
[1776636776789,47.14,74036.18,0.0,0.42126,0.00018,17.98381]
[1776636776820,47.15,74022.99,0.0,0.41888,0.00018,17.95857]
[1776636777736,47.15,74018.18,0.0,0.41802,0.00018,17.94922]
[1776636778888,47.15,74018.18,0.0,0.41802,0.00018,17.94922]
[1776636778957,47.15,74018.18,0.0,0.41802,0.00018,17.94922]
[1776636778990,47.15,74017.94,0.0,0.41798,0.00018,17.94878]
[1776636780755,47.15,74013.06,0.0,0.4171,0.00018,17.93924]
[1776636782446,47.15,74013.06,0.0,0.4171,0.00018,17.93924]
[1776636782461,47.15,74013.06,0.0,0.4171,0.00018,17.93924]
[1776636782665,47.15,74015.73,0.0,0.41759,0.00018,17.94453]
[1776636784562,47.15,74024.96,0.0,0.41925,0.00018,17.96256]
[1776636787067,47.16,74025.52,0.0,0.41936,0.00018,17.96369]
[1776636787125,47.16,74025.52,0.0,0.41936,0.00018,17.96369]
[1776636788686,47.16,74023.94,0.0,0.41908,0.00018,17.96068]
[1776636789673,47.16,74023.39,0.0,0.41898,0.00018,17.95964]
[1776636790537,47.16,74035.2,0.0,0.42112,0.00018,17.98228]
[1776636792633,47.17,74039.87,0.0,0.42196,0.00018,17.99114]
[1776636797567,47.17,74028.81,0.0,0.41998,0.00018,17.97029]
[1776636802627,47.18,74030.61,0.0,0.42032,0.00018,17.97384]
[1776636807947,47.19,74028.81,0.0,0.42001,0.00018,17.97057]
[1776636813673,47.19,74030.32,0.0,0.42027,0.00018,17.96892]
[1776636816291,47.2,74025.86,0.0,0.41948,0.00018,17.96047]
[1776636816868,47.2,74025.86,0.0,0.41948,0.00018,17.96047]
[1776636816937,47.2,74025.86,0.0,0.41948,0.00018,17.96047]
[1776636817211,47.2,74025.86,0.0,0.41948,0.00018,17.96047]
[1776636817243,47.2,74025.86,0.0,0.41948,0.00018,17.96047]
[1776636817286,47.2,74025.86,0.0,0.41948,0.00018,17.96047]
[1776636817349,47.2,74015.75,0.0,0.41766,0.00018,17.94085]
[1776636819329,47.2,74015.75,0.0,0.41767,0.00018,17.94089]
[1776636819337,47.2,74015.75,0.0,0.41767,0.00018,17.94089]
[1776636819391,47.21,74003.72,0.0,0.41551,0.00018,17.91706]
[1776636822044,47.21,74008.61,0.0,0.4164,0.00018,17.92691]
[1776636825735,47.21,74007.67,0.0,0.41623,0.00018,17.92511]
[1776636825883,47.21,74007.67,0.0,0.41623,0.00018,17.92511]
[1776636826480,47.21,74007.67,0.0,0.41623,0.00018,17.92511]
[1776636826566,47.21,74007.67,0.0,0.41623,0.00018,17.92511]
[1776636826627,47.21,74027.5,0.0,0.41981,0.00018,17.96389]
[1776636827472,47.21,74027.5,0.0,0.41981,0.00018,17.96389]
[1776636827486,47.22,74030.62,0.0,0.42037,0.00018,17.96988]
[1776636828884,47.22,74030.62,0.0,0.42037,0.00018,17.96991]
[1776636828894,47.22,74030.62,0.0,0.42037,0.00018,17.96991]
[1776636828906,47.22,74030.62,0.0,0.42037,0.00018,17.96991]
[1776636829450,47.22,74030.62,0.0,0.42037,0.00018,17.96991]
[1776636829686,47.22,74028.64,0.0,0.42002,0.00018,17.96616]
[1776636830506,47.22,74028.64,0.0,0.42002,0.00018,17.96616]
[1776636830640,47.22,74028.64,0.0,0.42002,0.00018,17.96616]
[1776636831167,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831178,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831200,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831259,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831419,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831474,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831535,47.22,74031.62,0.0,0.42056,0.00018,17.97187]
[1776636831618,47.22,74039.78,0.0,0.42203,0.00018,17.9873]
[1776636831928,47.22,74039.78,0.0,0.42203,0.00018,17.9873]
[1776636831948,47.22,74039.78,0.0,0.42203,0.00018,17.9873]
[1776636831956,47.22,74039.78,0.0,0.42203,0.00018,17.9873]
[1776636831989,47.22,74039.78,0.0,0.42203,0.00018,17.9873]
[1776636833775,47.22,74037.87,0.0,0.42169,0.00018,17.98375]
[1776636833820,47.22,74037.87,0.0,0.42169,0.00018,17.98375]
[1776636834505,47.22,74037.87,0.0,0.42169,0.00018,17.98375]
[1776636834570,47.22,74037.87,0.0,0.42169,0.00018,17.98375]
[1776636834671,47.23,74033.21,0.0,0.42086,0.00018,17.97497]
[1776636835639,47.23,74033.21,0.0,0.42086,0.00018,17.97497]
[1776636835704,47.23,74033.21,0.0,0.42086,0.00018,17.97497]
[1776636836140,47.23,74033.65,0.0,0.42094,0.00018,17.97585]
[1776636837649,47.23,74033.65,0.0,0.42094,0.00018,17.97585]
[1776636837661,47.23,74033.65,0.0,0.42094,0.00018,17.97585]
[1776636837695,47.23,74034.8,0.0,0.42115,0.00018,17.97805]
[1776636843189,47.24,74032.84,0.0,0.42081,0.00018,17.97446]
[1776636846395,47.24,74028.77,0.0,0.42008,0.00018,17.96675]
[1776636846507,47.24,74028.77,0.0,0.42008,0.00018,17.96675]
[1776636846558,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636846936,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636846944,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636846988,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636847065,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636847098,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636847323,47.24,74015.75,0.0,0.41774,0.00018,17.94158]
[1776636847422,47.24,74004.77,0.0,0.41577,0.00018,17.91988]
[1776636849233,47.24,74002.9,0.0,0.41544,0.00018,17.91616]
[1776636852861,47.24,74004.91,0.0,0.4158,0.00018,17.92022]
[1776636853513,47.25,74011.16,0.0,0.41692,0.00018,17.93264]
[1776636855363,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855450,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855473,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855479,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855487,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855631,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855689,47.25,74011.16,0.0,0.41693,0.00018,17.93268]
[1776636855731,47.25,74010.45,0.0,0.4168,0.00018,17.93131]
[1776636855994,47.25,74010.45,0.0,0.4168,0.00018,17.93131]
[1776636856279,47.25,74010.99,0.0,0.41691,0.00018,17.93242]
[1776636857287,47.25,74015.9,0.0,0.41779,0.00018,17.9421]
[1776636861465,47.26,74005.36,0.0,0.41591,0.00018,17.9214]
[1776636862490,47.26,74005.36,0.0,0.41591,0.00018,17.9214]
[1776636862570,47.26,74005.36,0.0,0.41591,0.00018,17.9214]
[1776636862686,47.26,74002.73,0.0,0.41544,0.00018,17.91616]
[1776636862906,47.26,74002.73,0.0,0.41544,0.00018,17.91616]
[1776636862983,47.26,74002.73,0.0,0.41544,0.00018,17.91616]
[1776636862996,47.26,74002.73,0.0,0.41544,0.00018,17.91616]
[1776636863074,47.26,74002.73,0.0,0.41544,0.00018,17.91616]
[1776636863563,47.26,73987.56,0.0,0.41272,0.00018,17.88533]
[1776636863893,47.26,73987.56,0.0,0.41272,0.00018,17.88533]
[1776636863905,47.26,73987.56,0.0,0.41272,0.00018,17.88533]
[1776636864339,47.26,73987.32,0.0,0.41267,0.00018,17.88482]
[1776636865588,47.26,73994.87,0.0,0.41402,0.00018,17.90026]
[1776636866720,47.26,73995.23,0.0,0.41409,0.00018,17.90097]
[1776636869730,47.25,73999.7,0.0,0.41488,0.00018,17.90994]
[1776636872408,47.25,74012.54,0.0,0.41716,0.00018,17.93086]
[1776636873922,47.25,74011.9,0.0,0.41705,0.00018,17.92963]
[1776636873969,47.25,74011.9,0.0,0.41705,0.00018,17.92963]
[1776636874729,47.26,74008.32,0.0,0.41641,0.00018,17.92258]
[1776636876270,47.26,74007.36,0.0,0.41624,0.00018,17.92068]
[1776636876282,47.26,74007.36,0.0,0.41624,0.00018,17.92068]
[1776636876282,47.26,74007.36,0.0,0.41624,0.00018,17.92068]
[1776636876341,47.26,74007.36,0.0,0.41624,0.00018,17.92068]
[1776636876672,47.26,74006.65,0.0,0.41611,0.00018,17.91928]
[1776636878258,47.26,74006.65,0.0,0.41611,0.00018,17.91928]
[1776636878284,47.26,74006.65,0.0,0.41611,0.00018,17.91928]
[1776636882335,47.26,74008.6,0.0,0.41647,0.00018,17.92319]
[1776636882343,47.26,74008.6,0.0,0.41647,0.00018,17.92319]
[1776636882371,47.26,74008.6,0.0,0.41647,0.00018,17.92319]
[1776636882474,47.26,74008.9,0.0,0.41652,0.00018,17.92379]
[1776636885488,47.26,74014.65,0.0,0.41756,0.00018,17.93515]
[1776636890524,47.26,74012.31,0.0,0.41714,0.00018,17.93057]
[1776636891443,47.26,74012.31,0.0,0.41714,0.00018,17.93057]
[1776636891628,47.26,74012.31,0.0,0.41714,0.00018,17.93057]
[1776636891710,47.26,74012.31,0.0,0.41714,0.00018,17.93057]
[1776636891762,47.26,74006.19,0.0,0.41604,0.00018,17.91845]
[1776636891898,47.26,74006.19,0.0,0.41604,0.00018,17.91845]
[1776636891942,47.26,74006.19,0.0,0.41604,0.00018,17.91845]
[1776636892014,47.26,74006.19,0.0,0.41604,0.00018,17.91845]
[1776636892072,47.26,74006.19,0.0,0.41604,0.00018,17.91845]
[1776636892235,47.26,74006.19,0.0,0.41604,0.00018,17.91845]
[1776636892543,47.26,74006.19,0.0,0.41604,0.00018,17.91842]
[1776636895040,47.26,74009.62,0.0,0.41666,0.00018,17.92524]
[1776636895272,47.26,74009.62,0.0,0.41666,0.00018,17.92524]
[1776636895393,47.26,74009.62,0.0,0.41666,0.00018,17.92524]
[1776636895489,47.26,74009.62,0.0,0.41666,0.00018,17.92524]
[1776636895567,47.26,74009.83,0.0,0.41669,0.00018,17.92563]
[1776636896602,47.26,74009.83,0.0,0.41669,0.00018,17.92563]
[1776636896653,47.26,74009.83,0.0,0.41669,0.00018,17.92563]
[1776636896689,47.26,74015.59,0.0,0.41772,0.00018,17.93697]
[1776636897427,47.26,74015.59,0.0,0.41772,0.00018,17.93697]
[1776636897519,47.26,74015.59,0.0,0.41772,0.00018,17.93697]
[1776636897588,47.26,74015.59,0.0,0.41772,0.00018,17.93697]
[1776636897620,47.26,74014.76,0.0,0.41758,0.00018,17.93533]
[1776636902836,47.26,74013.25,0.0,0.41731,0.00018,17.93243]
[1776636903416,47.26,74013.25,0.0,0.41731,0.00018,17.93243]
[1776636903476,47.26,74013.25,0.0,0.41731,0.00018,17.93243]
[1776636903482,47.26,74013.25,0.0,0.41731,0.00018,17.93243]
[1776636903497,47.26,74013.25,0.0,0.41731,0.00018,17.93243]
[1776636903562,47.26,74013.25,0.0,0.41731,0.00018,17.93243]
[1776636903717,47.26,74002.41,0.0,0.41537,0.00018,17.91094]
[1776636904052,47.26,74002.41,0.0,0.41537,0.00018,17.91094]
[1776636904298,47.26,74002.41,0.0,0.41537,0.00018,17.91094]
[1776636905644,47.26,73988.43,0.0,0.41286,0.00018,17.88255]
[1776636906643,47.26,73984.6,0.0,0.41217,0.00018,17.87463]
[1776636908338,47.26,73985.92,0.0,0.4124,0.00018,17.87735]
[1776636908444,47.26,73985.92,0.0,0.4124,0.00018,17.87735]
[1776636908656,47.26,73988.85,0.0,0.41293,0.00018,17.88337]
[1776636909275,47.26,73988.85,0.0,0.41293,0.00018,17.88337]
[1776636909351,47.26,73988.85,0.0,0.41293,0.00018,17.88337]
[1776636909662,47.26,73980.16,0.0,0.41137,0.00018,17.86536]
[1776636910438,47.26,73980.16,0.0,0.41137,0.00018,17.86536]
[1776636910451,47.26,73980.16,0.0,0.41137,0.00018,17.86536]
[1776636910762,47.26,73965.51,0.0,0.40874,0.00018,17.83441]
[1776636911781,47.26,73950.32,0.0,0.40602,0.00018,17.80152]
[1776636912346,47.26,73950.32,0.0,0.40602,0.00018,17.80152]
[1776636912426,47.26,73950.32,0.0,0.40602,0.00018,17.80152]
[1776636913768,47.26,73950.32,0.0,0.40602,0.00018,17.80152]
[1776636913803,47.26,73950.32,0.0,0.40602,0.00018,17.80152]
[1776636913795,47.26,73944.99,0.0,0.40507,0.00018,17.78981]
[1776636914380,47.26,73944.99,0.0,0.40507,0.00018,17.78981]
[1776636914451,47.26,73944.99,0.0,0.40507,0.00018,17.78981]
[1776636914711,47.26,73944.99,0.0,0.40508,0.00018,17.78984]
[1776636915026,47.26,73944.99,0.0,0.40508,0.00018,17.78984]
[1776636915127,47.26,73944.99,0.0,0.40508,0.00018,17.78984]
[1776636915713,47.26,73940.18,0.0,0.40422,0.00018,17.77919]
[1776636916719,47.27,73925.42,0.0,0.40159,0.00018,17.74597]
[1776636916953,47.27,73925.42,0.0,0.40159,0.00018,17.74597]
[1776636917727,47.27,73924.76,0.0,0.40148,0.00018,17.74452]
[1776636918101,47.27,73924.76,0.0,0.40148,0.00018,17.74452]
[1776636918141,47.27,73924.76,0.0,0.40148,0.00018,17.74452]
[1776636918362,47.27,73924.76,0.0,0.40148,0.00018,17.74452]
[1776636918444,47.27,73924.76,0.0,0.40148,0.00018,17.74452]
[1776636918821,47.27,73913.42,0.0,0.39946,0.00018,17.71847]
[1776636918912,47.27,73913.42,0.0,0.39946,0.00018,17.71847]
[1776636918975,47.27,73913.42,0.0,0.39946,0.00018,17.71847]
[1776636918998,47.27,73913.42,0.0,0.39946,0.00018,17.71847]
[1776636919143,47.27,73913.42,0.0,0.39946,0.00018,17.71847]
[1776636919741,47.27,73913.42,0.0,0.39946,0.00018,17.71853]
[1776636920696,47.27,73913.42,0.0,0.39946,0.00018,17.71853]
[1776636920760,47.27,73900.76,0.0,0.39722,0.00018,17.68894]
[1776636921070,47.27,73900.76,0.0,0.39722,0.00018,17.68894]
[1776636921243,47.27,73900.76,0.0,0.39722,0.00018,17.68894]
[1776636921278,47.27,73900.76,0.0,0.39722,0.00018,17.68894]
[1776636921286,47.27,73900.76,0.0,0.39722,0.00018,17.68894]
[1776636921448,47.27,73900.76,0.0,0.39722,0.00018,17.68894]
[1776636921756,47.28,73902.45,0.0,0.39753,0.00018,17.69302]
[1776636922613,47.28,73902.45,0.0,0.39753,0.00018,17.69302]
[1776636922697,47.28,73902.45,0.0,0.39753,0.00018,17.69302]
[1776636922708,47.28,73902.45,0.0,0.39753,0.00018,17.69302]
[1776636922716,47.28,73902.45,0.0,0.39753,0.00018,17.69302]
[1776636922767,47.28,73913.44,0.0,0.39949,0.00018,17.71881]
[1776636923841,47.28,73939.72,0.0,0.40418,0.00018,17.77862]
[1776636925793,47.29,73944.69,0.0,0.40507,0.00018,17.78973]
[1776636930819,47.29,73956.08,0.0,0.40712,0.00018,17.8148]
[1776636930937,47.29,73956.08,0.0,0.40712,0.00018,17.8148]
[1776636930949,47.29,73956.08,0.0,0.40712,0.00018,17.8148]
[1776636931307,47.29,73956.08,0.0,0.40712,0.00018,17.8148]
[1776636931444,47.29,73956.08,0.0,0.40712,0.00018,17.8148]
[1776636931480,47.29,73956.08,0.0,0.40712,0.00018,17.8148]
[1776636931826,47.29,73953.91,0.0,0.40671,0.00018,17.80542]
[1776636933022,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933090,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933095,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933127,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933191,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933224,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933284,47.29,73950.06,0.0,0.40602,0.00018,17.79703]
[1776636933839,47.29,73943.05,0.0,0.40477,0.00018,17.7816]
[1776636934846,47.29,73928.83,0.0,0.40223,0.00018,17.74976]
[1776636935854,47.29,73931.04,0.0,0.40263,0.00018,17.7548]
[1776636937374,47.3,73927.44,0.0,0.40199,0.00018,17.74668]
[1776636937384,47.3,73927.44,0.0,0.40199,0.00018,17.74668]
[1776636937869,47.3,73927.51,0.0,0.40201,0.00018,17.74688]
[1776636939145,47.3,73928.33,0.0,0.40216,0.00018,17.74878]
[1776636939202,47.3,73928.33,0.0,0.40216,0.00018,17.74878]
[1776636939393,47.3,73928.33,0.0,0.40216,0.00018,17.74878]
[1776636939884,47.3,73930.23,0.0,0.4025,0.00018,17.75312]
[1776636941897,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636943046,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636943212,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636943357,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636943454,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636943637,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636943701,47.3,73925.32,0.0,0.40163,0.00018,17.74205]
[1776636944353,47.31,73910.48,0.0,0.39899,0.00018,17.70793]
[1776636946679,47.3,73907.96,0.0,0.39854,0.00018,17.70201]
[1776636947047,47.3,73907.96,0.0,0.39854,0.00018,17.70201]
[1776636947137,47.3,73910.33,0.0,0.39896,0.00018,17.70754]
[1776636948973,47.3,73918.17,0.0,0.40035,0.00018,17.72565]
[1776636952437,47.3,73899.84,0.0,0.39709,0.00018,17.68282]
[1776636957611,47.3,73903.26,0.0,0.39769,0.00018,17.69081]
[1776636959006,47.3,73902.02,0.0,0.39747,0.00018,17.68783]
[1776636959097,47.3,73902.02,0.0,0.39747,0.00018,17.68783]
[1776636959214,47.3,73902.02,0.0,0.39747,0.00018,17.68783]
[1776636959403,47.3,73902.02,0.0,0.39747,0.00018,17.68783]
[1776636959815,47.3,73902.02,0.0,0.39747,0.00018,17.68783]
[1776636959864,47.3,73902.02,0.0,0.39747,0.00018,17.68783]
[1776636959872,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636959964,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636960041,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636960152,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636960310,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636960570,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636960774,47.29,73894.76,0.0,0.39617,0.00018,17.67058]
[1776636960861,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636960959,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961051,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961194,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961235,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961500,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961600,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961606,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961617,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961829,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961839,47.29,73892.02,0.0,0.39569,0.00018,17.66404]
[1776636961927,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636961945,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962020,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962105,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962221,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962325,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962448,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962817,47.3,73921.49,0.0,0.40093,0.00018,17.73313]
[1776636962918,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963063,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963133,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963165,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963255,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963282,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963621,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963692,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963719,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963797,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963809,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963827,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963859,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963905,47.3,73929.64,0.0,0.40239,0.00018,17.75172]
[1776636963910,47.3,73913.51,0.0,0.39952,0.00018,17.71478]
[1776636964345,47.3,73913.51,0.0,0.39952,0.00018,17.71478]
[1776636964436,47.3,73913.51,0.0,0.39952,0.00018,17.71478]
[1776636964653,47.3,73894.78,0.0,0.39618,0.00018,17.67074]
[1776636965152,47.3,73894.78,0.0,0.39618,0.00018,17.67074]
[1776636965243,47.3,73894.78,0.0,0.39618,0.00018,17.67074]
[1776636965256,47.3,73894.78,0.0,0.39618,0.00018,17.67074]
[1776636965335,47.3,73894.78,0.0,0.39618,0.00018,17.67074]
[1776636965371,47.3,73894.78,0.0,0.39618,0.00018,17.67074]
[1776636965663,47.3,73885.65,0.0,0.39456,0.00018,17.64884]
[1776636966169,47.3,73885.65,0.0,0.39456,0.00018,17.64884]
[1776636966264,47.3,73885.65,0.0,0.39456,0.00018,17.64884]
[1776636966462,47.3,73885.65,0.0,0.39456,0.00018,17.64884]
[1776636966562,47.29,73876.23,0.0,0.39288,0.00018,17.6258]
[1776636968844,47.29,73868.46,0.0,0.39151,0.00018,17.60668]
[1776636968974,47.29,73868.46,0.0,0.39151,0.00018,17.60668]
[1776636969015,47.29,73868.46,0.0,0.39151,0.00018,17.60668]
[1776636969188,47.29,73868.46,0.0,0.39151,0.00018,17.60668]
[1776636969288,47.29,73868.46,0.0,0.39151,0.00018,17.60668]
[1776636969316,47.29,73862.79,0.0,0.3905,0.00018,17.5926]
[1776636970368,47.29,73862.79,0.0,0.3905,0.00018,17.5926]
[1776636970479,47.29,73862.79,0.0,0.3905,0.00018,17.5926]
[1776636970502,47.29,73862.79,0.0,0.3905,0.00018,17.5926]
[1776636970616,47.29,73862.79,0.0,0.3905,0.00018,17.5926]
[1776636970688,47.29,73862.79,0.0,0.3905,0.00018,17.5926]
[1776636970717,47.3,73853.54,0.0,0.38887,0.00018,17.56949]
[1776636972894,47.3,73851.41,0.0,0.38851,0.00018,17.56421]
[1776636973277,47.3,73851.41,0.0,0.38851,0.00018,17.56421]
[1776636973371,47.3,73851.41,0.0,0.38851,0.00018,17.56421]
[1776636973999,47.3,73850.5,0.0,0.38834,0.00018,17.56191]
[1776636974042,47.3,73850.5,0.0,0.38834,0.00018,17.56191]
[1776636974227,47.3,73850.5,0.0,0.38834,0.00018,17.56191]
[1776636974639,47.3,73850.5,0.0,0.38834,0.00018,17.56191]
[1776636974786,47.3,73850.5,0.0,0.38834,0.00018,17.56191]
[1776636974906,47.3,73850.5,0.0,0.38834,0.00018,17.56191]
[1776636974920,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975003,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975084,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975135,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975253,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975303,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975470,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975571,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975650,47.3,73860.12,0.0,0.39005,0.00018,17.58614]
[1776636975751,47.3,73882.57,0.0,0.39403,0.00018,17.6415]
[1776636976041,47.3,73882.57,0.0,0.39403,0.00018,17.6415]
[1776636976558,47.3,73882.57,0.0,0.39403,0.00018,17.6415]
[1776636976597,47.3,73882.57,0.0,0.39403,0.00018,17.6415]
[1776636976687,47.3,73882.6,0.0,0.39403,0.00018,17.64159]
[1776636977027,47.3,73882.6,0.0,0.39403,0.00018,17.64159]
[1776636977186,47.3,73882.6,0.0,0.39403,0.00018,17.64158]
[1776636978406,47.3,73882.6,0.0,0.39403,0.00018,17.64158]
[1776636978552,47.3,73882.6,0.0,0.39403,0.00018,17.64158]
[1776636978595,47.3,73872.76,0.0,0.39229,0.00018,17.61756]
[1776636979603,47.3,73872.76,0.0,0.39229,0.00018,17.61756]
[1776636979713,47.3,73872.76,0.0,0.39229,0.00018,17.61756]
[1776636979895,47.3,73872.76,0.0,0.39229,0.00018,17.61756]
[1776636979815,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980353,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980458,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980598,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980663,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980785,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980852,47.3,73864.52,0.0,0.39083,0.00018,17.59718]
[1776636980923,47.31,73876.14,0.0,0.3929,0.00018,17.62601]
[1776636982034,47.31,73876.14,0.0,0.3929,0.00018,17.62601]
[1776636982089,47.31,73876.14,0.0,0.3929,0.00018,17.62601]
[1776636982198,47.31,73876.14,0.0,0.3929,0.00018,17.62601]
[1776636982309,47.31,73889.97,0.0,0.39535,0.00018,17.65949]
[1776636983601,47.31,73889.97,0.0,0.39535,0.00018,17.65949]
[1776636983903,47.31,73889.97,0.0,0.39535,0.00018,17.65949]
[1776636983664,47.31,73886.19,0.0,0.39468,0.00018,17.65038]
[1776636984065,47.31,73886.19,0.0,0.39468,0.00018,17.65038]
[1776636984312,47.31,73886.19,0.0,0.39468,0.00018,17.65038]
[1776636984402,47.31,73886.19,0.0,0.39468,0.00018,17.65038]
[1776636984648,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636984997,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985072,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985207,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985267,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985311,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985395,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985516,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985604,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985673,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985756,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985799,47.31,73871.26,0.0,0.39203,0.00018,17.61396]
[1776636985901,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986117,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986208,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986319,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986412,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986582,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986603,47.31,73855.28,0.0,0.3892,0.00018,17.57415]
[1776636986866,47.32,73879.26,0.0,0.39347,0.00018,17.63384]
[1776636988432,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988563,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988640,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988765,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988805,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988873,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988906,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988962,47.32,73877.58,0.0,0.39317,0.00018,17.62974]
[1776636988873,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989059,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989222,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989494,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989672,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989682,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989804,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989893,47.31,73881.24,0.0,0.39382,0.00018,17.63864]
[1776636989877,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636989988,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636990276,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991050,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991126,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991173,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991186,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991388,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991624,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991757,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991941,47.31,73908.07,0.0,0.39859,0.00018,17.70256]
[1776636991839,47.32,73889.88,0.0,0.39534,0.00018,17.65495]
[1776636992012,47.32,73889.88,0.0,0.39534,0.00018,17.65495]
[1776636992088,47.32,73889.88,0.0,0.39534,0.00018,17.65495]
[1776636992884,47.32,73889.88,0.0,0.39534,0.00018,17.65495]
[1776636992951,47.32,73889.88,0.0,0.39534,0.00018,17.65495]
[1776636992844,47.32,73884.81,0.0,0.39444,0.00018,17.64273]
[1776636993775,47.32,73884.81,0.0,0.39444,0.00018,17.64273]
[1776636993849,47.32,73884.81,0.0,0.39444,0.00018,17.64273]
[1776636993954,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994013,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994090,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994212,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994300,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994417,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994521,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994552,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994611,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994828,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994881,47.32,73887.6,0.0,0.39493,0.00018,17.64945]
[1776636994929,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995030,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995083,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995239,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995323,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995436,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995504,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995645,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995689,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995848,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995893,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995923,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995953,47.32,73889.9,0.0,0.39534,0.00018,17.65496]
[1776636995949,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996052,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996103,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996253,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996459,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996516,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996668,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996785,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996857,47.32,73890.71,0.0,0.39548,0.00018,17.65689]
[1776636996885,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636996981,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997144,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997179,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997260,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997433,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997436,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997663,47.32,73890.26,0.0,0.39541,0.00018,17.65585]
[1776636997788,47.32,73865.93,0.0,0.3911,0.00018,17.59654]
[1776636998169,47.32,73865.93,0.0,0.3911,0.00018,17.59654]
[1776636998632,47.32,73876.95,0.0,0.39305,0.00018,17.62369]
[1776636999261,47.32,73876.95,0.0,0.39305,0.00018,17.62369]
[1776636999691,47.32,73876.95,0.0,0.39305,0.00018,17.62369]
[1776636999717,47.32,73874.33,0.0,0.39258,0.00018,17.61728]
[1776637000026,47.32,73874.33,0.0,0.39258,0.00018,17.61728]
[1776637000098,47.32,73874.33,0.0,0.39258,0.00018,17.61728]
[1776637000478,47.32,73874.33,0.0,0.39258,0.00018,17.61728]
[1776637000916,47.32,73872.11,0.0,0.39219,0.00018,17.61183]
[1776637002508,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003026,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003353,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003518,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003587,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003617,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003720,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003739,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003747,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003875,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003893,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003943,47.32,73865.4,0.0,0.391,0.00018,17.59526]
[1776637003906,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004052,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004066,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004351,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004361,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004395,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004443,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004526,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004589,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004862,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004874,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004922,47.32,73870.19,0.0,0.39185,0.00018,17.60713]
[1776637004884,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005242,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005276,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005562,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005625,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005687,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005895,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005926,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005946,47.32,73900.38,0.0,0.39721,0.00018,17.68004]
[1776637005904,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637005991,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006009,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006222,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006269,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006495,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006510,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006702,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006712,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006939,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006947,47.32,73910.26,0.0,0.39897,0.00018,17.70325]
[1776637006975,47.33,73931.91,0.0,0.40283,0.00018,17.75286]
[1776637007144,47.33,73931.91,0.0,0.40283,0.00018,17.75286]
[1776637007161,47.33,73931.91,0.0,0.40283,0.00018,17.75286]
[1776637007348,47.33,73931.91,0.0,0.40283,0.00018,17.75286]
[1776637007897,47.33,73931.91,0.0,0.40283,0.00018,17.75286]
[1776637007450,47.33,73934.27,0.0,0.40325,0.00018,17.75816]
[1776637008396,47.33,73934.27,0.0,0.40325,0.00018,17.75816]
[1776637008507,47.33,73934.27,0.0,0.40325,0.00018,17.75816]
[1776637008748,47.33,73934.27,0.0,0.40325,0.00018,17.75816]
[1776637008824,47.33,73942.93,0.0,0.4048,0.00018,17.77746]
[1776637009454,47.33,73942.93,0.0,0.4048,0.00018,17.77746]
[1776637009531,47.33,73942.93,0.0,0.4048,0.00018,17.77746]
[1776637009552,47.33,73942.93,0.0,0.4048,0.00018,17.77746]
[1776637009560,47.33,73942.93,0.0,0.4048,0.00018,17.77746]
[1776637009638,47.33,73946.59,0.0,0.40545,0.00018,17.78557]
[1776637010002,47.33,73946.59,0.0,0.40545,0.00018,17.78557]
[1776637010059,47.33,73946.59,0.0,0.40545,0.00018,17.78557]
[1776637010810,47.33,73937.62,0.0,0.40385,0.00018,17.76571]
[1776637011224,47.33,73937.62,0.0,0.40385,0.00018,17.76571]
[1776637011258,47.33,73937.62,0.0,0.40385,0.00018,17.76571]
[1776637011818,47.33,73943.21,0.0,0.40485,0.00018,17.77817]
[1776637012500,47.33,73943.21,0.0,0.40485,0.00018,17.77817]
[1776637012918,47.33,73943.21,0.0,0.40485,0.00018,17.77817]
[1776637012935,47.33,73935.05,0.0,0.4034,0.00018,17.76002]
[1776637013098,47.33,73935.05,0.0,0.4034,0.00018,17.76002]
[1776637013525,47.33,73922.43,0.0,0.40115,0.00018,17.7315]
[1776637014446,47.33,73922.43,0.0,0.40115,0.00018,17.7315]
[1776637014757,47.33,73922.43,0.0,0.40115,0.00018,17.7315]
[1776637014882,47.33,73922.43,0.0,0.40115,0.00018,17.7315]
[1776637014919,47.33,73926.75,0.0,0.40193,0.00018,17.74139]
[1776637015357,47.33,73926.75,0.0,0.40193,0.00018,17.74139]
[1776637015432,47.33,73926.75,0.0,0.40193,0.00018,17.74139]
[1776637016532,47.33,73926.75,0.0,0.40193,0.00018,17.74139]
[1776637016544,47.33,73926.75,0.0,0.40193,0.00018,17.74139]
[1776637016616,47.33,73926.75,0.0,0.40193,0.00018,17.74139]
[1776637016633,47.34,73944.93,0.0,0.40518,0.00018,17.78215]
[1776637020441,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020599,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020613,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020618,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020627,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020661,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020764,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020812,47.34,73941.78,0.0,0.40462,0.00018,17.77526]
[1776637020827,47.34,73930.78,0.0,0.40266,0.00018,17.75069]
[1776637021855,47.34,73930.78,0.0,0.40266,0.00018,17.75069]
[1776637021913,47.34,73927.24,0.0,0.40203,0.00018,17.74272]
[1776637023295,47.34,73927.24,0.0,0.40204,0.00018,17.74276]
[1776637023326,47.34,73927.24,0.0,0.40204,0.00018,17.74276]
[1776637023667,47.34,73927.24,0.0,0.40204,0.00018,17.74276]
[1776637023717,47.34,73927.24,0.0,0.40204,0.00018,17.74276]
[1776637023987,47.34,73946.06,0.0,0.4054,0.00018,17.78484]
[1776637025932,47.35,73969.89,0.0,0.40966,0.00018,17.8363]
[1776637027566,47.35,73974.25,0.0,0.41044,0.00018,17.84548]
[1776637028570,47.34,73969.51,0.0,0.40959,0.00018,17.83548]
[1776637031359,47.34,73969.71,0.0,0.40962,0.00018,17.8359]
[1776637031377,47.34,73969.71,0.0,0.40962,0.00018,17.8359]
[1776637031382,47.34,73969.71,0.0,0.40962,0.00018,17.8359]
[1776637031413,47.34,73969.71,0.0,0.40962,0.00018,17.8359]
[1776637031598,47.34,73969.71,0.0,0.40962,0.00018,17.8359]
[1776637032997,47.34,73971.33,0.0,0.40991,0.00018,17.83932]
[1776637033009,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637033031,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637034067,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637034123,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637034576,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637034588,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637034931,47.34,73970.97,0.0,0.40985,0.00018,17.83856]
[1776637035032,47.34,73978.81,0.0,0.41125,0.00018,17.855]
[1776637036320,47.34,73978.39,0.0,0.41117,0.00018,17.85411]
[1776637036416,47.34,73978.39,0.0,0.41117,0.00018,17.85411]
[1776637040560,47.34,73979.78,0.0,0.41142,0.00018,17.85695]
[1776637040644,47.34,73979.78,0.0,0.41142,0.00018,17.85695]
[1776637040867,47.34,73973.38,0.0,0.41027,0.00018,17.84354]
[1776637046688,47.34,73974.06,0.0,0.41039,0.00018,17.84492]
[1776637047223,47.34,73974.06,0.0,0.41039,0.00018,17.84492]
[1776637047275,47.34,73974.06,0.0,0.41039,0.00018,17.84492]
[1776637047283,47.34,73974.06,0.0,0.41039,0.00018,17.84492]
[1776637047417,47.34,73975.36,0.0,0.41062,0.00018,17.84764]
[1776637052730,47.34,73976.62,0.0,0.41081,0.00018,17.84557]
[1776637056760,47.33,73966.11,0.0,0.40893,0.00018,17.82333]
[1776637057986,47.33,73973.14,0.0,0.41019,0.00018,17.83822]
[1776637059781,47.33,73980.53,0.0,0.41151,0.00018,17.85368]
[1776637060296,47.33,73980.53,0.0,0.41151,0.00018,17.85368]
[1776637060342,47.33,73980.53,0.0,0.41151,0.00018,17.85368]
[1776637060786,47.33,73987.29,0.0,0.41272,0.00018,17.86764]
[1776637063813,47.33,73975.19,0.0,0.41055,0.00018,17.84244]
[1776637065594,47.33,73972.82,0.0,0.41012,0.00018,17.83744]
[1776637065823,47.33,73971.81,0.0,0.40994,0.00018,17.8353]
[1776637071053,47.33,73972.4,0.0,0.41004,0.00018,17.83652]
[1776637072132,47.33,73978.78,0.0,0.41118,0.00018,17.84988]
[1776637073878,47.32,73991.03,0.0,0.41337,0.00018,17.87515]
[1776637074535,47.32,73991.03,0.0,0.41337,0.00018,17.87515]
[1776637074584,47.32,73991.03,0.0,0.41337,0.00018,17.87515]
[1776637074888,47.32,74000.52,0.0,0.41507,0.00018,17.89435]
[1776637075733,47.32,74000.52,0.0,0.41507,0.00018,17.89435]
[1776637075893,47.32,74003.14,0.0,0.41554,0.00018,17.89956]
[1776637077908,47.32,73995.24,0.0,0.41412,0.00018,17.88366]
[1776637078252,47.32,73995.24,0.0,0.41412,0.00018,17.88366]
[1776637078306,47.32,73995.24,0.0,0.41412,0.00018,17.88366]
[1776637078486,47.32,73995.24,0.0,0.41412,0.00018,17.88366]
[1776637078662,47.32,73995.24,0.0,0.41412,0.00018,17.88366]
[1776637079788,47.32,73994.88,0.0,0.41406,0.00018,17.88295]
[1776637079805,47.32,73994.88,0.0,0.41406,0.00018,17.88295]
[1776637079826,47.32,73994.88,0.0,0.41406,0.00018,17.88295]
[1776637079916,47.32,73994.88,0.0,0.41406,0.00018,17.88295]
[1776637080017,47.32,73980.16,0.0,0.41142,0.00018,17.85266]
[1776637080934,47.32,73980.16,0.0,0.41142,0.00018,17.85264]
[1776637084104,47.32,74008.4,0.0,0.41648,0.00018,17.90998]
[1776637084153,47.32,74008.4,0.0,0.41648,0.00018,17.90998]
[1776637084211,47.32,74008.4,0.0,0.41648,0.00018,17.90998]
[1776637085114,47.32,74008.85,0.0,0.41656,0.00018,17.91087]
[1776637085539,47.32,74008.85,0.0,0.41656,0.00018,17.91087]
[1776637085551,47.32,74008.85,0.0,0.41656,0.00018,17.91087]
[1776637086084,47.32,74017.81,0.0,0.41817,0.00018,17.92846]
[1776637086925,47.32,74017.81,0.0,0.41817,0.00018,17.92846]
[1776637086964,47.32,74017.81,0.0,0.41817,0.00018,17.92846]
[1776637087081,47.32,74025.32,0.0,0.41952,0.00018,17.94298]
[1776637087987,47.32,74025.32,0.0,0.41952,0.00018,17.94298]
[1776637088061,47.32,74022.78,0.0,0.41906,0.00018,17.93808]
[1776637093090,47.32,74028.12,0.0,0.42002,0.00018,17.9483]
[1776637094094,47.32,74034.15,0.0,0.42111,0.00018,17.95974]
[1776637095106,47.31,74042.1,0.0,0.42254,0.00018,17.97463]
[1776637095724,47.31,74042.1,0.0,0.42254,0.00018,17.97463]
[1776637095736,47.31,74042.1,0.0,0.42254,0.00018,17.97463]
[1776637096130,47.32,74042.16,0.0,0.42255,0.00018,17.97474]
[1776637099129,47.32,74037.04,0.0,0.42163,0.00018,17.96521]
[1776637102149,47.32,74032.65,0.0,0.42084,0.00018,17.95697]
[1776637107183,47.32,74031.05,0.0,0.42056,0.00018,17.95396]
[1776637111211,47.32,74040.77,0.0,0.42229,0.00018,17.96765]
[1776637112219,47.32,74040.77,0.0,0.42229,0.00018,17.96765]
[1776637112219,47.32,74035.58,0.0,0.42136,0.00018,17.95794]
[1776637112229,47.32,74035.58,0.0,0.42136,0.00018,17.95794]
[1776637113226,47.32,74031.41,0.0,0.42061,0.00018,17.95007]
[1776637114292,47.33,74032.15,0.0,0.42074,0.00018,17.9515]
[1776637114302,47.33,74032.15,0.0,0.42074,0.00018,17.9515]
[1776637116248,47.33,74044.09,0.0,0.4229,0.00018,17.9739]
[1776637116535,47.33,74044.09,0.0,0.4229,0.00018,17.9739]
[1776637116577,47.33,74044.09,0.0,0.4229,0.00018,17.9739]
[1776637117254,47.33,74053.27,0.0,0.42455,0.00018,17.99075]
[1776637118357,47.33,74054.16,0.0,0.42471,0.00018,17.99237]
[1776637119269,47.33,74053.53,0.0,0.4246,0.00018,17.99122]
[1776637121283,47.33,74040.35,0.0,0.42223,0.00018,17.96696]
[1776637122292,47.33,74044.57,0.0,0.42299,0.00018,17.97481]
[1776637125321,47.33,74026.01,0.0,0.41965,0.00018,17.93988]
[1776637126319,47.33,74027.19,0.0,0.41986,0.00018,17.94216]
[1776637131352,47.34,74019.38,0.0,0.41847,0.00018,17.9272]
[1776637135503,47.34,74009.29,0.0,0.41666,0.00018,17.90749]
[1776637137174,47.34,74008.86,0.0,0.41659,0.00018,17.90668]
[1776637138069,47.34,74017.64,0.0,0.41817,0.00018,17.92393]
[1776637143230,47.35,74018.36,0.0,0.4183,0.00018,17.9254]
[1776637143313,47.35,74011.68,0.0,0.41711,0.00018,17.91241]
[1776637145466,47.35,74026.56,0.0,0.41979,0.00018,17.94135]
[1776637149501,47.36,74036.48,0.0,0.42159,0.00018,17.96028]
[1776637153257,47.37,74023.71,0.0,0.4193,0.00018,17.93608]
[1776637153506,47.37,74024.15,0.0,0.41938,0.00018,17.93695]
[1776637155192,47.37,74010.08,0.0,0.41686,0.00018,17.9096]
[1776637158300,47.37,74026.91,0.0,0.41989,0.00018,17.94238]
[1776637160151,47.38,74042.02,0.0,0.42262,0.00018,17.97089]
[1776637161240,47.38,74050.99,0.0,0.42423,0.00018,17.9874]
[1776637163606,47.38,74055.29,0.0,0.42501,0.00018,17.99523]
[1776637166871,47.38,74061.32,0.0,0.4261,0.00018,18.00608]
[1776637172116,47.38,74062.44,0.0,0.4263,0.00018,18.00808]
[1776637173319,47.38,74064.48,0.0,0.42665,0.00018,18.00707]
[1776637173383,47.38,74064.48,0.0,0.42665,0.00018,18.00707]
[1776637175349,47.38,74065.03,0.0,0.42675,0.00018,18.00804]
[1776637175354,47.38,74065.03,0.0,0.42675,0.00018,18.00804]
[1776637175369,47.38,74065.03,0.0,0.42675,0.00018,18.00804]
[1776637175368,47.38,74065.11,0.0,0.42676,0.00018,18.00818]
[1776637176381,47.38,74061.34,0.0,0.42608,0.00018,18.00148]
[1776637177317,47.38,74061.34,0.0,0.42608,0.00018,18.00148]
[1776637177359,47.38,74059.22,0.0,0.4257,0.00018,17.99768]
[1776637182733,47.38,74055.06,0.0,0.42495,0.00018,17.9902]
[1776637183741,47.38,74049.73,0.0,0.42399,0.00018,17.98051]
[1776637186235,47.38,74055.83,0.0,0.42509,0.00018,17.9916]
[1776637191806,47.38,74056.03,0.0,0.42512,0.00018,17.99194]
[1776637194150,47.38,74043.75,0.0,0.42291,0.00018,17.9695]
[1776637195197,47.38,74034.75,0.0,0.42129,0.00018,17.95271]
[1776637198863,47.38,74034.59,0.0,0.42127,0.00018,17.95246]
[1776637203208,47.39,74020.84,0.0,0.4188,0.00018,17.92629]
[1776637205364,47.39,73996.7,0.0,0.41448,0.00018,17.87866]
[1776637205908,47.39,73996.7,0.0,0.41448,0.00018,17.8787]
[1776637210239,47.4,74003.82,0.0,0.41577,0.00018,17.89315]
[1776637213344,47.4,73998.23,0.0,0.41478,0.00018,17.88202]
[1776637215978,47.4,73990.66,0.0,0.41342,0.00018,17.86668]
[1776637216985,47.4,73986.11,0.0,0.4126,0.00018,17.85735]
[1776637222021,47.4,73983.53,0.0,0.41213,0.00018,17.85194]
[1776637227216,47.39,73982.79,0.0,0.412,0.00018,17.85035]
[1776637227536,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637227657,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637227742,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637227808,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637227941,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637228021,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637228170,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637228203,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637228246,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637228375,47.39,73981.61,0.0,0.41178,0.00018,17.84789]
[1776637228398,47.39,73965.78,0.0,0.40895,0.00018,17.81464]
[1776637229071,47.39,73965.78,0.0,0.40895,0.00018,17.81464]
[1776637230344,47.39,73965.78,0.0,0.40895,0.00018,17.81464]
[1776637230352,47.39,73965.78,0.0,0.40895,0.00018,17.81464]
[1776637230375,47.39,73965.18,0.0,0.40884,0.00018,17.81337]
[1776637231388,47.39,73971.73,0.0,0.40999,0.00018,17.82258]
[1776637233112,47.39,73980.7,0.0,0.41159,0.00018,17.84133]
[1776637235451,47.39,73970.22,0.0,0.40972,0.00018,17.81937]
[1776637237053,47.39,73970.22,0.0,0.40972,0.00018,17.81937]
[1776637237090,47.39,73970.22,0.0,0.40972,0.00018,17.81937]
[1776637237451,47.39,73954.92,0.0,0.40698,0.00018,17.78663]
[1776637238206,47.4,73958.78,0.0,0.40769,0.00018,17.79515]
[1776637238492,47.4,73958.78,0.0,0.40769,0.00018,17.79515]
[1776637239172,47.4,73958.78,0.0,0.40769,0.00018,17.79515]
[1776637239529,47.41,73936.14,0.0,0.40366,0.00018,17.74566]
[1776637239955,47.41,73936.14,0.0,0.40366,0.00018,17.74566]
[1776637240273,47.41,73936.14,0.0,0.40366,0.00018,17.74566]
[1776637240317,47.41,73906.53,0.0,0.39839,0.00018,17.67803]
[1776637240957,47.41,73906.53,0.0,0.39839,0.00018,17.67803]
[1776637241089,47.41,73906.53,0.0,0.39839,0.00018,17.67803]
[1776637241168,47.41,73906.53,0.0,0.39839,0.00018,17.67803]
[1776637241275,47.41,73906.53,0.0,0.39839,0.00018,17.67803]
[1776637241330,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637241480,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242065,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242174,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242268,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242298,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242358,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242387,47.41,73895.95,0.0,0.39651,0.00018,17.65313]
[1776637242366,47.41,73897.17,0.0,0.39673,0.00018,17.65599]
[1776637243176,47.41,73897.17,0.0,0.39673,0.00018,17.65599]
[1776637243713,47.41,73897.17,0.0,0.39673,0.00018,17.65599]
[1776637243881,47.41,73897.17,0.0,0.39673,0.00018,17.65599]
[1776637244130,47.41,73897.17,0.0,0.39673,0.00018,17.65599]
[1776637244220,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637244512,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637244651,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637244835,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637244963,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637245119,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637245207,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637245248,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637245405,47.41,73919.06,0.0,0.40062,0.00018,17.70697]
[1776637245442,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637245566,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637245655,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637245715,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637245757,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637245852,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637245916,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637246010,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637246131,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637246255,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637246411,47.41,73924.07,0.0,0.40151,0.00018,17.71847]
[1776637246458,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637246508,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637246601,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637246612,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637246626,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637246793,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637246890,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637247196,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637248067,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637248161,47.41,73931.79,0.0,0.40289,0.00018,17.73597]
[1776637248207,47.41,73931.43,0.0,0.40283,0.00018,17.73515]
[1776637249215,47.41,73921.71,0.0,0.4011,0.00018,17.71313]
[1776637250221,47.41,73926.95,0.0,0.40203,0.00018,17.72504]
[1776637251228,47.41,73917.72,0.0,0.40039,0.00018,17.704]
[1776637252444,47.41,73927.06,0.0,0.40205,0.00018,17.7253]
[1776637252583,47.41,73927.06,0.0,0.40205,0.00018,17.7253]
[1776637252893,47.41,73927.06,0.0,0.40205,0.00018,17.7253]
[1776637253435,47.41,73929.98,0.0,0.40257,0.00018,17.7319]
[1776637253601,47.41,73929.98,0.0,0.40257,0.00018,17.7319]
[1776637253808,47.41,73929.98,0.0,0.40257,0.00018,17.7319]
[1776637254420,47.41,73929.98,0.0,0.40257,0.00018,17.7319]
[1776637254429,47.41,73911.0,0.0,0.3992,0.00018,17.68854]
[1776637256059,47.41,73910.21,0.0,0.39906,0.00018,17.68673]
[1776637256127,47.41,73910.21,0.0,0.39906,0.00018,17.68673]
[1776637256263,47.41,73907.46,0.0,0.39857,0.00018,17.68038]
[1776637256934,47.41,73907.46,0.0,0.39857,0.00018,17.68038]
[1776637256985,47.41,73907.46,0.0,0.39857,0.00018,17.68038]
[1776637257263,47.41,73907.46,0.0,0.39857,0.00018,17.68038]
[1776637257296,47.41,73907.46,0.0,0.39857,0.00018,17.68038]
[1776637257344,47.42,73905.85,0.0,0.39829,0.00018,17.67668]
[1776637257841,47.42,73905.85,0.0,0.39829,0.00018,17.67668]
[1776637257899,47.42,73905.85,0.0,0.39829,0.00018,17.67668]
[1776637257980,47.42,73905.85,0.0,0.39829,0.00018,17.67668]
[1776637258077,47.42,73905.85,0.0,0.39829,0.00018,17.67668]
[1776637258359,47.42,73885.03,0.0,0.3946,0.00018,17.62733]
[1776637260304,47.42,73887.73,0.0,0.39508,0.00018,17.63386]
[1776637260546,47.42,73887.73,0.0,0.39508,0.00018,17.63386]
[1776637260668,47.42,73887.73,0.0,0.39508,0.00018,17.63386]
[1776637261303,47.42,73883.91,0.0,0.3944,0.00018,17.62465]
[1776637262305,47.42,73870.27,0.0,0.39199,0.00018,17.59141]
[1776637263311,47.42,73870.33,0.0,0.392,0.00018,17.59157]
[1776637264188,47.42,73870.33,0.0,0.392,0.00018,17.59157]
[1776637264261,47.42,73870.33,0.0,0.392,0.00018,17.59157]
[1776637264327,47.42,73870.33,0.0,0.392,0.00018,17.59157]
[1776637264392,47.42,73873.3,0.0,0.39252,0.00018,17.59886]
[1776637264833,47.42,73873.3,0.0,0.39252,0.00018,17.59886]
[1776637264882,47.42,73873.3,0.0,0.39252,0.00018,17.59886]
[1776637265372,47.42,73873.3,0.0,0.39253,0.00018,17.59887]
[1776637265556,47.42,73873.3,0.0,0.39253,0.00018,17.59887]
[1776637266437,47.42,73867.88,0.0,0.39157,0.00018,17.58555]
[1776637268826,47.42,73868.12,0.0,0.39161,0.00018,17.58616]
[1776637268831,47.42,73868.12,0.0,0.39161,0.00018,17.58616]
[1776637268913,47.42,73868.12,0.0,0.39161,0.00018,17.58616]
[1776637269473,47.42,73866.74,0.0,0.39137,0.00018,17.58276]
[1776637270788,47.42,73866.74,0.0,0.39137,0.00018,17.58276]
[1776637270914,47.42,73866.74,0.0,0.39137,0.00018,17.58276]
[1776637271476,47.42,73868.41,0.0,0.39166,0.00018,17.58691]
[1776637271645,47.42,73868.41,0.0,0.39166,0.00018,17.58691]
[1776637272550,47.42,73865.8,0.0,0.3912,0.00018,17.58046]
[1776637275304,47.42,73864.79,0.0,0.39103,0.00018,17.57798]
[1776637275311,47.42,73864.79,0.0,0.39103,0.00018,17.57798]
[1776637275369,47.42,73864.79,0.0,0.39103,0.00018,17.57798]
[1776637275473,47.42,73858.76,0.0,0.38996,0.00018,17.56301]
[1776637276766,47.42,73858.76,0.0,0.38996,0.00018,17.56303]
[1776637276809,47.42,73858.76,0.0,0.38996,0.00018,17.56303]
[1776637276833,47.42,73858.76,0.0,0.38996,0.00018,17.56303]
[1776637277210,47.42,73858.76,0.0,0.38996,0.00018,17.56303]
[1776637277274,47.42,73858.76,0.0,0.38996,0.00018,17.56303]
[1776637277349,47.42,73858.76,0.0,0.38996,0.00018,17.56303]
[1776637277477,47.42,73835.64,0.0,0.38589,0.00018,17.50439]
[1776637279449,47.43,73827.5,0.0,0.38446,0.00018,17.48337]
[1776637280570,47.43,73827.5,0.0,0.38446,0.00018,17.48337]
[1776637280650,47.43,73828.69,0.0,0.38467,0.00018,17.4865]
[1776637281142,47.43,73828.69,0.0,0.38467,0.00018,17.4865]
[1776637281186,47.43,73828.69,0.0,0.38467,0.00018,17.4865]
[1776637281349,47.43,73828.69,0.0,0.38467,0.00018,17.4865]
[1776637281575,47.43,73828.69,0.0,0.38467,0.00018,17.4865]
[1776637281504,47.43,73828.69,0.0,0.38467,0.00018,17.48654]
[1776637281830,47.43,73828.69,0.0,0.38467,0.00018,17.48654]
[1776637282135,47.43,73828.69,0.0,0.38467,0.00018,17.48654]
[1776637282492,47.43,73808.23,0.0,0.38107,0.00018,17.43265]
[1776637283615,47.44,73796.92,0.0,0.37911,0.00018,17.40253]
[1776637283752,47.44,73796.92,0.0,0.37911,0.00018,17.40253]
[1776637283781,47.44,73796.92,0.0,0.37911,0.00018,17.40253]
[1776637284212,47.44,73796.92,0.0,0.37911,0.00018,17.40253]
[1776637284471,47.44,73796.92,0.0,0.37911,0.00018,17.40253]
[1776637284541,47.44,73796.92,0.0,0.37911,0.00018,17.40253]
[1776637284982,47.44,73794.18,0.0,0.37864,0.00018,17.39523]
[1776637284991,47.44,73794.18,0.0,0.37864,0.00018,17.39523]
[1776637285044,47.44,73794.18,0.0,0.37864,0.00018,17.39523]
[1776637285088,47.44,73794.18,0.0,0.37864,0.00018,17.39523]
[1776637285093,47.44,73794.18,0.0,0.37864,0.00018,17.39523]
[1776637285215,47.44,73794.18,0.0,0.37864,0.00018,17.39523]
[1776637285509,47.44,73794.18,0.0,0.37864,0.00018,17.39536]
[1776637286385,47.44,73794.18,0.0,0.37864,0.00018,17.39536]
[1776637286583,47.44,73803.53,0.0,0.38029,0.00018,17.4207]
[1776637286873,47.44,73803.53,0.0,0.38029,0.00018,17.4207]
[1776637287618,47.45,73796.48,0.0,0.37906,0.00018,17.40179]
[1776637287820,47.45,73796.48,0.0,0.37906,0.00018,17.40179]
[1776637287935,47.45,73796.48,0.0,0.37906,0.00018,17.40179]
[1776637288425,47.45,73796.48,0.0,0.37906,0.00018,17.40179]
[1776637288500,47.45,73796.48,0.0,0.37906,0.00018,17.40179]
[1776637289248,47.45,73794.94,0.0,0.3788,0.00018,17.39771]
[1776637289536,47.45,73794.94,0.0,0.3788,0.00018,17.3978]
[1776637289887,47.45,73794.94,0.0,0.3788,0.00018,17.3978]
[1776637290607,47.45,73816.83,0.0,0.38265,0.00018,17.45641]
[1776637291371,47.45,73816.83,0.0,0.38265,0.00018,17.45641]
[1776637291414,47.45,73816.83,0.0,0.38265,0.00018,17.45641]
[1776637291677,47.46,73816.79,0.0,0.38262,0.00018,17.45164]
[1776637292487,47.46,73816.79,0.0,0.38262,0.00018,17.45164]
[1776637292504,47.46,73816.79,0.0,0.38262,0.00018,17.45164]
[1776637292679,47.46,73811.64,0.0,0.38172,0.00018,17.43809]
[1776637293625,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637293774,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637293858,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637294238,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637294324,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637294461,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637294534,47.46,73797.09,0.0,0.37917,0.00018,17.39912]
[1776637294571,47.46,73797.09,0.0,0.37918,0.00018,17.3993]
[1776637295324,47.46,73797.09,0.0,0.37918,0.00018,17.3993]
[1776637295465,47.46,73797.09,0.0,0.37918,0.00018,17.3993]
[1776637295686,47.47,73771.02,0.0,0.37463,0.00017,17.32786]
[1776637296682,47.47,73771.02,0.0,0.37463,0.00017,17.32786]
[1776637296687,47.47,73771.02,0.0,0.37463,0.00017,17.32786]
[1776637296712,47.47,73771.02,0.0,0.37463,0.00017,17.32786]
[1776637297594,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637297905,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637297950,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298236,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298271,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298355,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298448,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298577,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298583,47.47,73766.75,0.0,0.37388,0.00017,17.31598]
[1776637298649,47.47,73795.87,0.0,0.37898,0.00018,17.39617]
[1776637298731,47.47,73795.87,0.0,0.37898,0.00018,17.39617]
[1776637298877,47.47,73795.87,0.0,0.37898,0.00018,17.39617]
[1776637298933,47.47,73795.87,0.0,0.37898,0.00018,17.39617]
[1776637299140,47.47,73795.87,0.0,0.37898,0.00018,17.39617]
[1776637299479,47.47,73795.87,0.0,0.37898,0.00018,17.39617]
[1776637299614,47.51,73795.87,0.0,0.3791,0.00018,17.39783]
[1776637300622,47.51,73797.72,0.0,0.37943,0.00018,17.40294]
[1776637300992,47.51,73797.72,0.0,0.37943,0.00018,17.40294]
[1776637301058,47.51,73797.72,0.0,0.37943,0.00018,17.40294]
[1776637301138,47.51,73797.72,0.0,0.37943,0.00018,17.40294]
[1776637301628,47.52,73798.88,0.0,0.37964,0.00018,17.40617]
[1776637303212,47.53,73798.75,0.0,0.37966,0.00018,17.40644]
[1776637303295,47.53,73798.75,0.0,0.37966,0.00018,17.40644]
[1776637303650,47.54,73798.26,0.0,0.37958,0.00018,17.40518]
[1776637303862,47.54,73798.26,0.0,0.37958,0.00018,17.40518]
[1776637303898,47.54,73798.26,0.0,0.37958,0.00018,17.40518]
[1776637303947,47.54,73798.26,0.0,0.37958,0.00018,17.40518]
[1776637304650,47.54,73797.91,0.0,0.37952,0.00018,17.4043]
[1776637304859,47.54,73797.91,0.0,0.37952,0.00018,17.4043]
[1776637304956,47.54,73797.91,0.0,0.37952,0.00018,17.4043]
[1776637305660,47.55,73811.36,0.0,0.38192,0.00018,17.44079]
[1776637305788,47.55,73811.36,0.0,0.38192,0.00018,17.44079]
[1776637305843,47.55,73811.36,0.0,0.38192,0.00018,17.44079]
[1776637305961,47.55,73811.36,0.0,0.38192,0.00018,17.44079]
[1776637306154,47.55,73811.36,0.0,0.38192,0.00018,17.44079]
[1776637306222,47.55,73811.36,0.0,0.38192,0.00018,17.44079]
[1776637306669,47.55,73816.45,0.0,0.38282,0.00018,17.45425]
[1776637308677,47.55,73816.86,0.0,0.38289,0.00018,17.45536]
[1776637308685,47.56,73822.68,0.0,0.38392,0.00018,17.47062]
[1776637308756,47.56,73822.68,0.0,0.38392,0.00018,17.47062]
[1776637309622,47.56,73822.68,0.0,0.38392,0.00018,17.47062]
[1776637309703,47.56,73822.68,0.0,0.38392,0.00018,17.47062]
[1776637309690,47.56,73824.93,0.0,0.38431,0.00018,17.47649]
[1776637309817,47.56,73824.93,0.0,0.38431,0.00018,17.47649]
[1776637310391,47.56,73824.93,0.0,0.38431,0.00018,17.47649]
[1776637310452,47.56,73824.93,0.0,0.38431,0.00018,17.47649]
[1776637310628,47.56,73824.93,0.0,0.38431,0.00018,17.47649]
[1776637310701,47.56,73824.93,0.0,0.38431,0.00018,17.47649]
[1776637310699,47.56,73836.75,0.0,0.38639,0.00018,17.50705]
[1776637311092,47.56,73836.75,0.0,0.38639,0.00018,17.50705]
[1776637311211,47.56,73836.75,0.0,0.38639,0.00018,17.50705]
[1776637311251,47.56,73836.75,0.0,0.38639,0.00018,17.50705]
[1776637311703,47.56,73836.75,0.0,0.38639,0.00018,17.50705]
[1776637311707,47.56,73850.5,0.0,0.38882,0.00018,17.54197]
[1776637311819,47.56,73850.5,0.0,0.38882,0.00018,17.54197]
[1776637312642,47.56,73850.5,0.0,0.38882,0.00018,17.54197]
[1776637312722,47.56,73853.89,0.0,0.38942,0.00018,17.55049]
[1776637313724,47.56,73853.89,0.0,0.38941,0.00018,17.55049]
[1776637314348,47.56,73853.89,0.0,0.38941,0.00018,17.55049]
[1776637314732,47.56,73852.1,0.0,0.3891,0.00018,17.54602]
[1776637314806,47.56,73852.1,0.0,0.3891,0.00018,17.54602]
[1776637314975,47.56,73852.1,0.0,0.3891,0.00018,17.54602]
[1776637315450,47.56,73852.1,0.0,0.3891,0.00018,17.54602]
[1776637315607,47.56,73852.1,0.0,0.3891,0.00018,17.54602]
[1776637315678,47.56,73842.09,0.0,0.38734,0.00018,17.52076]
[1776637316058,47.56,73842.09,0.0,0.38734,0.00018,17.52076]
[1776637316127,47.56,73842.09,0.0,0.38734,0.00018,17.52076]
[1776637316192,47.56,73842.09,0.0,0.38734,0.00018,17.52076]
[1776637316293,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317026,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317104,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317217,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317292,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317330,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317472,47.56,73821.44,0.0,0.38371,0.00018,17.46758]
[1776637317543,47.58,73828.65,0.0,0.38502,0.00018,17.48688]
[1776637318026,47.58,73828.65,0.0,0.38502,0.00018,17.48688]
[1776637318091,47.58,73828.65,0.0,0.38502,0.00018,17.48688]
[1776637318190,47.58,73828.27,0.0,0.38496,0.00018,17.48594]
[1776637319477,47.58,73820.69,0.0,0.38363,0.00018,17.46629]
[1776637320290,47.58,73820.69,0.0,0.38363,0.00018,17.46629]
[1776637320645,47.58,73820.69,0.0,0.38363,0.00018,17.46629]
[1776637321596,47.58,73827.28,0.0,0.3848,0.00018,17.48354]
[1776637322399,47.58,73827.28,0.0,0.3848,0.00018,17.48354]
[1776637322483,47.58,73827.28,0.0,0.3848,0.00018,17.48354]
[1776637322518,47.58,73826.16,0.0,0.3846,0.00018,17.48068]
[1776637322816,47.58,73826.16,0.0,0.3846,0.00018,17.48068]
[1776637322933,47.58,73826.16,0.0,0.3846,0.00018,17.48068]
[1776637323055,47.58,73826.16,0.0,0.3846,0.00018,17.48068]
[1776637323399,47.58,73826.16,0.0,0.3846,0.00018,17.48068]
[1776637323529,47.58,73826.16,0.0,0.3846,0.00018,17.48068]
[1776637323599,47.59,73843.14,0.0,0.38759,0.00018,17.52427]
[1776637324354,47.59,73843.14,0.0,0.38759,0.00018,17.52427]
[1776637324380,47.59,73843.14,0.0,0.38759,0.00018,17.52427]
[1776637324505,47.59,73843.14,0.0,0.38759,0.00018,17.52427]
[1776637324583,47.59,73848.78,0.0,0.38858,0.00018,17.53855]
[1776637324848,47.59,73855.23,0.0,0.38972,0.00018,17.55472]
[1776637325877,47.59,73855.23,0.0,0.38972,0.00018,17.55472]
[1776637325901,47.59,73855.23,0.0,0.38972,0.00018,17.55472]
[1776637325975,47.59,73855.23,0.0,0.38972,0.00018,17.55472]
[1776637326011,47.59,73855.23,0.0,0.38972,0.00018,17.55472]
[1776637326132,47.59,73855.23,0.0,0.38972,0.00018,17.55472]
[1776637326716,47.59,73861.69,0.0,0.39086,0.00018,17.57079]
[1776637327051,47.59,73861.69,0.0,0.39086,0.00018,17.57079]
[1776637327323,47.59,73869.41,0.0,0.39222,0.00018,17.58978]
[1776637329325,47.59,73866.3,0.0,0.39167,0.00018,17.58214]
[1776637329353,47.59,73866.3,0.0,0.39167,0.00018,17.58214]
[1776637329389,47.59,73866.3,0.0,0.39167,0.00018,17.58214]
[1776637329441,47.59,73866.3,0.0,0.39167,0.00018,17.58214]
[1776637329726,47.59,73866.3,0.0,0.39167,0.00018,17.58214]
[1776637329750,47.59,73857.86,0.0,0.39018,0.00018,17.56127]
[1776637329778,47.59,73857.86,0.0,0.39018,0.00018,17.56127]
[1776637329957,47.59,73857.86,0.0,0.39018,0.00018,17.56127]
[1776637330518,47.59,73857.86,0.0,0.39018,0.00018,17.56127]
[1776637330576,47.59,73857.86,0.0,0.39018,0.00018,17.56127]
[1776637330705,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331263,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331280,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331349,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331369,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331519,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331586,47.59,73852.45,0.0,0.38923,0.00018,17.54776]
[1776637331687,47.59,73857.02,0.0,0.39004,0.00018,17.55918]
[1776637332079,47.59,73857.02,0.0,0.39004,0.00018,17.55918]
[1776637332348,47.59,73859.39,0.0,0.39045,0.00018,17.56508]
[1776637333187,47.59,73865.23,0.0,0.39148,0.00018,17.57951]
[1776637335758,47.59,73865.85,0.0,0.39159,0.00018,17.58102]
[1776637335946,47.59,73862.8,0.0,0.39105,0.00018,17.57349]
[1776637336184,47.59,73862.8,0.0,0.39105,0.00018,17.57349]
[1776637336187,47.59,73862.8,0.0,0.39105,0.00018,17.57349]
[1776637336757,47.59,73862.8,0.0,0.39105,0.00018,17.57349]
[1776637336502,47.59,73863.36,0.0,0.39115,0.00018,17.57487]
[1776637336956,47.59,73866.12,0.0,0.39164,0.00018,17.58166]
[1776637337936,47.59,73866.12,0.0,0.39164,0.00018,17.58166]
[1776637339114,47.59,73866.97,0.0,0.39179,0.00018,17.58374]
[1776637339603,47.59,73870.79,0.0,0.39246,0.00018,17.59309]
[1776637340088,47.59,73870.79,0.0,0.39246,0.00018,17.59309]
[1776637340213,47.59,73870.79,0.0,0.39246,0.00018,17.59309]
[1776637340229,47.59,73870.79,0.0,0.39246,0.00018,17.59309]
[1776637340586,47.58,73871.58,0.0,0.3926,0.00018,17.595]
[1776637341745,47.58,73865.58,0.0,0.39154,0.00018,17.58029]
[1776637342073,47.58,73865.58,0.0,0.39154,0.00018,17.58029]
[1776637342097,47.58,73865.58,0.0,0.39154,0.00018,17.58029]
[1776637342128,47.58,73865.58,0.0,0.39154,0.00018,17.58029]
[1776637342194,47.58,73865.58,0.0,0.39154,0.00018,17.58029]
[1776637342359,47.58,73862.27,0.0,0.39095,0.00018,17.57211]
[1776637342807,47.58,73862.27,0.0,0.39095,0.00018,17.57211]
[1776637342938,47.58,73862.27,0.0,0.39095,0.00018,17.57211]
[1776637342956,47.58,73862.27,0.0,0.39095,0.00018,17.57211]
[1776637343093,47.58,73862.27,0.0,0.39095,0.00018,17.57211]
[1776637343121,47.58,73854.05,0.0,0.3895,0.00018,17.55168]
[1776637343906,47.58,73854.05,0.0,0.3895,0.00018,17.55168]
[1776637344042,47.58,73854.05,0.0,0.3895,0.00018,17.55168]
[1776637344766,47.58,73854.05,0.0,0.3895,0.00018,17.55168]
[1776637344632,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637344782,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345027,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345086,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345175,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345365,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345420,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345739,47.58,73836.92,0.0,0.38649,0.00018,17.50838]
[1776637345702,47.58,73828.06,0.0,0.38494,0.00018,17.48561]
[1776637345824,47.58,73828.06,0.0,0.38494,0.00018,17.48561]
[1776637345833,47.58,73828.06,0.0,0.38494,0.00018,17.48561]
[1776637345838,47.58,73828.06,0.0,0.38494,0.00018,17.48561]
[1776637345958,47.58,73828.06,0.0,0.38494,0.00018,17.48561]
[1776637346727,47.58,73828.06,0.0,0.38494,0.00018,17.48561]
[1776637346754,47.6,73815.33,0.0,0.38274,0.00018,17.45295]
[1776637346819,47.6,73815.33,0.0,0.38274,0.00018,17.45295]
[1776637347166,47.6,73815.33,0.0,0.38274,0.00018,17.45295]
[1776637347813,47.6,73813.15,0.0,0.38236,0.00018,17.44721]
[1776637347819,47.6,73813.15,0.0,0.38236,0.00018,17.44721]
[1776637348148,47.6,73813.15,0.0,0.38236,0.00018,17.44721]
[1776637348596,47.61,73822.78,0.0,0.38409,0.00018,17.47295]
[1776637349722,47.62,73836.55,0.0,0.38651,0.00018,17.50851]
[1776637350730,47.62,73842.0,0.0,0.38747,0.00018,17.52242]
[1776637350991,47.62,73842.0,0.0,0.38747,0.00018,17.52242]
[1776637351720,47.62,73843.11,0.0,0.38764,0.00018,17.52053]
[1776637352367,47.62,73843.11,0.0,0.38764,0.00018,17.52053]
[1776637352388,47.62,73843.11,0.0,0.38764,0.00018,17.52053]
[1776637352445,47.62,73843.83,0.0,0.38776,0.00018,17.52237]
[1776637352869,47.62,73843.83,0.0,0.38776,0.00018,17.52237]
[1776637353557,47.62,73843.83,0.0,0.38776,0.00018,17.52237]
[1776637353668,47.62,73843.83,0.0,0.38776,0.00018,17.52237]
[1776637353745,47.62,73843.83,0.0,0.38776,0.00018,17.52237]
[1776637353776,47.62,73843.83,0.0,0.38776,0.00018,17.52237]
[1776637353683,47.62,73845.38,0.0,0.38804,0.00018,17.52631]
[1776637353980,47.62,73845.38,0.0,0.38804,0.00018,17.52631]
[1776637354435,47.62,73845.84,0.0,0.38812,0.00018,17.52749]
[1776637355382,47.62,73845.84,0.0,0.38812,0.00018,17.52749]
[1776637355451,47.62,73845.84,0.0,0.38812,0.00018,17.52749]
[1776637355486,47.62,73845.84,0.0,0.38812,0.00018,17.52749]
[1776637355513,47.62,73845.84,0.0,0.38812,0.00018,17.52749]
[1776637355534,47.62,73852.61,0.0,0.38931,0.00018,17.54452]
[1776637356502,47.62,73852.61,0.0,0.38931,0.00018,17.54452]
[1776637356649,47.62,73854.98,0.0,0.38973,0.00018,17.55045]
[1776637358711,47.62,73853.15,0.0,0.38941,0.00018,17.54589]
[1776637358758,47.62,73853.15,0.0,0.38941,0.00018,17.54589]
[1776637358720,47.62,73860.51,0.0,0.39071,0.00018,17.5642]
[1776637359762,47.62,73870.56,0.0,0.39248,0.00018,17.5889]
[1776637360687,47.62,73875.76,0.0,0.39339,0.00018,17.60153]
[1776637360845,47.62,73875.76,0.0,0.39339,0.00018,17.60153]
[1776637360896,47.62,73875.76,0.0,0.39339,0.00018,17.60153]
[1776637360924,47.62,73875.76,0.0,0.39339,0.00018,17.60153]
[1776637361183,47.62,73878.12,0.0,0.39381,0.00018,17.60721]
[1776637364535,47.62,73879.36,0.0,0.39402,0.00018,17.61016]
[1776637366577,47.62,73877.52,0.0,0.39369,0.00018,17.60567]
[1776637371627,47.61,73879.94,0.0,0.39411,0.00018,17.6114]
[1776637371700,47.61,73879.94,0.0,0.39411,0.00018,17.6114]
[1776637371710,47.61,73872.38,0.0,0.39278,0.00018,17.59307]
[1776637372719,47.61,73872.38,0.0,0.39278,0.00018,17.59307]
[1776637372793,47.61,73865.04,0.0,0.39148,0.00018,17.57509]
[1776637373116,47.61,73865.04,0.0,0.39148,0.00018,17.57509]
[1776637373423,47.61,73857.05,0.0,0.39007,0.00018,17.55532]
[1776637374246,47.61,73857.05,0.0,0.39007,0.00018,17.55532]
[1776637374300,47.61,73857.05,0.0,0.39007,0.00018,17.55532]
[1776637374822,47.61,73860.36,0.0,0.39066,0.00018,17.56354]
[1776637374942,47.61,73860.36,0.0,0.39066,0.00018,17.56354]
[1776637375776,47.61,73860.36,0.0,0.39066,0.00018,17.56354]
[1776637375377,47.61,73845.24,0.0,0.38799,0.00018,17.52571]
[1776637376261,47.61,73845.24,0.0,0.38799,0.00018,17.52571]
[1776637376275,47.61,73845.24,0.0,0.38799,0.00018,17.52571]
[1776637376336,47.61,73845.24,0.0,0.38799,0.00018,17.52571]
[1776637376872,47.61,73847.23,0.0,0.38834,0.00018,17.53073]
[1776637377174,47.61,73847.23,0.0,0.38835,0.00018,17.53075]
[1776637381036,47.61,73845.5,0.0,0.38805,0.00018,17.52645]
[1776637381117,47.61,73845.5,0.0,0.38805,0.00018,17.52645]
[1776637381286,47.61,73835.09,0.0,0.38622,0.00018,17.49999]
[1776637382037,47.61,73835.09,0.0,0.38622,0.00018,17.49999]
[1776637382093,47.61,73835.09,0.0,0.38622,0.00018,17.49999]
[1776637382714,47.61,73835.09,0.0,0.38622,0.00018,17.49999]
[1776637382778,47.61,73835.09,0.0,0.38622,0.00018,17.49999]
[1776637382776,47.62,73845.67,0.0,0.38808,0.00018,17.52692]
[1776637383418,47.62,73845.67,0.0,0.38808,0.00018,17.52692]
[1776637383423,47.62,73853.12,0.0,0.38939,0.00018,17.54567]
[1776637384809,47.62,73853.12,0.0,0.38939,0.00018,17.54567]
[1776637384835,47.62,73855.08,0.0,0.38974,0.00018,17.55059]
[1776637384975,47.62,73855.08,0.0,0.38974,0.00018,17.55059]
[1776637385570,47.62,73855.08,0.0,0.38974,0.00018,17.55059]
[1776637385631,47.62,73855.08,0.0,0.38974,0.00018,17.55059]
[1776637386705,47.62,73850.93,0.0,0.38901,0.00018,17.54022]
[1776637386718,47.62,73857.69,0.0,0.3902,0.00018,17.5571]
[1776637388174,47.62,73862.1,0.0,0.39098,0.00018,17.56803]
[1776637388307,47.62,73862.1,0.0,0.39098,0.00018,17.56803]
[1776637388768,47.62,73862.1,0.0,0.39098,0.00018,17.56803]
[1776637388846,47.62,73862.02,0.0,0.39097,0.00018,17.56785]
[1776637388929,47.62,73862.02,0.0,0.39097,0.00018,17.56785]
[1776637389089,47.62,73862.02,0.0,0.39097,0.00018,17.56785]
[1776637389151,47.62,73862.02,0.0,0.39097,0.00018,17.56785]
[1776637389286,47.62,73862.02,0.0,0.39097,0.00018,17.56785]
[1776637389491,47.62,73862.02,0.0,0.39097,0.00018,17.56785]
[1776637389762,47.62,73813.01,0.0,0.38235,0.00018,17.44277]
[1776637389989,47.62,73813.01,0.0,0.38235,0.00018,17.44277]
[1776637390511,47.62,73813.01,0.0,0.38235,0.00018,17.44277]
[1776637390718,47.62,73813.01,0.0,0.38235,0.00018,17.44277]
[1776637390812,47.62,73809.24,0.0,0.38169,0.00018,17.43281]
[1776637391142,47.62,73809.24,0.0,0.38169,0.00018,17.43281]
[1776637391227,47.62,73809.24,0.0,0.38169,0.00018,17.43281]
[1776637391500,47.62,73809.24,0.0,0.38169,0.00018,17.43281]
[1776637391557,47.62,73809.24,0.0,0.38169,0.00018,17.43281]
[1776637391595,47.64,73797.97,0.0,0.37977,0.00017,17.40349]
[1776637393291,47.64,73795.32,0.0,0.37932,0.00017,17.39656]
[1776637396449,47.66,73795.44,0.0,0.3794,0.00017,17.39763]
[1776637396535,47.66,73795.44,0.0,0.3794,0.00017,17.39763]
[1776637396699,47.67,73803.46,0.0,0.38082,0.00017,17.41944]
[1776637397195,47.67,73803.46,0.0,0.38082,0.00017,17.41944]
[1776637397314,47.67,73803.46,0.0,0.38082,0.00017,17.41944]
[1776637397683,47.67,73803.46,0.0,0.38082,0.00017,17.41944]
[1776637397772,47.67,73803.46,0.0,0.38082,0.00017,17.41944]
[1776637397806,47.67,73803.46,0.0,0.38082,0.00017,17.41944]
[1776637397806,47.66,73809.79,0.0,0.3819,0.00017,17.4358]
[1776637397995,47.66,73809.79,0.0,0.3819,0.00017,17.4358]
[1776637398327,47.66,73809.79,0.0,0.3819,0.00017,17.4358]
[1776637398389,47.66,73809.79,0.0,0.3819,0.00017,17.4358]
[1776637398429,47.66,73801.58,0.0,0.38047,0.00017,17.41404]
[1776637399209,47.66,73801.58,0.0,0.38047,0.00017,17.41404]
[1776637399692,47.66,73800.71,0.0,0.38032,0.00017,17.41178]
[1776637401245,47.67,73800.71,0.0,0.38033,0.00017,17.41186]
[1776637401325,47.67,73800.71,0.0,0.38033,0.00017,17.41186]
[1776637401473,47.67,73800.71,0.0,0.38033,0.00017,17.41186]
[1776637401490,47.67,73787.76,0.0,0.37807,0.00017,17.37709]
[1776637402439,47.67,73780.81,0.0,0.37686,0.00017,17.35826]
[1776637403485,47.67,73780.81,0.0,0.37686,0.00017,17.35826]
[1776637403570,47.67,73780.81,0.0,0.37686,0.00017,17.35826]
[1776637403766,47.67,73776.53,0.0,0.37612,0.00017,17.3465]
[1776637404622,47.67,73776.53,0.0,0.37612,0.00017,17.3465]
[1776637404833,47.67,73791.0,0.0,0.37864,0.00017,17.38591]
[1776637405093,47.67,73791.0,0.0,0.37864,0.00017,17.38591]
[1776637407263,47.67,73786.79,0.0,0.3779,0.00017,17.37446]
[1776637407389,47.67,73786.15,0.0,0.37779,0.00017,17.37269]
[1776637410942,47.66,73784.3,0.0,0.37746,0.00017,17.36755]
[1776637411024,47.66,73784.3,0.0,0.37746,0.00017,17.36755]
[1776637411839,47.66,73779.28,0.0,0.37653,0.00017,17.34874]
[1776637412070,47.66,73779.28,0.0,0.37653,0.00017,17.34874]
[1776637412157,47.66,73779.28,0.0,0.37653,0.00017,17.34874]
[1776637412423,47.65,73779.28,0.0,0.37652,0.00017,17.3487]
[1776637413305,47.65,73779.28,0.0,0.37652,0.00017,17.3487]
[1776637413368,47.65,73779.28,0.0,0.37652,0.00017,17.3487]
[1776637413468,47.65,73783.0,0.0,0.37717,0.00017,17.35886]
[1776637414691,47.65,73783.0,0.0,0.37717,0.00017,17.35886]
[1776637414704,47.65,73783.0,0.0,0.37717,0.00017,17.35886]
[1776637414779,47.65,73784.82,0.0,0.37749,0.00017,17.36379]
[1776637415316,47.65,73784.82,0.0,0.37749,0.00017,17.36379]
[1776637415325,47.65,73784.82,0.0,0.37749,0.00017,17.36379]
[1776637415414,47.65,73784.82,0.0,0.37749,0.00017,17.36379]
[1776637415859,47.65,73784.82,0.0,0.37749,0.00017,17.36379]
[1776637415908,47.65,73784.82,0.0,0.37749,0.00017,17.36379]
[1776637415516,47.65,73786.03,0.0,0.3777,0.00017,17.36705]
[1776637415970,47.65,73786.03,0.0,0.3777,0.00017,17.36705]
[1776637416774,47.65,73786.03,0.0,0.3777,0.00017,17.36705]
[1776637416798,47.65,73786.03,0.0,0.3777,0.00017,17.36705]
[1776637416825,47.65,73786.03,0.0,0.3777,0.00017,17.36705]
[1776637416776,47.65,73775.94,0.0,0.37593,0.00017,17.33941]
[1776637416891,47.65,73775.94,0.0,0.37593,0.00017,17.33941]
[1776637417734,47.65,73775.94,0.0,0.37593,0.00017,17.33941]
[1776637417831,47.65,73775.94,0.0,0.37593,0.00017,17.33941]
[1776637417801,47.65,73777.57,0.0,0.37621,0.00017,17.34386]
[1776637418176,47.65,73777.57,0.0,0.37621,0.00017,17.34386]
[1776637418276,47.65,73777.57,0.0,0.37621,0.00017,17.34386]
[1776637418726,47.65,73777.57,0.0,0.37621,0.00017,17.34386]
[1776637418740,47.65,73777.57,0.0,0.37621,0.00017,17.34386]
[1776637418823,47.65,73776.93,0.0,0.3761,0.00017,17.34208]
[1776637419808,47.65,73776.93,0.0,0.3761,0.00017,17.34208]
[1776637419819,47.65,73776.93,0.0,0.3761,0.00017,17.34208]
[1776637419825,47.65,73774.67,0.0,0.37571,0.00017,17.33582]
[1776637419874,47.65,73774.67,0.0,0.37571,0.00017,17.33582]
[1776637420225,47.65,73774.67,0.0,0.37571,0.00017,17.33582]
[1776637420262,47.65,73774.67,0.0,0.37571,0.00017,17.33582]
[1776637420483,47.65,73774.67,0.0,0.37571,0.00017,17.33582]
[1776637421402,47.65,73774.67,0.0,0.37571,0.00017,17.33582]
[1776637421486,47.65,73773.47,0.0,0.37549,0.00017,17.33249]
[1776637421903,47.65,73773.47,0.0,0.37549,0.00017,17.33249]
[1776637421916,47.65,73773.47,0.0,0.37549,0.00017,17.33249]
[1776637422508,47.65,73768.78,0.0,0.37468,0.00017,17.31948]
[1776637426566,47.65,73767.99,0.0,0.37454,0.00017,17.31724]
[1776637426720,47.65,73769.61,0.0,0.37482,0.00017,17.32172]
[1776637427425,47.65,73769.61,0.0,0.37482,0.00017,17.32172]
[1776637427785,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428411,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428417,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428435,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428636,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428685,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428698,47.65,73784.98,0.0,0.3775,0.00017,17.36396]
[1776637428757,47.66,73787.55,0.0,0.37799,0.00017,17.37157]
[1776637429168,47.66,73787.55,0.0,0.37799,0.00017,17.37157]
[1776637429255,47.66,73787.55,0.0,0.37799,0.00017,17.37157]
[1776637429564,47.66,73787.55,0.0,0.37799,0.00017,17.37157]
[1776637429574,47.67,73787.99,0.0,0.37809,0.00017,17.37311]
[1776637429930,47.67,73787.99,0.0,0.37809,0.00017,17.37311]
[1776637429964,47.67,73787.99,0.0,0.37809,0.00017,17.37311]
[1776637430207,47.67,73787.99,0.0,0.37809,0.00017,17.37311]
[1776637430231,47.67,73787.99,0.0,0.37809,0.00017,17.37311]
[1776637430581,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637430998,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637431142,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637431235,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637431849,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637431859,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637431863,47.66,73772.84,0.0,0.37541,0.00017,17.33112]
[1776637431763,47.66,73780.35,0.0,0.37672,0.00017,17.35172]
[1776637432096,47.66,73780.35,0.0,0.37672,0.00017,17.35172]
[1776637432570,47.65,73780.35,0.0,0.3767,0.00017,17.35144]
[1776637432901,47.65,73780.35,0.0,0.3767,0.00017,17.35144]
[1776637433038,47.65,73780.35,0.0,0.3767,0.00017,17.35144]
[1776637433051,47.65,73780.35,0.0,0.3767,0.00017,17.35144]
[1776637433168,47.65,73780.35,0.0,0.3767,0.00017,17.35144]
[1776637433611,47.65,73780.35,0.0,0.3767,0.00017,17.35144]
[1776637433713,47.64,73792.84,0.0,0.37885,0.00017,17.38503]
[1776637434016,47.64,73792.84,0.0,0.37885,0.00017,17.38503]
[1776637434218,47.64,73792.84,0.0,0.37885,0.00017,17.38503]
[1776637434494,47.64,73792.84,0.0,0.37885,0.00017,17.38503]
[1776637434584,47.64,73792.84,0.0,0.37885,0.00017,17.38503]
[1776637434632,47.64,73792.84,0.0,0.37885,0.00017,17.38503]
[1776637434700,47.64,73801.17,0.0,0.3803,0.00017,17.40735]
[1776637434971,47.64,73801.17,0.0,0.3803,0.00017,17.40735]
[1776637435015,47.64,73801.17,0.0,0.3803,0.00017,17.40735]
[1776637435749,47.64,73801.17,0.0,0.3803,0.00017,17.40735]
[1776637435774,47.64,73809.58,0.0,0.38177,0.00018,17.42965]
[1776637437670,47.64,73809.58,0.0,0.38178,0.00018,17.42971]
[1776637437710,47.64,73804.39,0.0,0.38087,0.00017,17.416]
[1776637438627,47.64,73804.39,0.0,0.38087,0.00017,17.416]
[1776637438762,47.64,73804.39,0.0,0.38087,0.00017,17.416]
[1776637438859,47.64,73804.39,0.0,0.38087,0.00017,17.416]
[1776637438840,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637438990,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637439496,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637439535,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637439545,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637439749,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637439785,47.64,73805.45,0.0,0.38106,0.00017,17.41887]
[1776637439841,47.64,73762.21,0.0,0.37352,0.00017,17.30097]
[1776637440042,47.64,73762.21,0.0,0.37352,0.00017,17.30097]
[1776637440774,47.64,73763.5,0.0,0.37374,0.00017,17.30458]
[1776637441676,47.64,73763.5,0.0,0.37374,0.00017,17.30458]
[1776637441820,47.64,73763.5,0.0,0.37374,0.00017,17.30458]
[1776637441694,47.64,73764.66,0.0,0.37394,0.00017,17.30777]
[1776637442646,47.64,73764.66,0.0,0.37394,0.00017,17.30771]
[1776637443009,47.64,73764.66,0.0,0.37394,0.00017,17.30771]
[1776637443652,47.64,73765.59,0.0,0.3741,0.00017,17.3103]
[1776637444384,47.64,73765.59,0.0,0.3741,0.00017,17.3103]
[1776637444514,47.64,73765.59,0.0,0.3741,0.00017,17.3103]
[1776637444660,47.64,73771.27,0.0,0.37509,0.00017,17.32607]
[1776637445134,47.64,73771.27,0.0,0.37509,0.00017,17.32607]
[1776637445221,47.64,73771.27,0.0,0.37509,0.00017,17.32607]
[1776637445828,47.64,73771.27,0.0,0.37509,0.00017,17.32607]
[1776637445878,47.64,73771.27,0.0,0.37509,0.00017,17.32607]
[1776637445670,47.64,73776.57,0.0,0.37601,0.00017,17.34069]
[1776637446326,47.64,73776.57,0.0,0.37601,0.00017,17.34069]
[1776637446419,47.64,73776.57,0.0,0.37601,0.00017,17.34069]
[1776637446716,47.64,73776.57,0.0,0.37601,0.00017,17.34069]
[1776637446849,47.64,73776.57,0.0,0.37601,0.00017,17.34069]
[1776637446842,47.64,73801.65,0.0,0.38039,0.00017,17.40866]
[1776637447075,47.64,73801.65,0.0,0.38039,0.00017,17.40866]
[1776637447703,47.64,73801.65,0.0,0.38039,0.00017,17.4087]
[1776637448719,47.64,73801.65,0.0,0.38039,0.00017,17.4087]
[1776637448775,47.64,73801.65,0.0,0.38039,0.00017,17.4087]
[1776637448808,47.64,73801.65,0.0,0.38039,0.00017,17.4087]
[1776637450127,47.65,73810.6,0.0,0.38197,0.00018,17.43265]
[1776637450201,47.65,73810.6,0.0,0.38197,0.00018,17.43265]
[1776637450267,47.65,73810.6,0.0,0.38197,0.00018,17.43265]
[1776637450671,47.65,73810.6,0.0,0.38197,0.00018,17.43265]
[1776637450827,47.65,73832.74,0.0,0.38586,0.00018,17.49036]
[1776637451028,47.65,73832.74,0.0,0.38586,0.00018,17.49036]
[1776637451121,47.65,73832.74,0.0,0.38586,0.00018,17.49036]
[1776637451488,47.65,73832.74,0.0,0.38586,0.00018,17.49036]
[1776637451672,47.65,73832.74,0.0,0.38586,0.00018,17.49036]
[1776637451760,47.65,73832.74,0.0,0.38586,0.00018,17.49036]
[1776637451775,47.65,73843.94,0.0,0.38783,0.00018,17.51895]
[1776637451920,47.65,73843.94,0.0,0.38783,0.00018,17.51895]
[1776637452270,47.65,73843.94,0.0,0.38783,0.00018,17.51895]
[1776637452349,47.65,73843.94,0.0,0.38783,0.00018,17.51895]
[1776637452757,47.65,73843.94,0.0,0.38784,0.00018,17.519]
[1776637452943,47.65,73843.94,0.0,0.38784,0.00018,17.519]
[1776637452980,47.65,73843.94,0.0,0.38784,0.00018,17.519]
[1776637453234,47.65,73843.94,0.0,0.38784,0.00018,17.519]
[1776637453262,47.65,73843.94,0.0,0.38784,0.00018,17.519]
[1776637453859,47.65,73843.94,0.0,0.38784,0.00018,17.519]
[1776637453752,47.65,73838.94,0.0,0.38696,0.00018,17.50637]
[1776637454008,47.65,73838.94,0.0,0.38696,0.00018,17.50637]
[1776637454148,47.65,73838.94,0.0,0.38696,0.00018,17.50637]
[1776637454239,47.65,73838.94,0.0,0.38696,0.00018,17.50637]
[1776637454345,47.65,73838.94,0.0,0.38696,0.00018,17.50637]
[1776637454754,47.65,73833.86,0.0,0.38607,0.00018,17.49343]
[1776637455760,47.65,73817.72,0.0,0.38324,0.00018,17.45164]
[1776637456768,47.65,73816.32,0.0,0.38299,0.00018,17.44797]
[1776637458802,47.65,73817.23,0.0,0.38315,0.00018,17.45034]
[1776637458921,47.65,73817.23,0.0,0.38315,0.00018,17.45034]
[1776637459407,47.65,73814.33,0.0,0.38264,0.00018,17.44273]
[1776637459497,47.65,73814.33,0.0,0.38264,0.00018,17.44273]
[1776637459944,47.65,73829.24,0.0,0.38526,0.00018,17.48152]
[1776637461762,47.65,73829.24,0.0,0.38526,0.00018,17.48152]
[1776637461772,47.65,73829.24,0.0,0.38526,0.00018,17.48152]
[1776637461775,47.65,73829.24,0.0,0.38526,0.00018,17.48152]
[1776637461789,47.65,73829.24,0.0,0.38526,0.00018,17.48152]
[1776637461804,47.66,73832.28,0.0,0.3858,0.00018,17.48945]
[1776637462924,47.66,73832.28,0.0,0.3858,0.00018,17.48945]
[1776637463007,47.66,73832.28,0.0,0.3858,0.00018,17.48945]
[1776637463504,47.66,73830.46,0.0,0.38549,0.00018,17.48485]
[1776637463590,47.66,73830.46,0.0,0.38549,0.00018,17.48485]
[1776637464036,47.66,73830.46,0.0,0.38549,0.00018,17.48485]
[1776637464088,47.66,73830.46,0.0,0.38549,0.00018,17.48485]
[1776637464151,47.66,73830.46,0.0,0.38549,0.00018,17.48485]
[1776637464837,47.66,73832.02,0.0,0.38577,0.00018,17.48894]
[1776637465509,47.66,73832.02,0.0,0.38577,0.00018,17.48894]
[1776637465837,47.66,73832.02,0.0,0.38577,0.00018,17.48898]
[1776637470866,47.67,73830.69,0.0,0.38555,0.00018,17.48572]
[1776637471578,47.67,73830.69,0.0,0.38555,0.00018,17.48572]
[1776637472002,47.67,73844.0,0.0,0.38786,0.00018,17.51495]
[1776637472402,47.67,73844.0,0.0,0.38786,0.00018,17.51495]
[1776637472408,47.67,73844.0,0.0,0.38786,0.00018,17.51495]
[1776637472830,47.67,73844.0,0.0,0.38786,0.00018,17.51495]
[1776637472906,47.67,73844.0,0.0,0.38786,0.00018,17.51495]
[1776637472931,47.67,73855.42,0.0,0.38987,0.00018,17.54361]
[1776637474944,47.67,73862.42,0.0,0.3911,0.00018,17.56094]
[1776637475195,47.67,73862.42,0.0,0.3911,0.00018,17.56094]
[1776637475725,47.67,73862.42,0.0,0.3911,0.00018,17.56094]
[1776637475737,47.67,73862.42,0.0,0.3911,0.00018,17.56094]
[1776637475903,47.67,73862.42,0.0,0.3911,0.00018,17.56094]
[1776637477874,47.67,73863.47,0.0,0.39128,0.00018,17.56351]
[1776637477878,47.67,73863.47,0.0,0.39128,0.00018,17.56351]
[1776637477922,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478391,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478394,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478419,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478480,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478510,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478541,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478572,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478633,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478697,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478786,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478896,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478963,47.67,73875.07,0.0,0.39333,0.00018,17.59183]
[1776637478928,47.67,73882.18,0.0,0.39458,0.00018,17.60896]
[1776637479115,47.67,73882.18,0.0,0.39458,0.00018,17.60896]
[1776637479150,47.67,73882.18,0.0,0.39458,0.00018,17.60896]
[1776637479289,47.67,73882.18,0.0,0.39458,0.00018,17.60896]
[1776637479360,47.67,73882.18,0.0,0.39458,0.00018,17.60896]
[1776637479932,47.67,73882.18,0.0,0.39458,0.00018,17.60892]
[1776637484674,47.66,73880.65,0.0,0.39431,0.00018,17.6052]
[1776637484966,47.67,73880.46,0.0,0.39427,0.00018,17.60477]
[1776637490001,47.67,73881.6,0.0,0.39448,0.00018,17.60756]
[1776637495045,47.67,73887.98,0.0,0.3956,0.00018,17.62278]
[1776637499888,47.67,73888.9,0.0,0.39577,0.00018,17.62502]
[1776637500056,47.67,73888.9,0.0,0.39577,0.00018,17.62502]
[1776637499987,47.67,73899.31,0.0,0.39761,0.00018,17.64958]
[1776637500861,47.67,73899.31,0.0,0.39761,0.00018,17.64958]
[1776637500963,47.67,73914.85,0.0,0.40037,0.00018,17.68552]
[1776637501448,47.67,73914.85,0.0,0.40037,0.00018,17.68552]
[1776637501695,47.67,73914.85,0.0,0.40037,0.00018,17.68552]
[1776637501794,47.67,73914.85,0.0,0.40037,0.00018,17.68552]
[1776637501796,47.67,73919.4,0.0,0.40117,0.00018,17.69588]
[1776637505450,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505526,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505566,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505571,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505594,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505649,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505778,47.67,73918.03,0.0,0.40093,0.00018,17.69273]
[1776637505783,47.67,73914.94,0.0,0.40038,0.00018,17.68566]
[1776637507534,47.67,73914.94,0.0,0.40037,0.00018,17.68565]
[1776637507594,47.67,73914.94,0.0,0.40037,0.00018,17.68565]
[1776637507765,47.67,73905.41,0.0,0.39869,0.00018,17.66372]
[1776637508773,47.67,73905.41,0.0,0.39869,0.00018,17.66372]
[1776637508779,47.67,73905.41,0.0,0.39869,0.00018,17.66372]
[1776637509026,47.67,73896.84,0.0,0.39717,0.00018,17.64372]
[1776637509844,47.67,73896.84,0.0,0.39717,0.00018,17.64372]
[1776637509919,47.67,73896.84,0.0,0.39717,0.00018,17.64372]
[1776637510015,47.67,73895.61,0.0,0.39695,0.00018,17.64084]
[1776637510117,47.67,73895.61,0.0,0.39695,0.00018,17.64084]
[1776637510849,47.67,73890.06,0.0,0.39597,0.00018,17.62775]
[1776637511086,47.67,73890.06,0.0,0.39597,0.00018,17.62775]
[1776637511184,47.67,73888.04,0.0,0.39561,0.00018,17.62292]
[1776637514777,47.66,73896.46,0.0,0.39709,0.00018,17.64271]
[1776637515242,47.66,73896.46,0.0,0.39709,0.00018,17.64271]
[1776637515288,47.66,73896.46,0.0,0.39709,0.00018,17.64271]
[1776637515303,47.66,73896.46,0.0,0.39709,0.00018,17.64271]
[1776637515335,47.66,73896.46,0.0,0.39709,0.00018,17.64271]
[1776637515471,47.66,73903.86,0.0,0.39841,0.00018,17.66004]
[1776637516501,47.66,73903.86,0.0,0.39841,0.00018,17.66004]
[1776637516585,47.66,73903.86,0.0,0.39841,0.00018,17.66004]
[1776637516687,47.66,73899.18,0.0,0.39758,0.00018,17.64913]
[1776637518085,47.66,73899.18,0.0,0.39758,0.00018,17.64913]
[1776637518805,47.66,73893.99,0.0,0.39666,0.00018,17.63695]
[1776637524670,47.67,73892.86,0.0,0.39647,0.00018,17.63434]
[1776637533335,47.67,73896.66,0.0,0.39712,0.00018,17.63865]
[1776637536736,47.67,73905.83,0.0,0.39874,0.00018,17.66003]
[1776637538026,47.67,73905.83,0.0,0.39874,0.00018,17.66003]
[1776637538078,47.67,73905.83,0.0,0.39874,0.00018,17.66003]
[1776637539499,47.67,73905.13,0.0,0.39861,0.00018,17.65839]
[1776637539516,47.67,73904.5,0.0,0.3985,0.00018,17.65692]
[1776637543406,47.67,73890.05,0.0,0.39594,0.00018,17.62301]
[1776637544413,47.67,73894.87,0.0,0.3968,0.00018,17.63443]
[1776637548669,47.67,73876.45,0.0,0.39355,0.00018,17.59057]
[1776637549448,47.67,73876.45,0.0,0.39355,0.00018,17.59053]
[1776637552528,47.67,73877.06,0.0,0.39365,0.00018,17.59193]
[1776637552542,47.67,73877.06,0.0,0.39365,0.00018,17.59193]
[1776637552929,47.67,73877.06,0.0,0.39365,0.00018,17.59193]
[1776637553044,47.67,73877.06,0.0,0.39365,0.00018,17.59193]
[1776637553031,47.67,73877.94,0.0,0.3938,0.00018,17.59402]
[1776637553136,47.67,73877.94,0.0,0.3938,0.00018,17.59402]
[1776637553225,47.67,73877.94,0.0,0.3938,0.00018,17.59402]
[1776637553355,47.67,73877.94,0.0,0.3938,0.00018,17.59402]
[1776637553385,47.67,73877.94,0.0,0.3938,0.00018,17.59402]
[1776637553714,47.67,73877.94,0.0,0.3938,0.00018,17.59402]
[1776637554033,47.67,73881.29,0.0,0.39439,0.00018,17.60204]
[1776637555760,47.66,73885.06,0.0,0.39505,0.00018,17.61103]
[1776637555764,47.66,73885.06,0.0,0.39505,0.00018,17.61103]
[1776637555783,47.66,73885.06,0.0,0.39505,0.00018,17.61103]
[1776637555791,47.66,73885.06,0.0,0.39505,0.00018,17.61103]
[1776637557753,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637557761,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637557766,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637557778,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637557810,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637558118,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637558124,47.67,73881.89,0.0,0.3945,0.00018,17.60352]
[1776637557851,47.66,73881.96,0.0,0.39451,0.00018,17.60364]
[1776637558222,47.66,73881.96,0.0,0.39451,0.00018,17.60364]
[1776637558512,47.67,73881.96,0.0,0.39451,0.00018,17.60368]
[1776637559855,47.67,73881.96,0.0,0.39451,0.00018,17.60368]
[1776637559920,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560225,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560253,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560427,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560517,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560811,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560891,47.66,73874.7,0.0,0.39323,0.00018,17.58612]
[1776637560932,47.66,73860.91,0.0,0.39079,0.00018,17.55234]
[1776637562541,47.66,73847.86,0.0,0.38849,0.00018,17.51975]
[1776637563550,47.66,73845.33,0.0,0.38805,0.00018,17.51347]
[1776637565190,47.66,73843.76,0.0,0.38778,0.00018,17.5095]
[1776637565926,47.66,73843.76,0.0,0.38778,0.00018,17.5095]
[1776637566005,47.66,73843.76,0.0,0.38778,0.00018,17.5095]
[1776637566014,47.66,73838.37,0.0,0.38683,0.00018,17.49581]
[1776637566427,47.66,73838.37,0.0,0.38683,0.00018,17.49581]
[1776637566517,47.66,73838.37,0.0,0.38683,0.00018,17.49581]
[1776637566522,47.66,73838.37,0.0,0.38683,0.00018,17.49581]
[1776637566622,47.66,73838.37,0.0,0.38683,0.00018,17.49581]
[1776637568052,47.66,73827.1,0.0,0.38485,0.00018,17.46683]
[1776637568384,47.66,73827.1,0.0,0.38485,0.00018,17.46683]
[1776637568461,47.66,73827.1,0.0,0.38485,0.00018,17.46683]
[1776637568461,47.66,73827.1,0.0,0.38485,0.00018,17.46683]
[1776637568641,47.66,73823.0,0.0,0.38412,0.00018,17.45619]
[1776637570070,47.66,73823.0,0.0,0.38412,0.00018,17.45619]
[1776637570127,47.66,73823.87,0.0,0.38428,0.00018,17.45843]
[1776637570156,47.66,73823.87,0.0,0.38428,0.00018,17.45843]
[1776637570600,47.66,73823.87,0.0,0.38428,0.00018,17.45843]
[1776637573764,47.66,73818.58,0.0,0.38335,0.00018,17.44464]
[1776637577832,47.66,73816.61,0.0,0.383,0.00018,17.4395]
[1776637578049,47.66,73830.09,0.0,0.38537,0.00018,17.47452]
[1776637579075,47.66,73830.09,0.0,0.38537,0.00018,17.47452]
[1776637579092,47.66,73830.09,0.0,0.38537,0.00018,17.47452]
[1776637579131,47.66,73839.69,0.0,0.38705,0.00018,17.49907]
[1776637579153,47.66,73839.69,0.0,0.38705,0.00018,17.49907]
[1776637579774,47.66,73839.69,0.0,0.38705,0.00018,17.49907]
[1776637579789,47.66,73839.69,0.0,0.38705,0.00018,17.49907]
[1776637579957,47.66,73842.48,0.0,0.38755,0.00018,17.50617]
[1776637581601,47.66,73842.06,0.0,0.38747,0.00018,17.5051]
[1776637581681,47.66,73842.06,0.0,0.38747,0.00018,17.5051]
[1776637582790,47.66,73842.06,0.0,0.38747,0.00018,17.5051]
[1776637583049,47.66,73841.46,0.0,0.38737,0.00018,17.50358]
[1776637583282,47.66,73841.46,0.0,0.38737,0.00018,17.50358]
[1776637583388,47.66,73841.46,0.0,0.38737,0.00018,17.50358]
[1776637583760,47.66,73841.46,0.0,0.38737,0.00018,17.50358]
[1776637584112,47.66,73841.46,0.0,0.38737,0.00018,17.50358]
[1776637584153,47.66,73801.23,0.0,0.38031,0.00017,17.39883]
[1776637584990,47.66,73801.23,0.0,0.38031,0.00017,17.39883]
[1776637585092,47.66,73801.96,0.0,0.38044,0.00017,17.4008]
[1776637585775,47.66,73801.96,0.0,0.38044,0.00017,17.4008]
[1776637585784,47.66,73807.7,0.0,0.38145,0.00018,17.41614]
[1776637587068,47.66,73807.7,0.0,0.38145,0.00018,17.41614]
[1776637587131,47.67,73805.75,0.0,0.38111,0.00018,17.41101]
[1776637587799,47.67,73805.75,0.0,0.38111,0.00018,17.41101]
[1776637587988,47.67,73805.75,0.0,0.38111,0.00018,17.41101]
[1776637588084,47.67,73808.85,0.0,0.38166,0.00018,17.41926]
[1776637588303,47.67,73808.85,0.0,0.38166,0.00018,17.41926]
[1776637588383,47.67,73808.85,0.0,0.38166,0.00018,17.41926]
[1776637588563,47.67,73808.85,0.0,0.38166,0.00018,17.41926]
[1776637588574,47.67,73808.85,0.0,0.38166,0.00018,17.41926]
[1776637588686,47.67,73808.85,0.0,0.38166,0.00018,17.41926]
[1776637589061,47.67,73826.47,0.0,0.38475,0.00018,17.46538]
[1776637590751,47.67,73826.86,0.0,0.38482,0.00018,17.46642]
[1776637594121,47.67,73831.71,0.0,0.38564,0.00018,17.47418]
[1776637594173,47.67,73828.61,0.0,0.3851,0.00018,17.4662]
[1776637594185,47.67,73828.61,0.0,0.3851,0.00018,17.4662]
[1776637595151,47.67,73828.61,0.0,0.3851,0.00018,17.4662]
[1776637595202,47.67,73828.61,0.0,0.3851,0.00018,17.4662]
[1776637595525,47.67,73828.61,0.0,0.3851,0.00018,17.4662]
[1776637595783,47.67,73831.69,0.0,0.38563,0.00018,17.47409]
[1776637596471,47.67,73831.69,0.0,0.38563,0.00018,17.47409]
[1776637596962,47.67,73831.69,0.0,0.38563,0.00018,17.47409]
[1776637597064,47.67,73831.94,0.0,0.38567,0.00018,17.47469]
[1776637598430,47.66,73832.09,0.0,0.3857,0.00018,17.47504]
[1776637598449,47.66,73832.09,0.0,0.3857,0.00018,17.47504]
[1776637598471,47.66,73832.09,0.0,0.3857,0.00018,17.47504]
[1776637598507,47.66,73832.09,0.0,0.3857,0.00018,17.47504]
[1776637598808,47.66,73832.09,0.0,0.3857,0.00018,17.475]
[1776637600331,47.66,73834.07,0.0,0.38604,0.00018,17.48005]
[1776637600466,47.66,73834.07,0.0,0.38604,0.00018,17.48005]
[1776637601826,47.66,73838.95,0.0,0.3869,0.00018,17.49251]
[1776637603028,47.66,73838.95,0.0,0.3869,0.00018,17.49251]
[1776637603114,47.66,73846.25,0.0,0.38818,0.00018,17.51102]
[1776637603197,47.66,73846.25,0.0,0.38818,0.00018,17.51102]
[1776637603216,47.66,73846.25,0.0,0.38818,0.00018,17.51102]
[1776637603307,47.66,73846.25,0.0,0.38818,0.00018,17.51102]
[1776637604098,47.66,73846.25,0.0,0.38818,0.00018,17.51102]
[1776637604110,47.66,73846.25,0.0,0.38818,0.00018,17.51102]
[1776637603845,47.66,73846.25,0.0,0.38818,0.00018,17.51103]
[1776637604650,47.66,73846.25,0.0,0.38818,0.00018,17.51103]
[1776637604678,47.66,73846.25,0.0,0.38818,0.00018,17.51103]
[1776637604705,47.66,73846.25,0.0,0.38818,0.00018,17.51103]
[1776637604964,47.66,73846.25,0.0,0.38818,0.00018,17.51103]
[1776637605012,47.66,73846.25,0.0,0.38818,0.00018,17.51103]
[1776637605065,47.66,73856.86,0.0,0.39005,0.00018,17.5376]
[1776637605889,47.66,73856.86,0.0,0.39005,0.00018,17.5376]
[1776637605902,47.66,73856.86,0.0,0.39005,0.00018,17.5376]
[1776637606065,47.66,73859.17,0.0,0.39046,0.00018,17.54332]
[1776637606601,47.66,73859.17,0.0,0.39046,0.00018,17.54332]
[1776637606641,47.66,73859.17,0.0,0.39046,0.00018,17.54332]
[1776637606729,47.66,73859.17,0.0,0.39046,0.00018,17.54332]
[1776637606862,47.66,73859.17,0.0,0.39046,0.00018,17.54332]
[1776637609158,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609247,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609316,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609484,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609605,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609663,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609778,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609830,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637609950,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637610048,47.66,73865.52,0.0,0.39158,0.00018,17.55896]
[1776637610152,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610277,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610443,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610450,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610474,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610485,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610536,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610572,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610690,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610782,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637610986,47.66,73878.48,0.0,0.39386,0.00018,17.59048]
[1776637611042,47.66,73879.66,0.0,0.39407,0.00018,17.59332]
[1776637612904,47.66,73874.77,0.0,0.3932,0.00018,17.58149]
[1776637615026,47.66,73873.25,0.0,0.39293,0.00018,17.57777]
[1776637615103,47.66,73873.25,0.0,0.39293,0.00018,17.57777]
[1776637615152,47.66,73873.25,0.0,0.39293,0.00018,17.57777]
[1776637615176,47.66,73881.11,0.0,0.39432,0.00018,17.59674]
[1776637616734,47.66,73881.11,0.0,0.39432,0.00018,17.59675]
[1776637616743,47.66,73881.11,0.0,0.39432,0.00018,17.59675]
[1776637616747,47.66,73881.11,0.0,0.39432,0.00018,17.59675]
[1776637617142,47.66,73885.72,0.0,0.39514,0.00018,17.60781]
[1776637618146,47.66,73878.77,0.0,0.39391,0.00018,17.59117]
[1776637620188,47.66,73873.52,0.0,0.39298,0.00018,17.5784]
[1776637622174,47.66,73887.06,0.0,0.39537,0.00018,17.61092]
[1776637624085,47.66,73892.52,0.0,0.39633,0.00018,17.62391]
[1776637624630,47.66,73892.52,0.0,0.39633,0.00018,17.62391]
[1776637624656,47.66,73892.52,0.0,0.39633,0.00018,17.62391]
[1776637625024,47.66,73892.52,0.0,0.39633,0.00018,17.62391]
[1776637625046,47.66,73892.93,0.0,0.39641,0.00018,17.62491]
[1776637630030,47.67,73883.83,0.0,0.39482,0.00018,17.60347]
[1776637634075,47.67,73889.86,0.0,0.39588,0.00018,17.61782]
[1776637637252,47.67,73889.2,0.0,0.39577,0.00018,17.61635]
[1776637637351,47.67,73889.2,0.0,0.39577,0.00018,17.61635]
[1776637638111,47.67,73889.2,0.0,0.39577,0.00018,17.61635]
[1776637638176,47.67,73889.94,0.0,0.39591,0.00018,17.61814]
[1776637642117,47.68,73882.92,0.0,0.39468,0.00018,17.60155]
[1776637643123,47.68,73874.77,0.0,0.39324,0.00018,17.58194]
[1776637648161,47.68,73876.03,0.0,0.39346,0.00018,17.58496]
[1776637649168,47.67,73882.32,0.0,0.39457,0.00018,17.60008]
[1776637654201,47.68,73882.02,0.0,0.3945,0.00018,17.59478]
[1776637659214,47.68,73880.44,0.0,0.39423,0.00018,17.59109]
[1776637660245,47.68,73889.78,0.0,0.39588,0.00018,17.61344]
[1776637661250,47.69,73894.66,0.0,0.39675,0.00018,17.62502]
[1776637664635,47.69,73893.8,0.0,0.3966,0.00018,17.62306]
[1776637664678,47.69,73893.8,0.0,0.3966,0.00018,17.62306]
[1776637665880,47.69,73895.33,0.0,0.39687,0.00018,17.62667]
[1776637665933,47.69,73903.12,0.0,0.39825,0.00018,17.64489]
[1776637666778,47.69,73903.12,0.0,0.39825,0.00018,17.64489]
[1776637666840,47.69,73903.12,0.0,0.39825,0.00018,17.64489]
[1776637669875,47.69,73906.17,0.0,0.39879,0.00018,17.65195]
[1776637669976,47.69,73904.55,0.0,0.3985,0.00018,17.64819]
[1776637675349,47.69,73905.42,0.0,0.39865,0.00018,17.65017]
[1776637677075,47.69,73910.25,0.0,0.39951,0.00018,17.6613]
[1776637677887,47.69,73910.25,0.0,0.39951,0.00018,17.6613]
[1776637677948,47.69,73910.25,0.0,0.39951,0.00018,17.6613]
[1776637678265,47.69,73928.51,0.0,0.40275,0.00018,17.70277]
[1776637678374,47.69,73928.51,0.0,0.40274,0.00018,17.70274]
[1776637682123,47.69,73932.69,0.0,0.40349,0.00018,17.71206]
[1776637682146,47.69,73934.93,0.0,0.40388,0.00018,17.71702]
[1776637685258,47.68,73938.49,0.0,0.40451,0.00018,17.72484]
[1776637685299,47.68,73951.92,0.0,0.40689,0.00018,17.7541]
[1776637685446,47.68,73951.92,0.0,0.40689,0.00018,17.7541]
[1776637685489,47.68,73955.78,0.0,0.40758,0.00018,17.76239]
[1776637687609,47.66,73965.22,0.0,0.40922,0.00018,17.78208]
[1776637692273,47.66,73967.95,0.0,0.4097,0.00018,17.78777]
[1776637692471,47.66,73968.34,0.0,0.40977,0.00018,17.78854]
[1776637694665,47.66,73962.1,0.0,0.40865,0.00018,17.77533]
[1776637697664,47.66,73968.14,0.0,0.40972,0.00018,17.78803]
[1776637699301,47.65,73976.81,0.0,0.41125,0.00018,17.80593]
[1776637700272,47.64,73986.49,0.0,0.41296,0.00018,17.82567]
[1776637701847,47.64,73990.17,0.0,0.41362,0.00018,17.83311]
[1776637701879,47.64,73990.17,0.0,0.41362,0.00018,17.83311]
[1776637702374,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702381,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702425,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702509,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702577,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702717,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702769,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637702955,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637703002,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637703156,47.62,73990.07,0.0,0.41356,0.00018,17.83253]
[1776637703258,47.6,73990.55,0.0,0.41361,0.00018,17.83312]
[1776637708602,47.55,73991.41,0.0,0.41367,0.00018,17.83396]
[1776637710555,47.55,73991.57,0.0,0.4137,0.00018,17.83424]
[1776637710563,47.55,73991.57,0.0,0.4137,0.00018,17.83424]
[1776637711060,47.53,73990.44,0.0,0.41343,0.00018,17.82691]
[1776637714594,47.51,73990.77,0.0,0.41345,0.00018,17.82715]
[1776637714646,47.51,73990.77,0.0,0.41345,0.00018,17.82715]
[1776637716182,47.49,73998.78,0.0,0.41485,0.00018,17.84295]
[1776637717743,47.49,73999.68,0.0,0.41501,0.00018,17.84476]
[1776637717750,47.49,73999.68,0.0,0.41501,0.00018,17.84476]
[1776637718283,47.49,74008.13,0.0,0.41653,0.00018,17.86156]
[1776637723290,47.49,74008.0,0.0,0.4165,0.00018,17.86128]
[1776637724800,47.49,74004.19,0.0,0.41582,0.00018,17.85373]
[1776637724833,47.49,74004.19,0.0,0.41582,0.00018,17.85373]
[1776637724931,47.49,74004.3,0.0,0.41583,0.00018,17.85391]
[1776637726834,47.49,74004.3,0.0,0.41583,0.00018,17.85391]
[1776637726848,47.49,74004.3,0.0,0.41583,0.00018,17.85391]
[1776637727742,47.49,73988.92,0.0,0.41308,0.00018,17.82295]
[1776637729751,47.5,73991.43,0.0,0.41355,0.00018,17.82828]
[1776637734790,47.5,73989.11,0.0,0.41313,0.00018,17.82353]
[1776637736256,47.5,73981.92,0.0,0.41184,0.00018,17.80876]
[1776637737811,47.5,73975.15,0.0,0.41063,0.00018,17.79467]
[1776637738822,47.5,73962.65,0.0,0.40839,0.00018,17.76822]
[1776637739832,47.5,73958.0,0.0,0.40756,0.00018,17.75826]
[1776637743852,47.5,73963.17,0.0,0.40848,0.00018,17.76928]
[1776637745916,47.49,73977.15,0.0,0.41097,0.00018,17.79871]
[1776637746873,47.48,73977.15,0.0,0.41094,0.00018,17.79834]
[1776637750903,47.47,73982.36,0.0,0.41186,0.00018,17.80903]
[1776637754929,47.46,73976.74,0.0,0.41084,0.00018,17.79721]
[1776637759964,47.46,73978.01,0.0,0.41105,0.00018,17.79971]
[1776637765002,47.45,73981.25,0.0,0.41162,0.00018,17.80633]
[1776637770039,47.45,73982.3,0.0,0.4118,0.00018,17.80844]
[1776637771050,47.45,73988.96,0.0,0.41297,0.00018,17.81746]
[1776637772245,47.45,73993.96,0.0,0.41386,0.00018,17.82757]
[1776637776265,47.45,73987.89,0.0,0.41278,0.00018,17.81527]
[1776637782126,47.45,73986.98,0.0,0.41261,0.00018,17.81338]
[1776637784393,47.45,73970.12,0.0,0.40959,0.00018,17.77826]
[1776637786317,47.45,73959.85,0.0,0.40775,0.00018,17.75634]
[1776637787371,47.45,73959.85,0.0,0.40775,0.00018,17.75634]
[1776637787160,47.45,73950.93,0.0,0.40615,0.00018,17.73701]
[1776637787447,47.45,73950.93,0.0,0.40615,0.00018,17.73701]
[1776637788049,47.45,73950.93,0.0,0.40615,0.00018,17.73701]
[1776637788148,47.45,73950.93,0.0,0.40615,0.00018,17.73701]
[1776637788233,47.45,73950.93,0.0,0.40615,0.00018,17.73701]
[1776637788303,47.45,73950.93,0.0,0.40615,0.00018,17.73701]
[1776637788404,47.45,73949.11,0.0,0.40583,0.00018,17.73305]
[1776637788493,47.45,73949.11,0.0,0.40583,0.00018,17.73305]
[1776637788544,47.45,73949.11,0.0,0.40583,0.00018,17.73305]
[1776637788701,47.45,73949.11,0.0,0.40583,0.00018,17.73305]
[1776637789173,47.45,73949.11,0.0,0.40583,0.00018,17.73306]
[1776637792090,47.45,73948.98,0.0,0.40581,0.00018,17.73277]
[1776637792101,47.45,73948.98,0.0,0.40581,0.00018,17.73277]
[1776637792194,47.45,73946.21,0.0,0.40531,0.00018,17.7267]
[1776637796222,47.45,73941.89,0.0,0.40454,0.00018,17.71718]
[1776637801258,47.44,73938.62,0.0,0.40395,0.00018,17.70988]
[1776637801992,47.44,73938.62,0.0,0.40395,0.00018,17.70988]
[1776637802072,47.44,73938.62,0.0,0.40395,0.00018,17.70988]
[1776637802404,47.44,73927.18,0.0,0.40191,0.00018,17.68419]
[1776637802474,47.44,73927.18,0.0,0.40191,0.00018,17.68419]
[1776637803277,47.44,73927.18,0.0,0.40191,0.00018,17.68418]
[1776637804352,47.44,73912.06,0.0,0.39921,0.00018,17.64954]
[1776637806247,47.44,73914.42,0.0,0.39963,0.00018,17.655]
[1776637806256,47.44,73914.42,0.0,0.39963,0.00018,17.655]
[1776637806294,47.44,73914.42,0.0,0.39963,0.00018,17.655]
[1776637806348,47.44,73915.22,0.0,0.39978,0.00018,17.65687]
[1776637808297,47.45,73914.34,0.0,0.39962,0.00018,17.65485]
[1776637808322,47.45,73914.34,0.0,0.39962,0.00018,17.65485]
[1776637808335,47.45,73915.63,0.0,0.39985,0.00018,17.65784]
[1776637809010,47.45,73915.63,0.0,0.39985,0.00018,17.65784]
[1776637809050,47.45,73915.63,0.0,0.39985,0.00018,17.65784]
[1776637810278,47.45,73915.63,0.0,0.39986,0.00018,17.65786]
[1776637810379,47.45,73914.75,0.0,0.3997,0.00018,17.65584]
[1776637816363,47.45,73910.91,0.0,0.39902,0.00018,17.64703]
[1776637819384,47.45,73922.73,0.0,0.40113,0.00018,17.67425]
[1776637824420,47.45,73921.15,0.0,0.40085,0.00018,17.67066]
[1776637825369,47.45,73921.15,0.0,0.40085,0.00018,17.67066]
[1776637825419,47.45,73921.15,0.0,0.40085,0.00018,17.67066]
[1776637825427,47.45,73928.38,0.0,0.40214,0.00018,17.6871]
[1776637825967,47.45,73928.38,0.0,0.40214,0.00018,17.6871]
[1776637826022,47.45,73928.38,0.0,0.40214,0.00018,17.6871]
[1776637826166,47.45,73928.38,0.0,0.40214,0.00018,17.6871]
[1776637826437,47.45,73929.4,0.0,0.40232,0.00018,17.6894]
[1776637826523,47.45,73929.4,0.0,0.40232,0.00018,17.6894]
[1776637827449,47.45,73931.22,0.0,0.40265,0.00018,17.69349]
[1776637830244,47.45,73934.06,0.0,0.40315,0.00018,17.69988]
[1776637830251,47.45,73934.06,0.0,0.40315,0.00018,17.69988]
[1776637830463,47.45,73939.43,0.0,0.40411,0.00018,17.71185]
[1776637833484,47.45,73935.21,0.0,0.40333,0.00018,17.69774]
[1776637834507,47.45,73935.21,0.0,0.40333,0.00018,17.69774]
[1776637834586,47.45,73936.65,0.0,0.40359,0.00018,17.70094]
[1776637836440,47.45,73925.02,0.0,0.40151,0.00018,17.67471]
[1776637836709,47.45,73925.02,0.0,0.40151,0.00018,17.67471]
[1776637836721,47.45,73925.02,0.0,0.40151,0.00018,17.67471]
[1776637838121,47.45,73921.42,0.0,0.40087,0.00018,17.66651]
[1776637838160,47.45,73921.42,0.0,0.40087,0.00018,17.66651]
[1776637838772,47.45,73922.23,0.0,0.40101,0.00018,17.66836]
[1776637838785,47.45,73922.23,0.0,0.40101,0.00018,17.66836]
[1776637838794,47.45,73922.23,0.0,0.40101,0.00018,17.66836]
[1776637838807,47.45,73922.23,0.0,0.40101,0.00018,17.66836]
[1776637839440,47.45,73926.2,0.0,0.40172,0.00018,17.67739]
[1776637840728,47.45,73930.46,0.0,0.40248,0.00018,17.68701]
[1776637840769,47.45,73930.46,0.0,0.40248,0.00018,17.68701]
[1776637841326,47.45,73930.46,0.0,0.40248,0.00018,17.68701]
[1776637841372,47.45,73930.46,0.0,0.40248,0.00018,17.68701]
[1776637841462,47.45,73930.46,0.0,0.40248,0.00018,17.68701]
[1776637841473,47.45,73930.77,0.0,0.40253,0.00018,17.6877]
[1776637841563,47.45,73930.77,0.0,0.40253,0.00018,17.6877]
[1776637841617,47.45,73930.77,0.0,0.40253,0.00018,17.6877]
[1776637841863,47.45,73922.83,0.0,0.40112,0.00018,17.66971]
[1776637847605,47.45,73923.43,0.0,0.40122,0.00018,17.67108]
[1776637851636,47.45,73927.9,0.0,0.40202,0.00018,17.68122]
[1776637854383,47.45,73933.51,0.0,0.40302,0.00018,17.69389]
[1776637854979,47.45,73933.51,0.0,0.40302,0.00018,17.69389]
[1776637855049,47.45,73933.51,0.0,0.40302,0.00018,17.69389]
[1776637856995,47.45,73931.0,0.0,0.40258,0.00018,17.68828]
[1776637857038,47.45,73928.66,0.0,0.40216,0.00018,17.68298]
[1776637860405,47.45,73926.75,0.0,0.40182,0.00018,17.67863]
[1776637860492,47.45,73926.75,0.0,0.40182,0.00018,17.67863]
[1776637861107,47.45,73923.85,0.0,0.4013,0.00018,17.67202]
[1776637861126,47.45,73923.37,0.0,0.40121,0.00018,17.67092]
[1776637863382,47.45,73939.63,0.0,0.40412,0.00018,17.70753]
[1776637863904,47.45,73939.63,0.0,0.40412,0.00018,17.70753]
[1776637863980,47.45,73939.63,0.0,0.40412,0.00018,17.70753]
[1776637864005,47.45,73939.63,0.0,0.40412,0.00018,17.70753]
[1776637864040,47.45,73939.63,0.0,0.40412,0.00018,17.70753]
[1776637864512,47.45,73935.72,0.0,0.40342,0.00018,17.69884]
[1776637865166,47.45,73935.72,0.0,0.40342,0.00018,17.69884]
[1776637865313,47.45,73935.72,0.0,0.40342,0.00018,17.69884]
[1776637865367,47.45,73935.72,0.0,0.40342,0.00018,17.69884]
[1776637865468,47.45,73936.09,0.0,0.40349,0.00018,17.69968]
[1776637867270,47.45,73936.09,0.0,0.40349,0.00018,17.69968]
[1776637867276,47.45,73936.09,0.0,0.40349,0.00018,17.69968]
[1776637867364,47.45,73935.61,0.0,0.4034,0.00018,17.69864]
[1776637868677,47.45,73935.61,0.0,0.4034,0.00018,17.69864]
[1776637871085,47.45,73945.98,0.0,0.40526,0.00018,17.72166]
[1776637873749,47.45,73948.37,0.0,0.40569,0.00018,17.72691]
[1776637873775,47.45,73948.37,0.0,0.40569,0.00018,17.72691]
[1776637874573,47.45,73948.37,0.0,0.40569,0.00018,17.72691]
[1776637874660,47.45,73948.37,0.0,0.40569,0.00018,17.72691]
[1776637874838,47.45,73950.94,0.0,0.40615,0.00018,17.73252]
[1776637876541,47.45,73950.94,0.0,0.40615,0.00018,17.73252]
[1776637876809,47.45,73952.75,0.0,0.40647,0.00018,17.73646]
[1776637881849,47.45,73963.98,0.0,0.40847,0.00018,17.76062]
[1776637883107,47.45,73968.43,0.0,0.40927,0.00018,17.77004]
[1776637888614,47.45,73970.92,0.0,0.4097,0.00018,17.77522]
[1776637889671,47.44,73971.85,0.0,0.40987,0.00018,17.77716]
[1776637889778,47.44,73971.85,0.0,0.40987,0.00018,17.77716]
[1776637890469,47.44,73971.85,0.0,0.40987,0.00018,17.77716]
[1776637890909,47.44,73976.8,0.0,0.41075,0.00018,17.78751]
[1776637893028,47.44,73982.34,0.0,0.41172,0.00018,17.7943]
[1776637898970,47.43,73986.34,0.0,0.41242,0.00018,17.80237]
[1776637904497,47.42,73984.47,0.0,0.41207,0.00018,17.79838]
[1776637908100,47.42,73992.52,0.0,0.4135,0.00018,17.81473]
[1776637911420,47.41,74005.5,0.0,0.41582,0.00018,17.84078]
[1776637911910,47.41,74005.5,0.0,0.41582,0.00018,17.84078]
[1776637912013,47.41,74005.5,0.0,0.41582,0.00018,17.84078]
[1776637913102,47.41,74006.58,0.0,0.41602,0.00018,17.84293]
[1776637913435,47.41,74006.58,0.0,0.41602,0.00018,17.84293]
[1776637913491,47.41,74006.58,0.0,0.41602,0.00018,17.84293]
[1776637913535,47.41,74006.19,0.0,0.41595,0.00018,17.84215]
[1776637913627,47.41,74006.19,0.0,0.41595,0.00018,17.84215]
[1776637915072,47.41,74005.47,0.0,0.41582,0.00018,17.84072]
[1776637915082,47.41,74005.47,0.0,0.41582,0.00018,17.84072]
[1776637915585,47.41,74005.47,0.0,0.41582,0.00018,17.84072]
[1776637915630,47.41,74005.47,0.0,0.41582,0.00018,17.84072]
[1776637917127,47.41,74006.02,0.0,0.41592,0.00018,17.84182]
[1776637917156,47.41,74005.01,0.0,0.41573,0.00018,17.83981]
[1776637920604,47.41,74002.73,0.0,0.41532,0.00018,17.83526]
[1776637920636,47.41,74002.73,0.0,0.41532,0.00018,17.83526]
[1776637921333,47.41,74002.73,0.0,0.41532,0.00018,17.83526]
[1776637921464,47.41,74013.76,0.0,0.41731,0.00018,17.8571]
[1776637922494,47.41,74013.76,0.0,0.41731,0.00018,17.8571]
[1776637922582,47.42,74031.96,0.0,0.42059,0.00018,17.8922]
[1776637922614,47.42,74031.96,0.0,0.42059,0.00018,17.8922]
[1776637922783,47.42,74031.96,0.0,0.42059,0.00018,17.8922]
[1776637922954,47.42,74031.96,0.0,0.42059,0.00018,17.8922]
[1776637923009,47.42,74031.96,0.0,0.42059,0.00018,17.8922]
[1776637923138,47.42,74031.96,0.0,0.42059,0.00018,17.8922]
[1776637924217,47.41,74017.37,0.0,0.41796,0.00018,17.86415]
[1776637928587,47.41,74027.95,0.0,0.41986,0.00018,17.8845]
[1776637929067,47.41,74027.95,0.0,0.41986,0.00018,17.8845]
[1776637929080,47.41,74027.95,0.0,0.41986,0.00018,17.8845]
[1776637929506,47.41,74032.55,0.0,0.42068,0.00018,17.89323]
[1776637931563,47.41,74028.31,0.0,0.41992,0.00018,17.88513]
[1776637936556,47.4,74033.33,0.0,0.42081,0.00018,17.89457]
[1776637938492,47.4,74038.95,0.0,0.42182,0.00018,17.9051]
[1776637943499,47.39,74039.46,0.0,0.4219,0.00018,17.90596]
[1776637944510,47.39,74028.5,0.0,0.41992,0.00018,17.88521]
[1776637946578,47.39,74022.76,0.0,0.41888,0.00018,17.87417]
[1776637949525,47.39,74017.4,0.0,0.41791,0.00018,17.86374]
[1776637949716,47.39,74017.4,0.0,0.41791,0.00018,17.86374]
[1776637949743,47.39,74017.4,0.0,0.41791,0.00018,17.86374]
[1776637950610,47.39,74021.67,0.0,0.41868,0.00018,17.87202]
[1776637952849,47.39,74019.59,0.0,0.41828,0.00018,17.86331]
[1776637952897,47.39,74019.59,0.0,0.41828,0.00018,17.86331]
[1776637953587,47.38,74019.7,0.0,0.41829,0.00018,17.86345]
[1776637953754,47.38,74019.7,0.0,0.41829,0.00018,17.86345]
[1776637954525,47.38,74019.9,0.0,0.41833,0.00018,17.86383]
[1776637955793,47.38,74020.25,0.0,0.41839,0.00018,17.8645]
[1776637955875,47.38,74020.25,0.0,0.41839,0.00018,17.8645]
[1776637955879,47.38,74020.25,0.0,0.41839,0.00018,17.8645]
[1776637957656,47.37,74023.38,0.0,0.41894,0.00018,17.87038]
[1776637958005,47.37,74023.38,0.0,0.41894,0.00018,17.87038]
[1776637958087,47.37,74023.38,0.0,0.41894,0.00018,17.87038]
[1776637958384,47.36,74030.98,0.0,0.42029,0.00018,17.88479]
[1776637959262,47.36,74030.98,0.0,0.42029,0.00018,17.88479]
[1776637959610,47.36,74028.49,0.0,0.41983,0.00018,17.87991]
[1776637961428,47.36,74028.49,0.0,0.41983,0.00018,17.8799]
[1776637961556,47.36,74028.49,0.0,0.41983,0.00018,17.8799]
[1776637961514,47.35,74047.79,0.0,0.42331,0.00018,17.91609]
[1776637961870,47.35,74047.79,0.0,0.42331,0.00018,17.91609]
[1776637964682,47.33,74047.64,0.0,0.42324,0.00018,17.91548]
[1776637964732,47.33,74047.64,0.0,0.42324,0.00018,17.91548]
[1776637965436,47.33,74048.99,0.0,0.42349,0.00018,17.91794]
[1776637965964,47.33,74048.99,0.0,0.42349,0.00018,17.91794]
[1776637966449,47.33,74050.14,0.0,0.42369,0.00018,17.92002]
[1776637967770,47.33,74051.07,0.0,0.42386,0.00018,17.9217]
[1776637967833,47.33,74051.07,0.0,0.42386,0.00018,17.9217]
[1776637968459,47.31,74055.27,0.0,0.42458,0.00018,17.92907]
[1776637972151,47.27,74053.9,0.0,0.42427,0.00018,17.92599]
[1776637972487,47.27,74053.61,0.0,0.42421,0.00018,17.92543]
[1776637976516,47.27,74044.89,0.0,0.42262,0.00018,17.90927]
[1776637978534,47.26,74053.62,0.0,0.4242,0.00018,17.9253]
[1776637981085,47.26,74056.92,0.0,0.42479,0.00018,17.93128]
[1776637981273,47.26,74056.92,0.0,0.42479,0.00018,17.93128]
[1776637981633,47.26,74091.59,0.0,0.43108,0.00018,17.99198]
[1776637982583,47.26,74091.59,0.0,0.43108,0.00018,17.99194]
[1776637982932,47.26,74091.59,0.0,0.43108,0.00018,17.99194]
[1776637983014,47.26,74091.59,0.0,0.43108,0.00018,17.99194]
[1776637983411,47.26,74091.59,0.0,0.43108,0.00018,17.99194]
[1776637983504,47.26,74091.59,0.0,0.43108,0.00018,17.99194]
[1776637983590,47.26,74094.85,0.0,0.43167,0.00018,17.9974]
[1776637983748,47.26,74094.85,0.0,0.43167,0.00018,17.9974]
[1776637983834,47.26,74094.85,0.0,0.43167,0.00018,17.9974]
[1776637983857,47.26,74094.85,0.0,0.43167,0.00018,17.9974]
[1776637984595,47.26,74098.92,0.0,0.4324,0.00018,18.00418]
[1776637985602,47.26,74105.01,0.0,0.43351,0.00018,18.01422]
[1776637986354,47.26,74105.01,0.0,0.43351,0.00018,18.01422]
[1776637986388,47.26,74105.01,0.0,0.43351,0.00018,18.01422]
[1776637986611,47.26,74107.34,0.0,0.43393,0.00018,18.01802]
[1776637988437,47.26,74109.29,0.0,0.43429,0.00018,18.0212]
[1776637988447,47.26,74109.29,0.0,0.43429,0.00018,18.0212]
[1776637988514,47.26,74109.29,0.0,0.43429,0.00018,18.0212]
[1776637988574,47.26,74109.29,0.0,0.43429,0.00018,18.0212]
[1776637988624,47.26,74109.25,0.0,0.43428,0.00018,18.02114]
[1776637989631,47.26,74103.31,0.0,0.4332,0.00018,18.01144]
[1776637990638,47.26,74095.7,0.0,0.43182,0.00018,17.99882]
[1776637992153,47.26,74097.58,0.0,0.43216,0.00018,18.00195]
[1776637992174,47.26,74097.58,0.0,0.43216,0.00018,18.00195]
[1776637992238,47.26,74097.58,0.0,0.43216,0.00018,18.00195]
[1776637992275,47.26,74097.58,0.0,0.43216,0.00018,18.00195]
[1776637992335,47.26,74097.58,0.0,0.43216,0.00018,18.00195]
[1776637992652,47.26,74105.21,0.0,0.43355,0.00018,18.01455]
[1776637994629,47.26,74101.71,0.0,0.43291,0.00018,18.00879]
[1776637994668,47.26,74096.32,0.0,0.43193,0.00018,17.99984]
[1776637994677,47.26,74096.32,0.0,0.43193,0.00018,17.99984]
[1776637996521,47.25,74092.29,0.0,0.4312,0.00018,17.99307]
[1776637996679,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997266,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997324,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997390,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997431,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997466,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997536,47.25,74091.99,0.0,0.43114,0.00018,17.99254]
[1776637997686,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637997700,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637997749,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637997894,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637997962,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998149,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998205,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998356,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998380,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998385,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998421,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998560,47.25,74091.21,0.0,0.431,0.00018,17.99121]
[1776637998693,47.25,74086.69,0.0,0.43017,0.00018,17.98353]
[1776637999700,47.25,74079.5,0.0,0.42887,0.00018,17.97116]
[1776638002608,47.25,74078.14,0.0,0.42862,0.00018,17.96879]
[1776638002616,47.25,74078.14,0.0,0.42862,0.00018,17.96879]
[1776638002676,47.25,74076.49,0.0,0.42831,0.00018,17.96589]
[1776638006753,47.24,74069.89,0.0,0.42711,0.00018,17.95424]
[1776638008207,47.24,74086.89,0.0,0.43019,0.00018,17.98374]
[1776638011530,47.22,74066.93,0.0,0.42651,0.00018,17.94401]
[1776638016438,47.2,74063.91,0.0,0.42593,0.00018,17.9383]
[1776638016517,47.2,74063.91,0.0,0.42593,0.00018,17.9383]
[1776638016612,47.2,74063.91,0.0,0.42593,0.00018,17.9383]
[1776638016641,47.2,74063.91,0.0,0.42593,0.00018,17.9383]
[1776638016655,47.19,74063.22,0.0,0.42578,0.00018,17.93687]
[1776638016957,47.19,74063.22,0.0,0.42578,0.00018,17.93687]
[1776638017006,47.19,74063.22,0.0,0.42578,0.00018,17.93687]
[1776638017268,47.19,74063.22,0.0,0.42578,0.00018,17.93687]
[1776638017380,47.19,74063.22,0.0,0.42578,0.00018,17.93687]
[1776638017673,47.19,74058.43,0.0,0.42491,0.00018,17.92822]
[1776638017890,47.19,74058.43,0.0,0.42491,0.00018,17.92822]
[1776638018048,47.19,74041.95,0.0,0.42192,0.00018,17.89782]
[1776638018744,47.19,74041.95,0.0,0.42192,0.00018,17.89782]
[1776638018756,47.19,74041.95,0.0,0.42192,0.00018,17.89782]
[1776638019325,47.19,74041.95,0.0,0.42192,0.00018,17.89782]
[1776638019509,47.18,74039.64,0.0,0.4215,0.00018,17.89343]
[1776638020212,47.18,74039.64,0.0,0.4215,0.00018,17.89343]
[1776638020664,47.18,74039.64,0.0,0.4215,0.00018,17.89343]
[1776638020678,47.18,74039.64,0.0,0.4215,0.00018,17.89343]
[1776638020310,47.18,74011.92,0.0,0.41648,0.00018,17.8398]
[1776638020955,47.18,74011.92,0.0,0.41648,0.00018,17.8398]
[1776638021175,47.18,74011.92,0.0,0.41648,0.00018,17.8398]
[1776638021283,47.18,74011.92,0.0,0.41648,0.00018,17.8398]
[1776638021654,47.18,74011.92,0.0,0.41648,0.00018,17.8398]
[1776638021719,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638021757,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638021797,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638021829,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638022020,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638022230,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638022268,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638022285,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638022341,47.18,74005.34,0.0,0.41529,0.00018,17.82666]
[1776638022440,47.18,74009.94,0.0,0.41612,0.00018,17.83587]
[1776638023258,47.18,74009.94,0.0,0.41612,0.00018,17.83587]
[1776638023357,47.18,74013.1,0.0,0.41669,0.00018,17.84209]
[1776638024775,47.18,74013.31,0.0,0.41672,0.00018,17.84244]
[1776638024806,47.18,74013.31,0.0,0.41672,0.00018,17.84244]
[1776638024948,47.18,74013.31,0.0,0.41672,0.00018,17.84244]
[1776638025160,47.18,73992.41,0.0,0.41294,0.00018,17.80021]
[1776638025916,47.18,73993.27,0.0,0.41309,0.00018,17.80197]
[1776638026922,47.18,73984.26,0.0,0.41146,0.00018,17.78331]
[1776638028132,47.18,73984.26,0.0,0.41146,0.00018,17.78331]
[1776638028202,47.18,73984.26,0.0,0.41146,0.00018,17.78331]
[1776638028303,47.17,73983.06,0.0,0.41124,0.00018,17.78078]
[1776638029867,47.17,73983.06,0.0,0.41124,0.00018,17.78076]
[1776638029873,47.17,73983.06,0.0,0.41124,0.00018,17.78076]
[1776638029878,47.17,73983.06,0.0,0.41124,0.00018,17.78076]
[1776638030633,47.17,73983.47,0.0,0.41131,0.00018,17.7816]
[1776638031106,47.17,73983.47,0.0,0.41131,0.00018,17.7816]
[1776638031153,47.17,73983.47,0.0,0.41131,0.00018,17.7816]
[1776638031328,47.17,73983.65,0.0,0.41135,0.00018,17.78196]
[1776638032242,47.17,73983.65,0.0,0.41135,0.00018,17.78196]
[1776638032311,47.17,73983.65,0.0,0.41135,0.00018,17.78196]
[1776638032344,47.17,73987.0,0.0,0.41195,0.00018,17.78893]
[1776638033027,47.17,73987.0,0.0,0.41195,0.00018,17.78893]
[1776638033395,47.17,73987.0,0.0,0.41195,0.00018,17.78893]
[1776638033447,47.17,73987.0,0.0,0.41195,0.00018,17.78893]
[1776638033485,47.17,73987.0,0.0,0.41195,0.00018,17.78893]
[1776638033541,47.17,73987.0,0.0,0.41195,0.00018,17.78893]
[1776638033643,47.17,73988.12,0.0,0.41215,0.00018,17.79123]
[1776638035987,47.17,73994.88,0.0,0.41337,0.00018,17.80515]
[1776638040493,47.17,73997.16,0.0,0.41378,0.00018,17.8098]
[1776638040562,47.17,73997.16,0.0,0.41378,0.00018,17.8098]
[1776638040656,47.17,74003.77,0.0,0.41498,0.00018,17.82323]
[1776638041005,47.17,74003.77,0.0,0.41498,0.00018,17.82323]
[1776638041038,47.17,74003.77,0.0,0.41498,0.00018,17.82323]
[1776638041723,47.17,74003.61,0.0,0.41495,0.00018,17.82295]
[1776638042767,47.17,73991.37,0.0,0.41274,0.00018,17.798]
[1776638042979,47.17,73991.37,0.0,0.41274,0.00018,17.798]
[1776638043142,47.17,73991.37,0.0,0.41274,0.00018,17.798]
[1776638043212,47.17,73991.37,0.0,0.41274,0.00018,17.798]
[1776638043319,47.17,73991.37,0.0,0.41274,0.00018,17.798]
[1776638043551,47.17,73991.37,0.0,0.41274,0.00018,17.798]
[1776638043560,47.17,73997.25,0.0,0.4138,0.00018,17.81005]
[1776638044315,47.17,73997.25,0.0,0.4138,0.00018,17.81005]
[1776638044397,47.17,73997.25,0.0,0.4138,0.00018,17.81005]
[1776638044702,47.17,73993.51,0.0,0.41313,0.00018,17.80239]
[1776638045470,47.17,73993.51,0.0,0.41313,0.00018,17.80239]
[1776638045501,47.17,73993.51,0.0,0.41313,0.00018,17.80239]
[1776638045571,47.17,73993.63,0.0,0.41315,0.00018,17.80264]
[1776638046524,47.17,73993.63,0.0,0.41315,0.00018,17.80264]
[1776638046581,47.17,73993.63,0.0,0.41315,0.00018,17.80264]
[1776638046615,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638046798,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638046804,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638046807,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638046853,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638047324,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638047396,47.17,73993.69,0.0,0.41316,0.00018,17.80276]
[1776638047687,47.17,73998.14,0.0,0.41396,0.00018,17.81186]
[1776638049497,47.17,73998.14,0.0,0.41396,0.00018,17.81186]
[1776638049536,47.17,73998.14,0.0,0.41396,0.00018,17.81186]
[1776638049628,47.17,73998.48,0.0,0.41403,0.00018,17.81256]
[1776638051426,47.17,73998.48,0.0,0.41403,0.00018,17.81256]
[1776638051494,47.17,73997.71,0.0,0.41389,0.00018,17.811]
[1776638056237,47.18,74002.53,0.0,0.41476,0.00018,17.82082]
[1776638058675,47.18,73993.55,0.0,0.41314,0.00018,17.80257]
[1776638062170,47.18,74002.8,0.0,0.41482,0.00018,17.82142]
[1776638064213,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064287,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064547,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064559,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064572,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064589,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064617,47.18,73999.98,0.0,0.41431,0.00018,17.81573]
[1776638064648,47.18,73986.45,0.0,0.41187,0.00018,17.78796]
[1776638065519,47.18,73986.45,0.0,0.41187,0.00018,17.78796]
[1776638065531,47.18,73986.45,0.0,0.41187,0.00018,17.78796]
[1776638065534,47.18,73986.45,0.0,0.41187,0.00018,17.78796]
[1776638065691,47.18,73985.81,0.0,0.41175,0.00018,17.78663]
[1776638066735,47.18,73985.81,0.0,0.41175,0.00018,17.78663]
[1776638066787,47.18,73985.81,0.0,0.41175,0.00018,17.78663]
[1776638066751,47.18,73985.62,0.0,0.41172,0.00018,17.78623]
[1776638066873,47.18,73985.62,0.0,0.41172,0.00018,17.78623]
[1776638067610,47.18,73999.48,0.0,0.41422,0.00018,17.81472]
[1776638067856,47.18,73999.48,0.0,0.41422,0.00018,17.81472]
[1776638067969,47.18,73999.48,0.0,0.41422,0.00018,17.81472]
[1776638068020,47.18,73999.48,0.0,0.41422,0.00018,17.81472]
[1776638068051,47.18,73999.48,0.0,0.41422,0.00018,17.81472]
[1776638069158,47.18,73999.48,0.0,0.41422,0.00018,17.81471]
[1776638069170,47.18,73999.48,0.0,0.41422,0.00018,17.81471]
[1776638069173,47.18,73999.48,0.0,0.41422,0.00018,17.81471]
[1776638069179,47.18,73999.48,0.0,0.41422,0.00018,17.81471]
[1776638069685,47.18,74010.2,0.0,0.41616,0.00018,17.83628]
[1776638071710,47.18,74016.61,0.0,0.4173,0.00018,17.84436]
[1776638075753,47.19,74018.86,0.0,0.41771,0.00018,17.84883]
[1776638075803,47.19,74018.86,0.0,0.41771,0.00018,17.84883]
[1776638075892,47.19,74020.39,0.0,0.41799,0.00018,17.85182]
[1776638076271,47.19,74020.39,0.0,0.41799,0.00018,17.85182]
[1776638080296,47.18,74024.84,0.0,0.41879,0.00018,17.86045]
[1776638086342,47.18,74024.5,0.0,0.41872,0.00018,17.85974]
[1776638089362,47.18,74031.03,0.0,0.4199,0.00018,17.8723]
[1776638094398,47.18,74033.56,0.0,0.42036,0.00018,17.87708]
[1776638099433,47.17,74033.28,0.0,0.4203,0.00018,17.87649]
[1776638103459,47.17,74038.29,0.0,0.4212,0.00018,17.88596]
[1776638108575,47.17,74038.3,0.0,0.4212,0.00018,17.88593]
[1776638118570,47.16,74044.36,0.0,0.42228,0.00018,17.8972]
[1776638123599,47.16,74042.83,0.0,0.422,0.00018,17.89429]
[1776638123645,47.16,74042.83,0.0,0.422,0.00018,17.89429]
[1776638124730,47.16,74043.76,0.0,0.42217,0.00018,17.89601]
[1776638124739,47.16,74043.76,0.0,0.42217,0.00018,17.89601]
[1776638124786,47.16,74043.96,0.0,0.4222,0.00018,17.89637]
[1776638129071,47.15,74044.37,0.0,0.42227,0.00018,17.89709]
[1776638129110,47.15,74044.37,0.0,0.42227,0.00018,17.89709]
[1776638129516,47.15,74044.37,0.0,0.42227,0.00018,17.89709]
[1776638129522,47.15,74044.37,0.0,0.42227,0.00018,17.89709]
[1776638129648,47.15,74047.45,0.0,0.42283,0.00018,17.90282]
[1776638130772,47.15,74047.45,0.0,0.42283,0.00018,17.90282]
[1776638132911,47.15,74051.0,0.0,0.42345,0.00018,17.9047]
[1776638132985,47.15,74051.0,0.0,0.42345,0.00018,17.9047]
[1776638133678,47.15,74050.77,0.0,0.4234,0.00018,17.90423]
[1776638133987,47.15,74050.77,0.0,0.4234,0.00018,17.90423]
[1776638134060,47.15,74050.77,0.0,0.4234,0.00018,17.90423]
[1776638134684,47.15,74062.92,0.0,0.42561,0.00018,17.92638]
[1776638134983,47.15,74062.92,0.0,0.42561,0.00018,17.92638]
[1776638135691,47.13,74061.34,0.0,0.42529,0.00018,17.92325]
[1776638139721,47.1,74056.37,0.0,0.42434,0.00018,17.91384]
[1776638141734,47.1,74067.55,0.0,0.42637,0.00018,17.93403]
[1776638146873,47.06,74063.41,0.0,0.42555,0.00018,17.92599]
[1776638156838,47.04,74057.77,0.0,0.42449,0.00018,17.91543]
[1776638157871,47.04,74057.77,0.0,0.42449,0.00018,17.91543]
[1776638157939,47.04,74057.31,0.0,0.4244,0.00018,17.91456]
[1776638159390,47.04,74056.98,0.0,0.42434,0.00018,17.91393]
[1776638159859,47.04,74057.94,0.0,0.42451,0.00018,17.91569]
[1776638161874,47.03,74064.39,0.0,0.42568,0.00018,17.92731]
[1776638163896,47.03,74072.19,0.0,0.42709,0.00018,17.94124]
[1776638164100,47.03,74072.19,0.0,0.42709,0.00018,17.94124]
[1776638164138,47.03,74072.19,0.0,0.42709,0.00018,17.94124]
[1776638164903,47.03,74083.26,0.0,0.42911,0.00018,17.96064]
[1776638166920,46.99,74078.22,0.0,0.42811,0.00018,17.9512]
[1776638169603,46.97,74074.39,0.0,0.42738,0.00018,17.94413]
[1776638169657,46.95,74073.31,0.0,0.42715,0.00018,17.94196]
[1776638175253,46.87,74070.0,0.0,0.4264,0.00018,17.93483]
[1776638176574,46.88,74069.71,0.0,0.42637,0.00018,17.93449]
[1776638176643,46.88,74069.71,0.0,0.42637,0.00018,17.93449]
[1776638177232,46.88,74072.39,0.0,0.42685,0.00018,17.93927]
[1776638177723,46.88,74079.7,0.0,0.42819,0.00018,17.95219]
[1776638178673,46.88,74079.7,0.0,0.42819,0.00018,17.95219]
[1776638178693,46.88,74079.7,0.0,0.42819,0.00018,17.95219]
[1776638178775,46.88,74093.05,0.0,0.43063,0.00018,17.97531]
[1776638179344,46.88,74093.05,0.0,0.43063,0.00018,17.97531]
[1776638179791,46.87,74098.07,0.0,0.43155,0.00018,17.98382]
[1776638180311,46.87,74098.07,0.0,0.43155,0.00018,17.98382]
[1776638180353,46.87,74098.07,0.0,0.43155,0.00018,17.98382]
[1776638181335,46.87,74099.77,0.0,0.43186,0.00018,17.98667]
[1776638181400,46.87,74102.12,0.0,0.43229,0.00018,17.9906]
[1776638182750,46.86,74111.7,0.0,0.43402,0.00018,18.00629]
[1776638188543,46.77,74115.37,0.0,0.43456,0.00018,18.01124]
[1776638188624,46.76,74124.95,0.0,0.43629,0.00018,18.02648]
[1776638192091,46.76,74126.66,0.0,0.43659,0.00018,18.02455]
[1776638195775,46.75,74131.43,0.0,0.43746,0.00018,18.03204]
[1776638200769,46.74,74132.43,0.0,0.43763,0.00018,18.03347]
[1776638200830,46.74,74132.43,0.0,0.43763,0.00018,18.03347]
[1776638200899,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201060,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201127,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201317,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201401,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201522,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201857,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201883,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201913,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201951,46.74,74133.37,0.0,0.4378,0.00018,18.03492]
[1776638201871,46.74,74133.76,0.0,0.43786,0.00018,18.0355]
[1776638202055,46.74,74133.76,0.0,0.43786,0.00018,18.0355]
[1776638202753,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203096,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203109,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203162,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203280,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203299,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203340,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203500,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203589,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203744,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203789,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203803,46.73,74141.77,0.0,0.43934,0.00018,18.04787]
[1776638203946,46.73,74143.48,0.0,0.43965,0.00018,18.05047]
[1776638204223,46.73,74143.48,0.0,0.43965,0.00018,18.05047]
[1776638204229,46.73,74143.48,0.0,0.43965,0.00018,18.05047]
[1776638204854,46.73,74145.5,0.0,0.44002,0.00018,18.05354]
[1776638206166,46.73,74146.22,0.0,0.44015,0.00018,18.05462]
[1776638206280,46.73,74146.22,0.0,0.44015,0.00018,18.05462]
[1776638206296,46.73,74146.22,0.0,0.44015,0.00018,18.05462]
[1776638206319,46.73,74146.22,0.0,0.44015,0.00018,18.05462]
[1776638206345,46.73,74146.22,0.0,0.44015,0.00018,18.05462]
[1776638206377,46.73,74146.22,0.0,0.44015,0.00018,18.05462]
[1776638206720,46.73,74159.21,0.0,0.44255,0.00018,18.07396]
[1776638208316,46.73,74159.21,0.0,0.44255,0.00018,18.07396]
[1776638208343,46.73,74159.21,0.0,0.44255,0.00018,18.07396]
[1776638208600,46.73,74159.21,0.0,0.44255,0.00018,18.07396]
[1776638208689,46.73,74159.21,0.0,0.44255,0.00018,18.07396]
[1776638208837,46.73,74159.21,0.0,0.44255,0.00018,18.07396]
[1776638208853,46.72,74158.27,0.0,0.44236,0.00018,18.07244]
[1776638210232,46.7,74166.83,0.0,0.44391,0.00018,18.08474]
[1776638211581,46.7,74166.83,0.0,0.44391,0.00018,18.08474]
[1776638211655,46.7,74166.83,0.0,0.44391,0.00018,18.08474]
[1776638211886,46.7,74169.61,0.0,0.44442,0.00018,18.08868]
[1776638212431,46.7,74169.61,0.0,0.44442,0.00018,18.08868]
[1776638212483,46.7,74169.61,0.0,0.44442,0.00018,18.08868]
[1776638212966,46.7,74169.61,0.0,0.44442,0.00018,18.08868]
[1776638212533,46.69,74175.67,0.0,0.44554,0.00018,18.09723]
[1776638213038,46.69,74175.67,0.0,0.44554,0.00018,18.09723]
[1776638213260,46.67,74175.67,0.0,0.44551,0.00018,18.09706]
[1776638214247,46.67,74175.67,0.0,0.44551,0.00018,18.09706]
[1776638214258,46.67,74175.67,0.0,0.44551,0.00018,18.09706]
[1776638214851,46.65,74179.09,0.0,0.44611,0.00019,18.10165]
[1776638215360,46.65,74179.09,0.0,0.44611,0.00019,18.10165]
[1776638215407,46.65,74179.09,0.0,0.44611,0.00019,18.10165]
[1776638215803,46.65,74179.09,0.0,0.44611,0.00019,18.10165]
[1776638215929,46.63,74170.18,0.0,0.44444,0.00019,18.08891]
[1776638216616,46.62,74158.49,0.0,0.44225,0.00018,18.0718]
[1776638217918,46.61,74160.33,0.0,0.44257,0.00019,18.0744]
[1776638222324,46.54,74170.49,0.0,0.44436,0.00019,18.08853]
[1776638226001,46.5,74165.11,0.0,0.4433,0.00019,18.08036]
[1776638227852,46.5,74160.29,0.0,0.44241,0.00019,18.07329]
[1776638233402,46.49,74156.55,0.0,0.44171,0.00019,18.0677]
[1776638237434,46.49,74146.93,0.0,0.43992,0.00019,18.05318]
[1776638242466,46.49,74143.22,0.0,0.43923,0.00019,18.04749]
[1776638244966,46.49,74128.06,0.0,0.43643,0.00019,18.0237]
[1776638246496,46.49,74131.28,0.0,0.43703,0.00019,18.02886]
[1776638248024,46.49,74131.28,0.0,0.43703,0.00019,18.02886]
[1776638248139,46.49,74129.22,0.0,0.43665,0.00019,18.02559]
[1776638248659,46.5,74143.74,0.0,0.43934,0.00019,18.04834]
[1776638250530,46.5,74144.37,0.0,0.43946,0.00019,18.04937]
[1776638255559,46.5,74142.75,0.0,0.43915,0.00019,18.04226]
[1776638256568,46.5,74138.64,0.0,0.43838,0.00019,18.03589]
[1776638257548,46.5,74138.64,0.0,0.43838,0.00019,18.03589]
[1776638257639,46.5,74138.64,0.0,0.43838,0.00019,18.03589]
[1776638257982,46.51,74115.83,0.0,0.43417,0.00018,17.9994]
[1776638259589,46.51,74113.47,0.0,0.43373,0.00018,17.9955]
[1776638264762,46.5,74111.4,0.0,0.43335,0.00018,17.99205]
[1776638267230,46.5,74106.53,0.0,0.43244,0.00018,17.98389]
[1776638271411,46.5,74105.3,0.0,0.4322,0.00018,17.98173]
[1776638271442,46.5,74105.3,0.0,0.4322,0.00018,17.98173]
[1776638271476,46.5,74105.3,0.0,0.4322,0.00018,17.98173]
[1776638271536,46.5,74105.3,0.0,0.4322,0.00018,17.98173]
[1776638272017,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272199,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272304,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272331,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272534,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272607,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272739,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272825,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638272956,46.5,74101.92,0.0,0.43158,0.00018,17.976]
[1776638273006,46.5,74112.37,0.0,0.43351,0.00018,17.99355]
[1776638273069,46.5,74112.37,0.0,0.43351,0.00018,17.99355]
[1776638273160,46.5,74112.37,0.0,0.43351,0.00018,17.99355]
[1776638273446,46.5,74112.37,0.0,0.43351,0.00018,17.99355]
[1776638273534,46.5,74112.37,0.0,0.43351,0.00018,17.99355]
[1776638274031,46.5,74117.08,0.0,0.43438,0.00019,18.00131]
[1776638274727,46.5,74117.08,0.0,0.43438,0.00019,18.00131]
[1776638274804,46.5,74117.08,0.0,0.43438,0.00019,18.00131]
[1776638274905,46.49,74110.84,0.0,0.43323,0.00018,17.99099]
[1776638275870,46.49,74110.84,0.0,0.43323,0.00018,17.99099]
[1776638275950,46.49,74110.84,0.0,0.43323,0.00018,17.99099]
[1776638276046,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276115,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276766,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276831,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276854,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276869,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276871,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276891,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638276980,46.5,74106.58,0.0,0.43244,0.00018,17.98387]
[1776638277020,46.49,74103.8,0.0,0.43192,0.00018,17.97913]
[1776638277398,46.49,74103.8,0.0,0.43192,0.00018,17.97913]
[1776638277509,46.49,74103.8,0.0,0.43192,0.00018,17.97913]
[1776638277822,46.49,74103.8,0.0,0.43192,0.00018,17.97913]
[1776638278049,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278075,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278191,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278254,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278278,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278292,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278307,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278345,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278392,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278434,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278466,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278608,46.49,74087.1,0.0,0.42883,0.00018,17.95032]
[1776638278722,46.49,74087.1,0.0,0.42883,0.00018,17.95031]
[1776638279433,46.49,74087.1,0.0,0.42883,0.00018,17.95031]
[1776638279450,46.49,74087.1,0.0,0.42883,0.00018,17.95031]
[1776638279924,46.49,74080.51,0.0,0.42761,0.00018,17.93865]
[1776638282185,46.49,74083.12,0.0,0.4281,0.00018,17.94331]
[1776638282432,46.49,74083.12,0.0,0.4281,0.00018,17.94331]
[1776638282609,46.49,74083.12,0.0,0.4281,0.00018,17.94331]
[1776638282665,46.49,74083.12,0.0,0.4281,0.00018,17.94331]
[1776638282759,46.49,74094.5,0.0,0.4302,0.00018,17.96323]
[1776638284763,46.5,74101.31,0.0,0.43146,0.00018,17.97496]
[1776638285941,46.5,74101.31,0.0,0.43146,0.00018,17.97496]
[1776638285948,46.5,74101.31,0.0,0.43146,0.00018,17.97496]
[1776638285951,46.5,74101.31,0.0,0.43146,0.00018,17.97496]
[1776638286038,46.49,74106.51,0.0,0.43243,0.00018,17.98375]
[1776638287180,46.49,74104.98,0.0,0.43214,0.00018,17.98116]
[1776638287192,46.49,74104.98,0.0,0.43214,0.00018,17.98116]
[1776638288043,46.49,74104.55,0.0,0.43206,0.00018,17.98043]
[1776638288251,46.49,74104.55,0.0,0.43206,0.00018,17.98043]
[1776638288332,46.49,74104.55,0.0,0.43206,0.00018,17.98043]
[1776638288793,46.49,74104.55,0.0,0.43206,0.00018,17.98042]
[1776638289779,46.49,74104.55,0.0,0.43206,0.00018,17.98042]
[1776638289820,46.49,74098.83,0.0,0.431,0.00018,17.97068]
[1776638293827,46.49,74103.88,0.0,0.43193,0.00018,17.97925]
[1776638298863,46.49,74098.71,0.0,0.43097,0.00018,17.97039]
[1776638301883,46.48,74093.7,0.0,0.43004,0.00018,17.96174]
[1776638306922,46.48,74094.34,0.0,0.43015,0.00018,17.9628]
[1776638311995,46.48,74099.94,0.0,0.43116,0.00018,17.96772]
[1776638314974,46.47,74104.64,0.0,0.43203,0.00019,17.97569]
[1776638319082,46.47,74097.69,0.0,0.43074,0.00018,17.96382]
[1776638325073,46.47,74094.83,0.0,0.4302,0.00018,17.95883]
[1776638327061,46.47,74090.66,0.0,0.42942,0.00018,17.95154]
[1776638329100,46.46,74107.19,0.0,0.43248,0.00019,17.97984]
[1776638330091,46.47,74129.58,0.0,0.43663,0.00019,18.01655]
[1776638330422,46.47,74129.58,0.0,0.43663,0.00019,18.01655]
[1776638330431,46.47,74129.58,0.0,0.43663,0.00019,18.01655]
[1776638330513,46.47,74129.58,0.0,0.43663,0.00019,18.01655]
[1776638330840,46.47,74129.58,0.0,0.43663,0.00019,18.01655]
[1776638330864,46.47,74129.58,0.0,0.43663,0.00019,18.01655]
[1776638331075,46.47,74133.93,0.0,0.43744,0.00019,18.02346]
[1776638335543,46.47,74131.23,0.0,0.43694,0.00019,18.0192]
[1776638335554,46.47,74131.23,0.0,0.43694,0.00019,18.0192]
[1776638335593,46.47,74131.23,0.0,0.43694,0.00019,18.0192]
[1776638336138,46.47,74131.86,0.0,0.43705,0.00019,18.02019]
[1776638337323,46.47,74134.97,0.0,0.43763,0.00019,18.0251]
[1776638337360,46.47,74134.97,0.0,0.43763,0.00019,18.0251]
[1776638338366,46.46,74138.0,0.0,0.43819,0.00019,18.02984]
[1776638338399,46.46,74138.0,0.0,0.43819,0.00019,18.02984]
[1776638338427,46.46,74138.87,0.0,0.43835,0.00019,18.03119]
[1776638343817,46.46,74142.83,0.0,0.43908,0.00019,18.03732]
[1776638343825,46.46,74142.83,0.0,0.43908,0.00019,18.03732]
[1776638344154,46.46,74153.71,0.0,0.4411,0.00019,18.05387]
[1776638345246,46.46,74154.51,0.0,0.44125,0.00019,18.05507]
[1776638345307,46.46,74154.51,0.0,0.44125,0.00019,18.05507]
[1776638345628,46.46,74146.22,0.0,0.43971,0.00019,18.0425]
[1776638346838,46.46,74146.22,0.0,0.43971,0.00019,18.0425]
[1776638346852,46.46,74146.22,0.0,0.43971,0.00019,18.0425]
[1776638347131,46.46,74150.85,0.0,0.44057,0.00019,18.04955]
[1776638347338,46.46,74150.85,0.0,0.44057,0.00019,18.04955]
[1776638347795,46.46,74155.26,0.0,0.44138,0.00019,18.05619]
[1776638348796,46.46,74155.26,0.0,0.44138,0.00019,18.05619]
[1776638348883,46.46,74155.26,0.0,0.44138,0.00019,18.05619]
[1776638348904,46.46,74164.75,0.0,0.44315,0.00019,18.07021]
[1776638350568,46.46,74174.85,0.0,0.44502,0.00019,18.08473]
[1776638351374,46.46,74169.61,0.0,0.44404,0.00019,18.07723]
[1776638353020,46.46,74169.61,0.0,0.44404,0.00019,18.07723]
[1776638353089,46.45,74169.44,0.0,0.444,0.00019,18.07689]
[1776638353514,46.44,74165.21,0.0,0.4432,0.00019,18.07068]
[1776638357903,46.44,74152.39,0.0,0.44081,0.00019,18.05163]
[1776638358900,46.44,74146.68,0.0,0.43975,0.00019,18.04295]
[1776638364691,46.43,74148.42,0.0,0.44007,0.00019,18.04559]
[1776638366992,46.41,74153.7,0.0,0.44102,0.00019,18.05336]
[1776638372390,46.3,74154.2,0.0,0.44093,0.00019,18.04836]
[1776638377655,46.24,74153.29,0.0,0.44067,0.00019,18.04632]
[1776638378061,46.24,74153.29,0.0,0.44067,0.00019,18.04632]
[1776638378129,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378337,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378368,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378419,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378550,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378707,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378783,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378834,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378846,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638378851,46.24,74145.52,0.0,0.43921,0.00019,18.0344]
[1776638379033,46.24,74125.47,0.0,0.43548,0.00019,18.00257]
[1776638379344,46.24,74125.47,0.0,0.43548,0.00019,18.00257]
[1776638380113,46.24,74126.44,0.0,0.43566,0.00019,18.00414]
[1776638381368,46.24,74125.98,0.0,0.43557,0.00019,18.00339]
[1776638381377,46.24,74125.98,0.0,0.43557,0.00019,18.00339]
[1776638381387,46.24,74125.98,0.0,0.43557,0.00019,18.00339]
[1776638381418,46.24,74125.98,0.0,0.43557,0.00019,18.00339]
[1776638381456,46.24,74125.98,0.0,0.43557,0.00019,18.00339]
[1776638383149,46.24,74117.14,0.0,0.43392,0.00019,17.98888]
[1776638383960,46.24,74117.14,0.0,0.43392,0.00019,17.98888]
[1776638384031,46.24,74117.14,0.0,0.43392,0.00019,17.98888]
[1776638385488,46.24,74116.33,0.0,0.43377,0.00019,17.98753]
[1776638385527,46.24,74107.7,0.0,0.43217,0.00019,17.97305]
[1776638391527,46.24,74107.0,0.0,0.43204,0.00019,17.97189]
[1776638396879,46.24,74105.95,0.0,0.43185,0.00019,17.97012]
[1776638397112,46.24,74112.63,0.0,0.43309,0.00019,17.98141]
[1776638398144,46.24,74112.63,0.0,0.43309,0.00019,17.98141]
[1776638398217,46.24,74112.54,0.0,0.43308,0.00019,17.98126]
[1776638398256,46.24,74112.54,0.0,0.43308,0.00019,17.98126]
[1776638398269,46.24,74112.54,0.0,0.43308,0.00019,17.98126]
[1776638398603,46.24,74112.39,0.0,0.43305,0.00019,17.98101]
[1776638399824,46.24,74112.39,0.0,0.43305,0.00019,17.98101]
[1776638399890,46.24,74112.39,0.0,0.43305,0.00019,17.98101]
[1776638399992,46.24,74127.46,0.0,0.43585,0.00019,18.00583]
[1776638401747,46.24,74127.46,0.0,0.43585,0.00019,18.00583]
[1776638401753,46.24,74127.46,0.0,0.43585,0.00019,18.00583]
[1776638401776,46.24,74127.46,0.0,0.43585,0.00019,18.00583]
[1776638402102,46.24,74126.84,0.0,0.43573,0.00019,18.00481]
[1776638402328,46.24,74126.84,0.0,0.43573,0.00019,18.00481]
[1776638402333,46.24,74126.84,0.0,0.43573,0.00019,18.00481]
[1776638402422,46.24,74126.84,0.0,0.43573,0.00019,18.00481]
[1776638402765,46.24,74130.08,0.0,0.43634,0.00019,18.01004]
[1776638404789,46.24,74142.95,0.0,0.43873,0.00019,18.03041]
[1776638405696,46.24,74146.43,0.0,0.43938,0.00019,18.0358]
[1776638407601,46.24,74146.43,0.0,0.43938,0.00019,18.03579]
[1776638407703,46.24,74146.43,0.0,0.43938,0.00019,18.03579]
[1776638407825,46.24,74146.43,0.0,0.43938,0.00019,18.03579]
[1776638407910,46.23,74136.48,0.0,0.43753,0.00019,18.02022]
[1776638409022,46.23,74136.48,0.0,0.43753,0.00019,18.02022]
[1776638409046,46.23,74136.48,0.0,0.43753,0.00019,18.02022]
[1776638409106,46.23,74131.33,0.0,0.43657,0.00019,18.01201]
[1776638410688,46.23,74122.31,0.0,0.43488,0.00019,17.99738]
[1776638415726,46.23,74118.34,0.0,0.43414,0.00019,17.99081]
[1776638417013,46.23,74118.34,0.0,0.43414,0.00019,17.99081]
[1776638417095,46.23,74118.34,0.0,0.43414,0.00019,17.99081]
[1776638417235,46.23,74119.23,0.0,0.43431,0.00019,17.99227]
[1776638417268,46.23,74119.23,0.0,0.43431,0.00019,17.99227]
[1776638417612,46.23,74119.23,0.0,0.43431,0.00019,17.99227]
[1776638417645,46.23,74119.23,0.0,0.43431,0.00019,17.99227]
[1776638418052,46.23,74119.23,0.0,0.43431,0.00019,17.99227]
[1776638418059,46.23,74119.23,0.0,0.43431,0.00019,17.99227]
[1776638418131,46.23,74119.89,0.0,0.43443,0.00019,17.99336]
[1776638422124,46.23,74125.94,0.0,0.43555,0.00019,18.00323]
[1776638423064,46.23,74125.94,0.0,0.43555,0.00019,18.00323]
[1776638423219,46.23,74141.94,0.0,0.43853,0.00019,18.02872]
[1776638425176,46.23,74145.33,0.0,0.43916,0.00019,18.03399]
[1776638426209,46.23,74145.33,0.0,0.43916,0.00019,18.03399]
[1776638426221,46.23,74145.33,0.0,0.43916,0.00019,18.03399]
[1776638427736,46.23,74144.42,0.0,0.43899,0.00019,18.03258]
[1776638427792,46.23,74144.42,0.0,0.43899,0.00019,18.03258]
[1776638427822,46.23,74144.42,0.0,0.43899,0.00019,18.03258]
[1776638428200,46.23,74144.42,0.0,0.43899,0.00019,18.03258]
[1776638428239,46.23,74136.58,0.0,0.43753,0.00019,18.02028]
[1776638430302,46.22,74134.95,0.0,0.43723,0.00019,18.01768]
[1776638431154,46.22,74134.24,0.0,0.43707,0.00019,18.01191]
[1776638433243,46.22,74148.5,0.0,0.43973,0.00019,18.03422]
[1776638433594,46.22,74148.5,0.0,0.43973,0.00019,18.03422]
[1776638433692,46.22,74148.5,0.0,0.43973,0.00019,18.03422]
[1776638434014,46.22,74154.84,0.0,0.44091,0.00019,18.04388]
[1776638434384,46.22,74154.84,0.0,0.44091,0.00019,18.04388]
[1776638434394,46.22,74154.84,0.0,0.44091,0.00019,18.04388]
[1776638435222,46.22,74154.36,0.0,0.44082,0.00019,18.04314]
[1776638436448,46.22,74154.36,0.0,0.44082,0.00019,18.04313]
[1776638436507,46.22,74154.36,0.0,0.44082,0.00019,18.04313]
[1776638440803,46.22,74153.3,0.0,0.44062,0.00019,18.04147]
[1776638440844,46.22,74153.3,0.0,0.44062,0.00019,18.04147]
[1776638440958,46.22,74153.3,0.0,0.44062,0.00019,18.04147]
[1776638441124,46.22,74153.3,0.0,0.44062,0.00019,18.04147]
[1776638441183,46.22,74153.3,0.0,0.44062,0.00019,18.04147]
[1776638441174,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638441370,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638441424,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638441506,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638441597,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638442130,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638442178,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638442191,46.21,74146.22,0.0,0.43929,0.00019,18.03061]
[1776638442229,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638442534,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638442580,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638442605,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638442916,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638443432,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638443481,46.21,74140.34,0.0,0.43819,0.00019,18.02143]
[1776638448124,46.21,74137.04,0.0,0.43757,0.00019,18.01621]
[1776638448178,46.21,74137.04,0.0,0.43757,0.00019,18.01621]
[1776638448588,46.21,74136.1,0.0,0.4374,0.00019,18.01471]
[1776638449199,46.21,74136.14,0.0,0.43741,0.00019,18.01477]
[1776638454999,46.2,74134.31,0.0,0.43705,0.00019,18.01178]
[1776638457123,46.2,74130.12,0.0,0.43627,0.00019,18.00506]
[1776638457453,46.2,74130.12,0.0,0.43627,0.00019,18.00506]
[1776638457515,46.2,74130.12,0.0,0.43627,0.00019,18.00506]
[1776638458126,46.2,74125.62,0.0,0.43543,0.00019,17.99777]
[1776638458384,46.2,74125.62,0.0,0.43543,0.00019,17.99777]
[1776638458427,46.2,74125.62,0.0,0.43543,0.00019,17.99777]
[1776638458807,46.2,74125.62,0.0,0.43543,0.00019,17.99777]
[1776638459035,46.2,74125.62,0.0,0.43543,0.00019,17.99776]
[1776638464064,46.2,74127.25,0.0,0.43573,0.00019,18.00038]
[1776638465092,46.2,74127.25,0.0,0.43573,0.00019,18.00038]
[1776638465126,46.2,74127.25,0.0,0.43573,0.00019,18.00038]
[1776638466951,46.2,74130.41,0.0,0.43632,0.00019,18.00548]
[1776638466957,46.2,74130.41,0.0,0.43632,0.00019,18.00548]
[1776638467085,46.2,74130.41,0.0,0.43632,0.00019,18.00547]
[1776638468947,46.2,74132.85,0.0,0.43677,0.00019,18.00938]
[1776638469098,46.2,74134.59,0.0,0.43709,0.00019,18.01215]
[1776638474134,46.19,74139.31,0.0,0.43797,0.00019,18.01958]
[1776638475869,46.19,74140.32,0.0,0.43816,0.00019,18.02116]
[1776638475916,46.19,74140.32,0.0,0.43816,0.00019,18.02116]
[1776638476157,46.18,74147.62,0.0,0.4395,0.00019,18.03241]
[1776638476719,46.18,74147.62,0.0,0.4395,0.00019,18.03241]
[1776638476747,46.18,74147.62,0.0,0.4395,0.00019,18.03241]
[1776638477020,46.18,74147.62,0.0,0.4395,0.00019,18.03241]
[1776638477103,46.18,74147.62,0.0,0.4395,0.00019,18.03241]
[1776638477120,46.18,74147.62,0.0,0.4395,0.00019,18.03241]
[1776638477222,46.17,74149.69,0.0,0.43987,0.00019,18.03549]
[1776638484204,46.17,74150.47,0.0,0.44002,0.00019,18.03666]
[1776638489239,46.16,74149.82,0.0,0.43989,0.00019,18.03562]
[1776638494274,46.16,74147.69,0.0,0.43947,0.00019,18.02766]
[1776638499309,46.16,74149.83,0.0,0.43986,0.00019,18.03091]
[1776638507995,46.15,74149.54,0.0,0.43979,0.00019,18.03039]
[1776638514327,46.15,74148.87,0.0,0.43966,0.00019,18.02933]
[1776638514369,46.15,74149.54,0.0,0.43979,0.00019,18.03035]
[1776638514569,46.15,74149.54,0.0,0.43979,0.00019,18.03035]
[1776638514578,46.15,74149.54,0.0,0.43979,0.00019,18.03035]
[1776638514603,46.15,74149.54,0.0,0.43979,0.00019,18.03035]
[1776638515279,46.14,74152.89,0.0,0.44041,0.00019,18.03546]
[1776638515597,46.14,74152.89,0.0,0.44041,0.00019,18.03546]
[1776638515655,46.14,74152.89,0.0,0.44041,0.00019,18.03546]
[1776638515721,46.14,74152.89,0.0,0.44041,0.00019,18.03546]
[1776638515804,46.14,74152.89,0.0,0.44041,0.00019,18.03546]
[1776638515866,46.14,74163.88,0.0,0.44247,0.00019,18.05198]
[1776638516818,46.14,74163.88,0.0,0.44247,0.00019,18.05198]
[1776638516826,46.14,74163.88,0.0,0.44247,0.00019,18.05198]
[1776638516904,46.14,74163.88,0.0,0.44247,0.00019,18.05198]
[1776638516916,46.14,74163.88,0.0,0.44247,0.00019,18.05198]
[1776638516928,46.14,74163.88,0.0,0.44247,0.00019,18.05198]
[1776638517122,46.14,74163.04,0.0,0.44231,0.00019,18.05074]
[1776638517903,46.14,74158.67,0.0,0.44149,0.00019,18.04421]
[1776638523460,46.15,74158.91,0.0,0.44154,0.00019,18.04462]
[1776638524500,46.15,74159.52,0.0,0.44166,0.00019,18.04554]
[1776638524535,46.15,74159.52,0.0,0.44166,0.00019,18.04554]
[1776638525956,46.15,74160.47,0.0,0.44184,0.00019,18.04697]
[1776638526036,46.15,74160.83,0.0,0.44191,0.00019,18.04752]
[1776638530633,46.15,74166.32,0.0,0.44294,0.00019,18.05569]
[1776638536569,46.17,74162.14,0.0,0.44218,0.00019,18.04965]
[1776638538206,46.17,74156.58,0.0,0.44114,0.00019,18.04132]
[1776638542610,46.17,74152.45,0.0,0.44037,0.00019,18.0351]
[1776638548275,46.18,74145.7,0.0,0.43912,0.00019,18.02475]
[1776638553423,46.17,74149.21,0.0,0.43975,0.00019,18.02548]
[1776638558722,46.16,74147.47,0.0,0.43941,0.00019,18.02273]
[1776638563760,46.16,74149.14,0.0,0.43972,0.00019,18.02524]
[1776638568794,46.15,74147.84,0.0,0.43946,0.00019,18.02318]
[1776638573828,46.15,74153.51,0.0,0.44052,0.00019,18.03182]
[1776638576854,46.15,74158.11,0.0,0.44137,0.00019,18.03875]
[1776638580912,46.15,74163.78,0.0,0.44244,0.00019,18.04726]
[1776638581850,46.15,74163.78,0.0,0.44244,0.00019,18.04726]
[1776638581969,46.15,74163.78,0.0,0.44244,0.00019,18.04726]
[1776638582943,46.15,74167.43,0.0,0.44313,0.00019,18.05268]
[1776638583049,46.15,74167.43,0.0,0.44313,0.00019,18.05268]
[1776638583093,46.15,74167.43,0.0,0.44313,0.00019,18.05268]
[1776638583151,46.15,74173.34,0.0,0.44423,0.00019,18.06128]
[1776638583795,46.15,74173.34,0.0,0.44423,0.00019,18.06128]
[1776638583888,46.15,74173.34,0.0,0.44423,0.00019,18.06128]
[1776638584337,46.15,74163.53,0.0,0.4424,0.00019,18.04692]
[1776638585245,46.15,74150.34,0.0,0.43993,0.00019,18.02703]
[1776638586029,46.15,74148.24,0.0,0.43954,0.00019,18.02381]
[1776638587051,46.15,74148.24,0.0,0.43954,0.00019,18.02381]
[1776638587098,46.15,74148.24,0.0,0.43954,0.00019,18.02381]
[1776638587114,46.15,74148.24,0.0,0.43954,0.00019,18.02381]
[1776638587328,46.15,74148.24,0.0,0.43954,0.00019,18.02381]
[1776638587341,46.16,74147.3,0.0,0.43937,0.00019,18.02236]
[1776638589016,46.16,74147.3,0.0,0.43937,0.00019,18.02236]
[1776638589092,46.15,74147.64,0.0,0.43943,0.00019,18.02287]
[1776638593982,46.15,74142.66,0.0,0.43849,0.00019,18.01508]
[1776638598473,46.15,74141.38,0.0,0.43825,0.00019,18.01305]
[1776638598535,46.15,74141.38,0.0,0.43825,0.00019,18.01305]
[1776638599241,46.15,74141.38,0.0,0.43825,0.00019,18.01305]
[1776638599416,46.15,74129.81,0.0,0.43608,0.00019,17.99461]
[1776638599759,46.15,74129.81,0.0,0.43608,0.00019,17.99461]
[1776638599798,46.15,74129.81,0.0,0.43608,0.00019,17.99461]
[1776638600203,46.15,74129.81,0.0,0.43608,0.00019,17.99461]
[1776638600304,46.15,74128.1,0.0,0.43576,0.00019,17.99183]
[1776638602043,46.14,74122.79,0.0,0.43477,0.00019,17.98315]
[1776638605386,46.14,74120.8,0.0,0.4344,0.00019,17.97987]
[1776638605415,46.14,74120.8,0.0,0.4344,0.00019,17.97987]
[1776638605400,46.14,74123.02,0.0,0.43481,0.00019,17.98352]
[1776638606070,46.14,74123.02,0.0,0.43481,0.00019,17.98351]
[1776638610100,46.14,74135.56,0.0,0.43715,0.00019,18.00379]
[1776638611107,46.14,74135.48,0.0,0.43712,0.00019,17.99901]
[1776638613182,46.14,74146.42,0.0,0.43916,0.00019,18.01619]
[1776638615133,46.14,74149.93,0.0,0.43981,0.00019,18.0216]
[1776638620169,46.13,74146.44,0.0,0.43915,0.00019,18.01616]
[1776638621176,46.13,74139.78,0.0,0.43791,0.00019,18.00573]
[1776638626093,46.13,74136.41,0.0,0.43728,0.00019,18.00038]
[1776638626151,46.13,74136.41,0.0,0.43728,0.00019,18.00038]
[1776638627142,46.13,74133.98,0.0,0.43682,0.00019,17.9965]
[1776638627215,46.13,74133.98,0.0,0.43682,0.00019,17.9965]
[1776638627227,46.13,74129.75,0.0,0.43603,0.00019,17.98967]
[1776638627682,46.13,74129.75,0.0,0.43603,0.00019,17.98967]
[1776638628226,46.13,74129.75,0.0,0.43603,0.00019,17.98965]
[1776638632257,46.12,74135.49,0.0,0.43709,0.00019,17.99881]
[1776638637289,46.11,74134.02,0.0,0.4368,0.00019,17.99636]
[1776638638777,46.11,74134.02,0.0,0.4368,0.00019,17.99636]
[1776638638801,46.11,74134.02,0.0,0.4368,0.00019,17.99636]
[1776638639364,46.11,74146.21,0.0,0.43908,0.00019,18.01556]
[1776638640454,46.11,74139.64,0.0,0.43785,0.00019,18.00526]
[1776638643933,46.11,74138.62,0.0,0.43765,0.00019,18.00362]
[1776638643950,46.11,74138.62,0.0,0.43765,0.00019,18.00362]
[1776638646369,46.11,74144.09,0.0,0.43867,0.00019,18.0122]
[1776638648022,46.11,74146.87,0.0,0.43919,0.00019,18.01653]
[1776638648033,46.11,74146.87,0.0,0.43919,0.00019,18.01653]
[1776638648096,46.11,74146.87,0.0,0.43919,0.00019,18.01653]
[1776638648152,46.11,74146.87,0.0,0.43919,0.00019,18.01653]
[1776638648218,46.11,74146.87,0.0,0.43919,0.00019,18.01653]
[1776638648416,46.1,74149.63,0.0,0.43971,0.00019,18.02078]
[1776638648489,46.1,74149.63,0.0,0.43971,0.00019,18.02078]
[1776638648526,46.1,74149.63,0.0,0.43971,0.00019,18.02078]
[1776638649343,46.1,74149.63,0.0,0.43971,0.00019,18.02078]
[1776638649489,46.1,74149.31,0.0,0.43965,0.00019,18.02028]
[1776638649494,46.1,74149.31,0.0,0.43965,0.00019,18.02028]
[1776638649548,46.1,74149.31,0.0,0.43965,0.00019,18.02028]
[1776638654533,46.1,74149.19,0.0,0.43962,0.00019,18.02005]
[1776638654586,46.1,74149.19,0.0,0.43962,0.00019,18.02005]
[1776638656130,46.1,74149.29,0.0,0.43964,0.00019,18.0202]
[1776638656422,46.1,74149.07,0.0,0.43959,0.00019,18.01986]
[1776638659404,46.1,74148.24,0.0,0.43944,0.00019,18.01856]
[1776638659468,46.1,74148.24,0.0,0.43944,0.00019,18.01856]
[1776638659444,46.1,74165.67,0.0,0.4427,0.00019,18.04494]
[1776638660313,46.1,74165.67,0.0,0.4427,0.00019,18.04494]
[1776638660451,46.1,74166.88,0.0,0.44293,0.00019,18.04673]
[1776638662285,46.1,74167.3,0.0,0.44301,0.00019,18.04735]
[1776638662464,46.1,74166.7,0.0,0.4429,0.00019,18.04648]
[1776638664571,46.1,74166.55,0.0,0.44287,0.00019,18.04627]
[1776638664656,46.1,74166.55,0.0,0.44287,0.00019,18.04627]
[1776638666319,46.1,74162.89,0.0,0.44219,0.00019,18.04085]
[1776638666495,46.1,74161.66,0.0,0.44196,0.00019,18.03903]
[1776638668298,46.11,74154.54,0.0,0.44063,0.00019,18.02832]
[1776638673437,46.11,74156.18,0.0,0.44092,0.00019,18.0262]
[1776638673633,46.11,74146.44,0.0,0.4391,0.00019,18.01129]
[1776638675804,46.11,74143.09,0.0,0.43847,0.00019,18.00605]
[1776638675874,46.11,74143.09,0.0,0.43847,0.00019,18.00605]
[1776638676452,46.11,74143.09,0.0,0.43847,0.00019,18.00605]
[1776638676457,46.11,74143.09,0.0,0.43847,0.00019,18.00605]
[1776638677493,46.11,74144.08,0.0,0.43866,0.00019,18.00758]
[1776638678503,46.11,74144.08,0.0,0.43866,0.00019,18.00758]
[1776638678511,46.11,74144.08,0.0,0.43866,0.00019,18.00758]
[1776638680529,46.11,74144.93,0.0,0.43881,0.00019,18.0089]
[1776638680537,46.11,74144.93,0.0,0.43881,0.00019,18.0089]
[1776638684590,46.11,74146.97,0.0,0.43919,0.00019,18.01205]
[1776638684602,46.11,74146.97,0.0,0.43919,0.00019,18.01205]
[1776638684614,46.11,74146.97,0.0,0.43919,0.00019,18.01205]
[1776638686624,46.11,74146.88,0.0,0.43917,0.00019,18.01189]
[1776638686636,46.11,74146.88,0.0,0.43917,0.00019,18.01189]
[1776638690463,46.1,74155.14,0.0,0.44072,0.00019,18.02456]
[1776638692746,46.09,74154.51,0.0,0.44057,0.00019,18.02342]
[1776638693443,46.08,74156.85,0.0,0.441,0.00019,18.0269]
[1776638694777,46.08,74157.15,0.0,0.44106,0.00019,18.02734]
[1776638694782,46.08,74157.15,0.0,0.44106,0.00019,18.02734]
[1776638694849,46.08,74157.15,0.0,0.44106,0.00019,18.02734]
[1776638695215,46.08,74156.82,0.0,0.44099,0.00019,18.02683]
[1776638696428,46.08,74156.82,0.0,0.44099,0.00019,18.02683]
[1776638696478,46.08,74156.82,0.0,0.44099,0.00019,18.02683]
[1776638698313,46.08,74157.32,0.0,0.44109,0.00019,18.02758]
[1776638698398,46.07,74155.49,0.0,0.44074,0.00019,18.02479]
[1776638702350,46.07,74157.23,0.0,0.44106,0.00019,18.02741]
[1776638702410,46.07,74157.23,0.0,0.44106,0.00019,18.02741]
[1776638702507,46.07,74174.08,0.0,0.44422,0.00019,18.05234]
[1776638702918,46.07,74174.08,0.0,0.44422,0.00019,18.05234]
[1776638704461,46.07,74173.95,0.0,0.4442,0.00019,18.05216]
[1776638706943,46.07,74173.91,0.0,0.44419,0.00019,18.0521]
[1776638707009,46.07,74173.91,0.0,0.44419,0.00019,18.0521]
[1776638709417,46.07,74165.78,0.0,0.44267,0.00019,18.0402]
[1776638713823,46.07,74170.25,0.0,0.4435,0.00019,18.04672]
[1776638715838,46.06,74166.04,0.0,0.4427,0.00019,18.04051]
[1776638719487,46.06,74173.92,0.0,0.44418,0.00019,18.05202]
[1776638723510,46.06,74168.31,0.0,0.44313,0.00019,18.04385]
[1776638724756,46.06,74168.31,0.0,0.44313,0.00019,18.04385]
[1776638724809,46.06,74168.31,0.0,0.44313,0.00019,18.04385]
[1776638725312,46.06,74168.31,0.0,0.44313,0.00019,18.04385]
[1776638725316,46.06,74168.31,0.0,0.44313,0.00019,18.04385]
[1776638725395,46.07,74164.83,0.0,0.44248,0.00019,18.03873]
[1776638728084,46.07,74164.19,0.0,0.44236,0.00019,18.0378]
[1776638728200,46.07,74164.19,0.0,0.44236,0.00019,18.0378]
[1776638728474,46.07,74153.14,0.0,0.44029,0.00019,18.02113]
[1776638729455,46.07,74153.14,0.0,0.44029,0.00019,18.02113]
[1776638729509,46.07,74153.14,0.0,0.44029,0.00019,18.02113]
[1776638729534,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638729621,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638729665,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638729843,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638729933,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638730105,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638730138,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638730320,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638730384,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638730556,46.07,74145.14,0.0,0.43879,0.00019,18.00877]
[1776638730421,46.07,74137.04,0.0,0.43727,0.00019,17.99599]
[1776638733687,46.06,74137.52,0.0,0.43734,0.00019,17.99208]
[1776638733732,46.06,74137.52,0.0,0.43734,0.00019,17.99208]
[1776638734123,46.06,74137.52,0.0,0.43734,0.00019,17.99208]
[1776638734230,46.06,74137.52,0.0,0.43734,0.00019,17.99208]
[1776638734402,46.06,74144.77,0.0,0.43869,0.00019,18.00348]
[1776638735561,46.06,74144.77,0.0,0.43869,0.00019,18.00348]
[1776638736454,46.06,74144.77,0.0,0.43869,0.00019,18.00348]
[1776638736529,46.06,74144.77,0.0,0.43869,0.00019,18.00348]
[1776638736534,46.06,74153.35,0.0,0.4403,0.00019,18.01674]
[1776638737373,46.06,74153.35,0.0,0.4403,0.00019,18.01674]
[1776638737462,46.06,74150.45,0.0,0.43975,0.00019,18.01228]
[1776638737588,46.06,74150.45,0.0,0.43975,0.00019,18.01228]
[1776638737685,46.06,74150.45,0.0,0.43975,0.00019,18.01228]
[1776638739014,46.06,74145.93,0.0,0.43891,0.00019,18.00527]
[1776638739677,46.06,74145.93,0.0,0.43891,0.00019,18.00527]
[1776638740028,46.06,74144.86,0.0,0.4387,0.00019,18.00359]
[1776638742037,46.06,74149.68,0.0,0.43961,0.00019,18.01107]
[1776638747075,46.05,74149.7,0.0,0.43961,0.00019,18.01108]
[1776638752446,46.05,74147.71,0.0,0.43923,0.00019,18.00798]
[1776638752493,46.05,74147.71,0.0,0.43923,0.00019,18.00798]
[1776638752608,46.05,74146.74,0.0,0.43905,0.00019,18.00647]
[1776638752627,46.05,74146.74,0.0,0.43905,0.00019,18.00647]
[1776638752706,46.05,74146.74,0.0,0.43905,0.00019,18.00647]
[1776638753463,46.05,74131.36,0.0,0.43617,0.00019,17.98206]
[1776638753855,46.05,74131.36,0.0,0.43617,0.00019,17.98206]
[1776638753919,46.05,74131.36,0.0,0.43617,0.00019,17.98206]
[1776638753944,46.05,74131.36,0.0,0.43617,0.00019,17.98206]
[1776638753952,46.05,74131.36,0.0,0.43617,0.00019,17.98206]
[1776638754218,46.05,74130.7,0.0,0.43604,0.00019,17.981]
[1776638760167,46.05,74131.71,0.0,0.43623,0.00019,17.98264]
[1776638765201,46.05,74137.18,0.0,0.43726,0.00019,17.99142]
[1776638771244,46.05,74137.88,0.0,0.43739,0.00019,17.99253]
[1776638776279,46.05,74136.16,0.0,0.43707,0.00019,17.98978]
[1776638781316,46.05,74134.84,0.0,0.43682,0.00019,17.98765]
[1776638786368,46.05,74132.39,0.0,0.43635,0.00019,17.98366]
[1776638786403,46.05,74124.2,0.0,0.43482,0.00019,17.97031]
[1776638789456,46.03,74125.9,0.0,0.43511,0.00019,17.97295]
[1776638789514,46.03,74125.9,0.0,0.43511,0.00019,17.97295]
[1776638789580,46.03,74108.96,0.0,0.43194,0.00019,17.9446]
[1776638789726,46.03,74108.96,0.0,0.43194,0.00019,17.9446]
[1776638789785,46.03,74108.96,0.0,0.43194,0.00019,17.9446]
[1776638789894,46.03,74108.96,0.0,0.43194,0.00019,17.9446]
[1776638790483,46.03,74098.62,0.0,0.43001,0.00019,17.92674]
[1776638791383,46.03,74098.62,0.0,0.42999,0.00019,17.92208]
[1776638791889,46.03,74098.62,0.0,0.42999,0.00019,17.92208]
[1776638791896,46.03,74098.62,0.0,0.42999,0.00019,17.92208]
[1776638791903,46.03,74098.62,0.0,0.42999,0.00019,17.92208]
[1776638792603,46.03,74096.7,0.0,0.42963,0.00019,17.91872]
[1776638797512,46.02,74101.25,0.0,0.43046,0.00019,17.92652]
[1776638801588,46.02,74105.61,0.0,0.43126,0.00019,17.93397]
[1776638805585,46.0,74097.96,0.0,0.42981,0.00019,17.92052]
[1776638810602,46.0,74098.63,0.0,0.42993,0.00019,17.9216]
[1776638811192,45.99,74099.14,0.0,0.43002,0.00019,17.92246]
[1776638811406,45.99,74099.14,0.0,0.43002,0.00019,17.92246]
[1776638812890,45.99,74099.38,0.0,0.43006,0.00019,17.92284]
[1776638812897,45.99,74099.38,0.0,0.43006,0.00019,17.92284]
[1776638813223,45.99,74099.38,0.0,0.43006,0.00019,17.92284]
[1776638813296,45.99,74099.38,0.0,0.43006,0.00019,17.92284]
[1776638813641,45.99,74096.26,0.0,0.42947,0.00019,17.91735]
[1776638814951,45.99,74096.26,0.0,0.42947,0.00019,17.91732]
[1776638815551,45.99,74096.84,0.0,0.42957,0.00019,17.91832]
[1776638819580,45.98,74100.95,0.0,0.43033,0.00019,17.92543]
[1776638821595,45.98,74108.48,0.0,0.43174,0.00019,17.93839]
[1776638825621,45.98,74113.12,0.0,0.43261,0.00019,17.94628]
[1776638826628,45.98,74122.48,0.0,0.43436,0.00019,17.96196]
[1776638828643,45.98,74126.51,0.0,0.43512,0.00019,17.96862]
[1776638832670,45.98,74120.64,0.0,0.43402,0.00019,17.95892]
[1776638837711,45.98,74120.95,0.0,0.43408,0.00019,17.95945]
[1776638842742,45.98,74120.81,0.0,0.43405,0.00019,17.95921]
[1776638845761,45.98,74115.31,0.0,0.43302,0.00019,17.95]
[1776638850797,45.98,74115.55,0.0,0.43307,0.00019,17.95042]
[1776638855831,45.98,74119.81,0.0,0.43384,0.00019,17.9529]
[1776638859090,45.98,74098.08,0.0,0.42977,0.00019,17.91573]
[1776638860518,45.98,74097.58,0.0,0.42968,0.00019,17.91485]
[1776638866909,45.98,74098.22,0.0,0.4298,0.00019,17.91601]
[1776638872726,45.98,74099.08,0.0,0.42997,0.00019,17.91753]
[1776638873499,45.98,74088.11,0.0,0.42791,0.00019,17.89809]
[1776638876333,45.98,74084.28,0.0,0.42719,0.00019,17.89118]
[1776638876439,45.98,74084.28,0.0,0.42719,0.00019,17.89118]
[1776638878086,45.98,74086.3,0.0,0.42757,0.00019,17.8948]
[1776638878094,45.98,74085.71,0.0,0.42745,0.00019,17.89372]
[1776638883555,45.97,74085.17,0.0,0.42735,0.00019,17.89268]
[1776638889066,45.97,74084.74,0.0,0.42725,0.00019,17.89178]
[1776638893469,45.96,74103.9,0.0,0.43083,0.00019,17.9256]
[1776638895109,45.96,74106.93,0.0,0.4314,0.00019,17.93083]
[1776638896116,45.96,74113.48,0.0,0.43263,0.00019,17.94201]
[1776638901149,45.96,74113.92,0.0,0.43271,0.00019,17.94275]
[1776638902156,45.96,74109.27,0.0,0.43184,0.00019,17.93484]
[1776638907191,45.96,74109.4,0.0,0.43187,0.00019,17.93511]
[1776638908301,45.96,74120.63,0.0,0.43397,0.00019,17.95407]
[1776638913436,45.96,74119.34,0.0,0.43371,0.00019,17.94727]
[1776638916259,45.96,74111.67,0.0,0.43227,0.00019,17.93434]
[1776638918275,45.97,74105.84,0.0,0.43118,0.00019,17.92437]
[1776638920288,45.97,74110.8,0.0,0.43211,0.00019,17.93288]
[1776638922331,45.97,74106.19,0.0,0.43125,0.00019,17.925]
[1776638924695,45.97,74093.09,0.0,0.4288,0.00019,17.9021]
[1776638926330,45.96,74089.51,0.0,0.42812,0.00019,17.89568]
[1776638928364,45.96,74089.76,0.0,0.42817,0.00019,17.89611]
[1776638928488,45.96,74089.76,0.0,0.42817,0.00019,17.89611]
[1776638928508,45.96,74081.36,0.0,0.42659,0.00019,17.88094]
[1776638930359,45.96,74075.73,0.0,0.42553,0.00019,17.8706]
[1776638931000,45.96,74075.73,0.0,0.42553,0.00019,17.8706]
[1776638931696,45.96,74074.82,0.0,0.42536,0.00019,17.86891]
[1776638932530,45.96,74074.82,0.0,0.42536,0.00019,17.86891]
[1776638933037,45.96,74072.81,0.0,0.42499,0.00019,17.86518]
[1776638933040,45.96,74072.81,0.0,0.42499,0.00019,17.86518]
[1776638933298,45.96,74072.81,0.0,0.42499,0.00019,17.86518]
[1776638933310,45.96,74072.81,0.0,0.42499,0.00019,17.86518]
[1776638933726,45.96,74072.81,0.0,0.42499,0.00019,17.86518]
[1776638933476,45.96,74051.58,0.0,0.42102,0.00019,17.82493]
[1776638934392,45.96,74051.58,0.0,0.42102,0.00019,17.82493]
[1776638935071,45.96,74051.58,0.0,0.42102,0.00019,17.82493]
[1776638935191,45.96,74051.58,0.0,0.42102,0.00019,17.82493]
[1776638935427,45.96,74051.58,0.0,0.42102,0.00019,17.82493]
[1776638935504,45.96,74050.22,0.0,0.42076,0.00019,17.8223]
[1776638938537,45.96,74052.06,0.0,0.4211,0.00019,17.82581]
[1776638941718,45.95,74054.87,0.0,0.42162,0.00019,17.83115]
[1776638941742,45.95,74054.87,0.0,0.42162,0.00019,17.83115]
[1776638941756,45.95,74065.13,0.0,0.42353,0.00019,17.85065]
[1776638941874,45.95,74065.13,0.0,0.42353,0.00019,17.85065]
[1776638942884,45.95,74065.13,0.0,0.42353,0.00019,17.85064]
[1776638943129,45.95,74065.13,0.0,0.42353,0.00019,17.85064]
[1776638943203,45.95,74065.13,0.0,0.42353,0.00019,17.85064]
[1776638943797,45.95,74065.13,0.0,0.42353,0.00019,17.85064]
[1776638943497,45.95,74071.62,0.0,0.42474,0.00019,17.86279]
[1776638943891,45.95,74071.62,0.0,0.42474,0.00019,17.86279]
[1776638945030,45.95,74074.65,0.0,0.42531,0.00019,17.86839]
[1776638945475,45.95,74074.65,0.0,0.42531,0.00019,17.86838]
[1776638948498,45.94,74079.03,0.0,0.42612,0.00019,17.87638]
[1776638950542,45.94,74074.18,0.0,0.42521,0.00019,17.86742]
[1776638951763,45.94,74060.96,0.0,0.42273,0.00019,17.84261]
[1776638954536,45.94,74060.51,0.0,0.42265,0.00019,17.84173]
[1776638956644,45.94,74040.39,0.0,0.41889,0.00019,17.80264]
[1776638957300,45.94,74040.39,0.0,0.41889,0.00019,17.80264]
[1776638957309,45.94,74040.39,0.0,0.41889,0.00019,17.80264]
[1776638957668,45.94,74040.39,0.0,0.41889,0.00019,17.80264]
[1776638957688,45.94,74040.59,0.0,0.41892,0.00019,17.80303]
[1776638958616,45.94,74040.59,0.0,0.41892,0.00019,17.80303]
[1776638959392,45.94,74040.86,0.0,0.41898,0.00019,17.80357]
[1776638959599,45.94,74040.86,0.0,0.41898,0.00019,17.80358]
[1776638960705,45.94,74040.86,0.0,0.41898,0.00019,17.80358]
[1776638960780,45.94,74040.86,0.0,0.41898,0.00019,17.80358]
[1776638960796,45.94,74045.39,0.0,0.41982,0.00019,17.81252]
[1776638961719,45.94,74045.39,0.0,0.41982,0.00019,17.81252]
[1776638961763,45.94,74045.39,0.0,0.41982,0.00019,17.81252]
[1776638961829,45.94,74045.39,0.0,0.41982,0.00019,17.81252]
[1776638962620,45.94,74045.14,0.0,0.41978,0.00019,17.81201]
[1776638964634,45.94,74050.84,0.0,0.42084,0.00019,17.82311]
[1776638965785,45.94,74050.84,0.0,0.42084,0.00019,17.82311]
[1776638965791,45.94,74050.84,0.0,0.42084,0.00019,17.82311]
[1776638965813,45.94,74050.84,0.0,0.42084,0.00019,17.82311]
[1776638965841,45.94,74050.84,0.0,0.42084,0.00019,17.82311]
[1776638967657,45.93,74046.21,0.0,0.41997,0.00019,17.81402]
[1776638969581,45.93,74044.8,0.0,0.4197,0.00019,17.81123]
[1776638969584,45.93,74044.8,0.0,0.4197,0.00019,17.81123]
[1776638969593,45.93,74044.8,0.0,0.4197,0.00019,17.81123]
[1776638969671,45.93,74043.11,0.0,0.41938,0.00019,17.80789]
[1776638970679,45.93,74048.34,0.0,0.42036,0.00019,17.81813]
[1776638974706,45.93,74053.17,0.0,0.42123,0.00019,17.82275]
[1776638975921,45.92,74052.8,0.0,0.42116,0.00019,17.82201]
[1776638975962,45.92,74052.8,0.0,0.42116,0.00019,17.82201]
[1776638976887,45.92,74053.56,0.0,0.4213,0.00019,17.82346]
[1776638977728,45.92,74053.77,0.0,0.42133,0.00019,17.82384]
[1776638980754,45.92,74059.68,0.0,0.42244,0.00019,17.83516]
[1776638985787,45.92,74064.18,0.0,0.42327,0.00019,17.84366]
[1776638990826,45.91,74063.85,0.0,0.4232,0.00019,17.84296]
[1776638991320,45.91,74063.85,0.0,0.4232,0.00019,17.84296]
[1776638991401,45.91,74063.85,0.0,0.4232,0.00019,17.84296]
[1776638991907,45.91,74066.58,0.0,0.42371,0.00019,17.8481]
[1776638992838,45.91,74066.99,0.0,0.42379,0.00019,17.84886]
[1776638993845,45.91,74057.33,0.0,0.42198,0.00019,17.83049]
[1776638994852,45.91,74051.35,0.0,0.42086,0.00019,17.81894]
[1776638999886,45.91,74048.05,0.0,0.42024,0.00019,17.81249]
[1776639001852,45.91,74057.26,0.0,0.42196,0.00019,17.83032]
[1776639003854,45.91,74067.28,0.0,0.42383,0.00019,17.84932]
[1776639004114,45.91,74067.28,0.0,0.42383,0.00019,17.84932]
[1776639004364,45.91,74067.28,0.0,0.42383,0.00019,17.84932]
[1776639004530,45.91,74067.28,0.0,0.42383,0.00019,17.84932]
[1776639004602,45.91,74067.28,0.0,0.42383,0.00019,17.84932]
[1776639004736,45.91,74067.28,0.0,0.42383,0.00019,17.84932]
[1776639004816,45.9,74075.19,0.0,0.42531,0.00019,17.86405]
[1776639005649,45.91,74088.52,0.0,0.42781,0.00019,17.88836]
[1776639006941,45.91,74090.49,0.0,0.42818,0.00019,17.89189]
[1776639012445,45.9,74092.92,0.0,0.42863,0.00019,17.89618]
[1776639012488,45.9,74092.21,0.0,0.42849,0.00019,17.89492]
[1776639018717,45.9,74091.69,0.0,0.4284,0.00019,17.89399]
[1776639018729,45.9,74091.69,0.0,0.4284,0.00019,17.89399]
[1776639018763,45.9,74091.69,0.0,0.4284,0.00019,17.89399]
[1776639020475,45.9,74093.46,0.0,0.42873,0.00019,17.89715]
[1776639020553,45.9,74097.87,0.0,0.42956,0.00019,17.90496]
[1776639023497,45.9,74100.14,0.0,0.42998,0.00019,17.90894]
[1776639023558,45.9,74100.14,0.0,0.42998,0.00019,17.90894]
[1776639023781,45.9,74111.8,0.0,0.43217,0.00019,17.92909]
[1776639024554,45.9,74111.8,0.0,0.43217,0.00019,17.92909]
[1776639024591,45.9,74112.88,0.0,0.43237,0.00019,17.93092]
[1776639030253,45.9,74112.59,0.0,0.43231,0.00019,17.93038]
[1776639031730,45.9,74098.01,0.0,0.42955,0.00019,17.90044]
[1776639032344,45.9,74096.61,0.0,0.42929,0.00019,17.89797]
[1776639034494,45.9,74087.29,0.0,0.42754,0.00019,17.88134]
[1776639035577,45.89,74079.39,0.0,0.42606,0.00019,17.86695]
[1776639039396,45.89,74092.23,0.0,0.42846,0.00019,17.8901]
[1776639041798,45.89,74097.14,0.0,0.42937,0.00019,17.89876]
[1776639048231,45.87,74092.98,0.0,0.42857,0.00019,17.89121]
[1776639052683,45.87,74092.29,0.0,0.42843,0.00019,17.88992]
[1776639052785,45.87,74101.15,0.0,0.43009,0.00019,17.90557]
[1776639053602,45.87,74108.95,0.0,0.43156,0.00019,17.91907]
[1776639058302,45.87,74113.07,0.0,0.43233,0.00019,17.92613]
[1776639063336,45.87,74117.95,0.0,0.43325,0.00019,17.93439]
[1776639069754,45.87,74117.67,0.0,0.4332,0.00019,17.93391]
[1776639071439,45.87,74109.81,0.0,0.43172,0.00019,17.92054]
[1776639077818,45.87,74109.73,0.0,0.4317,0.00019,17.92039]
[1776639083481,45.87,74106.25,0.0,0.43105,0.00019,17.91439]
[1776639088515,45.86,74107.21,0.0,0.43122,0.00019,17.91603]
[1776639093550,45.86,74104.93,0.0,0.43077,0.00019,17.90741]
[1776639096571,45.86,74115.87,0.0,0.43283,0.00019,17.92615]
[1776639098596,45.86,74120.12,0.0,0.43363,0.00019,17.93329]
[1776639103836,45.86,74122.52,0.0,0.43407,0.00019,17.93725]
[1776639104014,45.86,74120.93,0.0,0.43377,0.00019,17.93458]
[1776639104213,45.86,74120.93,0.0,0.43377,0.00019,17.93458]
[1776639104224,45.86,74120.93,0.0,0.43377,0.00019,17.93458]
[1776639106641,45.84,74130.39,0.0,0.43552,0.00019,17.95]
[1776639108329,45.82,74133.71,0.0,0.43612,0.00019,17.95519]
[1776639108386,45.82,74133.71,0.0,0.43612,0.00019,17.95519]
[1776639108841,45.8,74134.99,0.0,0.43633,0.00019,17.95706]
[1776639110683,45.79,74142.78,0.0,0.43778,0.00019,17.9694]
[1776639111302,45.79,74142.78,0.0,0.43778,0.00019,17.9694]
[1776639111691,45.78,74146.33,0.0,0.43844,0.00019,17.975]
[1776639112460,45.78,74146.33,0.0,0.43844,0.00019,17.975]
[1776639112503,45.78,74146.33,0.0,0.43844,0.00019,17.975]
[1776639114120,45.78,74150.07,0.0,0.43915,0.00019,17.98084]
[1776639114786,45.78,74149.31,0.0,0.439,0.00019,17.97964]
[1776639116980,45.78,74149.31,0.0,0.439,0.00019,17.97963]
[1776639117114,45.78,74148.64,0.0,0.43887,0.00019,17.97857]
[1776639117831,45.78,74148.64,0.0,0.43887,0.00019,17.97857]
[1776639117926,45.78,74148.64,0.0,0.43887,0.00019,17.97857]
[1776639118006,45.78,74161.52,0.0,0.4413,0.00019,17.99842]
[1776639118742,45.78,74161.52,0.0,0.4413,0.00019,17.99841]
[1776639119393,45.78,74161.52,0.0,0.4413,0.00019,17.99841]
[1776639119994,45.78,74172.33,0.0,0.44334,0.00019,18.01455]
[1776639120860,45.77,74177.65,0.0,0.44435,0.00019,18.02231]
[1776639121053,45.77,74177.65,0.0,0.44435,0.00019,18.02231]
[1776639122107,45.77,74177.65,0.0,0.44435,0.00019,18.02229]
[1776639122190,45.77,74177.65,0.0,0.44435,0.00019,18.02229]
[1776639122776,45.75,74182.8,0.0,0.44529,0.00019,18.02952]
[1776639123966,45.75,74160.23,0.0,0.44102,0.00019,17.99618]
[1776639125927,45.74,74165.43,0.0,0.44198,0.00019,18.00392]
[1776639127014,45.73,74171.46,0.0,0.44311,0.00019,18.0128]
[1776639129027,45.71,74167.19,0.0,0.44228,0.00019,18.0063]
[1776639132062,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132235,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132288,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132336,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132438,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132464,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132642,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132670,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132886,45.68,74170.13,0.0,0.44279,0.00019,18.0104]
[1776639132890,45.68,74171.68,0.0,0.44308,0.00019,18.01269]
[1776639134441,45.67,74171.68,0.0,0.44307,0.00019,18.0126]
[1776639134448,45.67,74171.68,0.0,0.44307,0.00019,18.0126]
[1776639134522,45.67,74173.23,0.0,0.44335,0.00019,18.01481]
[1776639137026,45.66,74180.39,0.0,0.4447,0.00019,18.02521]
[1776639142954,45.63,74177.89,0.0,0.44419,0.00019,18.02134]
[1776639146982,45.63,74172.85,0.0,0.44323,0.00019,18.01391]
[1776639152017,45.63,74168.25,0.0,0.44233,0.00019,18.00237]
[1776639157093,45.62,74165.79,0.0,0.44186,0.00019,17.99863]
[1776639157129,45.62,74169.85,0.0,0.44262,0.00019,18.00471]
[1776639160472,45.62,74174.77,0.0,0.44355,0.00019,18.01197]
[1776639165493,45.61,74175.08,0.0,0.44361,0.00019,18.01241]
[1776639165573,45.61,74182.81,0.0,0.44508,0.00019,18.02364]
[1776639168639,45.61,74178.01,0.0,0.44416,0.00019,18.01666]
[1776639173733,45.61,74177.88,0.0,0.44413,0.00019,18.01644]
[1776639179219,45.6,74178.42,0.0,0.44423,0.00019,18.01719]
[1776639184350,45.6,74176.0,0.0,0.44376,0.00019,18.01361]
[1776639184640,45.6,74162.95,0.0,0.44128,0.00019,17.99409]
[1776639186269,45.6,74152.67,0.0,0.43933,0.00019,17.97823]
[1776639187277,45.6,74143.95,0.0,0.43767,0.00019,17.96444]
[1776639188287,45.6,74149.58,0.0,0.43874,0.00019,17.97337]
[1776639193971,45.59,74147.04,0.0,0.43826,0.00019,17.96934]
[1776639195347,45.59,74161.07,0.0,0.44092,0.00019,17.99118]
[1776639200368,45.59,74159.33,0.0,0.44058,0.00019,17.98848]
[1776639205402,45.59,74154.9,0.0,0.43974,0.00019,17.9816]
[1776639206409,45.59,74150.06,0.0,0.43882,0.00019,17.97402]
[1776639211444,45.58,74147.71,0.0,0.43835,0.00019,17.96564]
[1776639215073,45.58,74140.81,0.0,0.43704,0.00019,17.9546]
[1776639216491,45.58,74136.23,0.0,0.43617,0.00019,17.94718]
[1776639221517,45.58,74135.81,0.0,0.4361,0.00019,17.94651]
[1776639224861,45.59,74128.86,0.0,0.43478,0.00019,17.93508]
[1776639230582,45.59,74128.02,0.0,0.43463,0.00019,17.93374]
[1776639235715,45.59,74129.35,0.0,0.43488,0.00019,17.93595]
[1776639241658,45.59,74123.77,0.0,0.43381,0.00019,17.92658]
[1776639245685,45.58,74115.15,0.0,0.43218,0.00019,17.91194]
[1776639248147,45.58,74115.82,0.0,0.43231,0.00019,17.91308]
[1776639248184,45.58,74116.37,0.0,0.43241,0.00019,17.91403]
[1776639248384,45.58,74116.37,0.0,0.43241,0.00019,17.91403]
[1776639249093,45.58,74111.4,0.0,0.43147,0.00019,17.90548]
[1776639249400,45.58,74111.4,0.0,0.43147,0.00019,17.90548]
[1776639249464,45.58,74111.4,0.0,0.43147,0.00019,17.90548]
[1776639250428,45.58,74110.39,0.0,0.43128,0.00019,17.90373]
[1776639250431,45.58,74110.39,0.0,0.43128,0.00019,17.90373]
[1776639250982,45.59,74110.84,0.0,0.43137,0.00019,17.90452]
[1776639252444,45.59,74111.69,0.0,0.43153,0.00019,17.90599]
[1776639252477,45.59,74111.69,0.0,0.43153,0.00019,17.90599]
[1776639254500,45.59,74112.41,0.0,0.43167,0.00019,17.90724]
[1776639255097,45.59,74118.22,0.0,0.43277,0.00019,17.91721]
[1776639255303,45.59,74118.22,0.0,0.43277,0.00019,17.91721]
[1776639255349,45.59,74118.22,0.0,0.43277,0.00019,17.91721]
[1776639255758,45.59,74118.52,0.0,0.43282,0.00019,17.91773]
[1776639256288,45.59,74118.52,0.0,0.43282,0.00019,17.91773]
[1776639256333,45.59,74118.52,0.0,0.43282,0.00019,17.91773]
[1776639256457,45.59,74118.52,0.0,0.43282,0.00019,17.91773]
[1776639257126,45.59,74136.71,0.0,0.43627,0.00019,17.94802]
[1776639260625,45.59,74137.2,0.0,0.43637,0.00019,17.94883]
[1776639261115,45.59,74135.11,0.0,0.43597,0.00019,17.94542]
[1776639266834,45.59,74132.33,0.0,0.43544,0.00019,17.94084]
[1776639270052,45.59,74132.03,0.0,0.43538,0.00019,17.94035]
[1776639270092,45.59,74132.03,0.0,0.43538,0.00019,17.94035]
[1776639270721,45.59,74133.02,0.0,0.43557,0.00019,17.94198]
[1776639270728,45.59,74133.02,0.0,0.43557,0.00019,17.94198]
[1776639271138,45.59,74129.8,0.0,0.43494,0.00019,17.93202]
[1776639274802,45.59,74129.67,0.0,0.43492,0.00019,17.93183]
[1776639274813,45.59,74129.67,0.0,0.43492,0.00019,17.93183]
[1776639274874,45.59,74129.67,0.0,0.43492,0.00019,17.93183]
[1776639275035,45.59,74129.26,0.0,0.43485,0.00019,17.93116]
[1776639275684,45.59,74129.26,0.0,0.43485,0.00019,17.93116]
[1776639275692,45.59,74129.26,0.0,0.43485,0.00019,17.93116]
[1776639276184,45.59,74129.43,0.0,0.43488,0.00019,17.93145]
[1776639281233,45.59,74127.92,0.0,0.4346,0.00019,17.92898]
[1776639284139,45.6,74132.57,0.0,0.43548,0.00019,17.93669]
[1776639284554,45.6,74132.57,0.0,0.43548,0.00019,17.93669]
[1776639284645,45.6,74132.57,0.0,0.43548,0.00019,17.93669]
[1776639284681,45.6,74132.57,0.0,0.43548,0.00019,17.93669]
[1776639285085,45.6,74136.29,0.0,0.43619,0.00019,17.94279]
[1776639289994,45.6,74144.62,0.0,0.43777,0.00019,17.95622]
[1776639294022,45.6,74138.8,0.0,0.43666,0.00019,17.94686]
[1776639296035,45.6,74146.77,0.0,0.43817,0.00019,17.95964]
[1776639301070,45.6,74143.05,0.0,0.43747,0.00019,17.95369]
[1776639304608,45.6,74142.27,0.0,0.43732,0.00019,17.95245]
[1776639304640,45.6,74142.27,0.0,0.43732,0.00019,17.95245]
[1776639304831,45.6,74142.27,0.0,0.43732,0.00019,17.95245]
[1776639304914,45.6,74142.27,0.0,0.43732,0.00019,17.95245]
[1776639306602,45.6,74145.05,0.0,0.43785,0.00019,17.95691]
[1776639306682,45.6,74145.05,0.0,0.43785,0.00019,17.95691]
[1776639307010,45.6,74145.05,0.0,0.43785,0.00019,17.95691]
[1776639307079,45.6,74145.05,0.0,0.43785,0.00019,17.95691]
[1776639308120,45.6,74153.77,0.0,0.43951,0.00019,17.97069]
[1776639310316,45.6,74152.34,0.0,0.43924,0.00019,17.96845]
[1776639310368,45.6,74152.34,0.0,0.43924,0.00019,17.96845]
[1776639311116,45.6,74152.34,0.0,0.43924,0.00019,17.96845]
[1776639311156,45.6,74152.34,0.0,0.43924,0.00019,17.96845]
[1776639311212,45.6,74162.05,0.0,0.44108,0.00019,17.98344]
[1776639315172,45.6,74168.45,0.0,0.44229,0.00019,17.99309]
[1776639315802,45.6,74168.45,0.0,0.44229,0.00019,17.99309]
[1776639315813,45.6,74168.45,0.0,0.44229,0.00019,17.99309]
[1776639316179,45.6,74169.42,0.0,0.44247,0.00019,17.99454]
[1776639321195,45.59,74170.13,0.0,0.4426,0.00019,17.99557]
[1776639326251,45.59,74172.2,0.0,0.44299,0.00019,17.9986]
[1776639331288,45.58,74171.08,0.0,0.44275,0.00019,17.99226]
[1776639332294,45.58,74180.19,0.0,0.44449,0.00019,18.00566]
[1776639332581,45.58,74180.19,0.0,0.44449,0.00019,18.00566]
[1776639332644,45.58,74180.19,0.0,0.44449,0.00019,18.00566]
[1776639333305,45.58,74190.69,0.0,0.44648,0.00019,18.02068]
[1776639334873,45.58,74194.33,0.0,0.44718,0.00019,18.02579]
[1776639334896,45.58,74194.33,0.0,0.44718,0.00019,18.02579]
[1776639335031,45.58,74194.33,0.0,0.44718,0.00019,18.02579]
[1776639335146,45.58,74194.33,0.0,0.44718,0.00019,18.02579]
[1776639335158,45.58,74194.33,0.0,0.44718,0.00019,18.02579]
[1776639335966,45.58,74195.62,0.0,0.44742,0.00019,18.02759]
[1776639336265,45.58,74195.62,0.0,0.44742,0.00019,18.02759]
[1776639338285,45.59,74205.08,0.0,0.44922,0.00019,18.04056]
[1776639338766,45.59,74205.08,0.0,0.44922,0.00019,18.04056]
[1776639338874,45.59,74205.08,0.0,0.44922,0.00019,18.04056]
[1776639339044,45.59,74205.08,0.0,0.44922,0.00019,18.04056]
[1776639339117,45.59,74205.08,0.0,0.44922,0.00019,18.04056]
[1776639339217,45.58,74205.39,0.0,0.44928,0.00019,18.04098]
[1776639340100,45.58,74211.39,0.0,0.45042,0.00019,18.049]
[1776639341544,45.58,74211.39,0.0,0.45042,0.00019,18.049]
[1776639341751,45.58,74206.44,0.0,0.44948,0.00019,18.04239]
[1776639343703,45.58,74198.73,0.0,0.44801,0.00019,18.03189]
[1776639345383,45.58,74192.96,0.0,0.44691,0.00019,18.02387]
[1776639347106,45.58,74188.53,0.0,0.44607,0.00019,18.01763]
[1776639347859,45.58,74182.5,0.0,0.44493,0.00019,18.00901]
[1776639353455,45.58,74180.16,0.0,0.44448,0.00019,18.00561]
[1776639359481,45.58,74181.41,0.0,0.44471,0.00019,18.0074]
[1776639362503,45.58,74177.24,0.0,0.44392,0.00019,18.00132]
[1776639367540,45.58,74174.93,0.0,0.44347,0.00019,17.99789]
[1776639372572,45.57,74178.61,0.0,0.44417,0.00019,18.00326]
[1776639378613,45.57,74177.73,0.0,0.444,0.00019,18.00193]
[1776639384199,45.57,74177.14,0.0,0.44388,0.00019,18.00105]
[1776639384219,45.57,74172.58,0.0,0.44301,0.00019,17.99431]
[1776639389691,45.56,74174.83,0.0,0.44344,0.00019,17.99762]
[1776639395737,45.56,74175.41,0.0,0.44353,0.00019,17.99381]
[1776639400331,45.56,74163.34,0.0,0.44123,0.00019,17.9757]
[1776639401884,45.56,74158.42,0.0,0.44029,0.00019,17.96815]
[1776639407823,45.56,74157.53,0.0,0.44012,0.00019,17.96677]
[1776639412856,45.56,74154.18,0.0,0.43948,0.00019,17.96156]
[1776639413864,45.56,74146.49,0.0,0.43802,0.00019,17.94943]
[1776639417892,45.56,74151.08,0.0,0.43889,0.00019,17.95668]
[1776639419168,45.56,74155.29,0.0,0.43969,0.00019,17.96326]
[1776639421921,45.56,74150.1,0.0,0.43871,0.00019,17.95514]
[1776639425949,45.56,74154.85,0.0,0.43961,0.00019,17.96259]
[1776639430984,45.56,74159.25,0.0,0.44044,0.00019,17.9694]
[1776639436019,45.55,74159.67,0.0,0.44052,0.00019,17.97004]
[1776639443120,45.55,74161.86,0.0,0.44094,0.00019,17.97338]
[1776639446101,45.55,74167.69,0.0,0.44204,0.00019,17.98221]
[1776639449335,45.55,74175.19,0.0,0.44347,0.00019,17.99337]
[1776639455165,45.54,74176.1,0.0,0.44362,0.00019,17.99002]
[1776639459377,45.54,74164.88,0.0,0.44148,0.00019,17.97324]
[1776639459981,45.54,74164.88,0.0,0.44148,0.00019,17.97324]
[1776639460117,45.54,74164.88,0.0,0.44148,0.00019,17.97324]
[1776639460213,45.54,74164.88,0.0,0.44148,0.00019,17.97322]
[1776639460912,45.54,74164.88,0.0,0.44148,0.00019,17.97322]
[1776639460939,45.54,74164.88,0.0,0.44148,0.00019,17.97322]
[1776639461094,45.54,74164.88,0.0,0.44148,0.00019,17.97322]
[1776639461154,45.54,74164.88,0.0,0.44148,0.00019,17.97322]
[1776639461213,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639461809,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639461839,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639461917,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639461986,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639462141,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639462170,45.54,74134.39,0.0,0.43568,0.00019,17.92505]
[1776639462349,45.54,74100.45,0.0,0.42924,0.00019,17.867]
[1776639462570,45.54,74100.45,0.0,0.42924,0.00019,17.867]
[1776639462893,45.54,74100.45,0.0,0.42924,0.00019,17.867]
[1776639463230,45.54,74100.45,0.0,0.42924,0.00019,17.86699]
[1776639463543,45.54,74100.45,0.0,0.42924,0.00019,17.86699]
[1776639463593,45.54,74100.45,0.0,0.42924,0.00019,17.86699]
[1776639464234,45.54,74102.35,0.0,0.4296,0.00019,17.87035]
[1776639465267,45.54,74102.35,0.0,0.4296,0.00019,17.87035]
[1776639465331,45.54,74102.35,0.0,0.4296,0.00019,17.87035]
[1776639465348,45.54,74102.35,0.0,0.4296,0.00019,17.87035]
[1776639465362,45.54,74102.35,0.0,0.4296,0.00019,17.87035]
[1776639465369,45.54,74103.05,0.0,0.42973,0.00019,17.87157]
[1776639467256,45.54,74113.01,0.0,0.43162,0.00019,17.88898]
[1776639468284,45.54,74113.01,0.0,0.43162,0.00019,17.88898]
[1776639468358,45.54,74113.01,0.0,0.43162,0.00019,17.88898]
[1776639468367,45.54,74113.88,0.0,0.43179,0.00019,17.89049]
[1776639470335,45.54,74113.88,0.0,0.43179,0.00019,17.8905]
[1776639470365,45.54,74113.88,0.0,0.43179,0.00019,17.8905]
[1776639470339,45.54,74114.02,0.0,0.43181,0.00019,17.89075]
[1776639471283,45.54,74114.02,0.0,0.43182,0.00019,17.89076]
[1776639472333,45.54,74114.02,0.0,0.43182,0.00019,17.89076]
[1776639472358,45.54,74114.02,0.0,0.43182,0.00019,17.89076]
[1776639480912,45.55,74110.41,0.0,0.43114,0.00019,17.88458]
[1776639482248,45.55,74111.01,0.0,0.43125,0.00019,17.88563]
[1776639482271,45.55,74111.01,0.0,0.43125,0.00019,17.88563]
[1776639482403,45.55,74111.01,0.0,0.43125,0.00019,17.88563]
[1776639482410,45.55,74111.01,0.0,0.43125,0.00019,17.88563]
[1776639482365,45.55,74122.24,0.0,0.43338,0.00019,17.90487]
[1776639483367,45.55,74128.17,0.0,0.43451,0.00019,17.91482]
[1776639484460,45.55,74128.17,0.0,0.43451,0.00019,17.91482]
[1776639484480,45.55,74128.46,0.0,0.43456,0.00019,17.9153]
[1776639484621,45.55,74128.46,0.0,0.43456,0.00019,17.9153]
[1776639484667,45.55,74128.46,0.0,0.43456,0.00019,17.9153]
[1776639486471,45.55,74128.34,0.0,0.43454,0.00019,17.9151]
[1776639487395,45.55,74126.94,0.0,0.43427,0.00019,17.91275]
[1776639492430,45.54,74122.49,0.0,0.43342,0.00019,17.90523]
[1776639497467,45.54,74121.16,0.0,0.43317,0.00019,17.90295]
[1776639503447,45.54,74121.58,0.0,0.43324,0.00019,17.90362]
[1776639507537,45.53,74117.11,0.0,0.43239,0.00019,17.89596]
[1776639512573,45.53,74116.79,0.0,0.4323,0.00019,17.89071]
[1776639517608,45.53,74116.57,0.0,0.43225,0.00019,17.89029]
[1776639523465,45.52,74116.03,0.0,0.43215,0.00019,17.88932]
[1776639529323,45.52,74114.67,0.0,0.43189,0.00019,17.88695]
[1776639530611,45.52,74113.8,0.0,0.43172,0.00019,17.88543]
[1776639530647,45.52,74113.8,0.0,0.43172,0.00019,17.88543]
[1776639531240,45.52,74113.8,0.0,0.43172,0.00019,17.88543]
[1776639531323,45.52,74121.97,0.0,0.43327,0.00019,17.89941]
[1776639533316,45.52,74121.97,0.0,0.43327,0.00019,17.89941]
[1776639533366,45.52,74121.78,0.0,0.43323,0.00019,17.89909]
[1776639538758,45.52,74116.95,0.0,0.43231,0.00019,17.89081]
[1776639542786,45.52,74111.89,0.0,0.43135,0.00019,17.88206]
[1776639550842,45.51,74111.33,0.0,0.43123,0.00019,17.88104]
[1776639556885,45.51,74110.08,0.0,0.43099,0.00019,17.87885]
[1776639561924,45.51,74110.41,0.0,0.43106,0.00019,17.8794]
[1776639566958,45.51,74112.43,0.0,0.43143,0.00019,17.88288]
[1776639568345,45.51,74112.43,0.0,0.43143,0.00019,17.88288]
[1776639568478,45.51,74112.43,0.0,0.43143,0.00019,17.88288]
[1776639568470,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639568633,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639568643,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639568702,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639568721,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639568827,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639568971,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639569016,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639569200,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639569285,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639569294,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639569335,45.51,74106.3,0.0,0.43027,0.00019,17.87218]
[1776639569492,45.51,74088.65,0.0,0.42692,0.00019,17.84053]
[1776639569979,45.51,74088.65,0.0,0.42693,0.00019,17.84054]
[1776639573001,45.51,74083.94,0.0,0.42601,0.00019,17.82722]
[1776639574270,45.51,74083.94,0.0,0.42601,0.00019,17.82722]
[1776639574354,45.51,74083.94,0.0,0.42601,0.00019,17.82722]
[1776639575912,45.51,74086.26,0.0,0.42645,0.00019,17.83146]
[1776639576004,45.51,74086.26,0.0,0.42645,0.00019,17.83145]
[1776639581059,45.5,74087.43,0.0,0.42666,0.00019,17.83351]
[1776639586095,45.5,74088.16,0.0,0.42679,0.00019,17.83478]
[1776639588688,45.5,74087.82,0.0,0.42672,0.00019,17.83414]
[1776639588755,45.5,74087.82,0.0,0.42672,0.00019,17.83414]
[1776639590164,45.49,74087.93,0.0,0.42674,0.00019,17.83432]
[1776639590173,45.49,74087.93,0.0,0.42674,0.00019,17.83432]
[1776639590188,45.49,74087.4,0.0,0.42664,0.00019,17.83334]
[1776639593722,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639593770,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639593787,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639593825,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639593944,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639594172,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639594243,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639594420,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639594539,45.49,74087.83,0.0,0.42672,0.00019,17.8341]
[1776639594547,45.49,74077.27,0.0,0.42472,0.00019,17.8145]
[1776639594697,45.49,74077.27,0.0,0.42472,0.00019,17.8145]
[1776639594960,45.49,74077.27,0.0,0.42472,0.00019,17.8145]
[1776639595540,45.49,74067.93,0.0,0.42295,0.00019,17.79684]
[1776639596702,45.49,74066.72,0.0,0.42272,0.00019,17.79454]
[1776639596810,45.49,74066.72,0.0,0.42272,0.00019,17.79454]
[1776639597171,45.49,74066.72,0.0,0.42272,0.00019,17.79455]
[1776639598177,45.49,74055.77,0.0,0.42065,0.00019,17.77332]
[1776639599862,45.49,74054.3,0.0,0.42037,0.00019,17.77043]
[1776639599911,45.49,74054.3,0.0,0.42037,0.00019,17.77043]
[1776639600088,45.49,74054.3,0.0,0.42037,0.00019,17.77043]
[1776639600207,45.49,74054.08,0.0,0.42033,0.00019,17.77]
[1776639601553,45.49,74048.5,0.0,0.41928,0.00019,17.75897]
[1776639601637,45.49,74048.5,0.0,0.41928,0.00019,17.75897]
[1776639601792,45.49,74048.5,0.0,0.41928,0.00019,17.75897]
[1776639602205,45.49,74048.5,0.0,0.41928,0.00019,17.75896]
[1776639603213,45.49,74037.34,0.0,0.41717,0.00019,17.73652]
[1776639604000,45.49,74037.34,0.0,0.41717,0.00019,17.73652]
[1776639604040,45.49,74037.34,0.0,0.41717,0.00019,17.73652]
[1776639604220,45.5,74031.48,0.0,0.41607,0.00019,17.72454]
[1776639604944,45.5,74031.48,0.0,0.41607,0.00019,17.72454]
[1776639604978,45.5,74031.48,0.0,0.41607,0.00019,17.72454]
[1776639605169,45.5,74031.48,0.0,0.41607,0.00019,17.72454]
[1776639605589,45.5,74031.48,0.0,0.41607,0.00019,17.72454]
[1776639605588,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639605737,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639605875,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639605925,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639606020,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639606377,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639606466,45.5,74055.01,0.0,0.42051,0.00019,17.77186]
[1776639606552,45.5,74052.82,0.0,0.4201,0.00019,17.76757]
[1776639608045,45.5,74052.82,0.0,0.4201,0.00019,17.76758]
[1776639608230,45.5,74052.82,0.0,0.4201,0.00019,17.76758]
[1776639608295,45.5,74052.82,0.0,0.4201,0.00019,17.76758]
[1776639608388,45.5,74052.82,0.0,0.4201,0.00019,17.76758]
[1776639608403,45.5,74052.82,0.0,0.4201,0.00019,17.76758]
[1776639608555,45.5,74052.82,0.0,0.4201,0.00019,17.76758]
[1776639608565,45.5,74054.54,0.0,0.42043,0.00019,17.77098]
[1776639610290,45.5,74036.62,0.0,0.41704,0.00019,17.73514]
[1776639610705,45.5,74036.62,0.0,0.41704,0.00019,17.73514]
[1776639611294,45.5,74034.6,0.0,0.41667,0.00019,17.73104]
[1776639616329,45.5,74037.4,0.0,0.4172,0.00019,17.73683]
[1776639617337,45.51,74043.52,0.0,0.41836,0.00019,17.74922]
[1776639619352,45.51,74047.82,0.0,0.41917,0.00019,17.75782]
[1776639620365,45.51,74039.99,0.0,0.4177,0.00019,17.74212]
[1776639623595,45.51,74039.49,0.0,0.4176,0.00019,17.74113]
[1776639623652,45.51,74038.5,0.0,0.41742,0.00019,17.73913]
[1776639624222,45.51,74038.5,0.0,0.41742,0.00019,17.73913]
[1776639624385,45.51,74037.82,0.0,0.41729,0.00019,17.73777]
[1776639625908,45.51,74036.29,0.0,0.417,0.00019,17.73466]
[1776639626299,45.51,74036.29,0.0,0.417,0.00019,17.73466]
[1776639626407,45.51,74036.29,0.0,0.417,0.00019,17.73466]
[1776639626498,45.51,74036.29,0.0,0.417,0.00019,17.73466]
[1776639626504,45.51,74006.47,0.0,0.41138,0.00019,17.67218]
[1776639626749,45.51,74006.47,0.0,0.41138,0.00019,17.67218]
[1776639626768,45.51,74006.47,0.0,0.41138,0.00019,17.67218]
[1776639626849,45.51,74006.47,0.0,0.41138,0.00019,17.67218]
[1776639626891,45.51,74006.47,0.0,0.41138,0.00019,17.67218]
[1776639626950,45.51,74006.47,0.0,0.41138,0.00019,17.67218]
[1776639627408,45.51,74006.47,0.0,0.41138,0.00019,17.67217]
[1776639629160,45.51,74003.82,0.0,0.41088,0.00019,17.66643]
[1776639629221,45.51,74003.82,0.0,0.41088,0.00019,17.66643]
[1776639629278,45.51,74003.82,0.0,0.41088,0.00019,17.66643]
[1776639629351,45.51,74003.82,0.0,0.41088,0.00019,17.66643]
[1776639629422,45.51,74002.35,0.0,0.4106,0.00019,17.66323]
[1776639630793,45.51,74000.8,0.0,0.41031,0.00019,17.65986]
[1776639630808,45.51,74000.8,0.0,0.41031,0.00019,17.65986]
[1776639631437,45.51,73999.8,0.0,0.4101,0.00019,17.65295]
[1776639632444,45.51,73992.36,0.0,0.4087,0.00019,17.63661]
[1776639633451,45.51,73996.6,0.0,0.40949,0.00019,17.64594]
[1776639637479,45.5,73987.22,0.0,0.40773,0.00019,17.62517]
[1776639640513,45.5,73985.63,0.0,0.40743,0.00019,17.62162]
[1776639640559,45.5,73985.63,0.0,0.40743,0.00019,17.62162]
[1776639640651,45.5,73988.1,0.0,0.40789,0.00019,17.62713]
[1776639640717,45.5,73988.1,0.0,0.40789,0.00019,17.62713]
[1776639642515,45.5,74006.27,0.0,0.41131,0.00019,17.66691]
[1776639643159,45.5,74006.27,0.0,0.41131,0.00019,17.66691]
[1776639643228,45.5,74006.27,0.0,0.41131,0.00019,17.66691]
[1776639643520,45.5,74006.17,0.0,0.41129,0.00019,17.66668]
[1776639644560,45.5,74006.17,0.0,0.41129,0.00019,17.66668]
[1776639645234,45.5,74002.98,0.0,0.41069,0.00019,17.65976]
[1776639645534,45.5,73996.26,0.0,0.40942,0.00019,17.64508]
[1776639647580,45.5,73990.0,0.0,0.40824,0.00019,17.63125]
[1776639647833,45.5,73990.0,0.0,0.40824,0.00019,17.63125]
[1776639647894,45.5,73990.0,0.0,0.40824,0.00019,17.63125]
[1776639648025,45.5,73990.0,0.0,0.40824,0.00019,17.63125]
[1776639648320,45.5,73990.0,0.0,0.40824,0.00019,17.63125]
[1776639648574,45.5,73986.01,0.0,0.40749,0.00019,17.62236]
[1776639649581,45.5,73970.48,0.0,0.40457,0.00019,17.58719]
[1776639650604,45.5,73970.09,0.0,0.4045,0.00019,17.58631]
[1776639652943,45.5,73972.37,0.0,0.40493,0.00019,17.59156]
[1776639652959,45.5,73972.37,0.0,0.40493,0.00019,17.59156]
[1776639653651,45.5,73972.97,0.0,0.40505,0.00019,17.59295]
[1776639658664,45.5,73972.08,0.0,0.40488,0.00019,17.59096]
[1776639659653,45.5,73963.28,0.0,0.40323,0.00019,17.57069]
[1776639662678,45.51,73958.07,0.0,0.40226,0.00019,17.55862]
[1776639664689,45.51,73962.9,0.0,0.40317,0.00019,17.56994]
[1776639665448,45.51,73962.9,0.0,0.40317,0.00019,17.56994]
[1776639665501,45.51,73962.9,0.0,0.40317,0.00019,17.56994]
[1776639665696,45.51,73966.75,0.0,0.4039,0.00019,17.57888]
[1776639666118,45.51,73966.75,0.0,0.4039,0.00019,17.57888]
[1776639666165,45.51,73966.75,0.0,0.4039,0.00019,17.57888]
[1776639666178,45.51,73979.02,0.0,0.4062,0.00019,17.60691]
[1776639667513,45.51,73979.02,0.0,0.4062,0.00019,17.60691]
[1776639667577,45.51,73979.02,0.0,0.4062,0.00019,17.60691]
[1776639667619,45.51,73979.02,0.0,0.4062,0.00019,17.60691]
[1776639667644,45.51,73980.61,0.0,0.4065,0.00019,17.61051]
[1776639668478,45.51,73962.56,0.0,0.40312,0.00019,17.5692]
[1776639669743,45.51,73957.21,0.0,0.40212,0.00019,17.55673]
[1776639671689,45.51,73957.21,0.0,0.40212,0.00019,17.55673]
[1776639671711,45.51,73956.43,0.0,0.40197,0.00019,17.55493]
[1776639671749,45.51,73956.43,0.0,0.40197,0.00019,17.55493]
[1776639671773,45.51,73956.43,0.0,0.40197,0.00019,17.55493]
[1776639671866,45.51,73956.43,0.0,0.40197,0.00019,17.55493]
[1776639671934,45.51,73956.43,0.0,0.40197,0.00019,17.55493]
[1776639671990,45.51,73955.83,0.0,0.40186,0.00019,17.55355]
[1776639673615,45.51,73955.83,0.0,0.40186,0.00019,17.55355]
[1776639673677,45.52,73954.45,0.0,0.40161,0.00019,17.55037]
[1776639678106,45.52,73937.91,0.0,0.39853,0.00019,17.51103]
[1776639679068,45.54,73939.05,0.0,0.39879,0.00019,17.51433]
[1776639681978,45.58,73939.58,0.0,0.39897,0.00019,17.5166]
[1776639682051,45.58,73939.58,0.0,0.39897,0.00019,17.5166]
[1776639683819,45.59,73937.85,0.0,0.39869,0.00019,17.51293]
[1776639683877,45.59,73937.85,0.0,0.39869,0.00019,17.51293]
[1776639683949,45.59,73937.85,0.0,0.39869,0.00019,17.51293]
[1776639684166,45.59,73937.85,0.0,0.39869,0.00019,17.51293]
[1776639684599,45.59,73937.85,0.0,0.39869,0.00019,17.51293]
[1776639684643,45.6,73932.96,0.0,0.3978,0.00019,17.50135]
[1776639685497,45.6,73932.96,0.0,0.3978,0.00019,17.50135]
[1776639685508,45.6,73932.96,0.0,0.3978,0.00019,17.50135]
[1776639685598,45.6,73932.96,0.0,0.3978,0.00019,17.50138]
[1776639687663,45.6,73929.93,0.0,0.39724,0.00019,17.494]
[1776639687716,45.6,73929.93,0.0,0.39724,0.00019,17.494]
[1776639687691,45.62,73926.49,0.0,0.39665,0.00019,17.48619]
[1776639689133,45.64,73918.58,0.0,0.3952,0.00019,17.46705]
[1776639689996,45.64,73918.58,0.0,0.3952,0.00019,17.46705]
[1776639690058,45.64,73918.58,0.0,0.3952,0.00019,17.46705]
[1776639691320,45.65,73915.45,0.0,0.39465,0.00019,17.45961]
[1776639691402,45.66,73923.85,0.0,0.39621,0.00019,17.47601]
[1776639692175,45.66,73923.85,0.0,0.39621,0.00019,17.47601]
[1776639692210,45.66,73923.85,0.0,0.39621,0.00019,17.47601]
[1776639692686,45.66,73923.85,0.0,0.39621,0.00019,17.47601]
[1776639692662,45.68,73916.18,0.0,0.39483,0.00019,17.45756]
[1776639693289,45.68,73916.18,0.0,0.39483,0.00019,17.45756]
[1776639693390,45.68,73907.25,0.0,0.39317,0.00019,17.43522]
[1776639694082,45.68,73907.25,0.0,0.39317,0.00019,17.43522]
[1776639694182,45.68,73907.25,0.0,0.39317,0.00019,17.43522]
[1776639694691,45.69,73906.48,0.0,0.39307,0.00019,17.43379]
[1776639694765,45.69,73906.48,0.0,0.39307,0.00019,17.43379]
[1776639696775,45.7,73906.79,0.0,0.39315,0.00019,17.43487]
[1776639697404,45.7,73906.79,0.0,0.39315,0.00019,17.43487]
[1776639697505,45.71,73900.77,0.0,0.39206,0.00019,17.41995]
[1776639698628,45.71,73894.03,0.0,0.39081,0.00019,17.40273]
[1776639699039,45.71,73894.03,0.0,0.39081,0.00019,17.40273]
[1776639699627,45.71,73894.03,0.0,0.39081,0.00019,17.40273]
[1776639699646,45.71,73894.03,0.0,0.39081,0.00019,17.40273]
[1776639699380,45.71,73892.04,0.0,0.39044,0.00019,17.39762]
[1776639700176,45.71,73892.04,0.0,0.39044,0.00019,17.39762]
[1776639700621,45.71,73892.04,0.0,0.39044,0.00019,17.39762]
[1776639700646,45.71,73892.04,0.0,0.39044,0.00019,17.39762]
[1776639700637,45.71,73889.49,0.0,0.38995,0.00019,17.39083]
[1776639700990,45.71,73889.28,0.0,0.38991,0.00019,17.39028]
[1776639702121,45.71,73889.28,0.0,0.38991,0.00019,17.39028]
[1776639702139,45.7,73900.67,0.0,0.392,0.00019,17.41926]
[1776639704652,45.69,73899.86,0.0,0.39182,0.00019,17.4168]
[1776639705294,45.69,73899.86,0.0,0.39182,0.00019,17.41677]
[1776639705313,45.69,73899.86,0.0,0.39182,0.00019,17.41677]
[1776639705367,45.69,73899.86,0.0,0.39182,0.00019,17.41677]
[1776639705715,45.68,73905.29,0.0,0.39282,0.00019,17.43048]
[1776639706196,45.68,73905.29,0.0,0.39282,0.00019,17.43048]
[1776639706319,45.68,73905.29,0.0,0.39282,0.00019,17.43048]
[1776639706520,45.69,73913.5,0.0,0.39437,0.00019,17.45135]
[1776639707754,45.69,73910.35,0.0,0.39379,0.00019,17.44349]
[1776639710854,45.71,73907.24,0.0,0.39324,0.00019,17.4361]
[1776639711413,45.71,73912.62,0.0,0.39426,0.00019,17.44981]
[1776639712467,45.71,73912.62,0.0,0.39426,0.00019,17.44981]
[1776639712568,45.72,73915.8,0.0,0.39487,0.00019,17.45795]
[1776639714284,45.72,73919.67,0.0,0.39559,0.00019,17.46753]
[1776639714387,45.72,73919.28,0.0,0.39552,0.00019,17.46657]
[1776639717175,45.72,73915.12,0.0,0.39475,0.00019,17.45628]
[1776639717220,45.72,73915.12,0.0,0.39475,0.00019,17.45628]
[1776639718352,45.72,73912.82,0.0,0.39432,0.00019,17.45056]
[1776639718362,45.72,73912.82,0.0,0.39432,0.00019,17.45056]
[1776639718563,45.72,73912.82,0.0,0.39432,0.00019,17.45056]
[1776639718664,45.72,73909.3,0.0,0.39367,0.00019,17.44178]
[1776639720314,45.72,73909.3,0.0,0.39367,0.00019,17.44178]
[1776639720621,45.72,73909.3,0.0,0.39367,0.00019,17.44178]
[1776639720633,45.72,73910.85,0.0,0.39396,0.00019,17.44569]
[1776639721667,45.73,73922.22,0.0,0.39607,0.00019,17.47391]
[1776639722453,45.73,73922.22,0.0,0.39607,0.00019,17.47391]
[1776639722506,45.73,73924.57,0.0,0.39651,0.00019,17.4797]
[1776639725073,45.73,73921.55,0.0,0.39595,0.00019,17.47232]
[1776639725163,45.73,73921.55,0.0,0.39595,0.00019,17.47232]
[1776639725263,45.73,73921.55,0.0,0.39595,0.00019,17.47232]
[1776639725303,45.73,73921.55,0.0,0.39595,0.00019,17.47232]
[1776639725391,45.73,73913.11,0.0,0.39439,0.00019,17.45145]
[1776639726626,45.73,73901.87,0.0,0.3923,0.00019,17.42326]
[1776639727533,45.73,73901.87,0.0,0.3923,0.00019,17.42326]
[1776639727570,45.73,73901.87,0.0,0.3923,0.00019,17.42326]
[1776639727671,45.73,73902.38,0.0,0.3924,0.00019,17.42457]
[1776639728215,45.73,73902.38,0.0,0.3924,0.00019,17.42457]
[1776639728248,45.73,73902.38,0.0,0.3924,0.00019,17.42457]
[1776639728548,45.73,73902.38,0.0,0.3924,0.00019,17.42457]
[1776639728611,45.73,73902.9,0.0,0.3925,0.00019,17.42591]
[1776639729333,45.73,73902.9,0.0,0.3925,0.00019,17.42591]
[1776639729431,45.73,73902.9,0.0,0.3925,0.00019,17.42591]
[1776639729759,45.73,73909.22,0.0,0.39367,0.00019,17.44184]
[1776639730613,45.73,73909.22,0.0,0.39367,0.00019,17.44184]
[1776639730724,45.73,73909.22,0.0,0.39367,0.00019,17.44184]
[1776639730740,45.73,73909.22,0.0,0.39367,0.00019,17.44184]
[1776639730762,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639730847,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639730897,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639730922,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731103,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731235,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731306,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731329,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731423,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731503,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731553,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731714,45.73,73917.7,0.0,0.39525,0.00019,17.46296]
[1776639731654,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639731822,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732120,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732147,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732344,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732412,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732421,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732427,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732611,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732688,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732759,45.73,73936.45,0.0,0.39874,0.00019,17.50872]
[1776639732649,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639732844,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639732960,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733011,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733172,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733223,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733382,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733456,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733585,45.73,73940.59,0.0,0.39951,0.00019,17.51866]
[1776639733688,45.74,73942.57,0.0,0.39988,0.00019,17.52339]
[1776639734280,45.74,73942.57,0.0,0.39988,0.00019,17.52339]
[1776639734326,45.74,73942.57,0.0,0.39988,0.00019,17.52339]
[1776639734423,45.74,73942.57,0.0,0.39988,0.00019,17.52339]
[1776639734427,45.74,73941.86,0.0,0.39975,0.00019,17.5217]
[1776639738724,45.74,73943.16,0.0,0.39999,0.00019,17.52483]
[1776639739237,45.74,73942.0,0.0,0.39978,0.00019,17.5221]
[1776639740549,45.74,73942.0,0.0,0.39978,0.00019,17.5221]
[1776639740640,45.74,73942.0,0.0,0.39978,0.00019,17.5221]
[1776639742793,45.74,73933.13,0.0,0.39813,0.00019,17.50085]
[1776639743649,45.74,73933.17,0.0,0.39815,0.00019,17.50107]
[1776639744891,45.74,73935.48,0.0,0.39858,0.00019,17.50668]
[1776639744954,45.74,73935.48,0.0,0.39858,0.00019,17.50668]
[1776639745314,45.74,73935.48,0.0,0.39858,0.00019,17.50668]
[1776639745785,45.74,73909.62,0.0,0.39378,0.00019,17.44322]
[1776639746296,45.75,73909.62,0.0,0.39378,0.00019,17.44327]
[1776639747055,45.75,73909.62,0.0,0.39378,0.00019,17.44327]
[1776639747244,45.75,73909.62,0.0,0.39378,0.00019,17.44327]
[1776639747750,45.75,73909.62,0.0,0.39378,0.00019,17.44327]
[1776639747774,45.75,73906.98,0.0,0.39329,0.00019,17.43667]
[1776639747815,45.75,73906.98,0.0,0.39329,0.00019,17.43667]
[1776639749594,45.75,73906.98,0.0,0.39329,0.00019,17.43667]
[1776639749605,45.75,73902.79,0.0,0.39252,0.00019,17.4261]
[1776639750368,45.75,73902.79,0.0,0.39252,0.00019,17.4261]
[1776639750382,45.75,73902.79,0.0,0.39252,0.00019,17.4261]
[1776639750410,45.75,73902.79,0.0,0.39252,0.00019,17.4261]
[1776639750582,45.74,73891.84,0.0,0.39048,0.00019,17.39816]
[1776639751079,45.74,73891.84,0.0,0.39048,0.00019,17.39816]
[1776639751153,45.74,73891.84,0.0,0.39048,0.00019,17.39816]
[1776639751717,45.74,73886.06,0.0,0.38937,0.00019,17.37822]
[1776639752039,45.74,73886.06,0.0,0.38937,0.00019,17.37822]
[1776639752081,45.74,73886.06,0.0,0.38937,0.00019,17.37822]
[1776639752425,45.74,73886.06,0.0,0.38937,0.00019,17.37822]
[1776639752682,45.74,73886.06,0.0,0.38937,0.00019,17.37822]
[1776639752748,45.74,73886.06,0.0,0.38937,0.00019,17.37822]
[1776639752724,45.74,73881.61,0.0,0.38854,0.00018,17.36664]
[1776639752871,45.74,73881.61,0.0,0.38854,0.00018,17.36664]
[1776639752896,45.74,73881.61,0.0,0.38854,0.00018,17.36664]
[1776639753446,45.74,73881.61,0.0,0.38854,0.00018,17.36664]
[1776639753474,45.74,73881.61,0.0,0.38854,0.00018,17.36664]
[1776639753695,45.74,73881.61,0.0,0.38854,0.00018,17.36664]
[1776639753780,45.74,73876.2,0.0,0.38754,0.00018,17.35246]
[1776639754639,45.74,73876.2,0.0,0.38754,0.00018,17.35246]
[1776639754656,45.74,73876.2,0.0,0.38754,0.00018,17.35246]
[1776639754674,45.74,73876.2,0.0,0.38754,0.00018,17.35246]
[1776639754680,45.74,73876.2,0.0,0.38754,0.00018,17.35246]
[1776639754709,45.74,73877.0,0.0,0.38769,0.00018,17.35455]
[1776639756365,45.73,73870.35,0.0,0.38646,0.00018,17.33698]
[1776639760885,45.75,73870.7,0.0,0.38655,0.00018,17.33832]
[1776639761245,45.75,73870.7,0.0,0.38655,0.00018,17.33832]
[1776639761325,45.75,73870.7,0.0,0.38655,0.00018,17.33832]
[1776639761707,45.75,73878.49,0.0,0.388,0.00018,17.35896]
[1776639763088,45.75,73878.82,0.0,0.38806,0.00018,17.35978]
[1776639763109,45.75,73878.82,0.0,0.38806,0.00018,17.35978]
[1776639763171,45.75,73878.82,0.0,0.38806,0.00018,17.35978]
[1776639763521,45.75,73879.56,0.0,0.38819,0.00018,17.36167]
[1776639764036,45.75,73879.56,0.0,0.38819,0.00018,17.36167]
[1776639764133,45.75,73879.56,0.0,0.38819,0.00018,17.36167]
[1776639764434,45.75,73873.43,0.0,0.38706,0.00018,17.34558]
[1776639765195,45.75,73873.43,0.0,0.38706,0.00018,17.34558]
[1776639765376,45.75,73873.43,0.0,0.38706,0.00018,17.34558]
[1776639765790,45.75,73869.52,0.0,0.38634,0.00018,17.33523]
[1776639767743,45.75,73869.52,0.0,0.38634,0.00018,17.33523]
[1776639767831,45.75,73870.9,0.0,0.3866,0.00018,17.33907]
[1776639767905,45.75,73870.9,0.0,0.3866,0.00018,17.33907]
[1776639768648,45.75,73851.17,0.0,0.38297,0.00018,17.28617]
[1776639770475,45.76,73850.9,0.0,0.38295,0.00018,17.28582]
[1776639773348,45.78,73847.6,0.0,0.3824,0.00018,17.27762]
[1776639773497,45.8,73848.56,0.0,0.3826,0.00018,17.28065]
[1776639774140,45.8,73848.56,0.0,0.3826,0.00018,17.28065]
[1776639774401,45.8,73848.56,0.0,0.3826,0.00018,17.28065]
[1776639774413,45.8,73848.56,0.0,0.3826,0.00018,17.28065]
[1776639774562,45.8,73848.56,0.0,0.3826,0.00018,17.28065]
[1776639774662,45.8,73858.0,0.0,0.38435,0.00018,17.30626]
[1776639776180,45.8,73858.0,0.0,0.38435,0.00018,17.30626]
[1776639776321,45.8,73858.0,0.0,0.38435,0.00018,17.30626]
[1776639776522,45.81,73859.78,0.0,0.38469,0.00018,17.31128]
[1776639777779,45.81,73849.09,0.0,0.38274,0.00018,17.28266]
[1776639779453,45.81,73849.19,0.0,0.38276,0.00018,17.28297]
[1776639779541,45.81,73849.19,0.0,0.38277,0.00018,17.283]
[1776639782502,45.82,73845.98,0.0,0.38218,0.00018,17.27434]
[1776639782587,45.82,73845.98,0.0,0.38218,0.00018,17.27434]
[1776639782590,45.82,73842.31,0.0,0.38151,0.00018,17.26434]
[1776639783549,45.82,73842.31,0.0,0.38151,0.00018,17.26434]
[1776639783596,45.82,73834.69,0.0,0.38012,0.00018,17.24338]
[1776639785226,45.82,73832.74,0.0,0.37976,0.00018,17.23803]
[1776639785329,45.82,73832.74,0.0,0.37976,0.00018,17.23803]
[1776639785580,45.82,73832.74,0.0,0.37976,0.00018,17.23803]
[1776639785623,45.82,73830.14,0.0,0.37928,0.00018,17.2308]
[1776639790008,45.83,73832.93,0.0,0.37982,0.00018,17.23887]
[1776639790021,45.83,73832.93,0.0,0.37982,0.00018,17.23887]
[1776639790075,45.83,73832.93,0.0,0.37982,0.00018,17.23887]
[1776639790622,45.83,73832.93,0.0,0.37982,0.00018,17.23892]
[1776639791629,45.83,73840.52,0.0,0.38122,0.00018,17.25992]
[1776639792940,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639793024,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639793077,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639793259,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639793509,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639793523,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639793540,45.83,73839.67,0.0,0.38107,0.00018,17.25762]
[1776639794524,45.83,73838.4,0.0,0.38084,0.00018,17.25417]
[1776639794677,45.83,73838.4,0.0,0.38084,0.00018,17.25417]
[1776639794798,45.83,73854.5,0.0,0.3838,0.00018,17.29808]
[1776639794896,45.83,73854.5,0.0,0.3838,0.00018,17.29808]
[1776639795655,45.83,73854.5,0.0,0.3838,0.00018,17.29809]
[1776639797356,45.83,73855.28,0.0,0.38394,0.00018,17.30021]
[1776639797428,45.83,73855.28,0.0,0.38394,0.00018,17.30021]
[1776639797790,45.83,73855.28,0.0,0.38394,0.00018,17.30021]
[1776639797832,45.83,73855.77,0.0,0.38403,0.00018,17.30154]
[1776639800934,45.83,73855.99,0.0,0.38408,0.00018,17.30216]
[1776639800945,45.83,73855.99,0.0,0.38408,0.00018,17.30216]
[1776639801463,45.83,73855.99,0.0,0.38408,0.00018,17.30216]
[1776639801786,45.84,73862.51,0.0,0.38528,0.00018,17.31964]
[1776639801997,45.84,73862.51,0.0,0.38528,0.00018,17.31964]
[1776639802705,45.84,73862.51,0.0,0.38528,0.00018,17.31964]
[1776639803785,45.84,73862.51,0.0,0.38528,0.00018,17.31964]
[1776639803839,45.84,73851.05,0.0,0.38317,0.00018,17.28885]
[1776639803862,45.84,73851.05,0.0,0.38317,0.00018,17.28885]
[1776639804548,45.84,73851.05,0.0,0.38317,0.00018,17.28885]
[1776639804654,45.84,73851.05,0.0,0.38317,0.00018,17.28885]
[1776639805550,45.84,73848.48,0.0,0.3827,0.00018,17.28189]
[1776639805837,45.84,73848.48,0.0,0.3827,0.00018,17.28189]
[1776639805755,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639805876,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639805938,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639805970,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639806734,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639807641,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639807712,45.84,73859.26,0.0,0.38468,0.00018,17.31101]
[1776639807766,45.84,73872.52,0.0,0.38712,0.00018,17.3462]
[1776639810934,45.83,73874.59,0.0,0.3875,0.00018,17.35158]
[1776639810994,45.83,73874.59,0.0,0.3875,0.00018,17.35158]
[1776639811769,45.83,73875.57,0.0,0.38765,0.00018,17.34935]
[1776639814105,45.83,73878.45,0.0,0.38818,0.00018,17.35684]
[1776639814798,45.83,73878.63,0.0,0.38821,0.00018,17.35728]
[1776639815024,45.83,73878.63,0.0,0.38821,0.00018,17.35728]
[1776639815799,45.83,73878.84,0.0,0.38825,0.00018,17.3578]
[1776639817990,45.83,73879.46,0.0,0.38836,0.00018,17.35936]
[1776639818820,45.83,73875.61,0.0,0.38764,0.00018,17.34927]
[1776639819836,45.83,73875.61,0.0,0.38764,0.00018,17.34927]
[1776639819913,45.83,73873.97,0.0,0.38734,0.00018,17.34495]
[1776639820187,45.83,73873.97,0.0,0.38734,0.00018,17.34495]
[1776639820269,45.83,73873.48,0.0,0.38725,0.00018,17.34366]
[1776639822849,45.83,73878.36,0.0,0.38815,0.00018,17.35646]
[1776639825668,45.83,73877.69,0.0,0.38803,0.00018,17.3548]
[1776639825879,45.83,73879.17,0.0,0.38831,0.00018,17.35871]
[1776639826017,45.83,73879.17,0.0,0.38831,0.00018,17.35871]
[1776639826875,45.83,73877.51,0.0,0.38801,0.00018,17.35442]
[1776639826922,45.83,73877.51,0.0,0.38801,0.00018,17.35442]
[1776639826961,45.83,73877.51,0.0,0.38801,0.00018,17.35442]
[1776639827882,45.84,73884.08,0.0,0.38922,0.00018,17.37155]
[1776639828285,45.84,73884.08,0.0,0.38922,0.00018,17.37155]
[1776639828295,45.84,73884.08,0.0,0.38922,0.00018,17.37155]
[1776639832267,45.84,73887.96,0.0,0.38995,0.00018,17.38169]
[1776639832306,45.84,73887.96,0.0,0.38995,0.00018,17.38169]
[1776639832917,45.84,73887.4,0.0,0.38985,0.00018,17.38028]
[1776639837953,45.84,73887.86,0.0,0.38994,0.00018,17.3816]
[1776639840252,45.85,73886.98,0.0,0.38979,0.00018,17.37939]
[1776639840558,45.85,73886.98,0.0,0.38979,0.00018,17.37939]
[1776639840623,45.85,73886.98,0.0,0.38979,0.00018,17.37939]
[1776639840974,45.85,73889.19,0.0,0.3902,0.00018,17.38511]
[1776639841097,45.85,73889.19,0.0,0.3902,0.00018,17.38511]
[1776639841148,45.85,73889.19,0.0,0.3902,0.00018,17.38511]
[1776639841690,45.85,73889.19,0.0,0.3902,0.00018,17.38511]
[1776639841766,45.85,73889.19,0.0,0.3902,0.00018,17.38511]
[1776639841980,45.85,73895.66,0.0,0.39139,0.00018,17.40167]
[1776639843995,45.85,73900.96,0.0,0.39238,0.00018,17.41513]
[1776639844421,45.85,73900.96,0.0,0.39238,0.00018,17.41513]
[1776639844447,45.85,73900.96,0.0,0.39238,0.00018,17.41513]
[1776639844638,45.85,73900.96,0.0,0.39238,0.00018,17.41513]
[1776639844643,45.85,73900.96,0.0,0.39238,0.00018,17.41513]
[1776639845003,45.85,73906.28,0.0,0.39336,0.00019,17.42852]
[1776639847981,45.85,73907.41,0.0,0.39357,0.00019,17.43135]
[1776639848000,45.85,73907.41,0.0,0.39357,0.00019,17.43135]
[1776639848896,45.85,73909.85,0.0,0.39402,0.00019,17.43744]
[1776639849250,45.85,73909.85,0.0,0.39402,0.00019,17.43744]
[1776639849923,45.85,73910.65,0.0,0.39417,0.00019,17.43942]
[1776639852918,45.85,73913.1,0.0,0.39462,0.00019,17.4455]
[1776639853019,45.85,73909.57,0.0,0.39397,0.00019,17.4367]
[1776639853581,45.85,73909.57,0.0,0.39397,0.00019,17.4367]
[1776639853591,45.85,73909.57,0.0,0.39397,0.00019,17.4367]
[1776639853918,45.85,73909.57,0.0,0.39397,0.00019,17.4367]
[1776639853931,45.85,73909.57,0.0,0.39397,0.00019,17.4367]
[1776639853937,45.85,73909.42,0.0,0.39394,0.00019,17.43632]
[1776639854283,45.85,73909.42,0.0,0.39394,0.00019,17.43632]
[1776639854332,45.85,73909.42,0.0,0.39394,0.00019,17.43632]
[1776639854762,45.85,73909.42,0.0,0.39394,0.00019,17.43632]
[1776639854770,45.85,73907.27,0.0,0.39354,0.00019,17.43094]
[1776639856160,45.85,73906.3,0.0,0.39336,0.00019,17.42851]
[1776639856366,45.85,73906.3,0.0,0.39336,0.00019,17.42851]
[1776639856519,45.85,73906.3,0.0,0.39336,0.00019,17.42851]
[1776639856623,45.85,73906.3,0.0,0.39336,0.00019,17.42851]
[1776639856652,45.85,73906.3,0.0,0.39336,0.00019,17.42851]
[1776639856920,45.85,73902.75,0.0,0.3927,0.00019,17.41959]
[1776639857361,45.85,73902.75,0.0,0.3927,0.00019,17.41959]
[1776639857568,45.85,73902.75,0.0,0.3927,0.00019,17.41959]
[1776639857953,45.85,73902.75,0.0,0.3927,0.00019,17.41959]
[1776639858021,45.85,73902.75,0.0,0.3927,0.00019,17.41959]
[1776639857670,45.84,73880.13,0.0,0.38852,0.00018,17.3616]
[1776639858914,45.84,73880.13,0.0,0.38852,0.00018,17.3616]
[1776639859013,45.84,73878.35,0.0,0.38819,0.00018,17.35692]
[1776639859448,45.84,73878.35,0.0,0.38819,0.00018,17.35692]
[1776639859549,45.84,73878.35,0.0,0.38819,0.00018,17.35692]
[1776639859924,45.84,73879.94,0.0,0.38848,0.00018,17.36104]
[1776639860906,45.84,73879.94,0.0,0.38848,0.00018,17.36104]
[1776639861007,45.84,73888.62,0.0,0.39008,0.00018,17.38346]
[1776639863305,45.84,73885.55,0.0,0.3895,0.00018,17.37546]
[1776639863337,45.84,73885.55,0.0,0.3895,0.00018,17.37546]
[1776639863351,45.84,73885.55,0.0,0.3895,0.00018,17.37546]
[1776639863406,45.84,73885.03,0.0,0.38941,0.00018,17.37412]
[1776639864181,45.84,73885.03,0.0,0.38941,0.00018,17.37412]
[1776639864229,45.84,73885.03,0.0,0.38941,0.00018,17.37412]
[1776639864409,45.84,73885.03,0.0,0.38941,0.00018,17.37412]
[1776639864418,45.84,73885.03,0.0,0.38941,0.00018,17.37412]
[1776639864584,45.84,73885.03,0.0,0.38941,0.00018,17.37412]
[1776639864647,45.84,73884.87,0.0,0.38937,0.00018,17.37362]
[1776639867859,45.83,73882.1,0.0,0.38886,0.00018,17.36641]
[1776639868059,45.83,73880.64,0.0,0.38858,0.00018,17.36254]
[1776639868549,45.83,73888.33,0.0,0.39,0.00018,17.38244]
[1776639869250,45.83,73888.33,0.0,0.39,0.00018,17.38244]
[1776639869957,45.83,73890.76,0.0,0.39045,0.00018,17.38861]
[1776639871915,45.83,73892.44,0.0,0.39076,0.00018,17.39293]
[1776639871997,45.83,73892.44,0.0,0.39076,0.00018,17.39293]
[1776639871979,45.83,73893.84,0.0,0.39099,0.00018,17.39175]
[1776639872880,45.83,73900.67,0.0,0.39225,0.00019,17.40913]
[1776639873295,45.83,73900.67,0.0,0.39225,0.00019,17.40913]
[1776639873516,45.83,73907.77,0.0,0.39357,0.00019,17.42699]
[1776639874862,45.83,73907.77,0.0,0.39357,0.00019,17.42699]
[1776639874880,45.83,73907.77,0.0,0.39357,0.00019,17.42699]
[1776639874893,45.83,73907.77,0.0,0.39357,0.00019,17.42699]
[1776639874911,45.83,73906.56,0.0,0.39334,0.00019,17.42397]
[1776639875177,45.83,73906.56,0.0,0.39334,0.00019,17.42397]
[1776639875430,45.83,73908.44,0.0,0.39369,0.00019,17.42867]
[1776639876578,45.83,73908.44,0.0,0.39369,0.00019,17.42867]
[1776639877007,45.83,73906.84,0.0,0.3934,0.00019,17.42467]
[1776639878133,45.83,73907.71,0.0,0.39356,0.00019,17.42685]
[1776639878289,45.83,73908.96,0.0,0.39379,0.00019,17.42997]
[1776639879061,45.83,73908.96,0.0,0.39379,0.00019,17.42997]
[1776639879248,45.83,73908.96,0.0,0.39379,0.00019,17.42998]
[1776639880904,45.83,73908.96,0.0,0.39379,0.00019,17.42998]
[1776639880997,45.83,73906.16,0.0,0.39327,0.00019,17.42297]
[1776639883622,45.83,73908.19,0.0,0.39365,0.00019,17.42806]
[1776639883853,45.83,73908.24,0.0,0.39366,0.00019,17.42819]
[1776639885104,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885139,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885157,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885378,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885558,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885652,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885715,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885787,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885925,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885976,45.83,73911.69,0.0,0.3943,0.00019,17.43679]
[1776639885951,45.83,73918.64,0.0,0.39559,0.00019,17.45399]
[1776639886141,45.83,73918.64,0.0,0.39559,0.00019,17.45399]
[1776639886941,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887357,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887406,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887466,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887559,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887650,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887804,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887836,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639888025,45.83,73925.41,0.0,0.39685,0.00019,17.47062]
[1776639887937,45.84,73925.08,0.0,0.39679,0.00019,17.46985]
[1776639888636,45.84,73925.08,0.0,0.39679,0.00019,17.46985]
[1776639888714,45.84,73925.91,0.0,0.39695,0.00019,17.47192]
[1776639890842,45.84,73925.91,0.0,0.39695,0.00019,17.47192]
[1776639891181,45.85,73929.67,0.0,0.39768,0.00019,17.48149]
[1776639891194,45.85,73929.67,0.0,0.39768,0.00019,17.48149]
[1776639892054,45.85,73931.57,0.0,0.39804,0.00019,17.48612]
[1776639893016,45.86,73936.62,0.0,0.39898,0.00019,17.49828]
[1776639898090,45.86,73935.89,0.0,0.39885,0.00019,17.49667]
[1776639899072,45.86,73926.53,0.0,0.39712,0.00019,17.47413]
[1776639899986,45.86,73920.84,0.0,0.39607,0.00019,17.46027]
[1776639901945,45.87,73925.73,0.0,0.39698,0.00019,17.47228]
[1776639903974,45.87,73934.08,0.0,0.39853,0.00019,17.49252]
[1776639904705,45.87,73934.08,0.0,0.39853,0.00019,17.49252]
[1776639904736,45.87,73934.08,0.0,0.39853,0.00019,17.49252]
[1776639904918,45.87,73944.07,0.0,0.40039,0.00019,17.51634]
[1776639905661,45.87,73944.07,0.0,0.40039,0.00019,17.51634]
[1776639905743,45.88,73953.35,0.0,0.40214,0.00019,17.53833]
[1776639907957,45.88,73946.32,0.0,0.40083,0.00019,17.5219]
[1776639913021,45.89,73945.03,0.0,0.40063,0.00019,17.51927]
[1776639913062,45.89,73945.03,0.0,0.40063,0.00019,17.51927]
[1776639913801,45.9,73949.28,0.0,0.40143,0.00019,17.52941]
[1776639913892,45.9,73952.21,0.0,0.40198,0.00019,17.53626]
[1776639914680,45.9,73952.21,0.0,0.40198,0.00019,17.53626]
[1776639914782,45.9,73952.21,0.0,0.40198,0.00019,17.53626]
[1776639914884,45.9,73947.4,0.0,0.40109,0.00019,17.52502]
[1776639915802,45.9,73947.4,0.0,0.40109,0.00019,17.52502]
[1776639915891,45.9,73946.9,0.0,0.40099,0.00019,17.52386]
[1776639921538,45.92,73943.31,0.0,0.40038,0.00019,17.51599]
[1776639926573,45.93,73943.42,0.0,0.40041,0.00019,17.51633]
[1776639931608,45.93,73952.99,0.0,0.40216,0.00019,17.53407]
[1776639936654,45.93,73952.15,0.0,0.40201,0.00019,17.53213]
[1776639937675,45.93,73954.92,0.0,0.40252,0.00019,17.53857]
[1776639937757,45.93,73954.92,0.0,0.40252,0.00019,17.53857]
[1776639938197,45.93,73957.17,0.0,0.40294,0.00019,17.54377]
[1776639938668,45.93,73950.93,0.0,0.40178,0.00019,17.52929]
[1776639940090,45.93,73939.33,0.0,0.39963,0.00019,17.50199]
[1776639941905,45.93,73936.1,0.0,0.39903,0.00019,17.49434]
[1776639946059,45.95,73916.29,0.0,0.3954,0.00019,17.44682]
[1776639946195,45.95,73916.29,0.0,0.3954,0.00019,17.44682]
[1776639946717,45.96,73916.29,0.0,0.39544,0.00018,17.44732]
[1776639948034,45.96,73916.29,0.0,0.39544,0.00018,17.44732]
[1776639947726,45.97,73910.13,0.0,0.39431,0.00018,17.43217]
[1776639949009,45.97,73910.85,0.0,0.39445,0.00018,17.43401]
[1776639951586,45.97,73911.26,0.0,0.39453,0.00018,17.43514]
[1776639951973,45.97,73913.69,0.0,0.39499,0.00018,17.4412]
[1776639953496,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639953593,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639953672,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639953675,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639953732,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639953765,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639953946,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639954070,45.98,73913.69,0.0,0.39499,0.00018,17.44125]
[1776639954047,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639954152,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639954214,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639954360,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639954436,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639954440,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639954454,45.98,73916.71,0.0,0.39555,0.00018,17.44873]
[1776639955094,45.98,73921.14,0.0,0.39638,0.00019,17.45962]
[1776639956595,45.99,73921.14,0.0,0.39641,0.00018,17.46001]
[1776639957030,46.01,73922.1,0.0,0.39662,0.00018,17.46273]
[1776639960646,46.04,73922.95,0.0,0.39687,0.00018,17.46587]
[1776639960695,46.04,73922.95,0.0,0.39687,0.00018,17.46587]
[1776639960814,46.04,73922.95,0.0,0.39687,0.00018,17.46587]
[1776639960977,46.06,73919.29,0.0,0.39622,0.00018,17.45734]
[1776639962341,46.07,73919.29,0.0,0.39626,0.00018,17.45776]
[1776639962397,46.07,73919.29,0.0,0.39626,0.00018,17.45776]
[1776639962405,46.07,73919.29,0.0,0.39626,0.00018,17.45776]
[1776639963106,46.09,73915.25,0.0,0.39555,0.00018,17.44836]
[1776639964698,46.1,73915.32,0.0,0.3956,0.00018,17.44899]
[1776639964711,46.1,73915.32,0.0,0.3956,0.00018,17.44899]
[1776639966706,46.13,73918.02,0.0,0.39617,0.00018,17.45643]
[1776639966714,46.13,73918.02,0.0,0.39617,0.00018,17.45643]
[1776639968018,46.13,73917.33,0.0,0.39605,0.00018,17.45479]
[1776639968119,46.13,73918.37,0.0,0.39624,0.00018,17.45737]
[1776639970362,46.14,73918.37,0.0,0.39625,0.00018,17.45744]
[1776639970375,46.14,73918.37,0.0,0.39625,0.00018,17.45744]
[1776639971892,46.14,73918.37,0.0,0.39625,0.00018,17.4575]
[1776639976923,46.14,73916.31,0.0,0.39588,0.00018,17.45257]
[1776639978354,46.14,73915.09,0.0,0.39566,0.00018,17.44961]
[1776639978437,46.14,73915.09,0.0,0.39566,0.00018,17.44961]
[1776639979128,46.14,73925.96,0.0,0.39766,0.00018,17.47599]
[1776639980954,46.15,73938.36,0.0,0.39996,0.00018,17.50559]
[1776639982969,46.15,73931.47,0.0,0.39869,0.00018,17.48926]
[1776639983974,46.15,73926.62,0.0,0.39779,0.00018,17.47767]
[1776639987448,46.15,73923.59,0.0,0.39724,0.00018,17.47045]
[1776639987459,46.15,73923.59,0.0,0.39724,0.00018,17.47045]
[1776639988118,46.15,73923.59,0.0,0.39724,0.00018,17.47045]
[1776639988003,46.15,73920.44,0.0,0.39666,0.00018,17.46286]
[1776639989115,46.15,73914.16,0.0,0.39551,0.00018,17.44756]
[1776639990972,46.15,73914.16,0.0,0.39551,0.00018,17.44757]
[1776639991137,46.15,73914.16,0.0,0.39551,0.00018,17.44757]
[1776639991150,46.15,73914.16,0.0,0.39551,0.00018,17.44757]
[1776639991073,46.15,73913.85,0.0,0.39542,0.00018,17.44206]
[1776639993150,46.15,73914.38,0.0,0.39552,0.00018,17.44337]
[1776639993181,46.15,73917.32,0.0,0.39606,0.00018,17.45056]
[1776639993188,46.15,73917.32,0.0,0.39606,0.00018,17.45056]
[1776639993958,46.15,73917.32,0.0,0.39606,0.00018,17.45056]
[1776639993995,46.15,73917.32,0.0,0.39606,0.00018,17.45056]
[1776639994065,46.15,73917.84,0.0,0.39616,0.00018,17.45184]
[1776639995178,46.15,73917.84,0.0,0.39616,0.00018,17.45187]
[1776639996163,46.15,73919.61,0.0,0.39649,0.00018,17.45621]
[1776639997222,46.16,73920.02,0.0,0.39657,0.00018,17.45724]
[1776639997285,46.16,73920.02,0.0,0.39657,0.00018,17.45724]
[1776639998073,46.16,73920.02,0.0,0.39657,0.00018,17.45727]
[1776639999081,46.16,73926.55,0.0,0.39778,0.00018,17.47306]
[1776640000088,46.16,73920.71,0.0,0.3967,0.00018,17.45899]
[1776640002103,46.16,73915.78,0.0,0.3958,0.00018,17.44706]
[1776640007136,46.17,73915.72,0.0,0.3958,0.00018,17.44708]
[1776640013178,46.17,73915.5,0.0,0.39578,0.00018,17.44674]
[1776640018214,46.18,73916.43,0.0,0.39596,0.00018,17.44917]
[1776640020227,46.18,73921.46,0.0,0.3969,0.00018,17.46144]
[1776640025270,46.18,73918.09,0.0,0.39629,0.00018,17.45339]
[1776640030303,46.19,73916.12,0.0,0.39593,0.00018,17.44874]
[1776640032440,46.19,73910.98,0.0,0.39499,0.00018,17.43623]
[1776640034436,46.19,73900.88,0.0,0.39314,0.00018,17.41128]
[1776640039452,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640039523,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640039679,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640039803,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640039834,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640039891,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640040020,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640040148,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640040207,46.19,73903.09,0.0,0.39355,0.00018,17.41683]
[1776640040164,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040271,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040301,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040356,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040486,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040558,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040645,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040763,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040821,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640040964,46.19,73886.1,0.0,0.39043,0.00018,17.37409]
[1776640041163,46.2,73884.62,0.0,0.39016,0.00018,17.37038]
[1776640041393,46.2,73884.62,0.0,0.39016,0.00018,17.37038]
[1776640041484,46.2,73884.62,0.0,0.39016,0.00018,17.37038]
[1776640042074,46.2,73896.23,0.0,0.3923,0.00018,17.3998]
[1776640042377,46.2,73896.23,0.0,0.3923,0.00018,17.3998]
[1776640042399,46.2,73896.23,0.0,0.3923,0.00018,17.3998]
[1776640042422,46.2,73896.23,0.0,0.3923,0.00018,17.3998]
[1776640043071,46.2,73896.38,0.0,0.39233,0.00018,17.40019]
[1776640044011,46.2,73896.38,0.0,0.39233,0.00018,17.40019]
[1776640044080,46.2,73897.25,0.0,0.39249,0.00018,17.4024]
[1776640044275,46.2,73897.25,0.0,0.39249,0.00018,17.4024]
[1776640044356,46.2,73897.25,0.0,0.39249,0.00018,17.4024]
[1776640045159,46.2,73897.25,0.0,0.39249,0.00018,17.4024]
[1776640045232,46.2,73897.25,0.0,0.39249,0.00018,17.4024]
[1776640045253,46.2,73888.41,0.0,0.39086,0.00018,17.38012]
[1776640048950,46.2,73880.53,0.0,0.38943,0.00018,17.36014]
[1776640050178,46.2,73880.53,0.0,0.38943,0.00018,17.36014]
[1776640050254,46.2,73880.53,0.0,0.38943,0.00018,17.36014]
[1776640050186,46.2,73880.53,0.0,0.38943,0.00018,17.36016]
[1776640050268,46.2,73880.53,0.0,0.38943,0.00018,17.36016]
[1776640050414,46.2,73880.53,0.0,0.38943,0.00018,17.36016]
[1776640050454,46.2,73880.53,0.0,0.38943,0.00018,17.36016]
[1776640050638,46.2,73880.53,0.0,0.38943,0.00018,17.36016]
[1776640051141,46.2,73878.2,0.0,0.38897,0.00018,17.34941]
[1776640052228,46.2,73878.2,0.0,0.38897,0.00018,17.34941]
[1776640052233,46.2,73878.2,0.0,0.38897,0.00018,17.34941]
[1776640052243,46.21,73878.32,0.0,0.389,0.00018,17.34974]
[1776640053779,46.21,73876.27,0.0,0.38862,0.00018,17.34448]
[1776640054116,46.21,73876.27,0.0,0.38862,0.00018,17.34448]
[1776640054232,46.21,73876.27,0.0,0.38862,0.00018,17.34448]
[1776640054225,46.21,73875.46,0.0,0.38848,0.00018,17.34244]
[1776640054352,46.21,73875.46,0.0,0.38848,0.00018,17.34244]
[1776640055166,46.21,73875.46,0.0,0.38848,0.00018,17.34244]
[1776640054705,46.21,73861.91,0.0,0.386,0.00018,17.30709]
[1776640055730,46.21,73861.91,0.0,0.386,0.00018,17.30709]
[1776640056000,46.2,73864.33,0.0,0.38642,0.00018,17.31312]
[1776640056446,46.2,73864.33,0.0,0.38642,0.00018,17.31312]
[1776640056520,46.2,73864.33,0.0,0.38642,0.00018,17.31312]
[1776640056770,46.2,73864.33,0.0,0.38642,0.00018,17.31312]
[1776640057241,46.2,73864.33,0.0,0.38642,0.00018,17.31312]
[1776640056871,46.2,73863.91,0.0,0.38634,0.00018,17.31202]
[1776640058453,46.19,73865.39,0.0,0.38659,0.00018,17.3156]
[1776640059021,46.19,73865.33,0.0,0.38658,0.00018,17.31545]
[1776640060523,46.19,73870.8,0.0,0.38758,0.00018,17.32979]
[1776640063359,46.19,73870.9,0.0,0.38761,0.00018,17.33011]
[1776640063381,46.19,73870.9,0.0,0.38761,0.00018,17.33011]
[1776640063405,46.19,73870.9,0.0,0.38761,0.00018,17.33011]
[1776640063418,46.19,73870.9,0.0,0.38761,0.00018,17.33011]
[1776640064057,46.19,73872.36,0.0,0.38788,0.00018,17.33398]
[1776640066409,46.19,73872.96,0.0,0.38798,0.00018,17.33545]
[1776640066418,46.19,73872.96,0.0,0.38798,0.00018,17.33545]
[1776640066462,46.19,73872.96,0.0,0.38798,0.00018,17.33545]
[1776640067238,46.19,73873.03,0.0,0.38799,0.00018,17.3356]
[1776640068454,46.19,73871.02,0.0,0.38762,0.00018,17.33037]
[1776640068461,46.19,73871.02,0.0,0.38762,0.00018,17.33037]
[1776640068489,46.19,73871.02,0.0,0.38762,0.00018,17.33037]
[1776640068491,46.19,73871.02,0.0,0.38762,0.00018,17.33037]
[1776640069260,46.19,73870.85,0.0,0.38759,0.00018,17.32992]
[1776640070481,46.19,73868.36,0.0,0.38713,0.00018,17.32342]
[1776640071102,46.19,73868.72,0.0,0.3872,0.00018,17.32435]
[1776640076105,46.19,73869.02,0.0,0.38725,0.00018,17.32507]
[1776640077178,46.19,73873.78,0.0,0.38812,0.00018,17.33744]
[1776640078604,46.19,73871.12,0.0,0.38763,0.00018,17.33052]
[1776640078612,46.19,73871.12,0.0,0.38763,0.00018,17.33052]
[1776640078625,46.19,73871.12,0.0,0.38763,0.00018,17.33052]
[1776640079298,46.19,73868.98,0.0,0.38724,0.00018,17.32493]
[1776640080649,46.19,73869.01,0.0,0.38724,0.00018,17.325]
[1776640081279,46.19,73869.63,0.0,0.38736,0.00018,17.3266]
[1776640082347,46.19,73870.73,0.0,0.38756,0.00018,17.32946]
[1776640082359,46.19,73870.73,0.0,0.38756,0.00018,17.32946]
[1776640082901,46.19,73874.6,0.0,0.38827,0.00018,17.33951]
[1776640085173,46.19,73882.6,0.0,0.38974,0.00018,17.36016]
[1776640085791,46.19,73882.6,0.0,0.38974,0.00018,17.36016]
[1776640086278,46.19,73882.6,0.0,0.38974,0.00018,17.36016]
[1776640086313,46.19,73882.6,0.0,0.38974,0.00018,17.36016]
[1776640086211,46.19,73884.04,0.0,0.39,0.00018,17.36386]
[1776640086383,46.19,73884.04,0.0,0.39,0.00018,17.36386]
[1776640086415,46.19,73884.04,0.0,0.39,0.00018,17.36386]
[1776640087139,46.19,73891.97,0.0,0.39146,0.00018,17.38405]
[1776640088313,46.19,73897.74,0.0,0.39253,0.00018,17.39863]
[1776640091731,46.2,73898.36,0.0,0.39265,0.00018,17.40028]
[1776640092025,46.2,73899.19,0.0,0.39281,0.00018,17.40246]
[1776640093018,46.2,73899.19,0.0,0.39281,0.00018,17.40246]
[1776640093050,46.2,73899.19,0.0,0.39281,0.00018,17.40246]
[1776640093066,46.2,73891.81,0.0,0.39146,0.00018,17.38394]
[1776640094968,46.2,73891.81,0.0,0.39146,0.00018,17.38394]
[1776640095022,46.2,73891.88,0.0,0.39148,0.00018,17.38417]
[1776640100815,46.21,73894.06,0.0,0.39189,0.00018,17.3898]
[1776640101870,46.21,73894.06,0.0,0.39189,0.00018,17.3898]
[1776640101964,46.21,73894.06,0.0,0.39189,0.00018,17.3898]
[1776640102260,46.21,73894.06,0.0,0.39189,0.00018,17.3898]
[1776640102328,46.21,73894.06,0.0,0.39189,0.00018,17.3898]
[1776640102978,46.21,73893.17,0.0,0.39173,0.00018,17.38762]
[1776640103036,46.21,73893.17,0.0,0.39173,0.00018,17.38762]
[1776640103072,46.21,73889.35,0.0,0.39103,0.00018,17.37799]
[1776640105119,46.21,73889.35,0.0,0.39103,0.00018,17.37799]
[1776640105193,46.21,73887.69,0.0,0.39073,0.00018,17.37386]
[1776640108597,46.21,73886.33,0.0,0.39049,0.00018,17.37047]
[1776640108875,46.21,73886.33,0.0,0.39049,0.00018,17.37047]
[1776640109171,46.21,73886.33,0.0,0.39049,0.00018,17.37047]
[1776640109217,46.21,73886.33,0.0,0.39049,0.00018,17.37047]
[1776640109246,46.21,73886.33,0.0,0.39049,0.00018,17.37047]
[1776640109229,46.21,73890.75,0.0,0.3913,0.00018,17.38176]
[1776640110257,46.22,73896.18,0.0,0.3923,0.00018,17.39546]
[1776640110834,46.22,73896.18,0.0,0.3923,0.00018,17.39546]
[1776640110935,46.22,73898.84,0.0,0.39279,0.00018,17.40212]
[1776640111430,46.22,73898.84,0.0,0.39279,0.00018,17.40212]
[1776640111888,46.22,73898.84,0.0,0.39276,0.00018,17.39736]
[1776640113110,46.22,73898.84,0.0,0.39276,0.00018,17.39736]
[1776640113235,46.22,73898.84,0.0,0.39276,0.00018,17.39736]
[1776640113313,46.22,73898.84,0.0,0.39276,0.00018,17.39736]
[1776640113253,46.22,73901.44,0.0,0.39324,0.00018,17.40388]
[1776640113386,46.22,73901.44,0.0,0.39324,0.00018,17.40388]
[1776640113804,46.22,73901.44,0.0,0.39324,0.00018,17.40388]
[1776640113940,46.22,73901.44,0.0,0.39324,0.00018,17.40388]
[1776640114010,46.22,73901.44,0.0,0.39324,0.00018,17.40388]
[1776640114146,46.22,73901.44,0.0,0.39324,0.00018,17.40388]
[1776640114248,46.22,73915.62,0.0,0.39586,0.00018,17.43885]
[1776640115316,46.22,73920.21,0.0,0.39671,0.00018,17.45003]
[1776640118278,46.22,73925.49,0.0,0.39768,0.00018,17.46283]
[1776640120761,46.22,73925.73,0.0,0.39773,0.00018,17.46345]
[1776640120852,46.22,73925.73,0.0,0.39773,0.00018,17.46345]
[1776640120921,46.22,73925.73,0.0,0.39773,0.00018,17.46345]
[1776640121191,46.22,73940.49,0.0,0.40046,0.00018,17.49846]
[1776640121930,46.22,73940.49,0.0,0.40046,0.00018,17.49846]
[1776640122010,46.22,73940.49,0.0,0.40046,0.00018,17.49846]
[1776640122042,46.22,73949.05,0.0,0.40204,0.00018,17.51842]
[1776640123412,46.22,73949.05,0.0,0.40204,0.00018,17.51842]
[1776640123515,46.22,73949.05,0.0,0.40204,0.00018,17.51842]
[1776640123575,46.22,73949.05,0.0,0.40204,0.00018,17.51842]
[1776640123968,46.22,73955.09,0.0,0.40315,0.00018,17.53232]
[1776640127588,46.22,73955.58,0.0,0.40324,0.00018,17.53338]
[1776640127645,46.22,73955.58,0.0,0.40324,0.00018,17.53338]
[1776640128000,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640128796,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640128810,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640128929,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640128958,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640128992,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640129163,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640129232,46.22,73955.58,0.0,0.40324,0.00018,17.53336]
[1776640129372,46.22,73954.32,0.0,0.403,0.00018,17.53046]
[1776640129483,46.22,73954.32,0.0,0.403,0.00018,17.53046]
[1776640129491,46.22,73954.32,0.0,0.403,0.00018,17.53046]
[1776640129494,46.22,73954.32,0.0,0.403,0.00018,17.53046]
[1776640129608,46.22,73954.32,0.0,0.403,0.00018,17.53046]
[1776640130335,46.22,73960.74,0.0,0.40419,0.00019,17.54509]
[1776640133321,46.22,73949.55,0.0,0.40211,0.00018,17.51938]
[1776640133631,46.22,73949.55,0.0,0.40211,0.00018,17.51938]
[1776640133662,46.22,73949.55,0.0,0.40211,0.00018,17.51938]
[1776640135694,46.22,73952.23,0.0,0.40261,0.00018,17.52553]
[1776640135710,46.22,73952.23,0.0,0.40261,0.00018,17.52553]
[1776640135721,46.22,73952.23,0.0,0.40261,0.00018,17.52553]
[1776640137725,46.21,73953.52,0.0,0.40284,0.00018,17.52847]
[1776640137739,46.21,73953.52,0.0,0.40284,0.00018,17.52847]
[1776640138272,46.21,73953.52,0.0,0.40284,0.00018,17.52845]
[1776640139725,46.21,73952.98,0.0,0.40274,0.00018,17.52719]
[1776640139749,46.21,73952.98,0.0,0.40274,0.00018,17.52719]
[1776640139809,46.21,73952.98,0.0,0.40274,0.00018,17.52719]
[1776640140081,46.21,73952.98,0.0,0.40274,0.00018,17.52718]
[1776640145162,46.21,73950.39,0.0,0.40225,0.00018,17.52114]
[1776640145191,46.21,73943.3,0.0,0.40094,0.00018,17.50466]
[1776640150320,46.21,73944.49,0.0,0.40116,0.00018,17.50741]
[1776640153171,46.21,73935.07,0.0,0.39942,0.00018,17.48527]
[1776640158222,46.21,73937.1,0.0,0.39979,0.00018,17.49009]
[1776640159225,46.21,73925.84,0.0,0.39772,0.00018,17.46332]
[1776640161240,46.21,73936.56,0.0,0.3997,0.00018,17.48889]
[1776640163251,46.21,73941.4,0.0,0.4006,0.00018,17.5003]
[1776640165267,46.21,73946.09,0.0,0.40147,0.00018,17.51126]
[1776640171310,46.21,73947.11,0.0,0.40163,0.00018,17.50891]
[1776640176344,46.22,73951.93,0.0,0.40252,0.00018,17.5201]
[1776640181381,46.22,73951.36,0.0,0.40242,0.00018,17.51881]
[1776640186381,46.22,73951.07,0.0,0.40237,0.00018,17.51815]
[1776640188427,46.22,73971.48,0.0,0.40615,0.00019,17.56445]
[1776640189435,46.22,73972.22,0.0,0.40628,0.00019,17.56607]
[1776640191552,46.21,73962.23,0.0,0.40443,0.00019,17.54358]
[1776640193178,46.21,73956.74,0.0,0.40341,0.00019,17.53104]
[1776640195476,46.21,73950.26,0.0,0.4022,0.00018,17.51612]
[1776640201518,46.21,73953.59,0.0,0.40281,0.00019,17.52373]
[1776640206819,46.21,73952.0,0.0,0.40252,0.00018,17.52002]
[1776640212595,46.2,73958.49,0.0,0.40371,0.00019,17.53482]
[1776640216624,46.2,73950.92,0.0,0.4023,0.00018,17.51739]
[1776640217630,46.2,73945.77,0.0,0.40135,0.00018,17.50544]
[1776640223458,46.2,73946.97,0.0,0.40157,0.00018,17.50822]
[1776640227701,46.2,73941.19,0.0,0.4005,0.00018,17.49472]
[1776640233110,46.2,73940.11,0.0,0.40028,0.00018,17.48745]
[1776640240321,46.2,73933.48,0.0,0.39906,0.00018,17.47189]
[1776640242864,46.21,73937.85,0.0,0.39987,0.00018,17.48227]
[1776640246251,46.21,73932.69,0.0,0.39893,0.00018,17.47014]
[1776640247216,46.21,73923.05,0.0,0.39715,0.00018,17.44709]
[1776640250391,46.21,73931.26,0.0,0.39867,0.00018,17.46686]
[1776640254907,46.22,73938.12,0.0,0.39995,0.00018,17.48321]
[1776640260461,46.22,73941.43,0.0,0.40057,0.00018,17.49114]
[1776640265985,46.23,73945.2,0.0,0.40128,0.00018,17.50009]
[1776640271022,46.23,73948.01,0.0,0.40181,0.00018,17.5067]
[1776640276054,46.24,73949.02,0.0,0.402,0.00018,17.50914]
[1776640281090,46.24,73950.42,0.0,0.40227,0.00018,17.51247]
[1776640286128,46.24,73940.75,0.0,0.40049,0.00018,17.49006]
[1776640291159,46.25,73940.98,0.0,0.40052,0.00018,17.48594]
[1776640292355,46.25,73948.44,0.0,0.40189,0.00018,17.50332]
[1776640293278,46.25,73957.37,0.0,0.40355,0.00019,17.52388]
[1776640298210,46.26,73952.9,0.0,0.40274,0.00018,17.51384]
[1776640303244,46.26,73952.65,0.0,0.4027,0.00018,17.51334]
[1776640304584,46.26,73974.34,0.0,0.40672,0.00019,17.56232]
[1776640305258,46.26,73974.34,0.0,0.40672,0.00019,17.56233]
[1776640306267,46.26,73979.12,0.0,0.4076,0.00019,17.57288]
[1776640310156,46.26,73978.47,0.0,0.40748,0.00019,17.57142]
[1776640310188,46.26,73978.47,0.0,0.40748,0.00019,17.57142]
[1776640311073,46.26,73978.92,0.0,0.40756,0.00019,17.57235]
[1776640311133,46.26,73978.92,0.0,0.40756,0.00019,17.57235]
[1776640311178,46.26,73978.92,0.0,0.40756,0.00019,17.57235]
[1776640311304,46.26,73978.92,0.0,0.40756,0.00019,17.57235]
[1776640312307,46.25,73973.81,0.0,0.40661,0.00019,17.56104]
[1776640312991,46.25,73973.81,0.0,0.40661,0.00019,17.56104]
[1776640313058,46.25,73973.81,0.0,0.40661,0.00019,17.56104]
[1776640313314,46.25,73974.43,0.0,0.40672,0.00019,17.56237]
[1776640318353,46.25,73970.7,0.0,0.40602,0.00019,17.55399]
[1776640323391,46.25,73980.92,0.0,0.40791,0.00019,17.57653]
[1776640324510,46.25,73967.13,0.0,0.40535,0.00019,17.5459]
[1776640326408,46.24,73955.18,0.0,0.40313,0.00018,17.51873]
[1776640331441,46.24,73953.88,0.0,0.40289,0.00018,17.51573]
[1776640334461,46.24,73942.19,0.0,0.40073,0.00018,17.48864]
[1776640339497,46.24,73942.72,0.0,0.40083,0.00018,17.48992]
[1776640344534,46.24,73952.34,0.0,0.40261,0.00018,17.51228]
[1776640349568,46.25,73950.35,0.0,0.40225,0.00018,17.50772]
[1776640352589,46.25,73958.94,0.0,0.40381,0.00019,17.52267]
[1776640357626,46.25,73956.69,0.0,0.40339,0.00019,17.51751]
[1776640359640,46.25,73951.16,0.0,0.40237,0.00018,17.50482]
[1776640364675,46.25,73952.6,0.0,0.40263,0.00018,17.50814]
[1776640369710,46.25,73949.25,0.0,0.40201,0.00018,17.50041]
[1776640373739,46.25,73943.09,0.0,0.40088,0.00018,17.48611]
[1776640379780,46.25,73941.16,0.0,0.40052,0.00018,17.48164]
[1776640384817,46.25,73939.49,0.0,0.40022,0.00018,17.47776]
[1776640388646,46.26,73935.13,0.0,0.39944,0.00018,17.46779]
[1776640393888,46.27,73937.47,0.0,0.3999,0.00018,17.47361]
[1776640399402,46.27,73937.41,0.0,0.3999,0.00018,17.47357]
[1776640399446,46.27,73953.61,0.0,0.40289,0.00018,17.51121]
[1776640400271,46.28,73960.92,0.0,0.40426,0.00018,17.52809]
[1776640401458,46.28,73961.26,0.0,0.40432,0.00018,17.52886]
[1776640403564,46.28,73954.85,0.0,0.40314,0.00018,17.51427]
[1776640404968,46.28,73961.05,0.0,0.40428,0.00018,17.52838]
[1776640410006,46.28,73959.44,0.0,0.40398,0.00018,17.52469]
[1776640415042,46.28,73955.97,0.0,0.40331,0.00018,17.512]
[1776640417056,46.28,73950.75,0.0,0.40235,0.00018,17.50002]
[1776640418063,46.28,73945.23,0.0,0.40132,0.00018,17.48725]
[1776640421598,46.28,73956.98,0.0,0.4035,0.00018,17.51431]
[1776640424508,46.28,73963.51,0.0,0.4047,0.00019,17.52909]
[1776640426296,46.28,73969.32,0.0,0.40578,0.00019,17.54212]
[1776640427479,46.28,73969.32,0.0,0.40578,0.00019,17.54212]
[1776640427551,46.28,73969.32,0.0,0.40578,0.00019,17.54212]
[1776640428962,46.28,73972.68,0.0,0.4064,0.00019,17.54956]
[1776640429141,46.28,73972.37,0.0,0.40634,0.00019,17.54884]
[1776640435102,46.27,73972.02,0.0,0.40626,0.00019,17.54791]
[1776640440218,46.26,73972.97,0.0,0.40641,0.00019,17.54984]
[1776640445254,46.25,73972.86,0.0,0.40638,0.00019,17.54944]
[1776640450748,46.25,73976.01,0.0,0.40695,0.00019,17.55628]
[1776640450820,46.25,73976.01,0.0,0.40695,0.00019,17.55628]
[1776640451421,46.25,74001.53,0.0,0.41169,0.00019,17.6115]
[1776640455431,46.25,74001.78,0.0,0.41174,0.00019,17.61205]
[1776640455529,46.25,74004.4,0.0,0.41222,0.00019,17.61759]
[1776640459351,46.25,74008.98,0.0,0.41308,0.00019,17.62721]
[1776640464386,46.25,74010.54,0.0,0.41337,0.00019,17.63049]
[1776640469421,46.25,74013.08,0.0,0.41385,0.00019,17.63578]
[1776640474455,46.25,74007.68,0.0,0.41282,0.00019,17.61984]
[1776640478527,46.26,74014.51,0.0,0.41409,0.00019,17.63408]
[1776640480441,46.26,74014.51,0.0,0.41409,0.00019,17.63409]
[1776640480483,46.26,74014.51,0.0,0.41409,0.00019,17.63409]
[1776640480542,46.26,74027.07,0.0,0.41643,0.00019,17.65974]
[1776640481758,46.26,74027.07,0.0,0.41643,0.00019,17.65974]
[1776640482520,46.26,74027.45,0.0,0.41651,0.00019,17.66056]
[1776640486542,46.26,74033.9,0.0,0.41772,0.00019,17.67357]
[1776640491725,46.27,74036.19,0.0,0.41816,0.00019,17.67819]
[1776640494597,46.27,74029.99,0.0,0.41701,0.00019,17.66588]
[1776640499632,46.27,74030.79,0.0,0.41716,0.00019,17.66758]
[1776640503661,46.28,74017.79,0.0,0.41475,0.00019,17.64127]
[1776640505679,46.28,74017.91,0.0,0.41477,0.00019,17.64151]
[1776640510715,46.28,74008.81,0.0,0.41308,0.00019,17.62267]
[1776640511724,46.27,74002.23,0.0,0.41185,0.00019,17.60882]
[1776640512752,46.27,73985.54,0.0,0.40875,0.00019,17.57301]
[1776640513431,46.27,73985.54,0.0,0.40875,0.00019,17.57301]
[1776640513503,46.27,73985.54,0.0,0.40875,0.00019,17.57301]
[1776640513770,46.27,73955.69,0.0,0.40321,0.00019,17.50639]
[1776640514571,46.27,73955.69,0.0,0.40321,0.00019,17.50639]
[1776640514641,46.27,73955.69,0.0,0.40321,0.00019,17.50639]
[1776640514705,46.27,73955.69,0.0,0.40321,0.00019,17.50639]
[1776640514793,46.27,73955.69,0.0,0.40321,0.00019,17.50639]
[1776640514834,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640514910,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640514974,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515111,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515210,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515313,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515388,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515522,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515565,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515579,46.27,73956.76,0.0,0.40341,0.00019,17.50881]
[1776640515845,46.27,73957.1,0.0,0.40347,0.00019,17.5096]
[1776640516319,46.27,73957.1,0.0,0.40347,0.00019,17.5096]
[1776640516761,46.27,73957.1,0.0,0.40347,0.00019,17.50961]
[1776640518539,46.27,73956.48,0.0,0.40336,0.00019,17.50821]
[1776640518545,46.27,73956.48,0.0,0.40336,0.00019,17.50821]
[1776640518729,46.27,73956.48,0.0,0.40336,0.00019,17.50821]
[1776640518773,46.27,73956.26,0.0,0.40332,0.00019,17.50772]
[1776640519780,46.27,73942.33,0.0,0.40075,0.00018,17.47555]
[1776640520787,46.27,73939.19,0.0,0.40017,0.00018,17.46822]
[1776640521617,46.27,73939.19,0.0,0.40017,0.00018,17.46822]
[1776640521845,46.28,73936.76,0.0,0.39972,0.00018,17.46254]
[1776640521975,46.28,73936.76,0.0,0.39972,0.00018,17.46254]
[1776640521993,46.28,73936.76,0.0,0.39972,0.00018,17.46254]
[1776640522800,46.28,73936.91,0.0,0.39975,0.00018,17.46293]
[1776640523212,46.28,73936.91,0.0,0.39975,0.00018,17.46293]
[1776640523246,46.28,73936.91,0.0,0.39975,0.00018,17.46293]
[1776640523282,46.28,73936.91,0.0,0.39975,0.00018,17.46293]
[1776640523838,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640523904,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640523928,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640523962,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640523990,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640524468,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640524474,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640524569,46.28,73930.4,0.0,0.39855,0.00018,17.44755]
[1776640524815,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525010,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525096,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525147,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525602,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525832,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525843,46.28,73930.4,0.0,0.39856,0.00018,17.44758]
[1776640525829,46.28,73916.15,0.0,0.39593,0.00018,17.41333]
[1776640526788,46.28,73916.15,0.0,0.39593,0.00018,17.41333]
[1776640526829,46.28,73904.96,0.0,0.39388,0.00018,17.38594]
[1776640528382,46.28,73902.26,0.0,0.39338,0.00018,17.37927]
[1776640528651,46.28,73902.26,0.0,0.39338,0.00018,17.37927]
[1776640528733,46.28,73902.26,0.0,0.39338,0.00018,17.37927]
[1776640528842,46.28,73901.38,0.0,0.39322,0.00018,17.37711]
[1776640529850,46.29,73909.99,0.0,0.39481,0.00018,17.39841]
[1776640532109,46.29,73907.3,0.0,0.39429,0.00018,17.38705]
[1776640532870,46.29,73905.72,0.0,0.394,0.00018,17.38317]
[1776640533768,46.29,73905.72,0.0,0.394,0.00018,17.38317]
[1776640533877,46.29,73903.71,0.0,0.39363,0.00018,17.37822]
[1776640536219,46.29,73903.12,0.0,0.39353,0.00018,17.3768]
[1776640536678,46.29,73903.12,0.0,0.39353,0.00018,17.3768]
[1776640536738,46.29,73903.12,0.0,0.39353,0.00018,17.3768]
[1776640536848,46.29,73903.12,0.0,0.39353,0.00018,17.3768]
[1776640536874,46.29,73902.44,0.0,0.3934,0.00018,17.37514]
[1776640537241,46.29,73902.44,0.0,0.3934,0.00018,17.37514]
[1776640537329,46.29,73902.44,0.0,0.3934,0.00018,17.37514]
[1776640537647,46.29,73898.89,0.0,0.39275,0.00018,17.36631]
[1776640538751,46.29,73898.89,0.0,0.39275,0.00018,17.36631]
[1776640538836,46.29,73889.87,0.0,0.3911,0.00018,17.34368]
[1776640542152,46.29,73892.1,0.0,0.39151,0.00018,17.34937]
[1776640542816,46.29,73892.1,0.0,0.39151,0.00018,17.34937]
[1776640542820,46.29,73892.03,0.0,0.3915,0.00018,17.34926]
[1776640543056,46.29,73898.83,0.0,0.39275,0.00018,17.36631]
[1776640544084,46.29,73898.83,0.0,0.39275,0.00018,17.36631]
[1776640544860,46.29,73898.83,0.0,0.39275,0.00018,17.36631]
[1776640544467,46.3,73900.86,0.0,0.39313,0.00018,17.37141]
[1776640545178,46.3,73900.62,0.0,0.39309,0.00018,17.37082]
[1776640545952,46.3,73900.62,0.0,0.39309,0.00018,17.37082]
[1776640546018,46.3,73899.88,0.0,0.39295,0.00018,17.36899]
[1776640551165,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551247,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551278,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551283,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551369,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551443,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551486,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551506,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551630,46.3,73896.47,0.0,0.39233,0.00018,17.36054]
[1776640551796,46.3,73890.04,0.0,0.39115,0.00018,17.34441]
[1776640552070,46.3,73890.04,0.0,0.39115,0.00018,17.34441]
[1776640552908,46.3,73869.61,0.0,0.3874,0.00018,17.29199]
[1776640554473,46.3,73869.61,0.0,0.3874,0.00018,17.29199]
[1776640554493,46.3,73861.53,0.0,0.38592,0.00018,17.27084]
[1776640557664,46.3,73865.39,0.0,0.38663,0.00018,17.28096]
[1776640557687,46.3,73865.39,0.0,0.38663,0.00018,17.28096]
[1776640557740,46.3,73865.39,0.0,0.38663,0.00018,17.28096]
[1776640557899,46.3,73865.13,0.0,0.38658,0.00018,17.28027]
[1776640558147,46.3,73873.53,0.0,0.38812,0.00018,17.30212]
[1776640560509,46.28,73877.72,0.0,0.38885,0.00018,17.31247]
[1776640561020,46.28,73877.72,0.0,0.38885,0.00018,17.31247]
[1776640561083,46.28,73877.72,0.0,0.38885,0.00018,17.31247]
[1776640561913,46.29,73877.06,0.0,0.38873,0.00018,17.31082]
[1776640563145,46.28,73879.83,0.0,0.38924,0.00018,17.31791]
[1776640563493,46.28,73880.32,0.0,0.38933,0.00018,17.31914]
[1776640564099,46.28,73880.32,0.0,0.38933,0.00018,17.31914]
[1776640564535,46.28,73878.51,0.0,0.389,0.00018,17.31453]
[1776640569279,46.29,73880.26,0.0,0.38933,0.00018,17.31918]
[1776640569286,46.29,73880.26,0.0,0.38933,0.00018,17.31918]
[1776640569540,46.29,73872.97,0.0,0.388,0.00018,17.30044]
[1776640570584,46.28,73868.06,0.0,0.38708,0.00018,17.28745]
[1776640571538,46.28,73868.06,0.0,0.38708,0.00018,17.28745]
[1776640571693,46.28,73868.06,0.0,0.38708,0.00018,17.28745]
[1776640571863,46.28,73868.06,0.0,0.38708,0.00018,17.28745]
[1776640571923,46.28,73867.01,0.0,0.38688,0.00018,17.28469]
[1776640572372,46.28,73867.01,0.0,0.38688,0.00018,17.28469]
[1776640572478,46.28,73867.01,0.0,0.38688,0.00018,17.28469]
[1776640572666,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574482,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574505,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574596,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574788,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574797,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574801,46.28,73846.14,0.0,0.38307,0.00018,17.2294]
[1776640574802,46.28,73844.32,0.0,0.38274,0.00018,17.22454]
[1776640575376,46.28,73835.75,0.0,0.38117,0.00018,17.20133]
[1776640576631,46.28,73835.75,0.0,0.38117,0.00018,17.20133]
[1776640576646,46.28,73835.75,0.0,0.38117,0.00018,17.20133]
[1776640576736,46.29,73834.83,0.0,0.38101,0.00018,17.19888]
[1776640579413,46.29,73839.33,0.0,0.38184,0.00018,17.21119]
[1776640585240,46.29,73834.39,0.0,0.38094,0.00018,17.19788]
[1776640588590,46.29,73834.22,0.0,0.38092,0.00018,17.19747]
[1776640588927,46.29,73834.22,0.0,0.38092,0.00018,17.19747]
[1776640588901,46.29,73833.07,0.0,0.38071,0.00018,17.19439]
[1776640589034,46.29,73833.07,0.0,0.38071,0.00018,17.19439]
[1776640589049,46.29,73833.07,0.0,0.38071,0.00018,17.19439]
[1776640589197,46.29,73833.07,0.0,0.38071,0.00018,17.19439]
[1776640589479,46.29,73833.07,0.0,0.38071,0.00018,17.19439]
[1776640589753,46.29,73833.07,0.0,0.38071,0.00018,17.19439]
[1776640589943,46.3,73850.21,0.0,0.38386,0.00018,17.24094]
[1776640590855,46.3,73849.01,0.0,0.38364,0.00018,17.23774]
[1776640591075,46.3,73849.01,0.0,0.38364,0.00018,17.23774]
[1776640591158,46.3,73849.01,0.0,0.38364,0.00018,17.23774]
[1776640591682,46.3,73849.01,0.0,0.38364,0.00018,17.23774]
[1776640591805,46.3,73849.01,0.0,0.38364,0.00018,17.23774]
[1776640591848,46.3,73849.01,0.0,0.38364,0.00018,17.23774]
[1776640591931,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592041,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592596,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592652,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592662,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592680,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592742,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592842,46.3,73848.0,0.0,0.38342,0.00018,17.23022]
[1776640592902,46.3,73850.23,0.0,0.38383,0.00018,17.23619]
[1776640593281,46.3,73850.23,0.0,0.38383,0.00018,17.23619]
[1776640593930,46.3,73860.98,0.0,0.3858,0.00018,17.26469]
[1776640595313,46.32,73862.8,0.0,0.38617,0.00018,17.27004]
[1776640595948,46.32,73862.8,0.0,0.38617,0.00018,17.27004]
[1776640595867,46.33,73863.14,0.0,0.38628,0.00018,17.27147]
[1776640596890,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640596985,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640597065,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640597669,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640597799,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640597886,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640597944,46.33,73863.64,0.0,0.38637,0.00018,17.27276]
[1776640597930,46.33,73863.9,0.0,0.38641,0.00018,17.27342]
[1776640598661,46.33,73863.9,0.0,0.38641,0.00018,17.27342]
[1776640598884,46.33,73871.17,0.0,0.38774,0.00018,17.29233]
[1776640599903,46.33,73871.17,0.0,0.38774,0.00018,17.29233]
[1776640599923,46.33,73871.17,0.0,0.38774,0.00018,17.29233]
[1776640599907,46.33,73876.62,0.0,0.38874,0.00018,17.30638]
[1776640600354,46.33,73876.62,0.0,0.38874,0.00018,17.30641]
[1776640602276,46.33,73875.92,0.0,0.38861,0.00018,17.30464]
[1776640602881,46.33,73874.62,0.0,0.38838,0.00018,17.30133]
[1776640603886,46.33,73874.62,0.0,0.38838,0.00018,17.30133]
[1776640603924,46.34,73875.25,0.0,0.3885,0.00018,17.30299]
[1776640606399,46.34,73875.25,0.0,0.3885,0.00018,17.30306]
[1776640606474,46.34,73875.25,0.0,0.3885,0.00018,17.30306]
[1776640606512,46.34,73875.25,0.0,0.3885,0.00018,17.30306]
[1776640606513,46.34,73875.25,0.0,0.3885,0.00018,17.30306]
[1776640606912,46.34,73874.91,0.0,0.38844,0.00018,17.30222]
[1776640607141,46.34,73874.91,0.0,0.38844,0.00018,17.30222]
[1776640607223,46.34,73874.91,0.0,0.38844,0.00018,17.30222]
[1776640607919,46.34,73874.91,0.0,0.38844,0.00018,17.30222]
[1776640607963,46.34,73874.91,0.0,0.38844,0.00018,17.30222]
[1776640607878,46.34,73841.83,0.0,0.38239,0.00018,17.21494]
[1776640608624,46.34,73841.83,0.0,0.38239,0.00018,17.21494]
[1776640608653,46.34,73841.83,0.0,0.38239,0.00018,17.21494]
[1776640608742,46.34,73839.48,0.0,0.38197,0.00018,17.20861]
[1776640609419,46.34,73839.48,0.0,0.38197,0.00018,17.20861]
[1776640609472,46.34,73839.48,0.0,0.38197,0.00018,17.20861]
[1776640609530,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610133,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610372,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610445,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610476,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610502,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610681,46.34,73839.6,0.0,0.38199,0.00018,17.20895]
[1776640610743,46.34,73842.19,0.0,0.38246,0.00018,17.21596]
[1776640612086,46.34,73842.19,0.0,0.38246,0.00018,17.21597]
[1776640612278,46.34,73842.19,0.0,0.38246,0.00018,17.21597]
[1776640612336,46.34,73842.19,0.0,0.38246,0.00018,17.21597]
[1776640612884,46.34,73836.12,0.0,0.38136,0.00018,17.19957]
[1776640614180,46.34,73835.57,0.0,0.38127,0.00018,17.19827]
[1776640614554,46.35,73837.53,0.0,0.38164,0.00018,17.20378]
[1776640620329,46.35,73838.54,0.0,0.38183,0.00018,17.20657]
[1776640620399,46.35,73838.54,0.0,0.38183,0.00018,17.20657]
[1776640620903,46.35,73832.5,0.0,0.38073,0.00018,17.19017]
[1776640621046,46.35,73832.5,0.0,0.38073,0.00018,17.19017]
[1776640621965,46.35,73832.5,0.0,0.38073,0.00018,17.19017]
[1776640621608,46.36,73826.58,0.0,0.37967,0.00018,17.17416]
[1776640622014,46.36,73826.58,0.0,0.37967,0.00018,17.17416]
[1776640622505,46.36,73827.03,0.0,0.37977,0.00018,17.17569]
[1776640627539,46.39,73829.14,0.0,0.38023,0.00018,17.1825]
[1776640632972,46.4,73829.93,0.0,0.38041,0.00018,17.18513]
[1776640638467,46.42,73830.91,0.0,0.38062,0.00018,17.18831]
[1776640638617,46.42,73830.91,0.0,0.38062,0.00018,17.18831]
[1776640638969,46.42,73830.91,0.0,0.38062,0.00018,17.18831]
[1776640638876,46.42,73824.72,0.0,0.3795,0.00018,17.17136]
[1776640639914,46.42,73824.72,0.0,0.3795,0.00018,17.17136]
[1776640639647,46.42,73824.72,0.0,0.3795,0.00018,17.17138]
[1776640640918,46.42,73824.72,0.0,0.3795,0.00018,17.17138]
[1776640640923,46.42,73813.28,0.0,0.37743,0.00018,17.13983]
[1776640642336,46.42,73812.91,0.0,0.37736,0.00018,17.1388]
[1776640642475,46.42,73812.91,0.0,0.37736,0.00018,17.1388]
[1776640642522,46.42,73812.91,0.0,0.37736,0.00018,17.1388]
[1776640642666,46.42,73812.91,0.0,0.37736,0.00018,17.1388]
[1776640642763,46.42,73806.43,0.0,0.37619,0.00018,17.1207]
[1776640644331,46.42,73806.43,0.0,0.37619,0.00018,17.12076]
[1776640644923,46.43,73808.31,0.0,0.37654,0.00018,17.12616]
[1776640645380,46.43,73808.31,0.0,0.37654,0.00018,17.12616]
[1776640645425,46.43,73808.31,0.0,0.37654,0.00018,17.12616]
[1776640645690,46.43,73808.31,0.0,0.37654,0.00018,17.12616]
[1776640648000,46.43,73808.31,0.0,0.37654,0.00018,17.12616]
[1776640648029,46.43,73813.79,0.0,0.37755,0.00018,17.14159]
[1776640650797,46.43,73813.79,0.0,0.37755,0.00018,17.1417]
[1776640650833,46.43,73814.45,0.0,0.37767,0.00018,17.14353]
[1776640652028,46.43,73814.45,0.0,0.37767,0.00018,17.14353]
[1776640652123,46.43,73812.02,0.0,0.3772,0.00018,17.13198]
[1776640652748,46.43,73812.43,0.0,0.37728,0.00018,17.13316]
[1776640653183,46.43,73812.43,0.0,0.37728,0.00018,17.13316]
[1776640653758,46.44,73801.3,0.0,0.37526,0.00018,17.10191]
[1776640654161,46.44,73801.3,0.0,0.37526,0.00018,17.10191]
[1776640654191,46.44,73801.3,0.0,0.37526,0.00018,17.10191]
[1776640654243,46.44,73801.3,0.0,0.37526,0.00018,17.10191]
[1776640654878,46.44,73806.02,0.0,0.37612,0.00018,17.11522]
[1776640656930,46.44,73806.02,0.0,0.37612,0.00018,17.11526]
[1776640656996,46.44,73812.92,0.0,0.37738,0.00018,17.13462]
[1776640657228,46.44,73812.92,0.0,0.37738,0.00018,17.13462]
[1776640658012,46.44,73825.63,0.0,0.37969,0.00018,17.16986]
[1776640660626,46.44,73829.82,0.0,0.38045,0.00018,17.18132]
[1776640660638,46.44,73829.82,0.0,0.38045,0.00018,17.18132]
[1776640660649,46.44,73829.82,0.0,0.38045,0.00018,17.18132]
[1776640660979,46.44,73829.82,0.0,0.38045,0.00018,17.18132]
[1776640660957,46.44,73830.51,0.0,0.38058,0.00018,17.1832]
[1776640661814,46.44,73830.51,0.0,0.38058,0.00018,17.1832]
[1776640662286,46.44,73830.51,0.0,0.38058,0.00018,17.1832]
[1776640663026,46.44,73832.71,0.0,0.38097,0.00018,17.18917]
[1776640665002,46.44,73832.71,0.0,0.38097,0.00018,17.18915]
[1776640665094,46.44,73834.88,0.0,0.38137,0.00018,17.19503]
[1776640666030,46.44,73836.51,0.0,0.38167,0.00018,17.19947]
[1776640666901,46.44,73836.51,0.0,0.38167,0.00018,17.19947]
[1776640666914,46.44,73836.51,0.0,0.38167,0.00018,17.19947]
[1776640666985,46.44,73836.57,0.0,0.38168,0.00018,17.19968]
[1776640667932,46.44,73836.57,0.0,0.38168,0.00018,17.19968]
[1776640668033,46.44,73835.99,0.0,0.38157,0.00018,17.19811]
[1776640668669,46.44,73835.99,0.0,0.38157,0.00018,17.19811]
[1776640668678,46.44,73835.99,0.0,0.38157,0.00018,17.19811]
[1776640668859,46.44,73835.99,0.0,0.38157,0.00018,17.19811]
[1776640669520,46.44,73835.99,0.0,0.38157,0.00018,17.19811]
[1776640669866,46.44,73837.75,0.0,0.3819,0.00018,17.20289]
[1776640670950,46.44,73843.21,0.0,0.38289,0.00018,17.21761]
[1776640673691,46.44,73843.1,0.0,0.38287,0.00018,17.21733]
[1776640673998,46.44,73856.56,0.0,0.38533,0.00018,17.2531]
[1776640674152,46.44,73856.56,0.0,0.38533,0.00018,17.2531]
[1776640674178,46.44,73856.56,0.0,0.38533,0.00018,17.2531]
[1776640674273,46.44,73856.56,0.0,0.38533,0.00018,17.2531]
[1776640675050,46.44,73866.7,0.0,0.38718,0.00018,17.27962]
[1776640675812,46.44,73866.7,0.0,0.38718,0.00018,17.27962]
[1776640676045,46.44,73869.52,0.0,0.38769,0.00018,17.28692]
[1776640677025,46.44,73869.52,0.0,0.38769,0.00018,17.28692]
[1776640677198,46.44,73869.78,0.0,0.38774,0.00018,17.2876]
[1776640677787,46.44,73869.78,0.0,0.38774,0.00018,17.2876]
[1776640678010,46.44,73869.78,0.0,0.38774,0.00018,17.2876]
[1776640677932,46.44,73869.87,0.0,0.38775,0.00018,17.2878]
[1776640678934,46.44,73886.6,0.0,0.39082,0.00018,17.33056]
[1776640679941,46.44,73889.43,0.0,0.39133,0.00018,17.33771]
[1776640681392,46.44,73885.55,0.0,0.39062,0.00018,17.32793]
[1776640681443,46.44,73885.55,0.0,0.39062,0.00018,17.32793]
[1776640681520,46.44,73885.55,0.0,0.39062,0.00018,17.32793]
[1776640681613,46.44,73885.55,0.0,0.39062,0.00018,17.32793]
[1776640682040,46.44,73885.55,0.0,0.39062,0.00018,17.32793]
[1776640682050,46.44,73905.67,0.0,0.39431,0.00018,17.3781]
[1776640682144,46.44,73905.67,0.0,0.39431,0.00018,17.3781]
[1776640682854,46.44,73905.67,0.0,0.39431,0.00018,17.3781]
[1776640682884,46.44,73905.67,0.0,0.39431,0.00018,17.3781]
[1776640682963,46.44,73905.67,0.0,0.39432,0.00018,17.37813]
[1776640683329,46.44,73905.67,0.0,0.39432,0.00018,17.37813]
[1776640683431,46.44,73905.67,0.0,0.39432,0.00018,17.37813]
[1776640684055,46.44,73900.69,0.0,0.3934,0.00018,17.36582]
[1776640684630,46.44,73900.69,0.0,0.3934,0.00018,17.36582]
[1776640684974,46.44,73900.69,0.0,0.3934,0.00018,17.36582]
[1776640690012,46.44,73904.97,0.0,0.39418,0.00018,17.37634]
[1776640694414,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640694472,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640694490,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640694546,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640694569,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640694582,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640694706,46.44,73906.34,0.0,0.39443,0.00018,17.37968]
[1776640695044,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695359,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695533,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695546,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695570,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695635,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695666,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695835,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640695883,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640696064,46.44,73912.46,0.0,0.39556,0.00018,17.39464]
[1776640696052,46.44,73919.13,0.0,0.39678,0.00018,17.41077]
[1776640696098,46.44,73919.13,0.0,0.39678,0.00018,17.41077]
[1776640696285,46.44,73919.13,0.0,0.39678,0.00018,17.41077]
[1776640697058,46.44,73925.02,0.0,0.39786,0.00018,17.42484]
[1776640697650,46.44,73925.02,0.0,0.39786,0.00018,17.42484]
[1776640697657,46.44,73925.02,0.0,0.39786,0.00018,17.42484]
[1776640698065,46.43,73927.25,0.0,0.39826,0.00018,17.43009]
[1776640701093,46.43,73928.62,0.0,0.3985,0.00018,17.4332]
[1776640701171,46.43,73930.94,0.0,0.39893,0.00018,17.4387]
[1776640701583,46.43,73930.94,0.0,0.39893,0.00018,17.4387]
[1776640701673,46.43,73930.94,0.0,0.39893,0.00018,17.4387]
[1776640702094,46.43,73921.97,0.0,0.39728,0.00018,17.4173]
[1776640702191,46.43,73921.97,0.0,0.39728,0.00018,17.4173]
[1776640702278,46.43,73921.97,0.0,0.39728,0.00018,17.4173]
[1776640702965,46.43,73921.97,0.0,0.39728,0.00018,17.4173]
[1776640703035,46.43,73921.97,0.0,0.39728,0.00018,17.4173]
[1776640703050,46.43,73921.97,0.0,0.39728,0.00018,17.4173]
[1776640703101,46.43,73904.02,0.0,0.39398,0.00018,17.37364]
[1776640703792,46.43,73904.02,0.0,0.39398,0.00018,17.37364]
[1776640703853,46.43,73904.02,0.0,0.39398,0.00018,17.37364]
[1776640704108,46.43,73902.94,0.0,0.39378,0.00018,17.37096]
[1776640704213,46.43,73902.94,0.0,0.39378,0.00018,17.37096]
[1776640704272,46.43,73902.94,0.0,0.39378,0.00018,17.37096]
[1776640705171,46.43,73905.34,0.0,0.39422,0.00018,17.37688]
[1776640705203,46.43,73905.34,0.0,0.39422,0.00018,17.37688]
[1776640705775,46.43,73905.34,0.0,0.39422,0.00018,17.37688]
[1776640705826,46.43,73907.22,0.0,0.39456,0.00018,17.38149]
[1776640707762,46.43,73900.88,0.0,0.3934,0.00018,17.36586]
[1776640713480,46.43,73900.21,0.0,0.39324,0.00018,17.35937]
[1776640717954,46.42,73902.31,0.0,0.39363,0.00018,17.36453]
[1776640717972,46.42,73902.31,0.0,0.39363,0.00018,17.36453]
[1776640718638,46.42,73905.53,0.0,0.39421,0.00018,17.37244]
[1776640718652,46.42,73905.53,0.0,0.39421,0.00018,17.37244]
[1776640718742,46.42,73905.53,0.0,0.39421,0.00018,17.37244]
[1776640718813,46.42,73913.39,0.0,0.39566,0.00018,17.39166]
[1776640719582,46.42,73913.39,0.0,0.39566,0.00018,17.39166]
[1776640719675,46.42,73911.51,0.0,0.39531,0.00018,17.38709]
[1776640722443,46.42,73911.27,0.0,0.39527,0.00018,17.3865]
[1776640722544,46.42,73914.33,0.0,0.39583,0.00018,17.39395]
[1776640727961,46.42,73912.43,0.0,0.39548,0.00018,17.38936]
[1776640727997,46.42,73912.43,0.0,0.39548,0.00018,17.38936]
[1776640728062,46.42,73912.43,0.0,0.39548,0.00018,17.38936]
[1776640728094,46.42,73912.43,0.0,0.39548,0.00018,17.38936]
[1776640728054,46.42,73919.45,0.0,0.39678,0.00018,17.40636]
[1776640728651,46.42,73920.81,0.0,0.39703,0.00018,17.40963]
[1776640733813,46.42,73928.0,0.0,0.39834,0.00018,17.4267]
[1776640739224,46.42,73930.08,0.0,0.39873,0.00018,17.43169]
[1776640744684,46.42,73932.46,0.0,0.39917,0.00018,17.43737]
[1776640750432,46.42,73932.75,0.0,0.39922,0.00018,17.43808]
[1776640758488,46.43,73931.17,0.0,0.39894,0.00018,17.43437]
[1776640763096,46.43,73947.1,0.0,0.40187,0.00018,17.4716]
[1776640763642,46.43,73950.69,0.0,0.40253,0.00018,17.47985]
[1776640765538,46.43,73946.22,0.0,0.40171,0.00018,17.46954]
[1776640768914,46.42,73936.95,0.0,0.39999,0.00018,17.44792]
[1776640771943,46.42,73926.89,0.0,0.39811,0.00018,17.41933]
[1776640775955,46.42,73934.82,0.0,0.39957,0.00018,17.43812]
[1776640780968,46.42,73932.64,0.0,0.39917,0.00018,17.43297]
[1776640781090,46.42,73932.64,0.0,0.39917,0.00018,17.43297]
[1776640781160,46.42,73931.32,0.0,0.39893,0.00018,17.42985]
[1776640781543,46.42,73931.32,0.0,0.39893,0.00018,17.42985]
[1776640781688,46.42,73905.92,0.0,0.39425,0.00018,17.36858]
[1776640783166,46.42,73904.15,0.0,0.39393,0.00018,17.3642]
[1776640783864,46.42,73904.15,0.0,0.39393,0.00018,17.3642]
[1776640783903,46.42,73904.15,0.0,0.39393,0.00018,17.3642]
[1776640784165,46.42,73903.53,0.0,0.39381,0.00018,17.36264]
[1776640784717,46.42,73903.53,0.0,0.39381,0.00018,17.36264]
[1776640784987,46.42,73903.53,0.0,0.39381,0.00018,17.36264]
[1776640785088,46.42,73898.16,0.0,0.39283,0.00018,17.34934]
[1776640789243,46.42,73899.22,0.0,0.39301,0.00018,17.35191]
[1776640790172,46.42,73899.22,0.0,0.39301,0.00018,17.35191]
[1776640790125,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790243,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790285,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790313,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790457,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790527,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790537,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640790546,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640791142,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640791152,46.42,73907.49,0.0,0.39453,0.00018,17.37231]
[1776640791083,46.42,73915.54,0.0,0.39601,0.00018,17.39194]
[1776640792092,46.42,73917.69,0.0,0.39641,0.00018,17.39712]
[1776640793171,46.42,73917.69,0.0,0.39641,0.00018,17.39712]
[1776640793177,46.42,73917.69,0.0,0.39641,0.00018,17.39712]
[1776640793182,46.42,73917.69,0.0,0.39641,0.00018,17.39712]
[1776640793184,46.42,73917.69,0.0,0.39641,0.00018,17.39712]
[1776640793195,46.42,73917.82,0.0,0.39643,0.00018,17.39739]
[1776640795191,46.41,73918.2,0.0,0.39649,0.00018,17.39829]
[1776640796111,46.41,73919.09,0.0,0.39665,0.00018,17.4004]
[1776640801177,46.41,73924.68,0.0,0.39767,0.00018,17.41365]
[1776640805153,46.4,73936.55,0.0,0.39985,0.00018,17.44169]
[1776640807164,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640807261,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640807276,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640807303,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640807331,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640807384,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640807979,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640808177,46.4,73929.47,0.0,0.39854,0.00018,17.42497]
[1776640808030,46.4,73924.42,0.0,0.39761,0.00018,17.41294]
[1776640808324,46.4,73924.42,0.0,0.39761,0.00018,17.41294]
[1776640808338,46.4,73924.42,0.0,0.39761,0.00018,17.41294]
[1776640808404,46.4,73924.42,0.0,0.39761,0.00018,17.41294]
[1776640808547,46.4,73924.42,0.0,0.39761,0.00018,17.41294]
[1776640808842,46.4,73924.42,0.0,0.39761,0.00018,17.41295]
[1776640809570,46.4,73924.42,0.0,0.39761,0.00018,17.41295]
[1776640809583,46.4,73924.42,0.0,0.39761,0.00018,17.41295]
[1776640810167,46.4,73912.41,0.0,0.3954,0.00018,17.38396]
[1776640810419,46.4,73912.41,0.0,0.3954,0.00018,17.38396]
[1776640810854,46.4,73912.41,0.0,0.3954,0.00018,17.38396]
[1776640814439,46.4,73908.66,0.0,0.39471,0.00018,17.37475]
[1776640814510,46.4,73908.66,0.0,0.39471,0.00018,17.37475]
[1776640814590,46.4,73908.66,0.0,0.39471,0.00018,17.37475]
[1776640814884,46.4,73906.36,0.0,0.39429,0.00018,17.36908]
[1776640815892,46.4,73899.17,0.0,0.39297,0.00018,17.3513]
[1776640820207,46.4,73907.98,0.0,0.39458,0.00018,17.37303]
[1776640821926,46.4,73909.65,0.0,0.39489,0.00018,17.37713]
[1776640822164,46.4,73911.32,0.0,0.3952,0.00018,17.38119]
[1776640823717,46.4,73910.83,0.0,0.3951,0.00018,17.37998]
[1776640823731,46.4,73910.83,0.0,0.3951,0.00018,17.37998]
[1776640823819,46.4,73910.83,0.0,0.3951,0.00018,17.37998]
[1776640823974,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824394,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824409,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824447,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824505,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824726,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824782,46.4,73910.83,0.0,0.3951,0.00018,17.37999]
[1776640824979,46.4,73906.68,0.0,0.39434,0.00018,17.36981]
[1776640825780,46.4,73906.68,0.0,0.39434,0.00018,17.36981]
[1776640825967,46.4,73902.52,0.0,0.39358,0.00018,17.35954]
[1776640827108,46.4,73902.52,0.0,0.39358,0.00018,17.35954]
[1776640827157,46.4,73902.52,0.0,0.39358,0.00018,17.35954]
[1776640827779,46.4,73902.12,0.0,0.3935,0.00018,17.35854]
[1776640828186,46.4,73901.07,0.0,0.39331,0.00018,17.35593]
[1776640830940,46.4,73899.48,0.0,0.39302,0.00018,17.35198]
[1776640831171,46.4,73900.39,0.0,0.39315,0.00018,17.34945]
[1776640831761,46.4,73900.39,0.0,0.39315,0.00018,17.34945]
[1776640831772,46.4,73900.39,0.0,0.39315,0.00018,17.34945]
[1776640832014,46.4,73900.39,0.0,0.39315,0.00018,17.34945]
[1776640832979,46.4,73900.39,0.0,0.39315,0.00018,17.34945]
[1776640833078,46.4,73902.6,0.0,0.39356,0.00018,17.35493]
[1776640838525,46.4,73903.59,0.0,0.39374,0.00018,17.35737]
[1776640844038,46.4,73900.76,0.0,0.39322,0.00018,17.35036]
[1776640844051,46.4,73900.76,0.0,0.39322,0.00018,17.35036]
[1776640844134,46.4,73900.2,0.0,0.39312,0.00018,17.34898]
[1776640845488,46.4,73900.46,0.0,0.39317,0.00018,17.34963]
[1776640845501,46.4,73900.46,0.0,0.39317,0.00018,17.34963]
[1776640845685,46.4,73900.46,0.0,0.39317,0.00018,17.34963]
[1776640845994,46.4,73900.46,0.0,0.39317,0.00018,17.34963]
[1776640846073,46.4,73900.46,0.0,0.39317,0.00018,17.34963]
[1776640846110,46.4,73899.26,0.0,0.39295,0.00018,17.34665]
[1776640846524,46.4,73899.26,0.0,0.39295,0.00018,17.34665]
[1776640846575,46.4,73899.26,0.0,0.39295,0.00018,17.34665]
[1776640846585,46.4,73899.26,0.0,0.39295,0.00018,17.34665]
[1776640846604,46.4,73899.26,0.0,0.39295,0.00018,17.34665]
[1776640846613,46.4,73899.26,0.0,0.39295,0.00018,17.34665]
[1776640847117,46.4,73885.59,0.0,0.39043,0.00018,17.31227]
[1776640847660,46.4,73885.59,0.0,0.39043,0.00018,17.31227]
[1776640847676,46.4,73885.59,0.0,0.39043,0.00018,17.31227]
[1776640848197,46.4,73892.05,0.0,0.39161,0.00018,17.32854]
[1776640853161,46.39,73887.29,0.0,0.39073,0.00018,17.31638]
[1776640855528,46.39,73891.14,0.0,0.39143,0.00018,17.32608]
[1776640856184,46.39,73891.53,0.0,0.39151,0.00018,17.32708]
[1776640858272,46.39,73903.41,0.0,0.39369,0.00018,17.35675]
[1776640860209,46.39,73909.2,0.0,0.39476,0.00018,17.37102]
[1776640860351,46.39,73909.2,0.0,0.39476,0.00018,17.37102]
[1776640860366,46.39,73909.2,0.0,0.39476,0.00018,17.37102]
[1776640862321,46.39,73908.88,0.0,0.3947,0.00018,17.37024]
[1776640862348,46.39,73908.88,0.0,0.3947,0.00018,17.37024]
[1776640862426,46.39,73908.88,0.0,0.3947,0.00018,17.37024]
[1776640863231,46.39,73907.3,0.0,0.39441,0.00018,17.36637]
[1776640864290,46.39,73907.24,0.0,0.39439,0.00018,17.36616]
[1776640864296,46.39,73907.24,0.0,0.39439,0.00018,17.36616]
[1776640865261,46.39,73902.23,0.0,0.39347,0.00018,17.35375]
[1776640866952,46.39,73902.23,0.0,0.39346,0.00018,17.35369]
[1776640867019,46.39,73902.23,0.0,0.39346,0.00018,17.35369]
[1776640867870,46.39,73899.43,0.0,0.39295,0.00018,17.34668]
[1776640868268,46.39,73896.53,0.0,0.39241,0.00018,17.33947]
[1776640868869,46.39,73896.53,0.0,0.39241,0.00018,17.33947]
[1776640868929,46.39,73896.53,0.0,0.39241,0.00018,17.33947]
[1776640868986,46.39,73896.53,0.0,0.39241,0.00018,17.33947]
[1776640870502,46.39,73893.38,0.0,0.39183,0.00018,17.33156]
[1776640871287,46.39,73892.5,0.0,0.39167,0.00018,17.32937]
[1776640876326,46.39,73892.74,0.0,0.39171,0.00018,17.32991]
[1776640882223,46.38,73892.41,0.0,0.39164,0.00018,17.32893]
[1776640882324,46.38,73892.75,0.0,0.3917,0.00018,17.32971]
[1776640883972,46.38,73892.75,0.0,0.3917,0.00018,17.32971]
[1776640884073,46.38,73891.47,0.0,0.39145,0.00018,17.32642]
[1776640887970,46.37,73892.13,0.0,0.39157,0.00018,17.32801]
[1776640888071,46.37,73893.79,0.0,0.39187,0.00018,17.33211]
[1776640889148,46.37,73893.79,0.0,0.39187,0.00018,17.33211]
[1776640890528,46.37,73900.35,0.0,0.39307,0.00018,17.34837]
[1776640891857,46.37,73900.35,0.0,0.39307,0.00018,17.34837]
[1776640891958,46.37,73900.69,0.0,0.3931,0.00018,17.34439]
[1776640897472,46.36,73902.0,0.0,0.39332,0.00018,17.34739]
[1776640902508,46.35,73902.62,0.0,0.39341,0.00018,17.34872]
[1776640904038,46.35,73902.62,0.0,0.39341,0.00018,17.34872]
[1776640904112,46.35,73898.67,0.0,0.39268,0.00018,17.33885]
[1776640904998,46.35,73898.67,0.0,0.39268,0.00018,17.33885]
[1776640905009,46.35,73896.63,0.0,0.3923,0.00018,17.33372]
[1776640905732,46.35,73896.63,0.0,0.3923,0.00018,17.33372]
[1776640905853,46.35,73896.63,0.0,0.3923,0.00018,17.33372]
[1776640905914,46.35,73896.63,0.0,0.3923,0.00018,17.33372]
[1776640906016,46.35,73896.62,0.0,0.3923,0.00018,17.33367]
[1776640906819,46.35,73885.21,0.0,0.3902,0.00018,17.30486]
[1776640909158,46.35,73886.98,0.0,0.39052,0.00018,17.30934]
[1776640909233,46.34,73888.01,0.0,0.39071,0.00018,17.31193]
[1776640910839,46.34,73893.03,0.0,0.39163,0.00018,17.32455]
[1776640912159,46.34,73893.03,0.0,0.39163,0.00018,17.32455]
[1776640912261,46.34,73892.89,0.0,0.3916,0.00018,17.32417]
[1776640912444,46.34,73892.89,0.0,0.3916,0.00018,17.32417]
[1776640912466,46.34,73892.89,0.0,0.3916,0.00018,17.32417]
[1776640913076,46.34,73877.16,0.0,0.38871,0.00018,17.28414]
[1776640914204,46.34,73872.63,0.0,0.38788,0.00018,17.27245]
[1776640914600,46.34,73872.63,0.0,0.38788,0.00018,17.27245]
[1776640914627,46.34,73872.63,0.0,0.38788,0.00018,17.27245]
[1776640914759,46.34,73872.85,0.0,0.38792,0.00018,17.27302]
[1776640920742,46.34,73869.15,0.0,0.38724,0.00018,17.26341]
[1776640920966,46.34,73869.15,0.0,0.38724,0.00018,17.26341]
[1776640921278,46.34,73868.64,0.0,0.38715,0.00018,17.26208]
[1776640921413,46.34,73868.64,0.0,0.38715,0.00018,17.26208]
[1776640921483,46.34,73868.64,0.0,0.38715,0.00018,17.26208]
[1776640922128,46.34,73868.64,0.0,0.38715,0.00018,17.26208]
[1776640922229,46.34,73859.56,0.0,0.38549,0.00018,17.2383]
[1776640922781,46.34,73859.56,0.0,0.38549,0.00018,17.2383]
[1776640923379,46.34,73858.05,0.0,0.38521,0.00018,17.23432]
[1776640924231,46.34,73858.05,0.0,0.38521,0.00018,17.23432]
[1776640924306,46.34,73858.05,0.0,0.38521,0.00018,17.23432]
[1776640924323,46.34,73855.99,0.0,0.38484,0.00018,17.22889]
[1776640924394,46.34,73855.99,0.0,0.38484,0.00018,17.22889]
[1776640924531,46.34,73855.99,0.0,0.38484,0.00018,17.22889]
[1776640925252,46.34,73855.99,0.0,0.38484,0.00018,17.22889]
[1776640925290,46.34,73847.0,0.0,0.38319,0.00018,17.20495]
[1776640925974,46.34,73847.0,0.0,0.38319,0.00018,17.20495]
[1776640925984,46.34,73847.0,0.0,0.38319,0.00018,17.20495]
[1776640925998,46.34,73842.83,0.0,0.38243,0.00018,17.19373]
[1776640926935,46.34,73842.83,0.0,0.38243,0.00018,17.19373]
[1776640926967,46.34,73842.83,0.0,0.38243,0.00018,17.19373]
[1776640927502,46.34,73843.34,0.0,0.38252,0.00018,17.19511]
[1776640927682,46.34,73843.34,0.0,0.38252,0.00018,17.1951]
[1776640928667,46.34,73843.34,0.0,0.38252,0.00018,17.1951]
[1776640929291,46.34,73842.2,0.0,0.38231,0.00018,17.19202]
[1776640929524,46.34,73842.2,0.0,0.38231,0.00018,17.19202]
[1776640929546,46.34,73842.2,0.0,0.38231,0.00018,17.19202]
[1776640931563,46.34,73842.28,0.0,0.38233,0.00018,17.19223]
[1776640931601,46.34,73842.28,0.0,0.38233,0.00018,17.19223]
[1776640931621,46.34,73842.28,0.0,0.38233,0.00018,17.19223]
[1776640931703,46.34,73842.28,0.0,0.38233,0.00018,17.19222]
[1776640932872,46.34,73842.28,0.0,0.38233,0.00018,17.19222]
[1776640932882,46.34,73842.28,0.0,0.38233,0.00018,17.19222]
[1776640932960,46.34,73841.25,0.0,0.38214,0.00018,17.18944]
[1776640935222,46.34,73832.76,0.0,0.38059,0.00018,17.16638]
[1776640935978,46.34,73832.76,0.0,0.38059,0.00018,17.16638]
[1776640936383,46.34,73831.09,0.0,0.38028,0.00018,17.16182]
[1776640937110,46.34,73831.09,0.0,0.38028,0.00018,17.16182]
[1776640937118,46.34,73831.09,0.0,0.38028,0.00018,17.16182]
[1776640937170,46.34,73831.09,0.0,0.38028,0.00018,17.16182]
[1776640937231,46.34,73831.09,0.0,0.38028,0.00018,17.16182]
[1776640937262,46.34,73831.87,0.0,0.38043,0.00018,17.16396]
[1776640937926,46.34,73831.87,0.0,0.38043,0.00018,17.16396]
[1776640937982,46.34,73831.87,0.0,0.38043,0.00018,17.16396]
[1776640938027,46.34,73831.87,0.0,0.38043,0.00018,17.16396]
[1776640938231,46.34,73831.95,0.0,0.38044,0.00018,17.16419]
[1776640939098,46.34,73831.95,0.0,0.38044,0.00018,17.16419]
[1776640939262,46.34,73831.95,0.0,0.38044,0.00018,17.16419]
[1776640939326,46.34,73828.56,0.0,0.37983,0.00018,17.15491]
[1776640939988,46.34,73828.56,0.0,0.37983,0.00018,17.15491]
[1776640940240,46.34,73822.48,0.0,0.37872,0.00018,17.13816]
[1776640941063,46.34,73822.48,0.0,0.37872,0.00018,17.13816]
[1776640941152,46.34,73822.48,0.0,0.37872,0.00018,17.13816]
[1776640941166,46.34,73822.48,0.0,0.37872,0.00018,17.13816]
[1776640941170,46.34,73822.48,0.0,0.37872,0.00018,17.13816]
[1776640941301,46.34,73824.29,0.0,0.37905,0.00018,17.14319]
[1776640944916,46.34,73821.94,0.0,0.3786,0.00018,17.1364]
[1776640944969,46.34,73821.94,0.0,0.3786,0.00018,17.1364]
[1776640944979,46.34,73821.94,0.0,0.3786,0.00018,17.1364]
[1776640944990,46.34,73821.94,0.0,0.3786,0.00018,17.1364]
[1776640945259,46.33,73819.08,0.0,0.37807,0.00018,17.12837]
[1776640946441,46.33,73819.08,0.0,0.37807,0.00018,17.12828]
[1776640946483,46.33,73819.08,0.0,0.37807,0.00018,17.12828]
[1776640947854,46.33,73819.75,0.0,0.37818,0.00018,17.13005]
[1776640948255,46.33,73817.66,0.0,0.3778,0.00018,17.12415]
[1776640948923,46.33,73817.66,0.0,0.3778,0.00018,17.12415]
[1776640948969,46.33,73817.66,0.0,0.3778,0.00018,17.12415]
[1776640949914,46.32,73817.05,0.0,0.37768,0.00018,17.12235]
[1776640950327,46.32,73817.05,0.0,0.37768,0.00018,17.12235]
[1776640950400,46.32,73817.05,0.0,0.37768,0.00018,17.12235]
[1776640949942,46.32,73820.61,0.0,0.37832,0.00018,17.13217]
[1776640950517,46.32,73820.61,0.0,0.37832,0.00018,17.13217]
[1776640950605,46.32,73820.61,0.0,0.37832,0.00018,17.13217]
[1776640950651,46.32,73820.61,0.0,0.37832,0.00018,17.13217]
[1776640950696,46.32,73820.61,0.0,0.37832,0.00018,17.13217]
[1776640950887,46.32,73820.61,0.0,0.37832,0.00018,17.13217]
[1776640951379,46.32,73826.61,0.0,0.37937,0.00018,17.14385]
[1776640951976,46.32,73826.61,0.0,0.37937,0.00018,17.14385]
[1776640952000,46.32,73834.11,0.0,0.38074,0.00018,17.16441]
[1776640953586,46.32,73834.11,0.0,0.38075,0.00018,17.16445]
[1776640953596,46.32,73834.11,0.0,0.38075,0.00018,17.16445]
[1776640954349,46.32,73833.21,0.0,0.38058,0.00018,17.16203]
[1776640954564,46.32,73833.21,0.0,0.38058,0.00018,17.16203]
[1776640955368,46.32,73833.21,0.0,0.38059,0.00018,17.16207]
[1776640955999,46.32,73833.21,0.0,0.38059,0.00018,17.16207]
[1776640957032,46.32,73834.08,0.0,0.38075,0.00018,17.16449]
[1776640957101,46.32,73840.85,0.0,0.38199,0.00018,17.18293]
[1776640958284,46.32,73840.85,0.0,0.38199,0.00018,17.18293]
[1776640958293,46.33,73843.12,0.0,0.38241,0.00018,17.18909]
[1776640958564,46.33,73843.12,0.0,0.38241,0.00018,17.18909]
[1776640958901,46.33,73843.12,0.0,0.38241,0.00018,17.18912]
[1776640960817,46.33,73846.1,0.0,0.38295,0.00018,17.19716]
[1776640961319,46.33,73846.63,0.0,0.38305,0.00018,17.19861]
[1776640963349,46.33,73846.48,0.0,0.38303,0.00018,17.19823]
[1776640964152,46.33,73846.48,0.0,0.38303,0.00018,17.19825]
[1776640964163,46.33,73846.48,0.0,0.38303,0.00018,17.19825]
[1776640964264,46.33,73846.48,0.0,0.38303,0.00018,17.19827]
[1776640965155,46.33,73846.48,0.0,0.38303,0.00018,17.19827]
[1776640965204,46.33,73846.48,0.0,0.38303,0.00018,17.19827]
[1776640965347,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640966898,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640966939,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640966958,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640966970,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640967034,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640967086,46.33,73843.37,0.0,0.38246,0.00018,17.18993]
[1776640967217,46.33,73841.36,0.0,0.3821,0.00018,17.18452]
[1776640967897,46.33,73841.36,0.0,0.3821,0.00018,17.18452]
[1776640968236,46.33,73841.36,0.0,0.3821,0.00018,17.18452]
[1776640968331,46.33,73843.42,0.0,0.38248,0.00018,17.19011]
[1776640971291,46.33,73843.57,0.0,0.38251,0.00018,17.19057]
[1776640971392,46.33,73844.84,0.0,0.38274,0.00018,17.19401]
[1776640974300,46.33,73844.63,0.0,0.38271,0.00018,17.1935]
[1776640974312,46.33,73844.63,0.0,0.38271,0.00018,17.1935]
[1776640974375,46.33,73844.63,0.0,0.38271,0.00018,17.1935]
[1776640974382,46.34,73844.67,0.0,0.38272,0.00018,17.19363]
[1776640977416,46.34,73845.77,0.0,0.38292,0.00018,17.19663]
[1776640978384,46.34,73845.57,0.0,0.38289,0.00018,17.19612]
[1776640978394,46.34,73846.98,0.0,0.38315,0.00018,17.19992]
[1776640978443,46.34,73846.98,0.0,0.38315,0.00018,17.19992]
[1776640978630,46.34,73846.98,0.0,0.38315,0.00018,17.19992]
[1776640978815,46.34,73846.98,0.0,0.38315,0.00018,17.19992]
[1776640978829,46.34,73846.98,0.0,0.38315,0.00018,17.19992]
[1776640979387,46.34,73851.85,0.0,0.38404,0.00018,17.21296]
[1776640980384,46.34,73858.72,0.0,0.3853,0.00018,17.23119]
[1776640980934,46.34,73858.72,0.0,0.3853,0.00018,17.23119]
[1776640981017,46.34,73858.72,0.0,0.3853,0.00018,17.23119]
[1776640981068,46.34,73858.72,0.0,0.3853,0.00018,17.23119]
[1776640981208,46.34,73858.72,0.0,0.3853,0.00018,17.23119]
[1776640981286,46.34,73858.72,0.0,0.3853,0.00018,17.23119]
[1776640981429,46.34,73859.63,0.0,0.38546,0.00018,17.23359]
[1776640981927,46.34,73859.63,0.0,0.38546,0.00018,17.23359]
[1776640982395,46.34,73866.03,0.0,0.38663,0.00018,17.25038]
[1776640983777,46.34,73868.06,0.0,0.38701,0.00018,17.25567]
[1776640983798,46.34,73868.06,0.0,0.38701,0.00018,17.25567]
[1776640983825,46.34,73868.06,0.0,0.38701,0.00018,17.25567]
[1776640983856,46.34,73868.06,0.0,0.38701,0.00018,17.25567]
[1776640984218,46.34,73868.06,0.0,0.38701,0.00018,17.25567]
[1776640984319,46.34,73867.36,0.0,0.38688,0.00018,17.25382]
[1776640984949,46.34,73867.36,0.0,0.38688,0.00018,17.25382]
[1776640985091,46.34,73867.36,0.0,0.38687,0.00018,17.25381]
[1776640986357,46.34,73867.36,0.0,0.38687,0.00018,17.25381]
[1776640986416,46.34,73868.22,0.0,0.38703,0.00018,17.25603]
[1776640987214,46.34,73884.13,0.0,0.38995,0.00018,17.29701]
[1776640988178,46.34,73884.13,0.0,0.38995,0.00018,17.29701]
[1776640988387,46.34,73884.76,0.0,0.39006,0.00018,17.29862]
[1776640989985,46.34,73886.8,0.0,0.39044,0.00018,17.30381]
[1776640990271,46.34,73886.8,0.0,0.39044,0.00018,17.30381]
[1776640990736,46.34,73886.04,0.0,0.3903,0.00018,17.30184]
[1776640990817,46.34,73886.04,0.0,0.3903,0.00018,17.30184]
[1776640991402,46.33,73898.76,0.0,0.39263,0.00018,17.33382]
[1776640991978,46.33,73898.76,0.0,0.39263,0.00018,17.33382]
[1776640992031,46.33,73898.76,0.0,0.39263,0.00018,17.33382]
[1776640992201,46.33,73899.82,0.0,0.39283,0.00018,17.33647]
[1776640992785,46.33,73899.82,0.0,0.39283,0.00018,17.33647]
[1776640992873,46.33,73899.82,0.0,0.39283,0.00018,17.33647]
[1776640993145,46.33,73899.82,0.0,0.39283,0.00018,17.33648]
[1776640993480,46.33,73899.82,0.0,0.39283,0.00018,17.33648]
[1776640994153,46.33,73900.38,0.0,0.39293,0.00018,17.33788]
[1776640994790,46.33,73900.38,0.0,0.39293,0.00018,17.33788]
[1776640995163,46.34,73901.89,0.0,0.39321,0.00018,17.34164]
[1776640996201,46.34,73901.89,0.0,0.39321,0.00018,17.34164]
[1776640996321,46.34,73901.89,0.0,0.39321,0.00018,17.34164]
[1776640996328,46.34,73901.89,0.0,0.39321,0.00018,17.34164]
[1776640996337,46.34,73901.89,0.0,0.39321,0.00018,17.34164]
[1776640996364,46.34,73901.89,0.0,0.39321,0.00018,17.34164]
[1776640996362,46.34,73901.84,0.0,0.3932,0.00018,17.34152]
[1776640997173,46.34,73901.84,0.0,0.3932,0.00018,17.34153]
[1776640998759,46.34,73903.26,0.0,0.39346,0.00018,17.34506]
[1776640999188,46.34,73905.78,0.0,0.39393,0.00018,17.35129]
[1776641004252,46.34,73905.29,0.0,0.39384,0.00018,17.35009]
[1776641005014,46.34,73909.13,0.0,0.39455,0.00018,17.35956]
[1776641005364,46.34,73919.24,0.0,0.39641,0.00018,17.38422]
[1776641007001,46.34,73919.88,0.0,0.39653,0.00018,17.38577]
[1776641007042,46.34,73919.88,0.0,0.39653,0.00018,17.38577]
[1776641007432,46.34,73918.71,0.0,0.39631,0.00018,17.38293]
[1776641007685,46.34,73918.71,0.0,0.39631,0.00018,17.38293]
[1776641008251,46.34,73918.71,0.0,0.39631,0.00018,17.38292]
[1776641008584,46.34,73918.71,0.0,0.39631,0.00018,17.38292]
[1776641008593,46.34,73918.71,0.0,0.39631,0.00018,17.38292]
[1776641008608,46.34,73918.71,0.0,0.39631,0.00018,17.38292]
[1776641008643,46.34,73918.71,0.0,0.39631,0.00018,17.38292]
[1776641009011,46.34,73918.71,0.0,0.39631,0.00018,17.38292]
[1776641009404,46.34,73922.34,0.0,0.39698,0.00018,17.39167]
[1776641010248,46.34,73922.34,0.0,0.39698,0.00018,17.39167]
[1776641010276,46.34,73922.34,0.0,0.39698,0.00018,17.39167]
[1776641010286,46.34,73922.34,0.0,0.39698,0.00018,17.39167]
[1776641010316,46.34,73922.34,0.0,0.39698,0.00018,17.39167]
[1776641010410,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010509,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010590,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010607,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010610,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010821,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010833,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010949,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010955,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641010990,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641011022,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641011122,46.33,73923.95,0.0,0.39727,0.00018,17.39553]
[1776641011430,46.33,73935.99,0.0,0.39947,0.00018,17.41941]
[1776641011866,46.33,73935.99,0.0,0.39947,0.00018,17.41941]
[1776641011885,46.33,73935.99,0.0,0.39947,0.00018,17.41941]
[1776641012284,46.33,73935.99,0.0,0.39947,0.00018,17.41938]
[1776641012867,46.33,73935.99,0.0,0.39947,0.00018,17.41938]
[1776641012976,46.33,73935.99,0.0,0.39947,0.00018,17.41938]
[1776641013015,46.33,73935.99,0.0,0.39947,0.00018,17.41938]
[1776641013078,46.33,73935.99,0.0,0.39947,0.00018,17.41938]
[1776641013104,46.33,73935.99,0.0,0.39947,0.00018,17.41938]
[1776641013299,46.33,73938.22,0.0,0.39988,0.00018,17.4246]
[1776641013505,46.33,73938.22,0.0,0.39988,0.00018,17.4246]
[1776641013659,46.33,73938.22,0.0,0.39988,0.00018,17.4246]
[1776641013912,46.33,73938.22,0.0,0.39988,0.00018,17.4246]
[1776641014312,46.33,73907.99,0.0,0.39429,0.00018,17.35181]
[1776641015311,46.33,73907.99,0.0,0.39429,0.00018,17.35179]
[1776641016030,46.33,73907.99,0.0,0.39429,0.00018,17.35179]
[1776641016043,46.33,73907.99,0.0,0.39429,0.00018,17.35179]
[1776641016471,46.33,73905.2,0.0,0.39378,0.00018,17.3449]
[1776641016993,46.33,73905.2,0.0,0.39378,0.00018,17.3449]
[1776641017094,46.33,73905.2,0.0,0.39378,0.00018,17.3449]
[1776641017121,46.33,73905.2,0.0,0.39378,0.00018,17.3449]
[1776641017323,46.33,73905.32,0.0,0.3938,0.00018,17.3452]
[1776641019254,46.33,73905.55,0.0,0.39384,0.00018,17.34578]
[1776641019338,46.33,73900.61,0.0,0.39293,0.00018,17.33353]
[1776641020830,46.33,73899.71,0.0,0.39277,0.00018,17.33129]
[1776641021176,46.33,73899.71,0.0,0.39277,0.00018,17.33129]
[1776641021438,46.33,73908.71,0.0,0.39443,0.00018,17.35359]
[1776641024379,46.33,73916.42,0.0,0.39585,0.00018,17.37244]
[1776641024889,46.33,73916.42,0.0,0.39585,0.00018,17.37244]
[1776641024903,46.33,73916.42,0.0,0.39585,0.00018,17.37244]
[1776641025385,46.33,73915.32,0.0,0.39564,0.00018,17.36975]
[1776641026396,46.33,73915.32,0.0,0.39564,0.00018,17.36975]
[1776641026419,46.33,73904.97,0.0,0.39374,0.00018,17.34434]
[1776641027227,46.33,73904.97,0.0,0.39374,0.00018,17.34434]
[1776641027402,46.33,73904.76,0.0,0.3937,0.00018,17.34382]
[1776641028121,46.33,73904.76,0.0,0.3937,0.00018,17.34382]
[1776641028406,46.33,73904.76,0.0,0.3937,0.00018,17.34382]
[1776641033442,46.33,73905.82,0.0,0.39389,0.00018,17.34647]
[1776641038477,46.33,73906.6,0.0,0.39404,0.00018,17.34842]
[1776641043512,46.33,73911.14,0.0,0.39488,0.00018,17.35958]
[1776641044927,46.33,73911.59,0.0,0.39496,0.00018,17.36068]
[1776641045525,46.33,73911.8,0.0,0.395,0.00018,17.36119]
[1776641046522,46.33,73911.8,0.0,0.395,0.00018,17.36119]
[1776641047180,46.33,73912.41,0.0,0.39511,0.00018,17.36268]
[1776641052280,46.33,73911.07,0.0,0.39486,0.00018,17.3594]
[1776641052295,46.33,73911.0,0.0,0.39485,0.00018,17.35923]
[1776641053877,46.33,73911.0,0.0,0.39485,0.00018,17.35923]
[1776641053942,46.33,73904.39,0.0,0.39363,0.00018,17.34296]
[1776641060015,46.33,73903.21,0.0,0.39342,0.00018,17.34008]
[1776641060112,46.33,73903.65,0.0,0.3935,0.00018,17.3412]
[1776641065207,46.34,73904.05,0.0,0.39358,0.00018,17.34223]
[1776641065482,46.34,73904.05,0.0,0.39358,0.00018,17.34223]
[1776641065629,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641065730,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641065776,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641065805,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641065952,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641065985,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641066154,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641066172,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641066305,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641066478,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641066546,46.34,73904.15,0.0,0.3936,0.00018,17.34251]
[1776641066489,46.34,73879.64,0.0,0.3891,0.00018,17.28076]
[1776641066636,46.34,73879.64,0.0,0.3891,0.00018,17.28076]
[1776641067117,46.34,73879.64,0.0,0.3891,0.00018,17.28076]
[1776641067219,46.34,73874.86,0.0,0.38822,0.00018,17.26844]
[1776641069041,46.34,73874.86,0.0,0.38822,0.00018,17.26844]
[1776641069173,46.34,73874.86,0.0,0.38822,0.00018,17.26844]
[1776641069274,46.34,73873.43,0.0,0.38795,0.00018,17.26473]
[1776641072120,46.34,73873.57,0.0,0.38795,0.00018,17.26026]
[1776641072136,46.34,73871.76,0.0,0.38761,0.00018,17.25556]
[1776641077752,46.33,73868.94,0.0,0.38709,0.00018,17.24818]
[1776641082387,46.33,73872.1,0.0,0.38767,0.00018,17.25635]
[1776641082499,46.33,73872.0,0.0,0.38765,0.00018,17.25607]
[1776641084312,46.33,73878.06,0.0,0.38876,0.00018,17.27169]
[1776641085888,46.33,73879.82,0.0,0.38908,0.00018,17.27621]
[1776641086537,46.33,73881.52,0.0,0.38939,0.00018,17.28055]
[1776641086721,46.33,73881.52,0.0,0.38939,0.00018,17.28055]
[1776641086739,46.33,73881.52,0.0,0.38939,0.00018,17.28055]
[1776641086819,46.33,73881.52,0.0,0.38939,0.00018,17.28055]
[1776641091853,46.33,73876.55,0.0,0.38848,0.00018,17.26776]
[1776641093657,46.33,73875.93,0.0,0.38836,0.00018,17.26616]
[1776641094417,46.33,73875.26,0.0,0.38824,0.00018,17.26442]
[1776641096289,46.33,73865.14,0.0,0.38638,0.00018,17.23808]
[1776641096981,46.33,73865.14,0.0,0.38638,0.00018,17.23808]
[1776641097033,46.33,73865.14,0.0,0.38638,0.00018,17.23808]
[1776641098609,46.33,73865.18,0.0,0.38639,0.00018,17.23815]
[1776641098901,46.33,73865.22,0.0,0.38639,0.00018,17.23824]
[1776641103937,46.33,73861.97,0.0,0.38579,0.00018,17.22964]
[1776641105010,46.33,73861.97,0.0,0.38579,0.00018,17.22964]
[1776641105074,46.33,73861.97,0.0,0.38579,0.00018,17.22964]
[1776641105200,46.33,73861.97,0.0,0.38579,0.00018,17.22964]
[1776641105230,46.33,73861.97,0.0,0.38579,0.00018,17.22964]
[1776641105331,46.32,73861.33,0.0,0.38567,0.00018,17.22794]
[1776641106480,46.32,73861.33,0.0,0.38567,0.00018,17.22794]
[1776641106554,46.32,73872.51,0.0,0.38772,0.00018,17.25714]
[1776641108554,46.33,73874.23,0.0,0.38804,0.00018,17.26162]
[1776641110883,46.33,73875.81,0.0,0.38834,0.00018,17.26578]
[1776641110903,46.33,73875.81,0.0,0.38834,0.00018,17.26578]
[1776641110933,46.33,73875.81,0.0,0.38834,0.00018,17.26578]
[1776641110994,46.33,73875.81,0.0,0.38834,0.00018,17.26578]
[1776641111038,46.33,73875.81,0.0,0.38834,0.00018,17.26578]
[1776641111069,46.33,73876.34,0.0,0.38844,0.00018,17.26718]
[1776641116316,46.33,73877.64,0.0,0.38868,0.00018,17.27064]
[1776641119522,46.34,73880.56,0.0,0.38923,0.00018,17.27829]
[1776641119532,46.34,73883.64,0.0,0.3898,0.00018,17.2862]
[1776641121657,46.34,73884.86,0.0,0.39003,0.00018,17.28937]
[1776641121775,46.34,73884.86,0.0,0.39003,0.00018,17.28937]
[1776641121959,46.34,73884.86,0.0,0.39003,0.00018,17.28937]
[1776641122062,46.34,73883.8,0.0,0.38984,0.00018,17.2867]
[1776641122656,46.34,73883.8,0.0,0.38984,0.00018,17.2867]
[1776641122713,46.34,73883.8,0.0,0.38984,0.00018,17.2867]
[1776641123462,46.34,73883.8,0.0,0.38984,0.00018,17.2867]
[1776641123507,46.34,73883.8,0.0,0.38984,0.00018,17.2867]
[1776641123510,46.34,73873.03,0.0,0.38786,0.00018,17.25901]
[1776641125204,46.34,73873.03,0.0,0.38786,0.00018,17.25899]
[1776641125291,46.34,73872.58,0.0,0.38777,0.00018,17.2578]
[1776641126062,46.34,73872.58,0.0,0.38777,0.00018,17.2578]
[1776641126163,46.34,73872.94,0.0,0.38784,0.00018,17.25872]
[1776641126904,46.34,73872.94,0.0,0.38784,0.00018,17.25872]
[1776641127100,46.34,73872.94,0.0,0.38784,0.00018,17.2587]
[1776641130926,46.34,73872.41,0.0,0.38774,0.00018,17.25727]
[1776641131809,46.34,73872.28,0.0,0.38768,0.00018,17.25211]
[1776641133432,46.34,73874.83,0.0,0.38815,0.00018,17.25869]
[1776641133533,46.34,73873.25,0.0,0.38786,0.00018,17.2546]
[1776641134177,46.34,73873.25,0.0,0.38786,0.00018,17.2546]
[1776641134235,46.34,73873.25,0.0,0.38786,0.00018,17.2546]
[1776641134246,46.34,73873.25,0.0,0.38786,0.00018,17.2546]
[1776641134623,46.33,73873.56,0.0,0.38791,0.00018,17.25539]
[1776641135090,46.33,73873.56,0.0,0.38791,0.00018,17.25539]
[1776641135153,46.33,73873.56,0.0,0.38791,0.00018,17.25539]
[1776641135339,46.33,73873.56,0.0,0.38791,0.00018,17.25539]
[1776641135377,46.33,73873.56,0.0,0.38791,0.00018,17.25538]
[1776641136028,46.33,73873.56,0.0,0.38791,0.00018,17.25538]
[1776641136073,46.33,73873.56,0.0,0.38791,0.00018,17.25538]
[1776641136161,46.33,73873.58,0.0,0.38791,0.00018,17.25542]
[1776641137001,46.33,73873.58,0.0,0.38791,0.00018,17.25542]
[1776641137012,46.33,73873.58,0.0,0.38791,0.00018,17.25542]
[1776641137168,46.33,73873.36,0.0,0.38787,0.00018,17.25484]
[1776641142204,46.33,73872.63,0.0,0.38773,0.00018,17.25288]
[1776641146728,46.33,73872.79,0.0,0.38776,0.00018,17.25325]
[1776641147597,46.33,73872.74,0.0,0.38775,0.00018,17.25311]
[1776641149545,46.33,73872.18,0.0,0.38765,0.00018,17.2517]
[1776641149547,46.33,73872.18,0.0,0.38765,0.00018,17.2517]
[1776641149557,46.33,73872.18,0.0,0.38765,0.00018,17.2517]
[1776641149555,46.33,73872.3,0.0,0.38768,0.00018,17.25206]
[1776641150266,46.33,73872.06,0.0,0.38763,0.00018,17.25143]
[1776641151573,46.33,73872.06,0.0,0.38763,0.00018,17.25143]
[1776641151587,46.33,73872.06,0.0,0.38763,0.00018,17.25143]
[1776641151574,46.33,73873.02,0.0,0.38781,0.00018,17.25396]
[1776641152551,46.33,73875.42,0.0,0.38825,0.00018,17.26016]
[1776641154967,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155018,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155126,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155258,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155316,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155391,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155449,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155554,46.33,73877.74,0.0,0.38867,0.00018,17.2661]
[1776641155550,46.33,73883.25,0.0,0.38968,0.00018,17.2802]
[1776641156427,46.33,73888.52,0.0,0.39065,0.00018,17.29364]
[1776641157094,46.33,73888.52,0.0,0.39065,0.00018,17.29364]
[1776641157103,46.33,73888.52,0.0,0.39065,0.00018,17.29364]
[1776641157347,46.33,73889.68,0.0,0.39087,0.00018,17.2966]
[1776641161355,46.34,73891.83,0.0,0.39127,0.00018,17.30208]
[1776641161649,46.34,73895.53,0.0,0.39195,0.00018,17.31141]
[1776641161829,46.34,73895.53,0.0,0.39195,0.00018,17.31141]
[1776641161833,46.34,73895.53,0.0,0.39195,0.00018,17.31141]
[1776641162346,46.34,73895.53,0.0,0.39195,0.00018,17.31142]
[1776641163578,46.34,73903.16,0.0,0.39336,0.00018,17.33046]
[1776641165106,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641165197,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641167076,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641167125,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641167495,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641167573,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641167949,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641168386,46.34,73904.01,0.0,0.39352,0.00018,17.33257]
[1776641169393,46.34,73909.96,0.0,0.39461,0.00018,17.34725]
[1776641170401,46.34,73909.96,0.0,0.39461,0.00018,17.34725]
[1776641170621,46.34,73912.93,0.0,0.39516,0.00018,17.35452]
[1776641174653,46.34,73915.16,0.0,0.39557,0.00018,17.35993]
[1776641174740,46.34,73915.16,0.0,0.39557,0.00018,17.35992]
[1776641175337,46.34,73915.16,0.0,0.39557,0.00018,17.35992]
[1776641175405,46.34,73915.16,0.0,0.39557,0.00018,17.35992]
[1776641176008,46.33,73914.33,0.0,0.39541,0.00018,17.35789]
[1776641176032,46.33,73914.33,0.0,0.39541,0.00018,17.35789]
[1776641176442,46.33,73914.33,0.0,0.39541,0.00018,17.35788]
[1776641176828,46.33,73914.33,0.0,0.39541,0.00018,17.35788]
[1776641176877,46.33,73914.33,0.0,0.39541,0.00018,17.35788]
[1776641178045,46.33,73914.67,0.0,0.39548,0.00018,17.35871]
[1776641178456,46.33,73914.67,0.0,0.39547,0.00018,17.35869]
[1776641182069,46.33,73915.04,0.0,0.39554,0.00018,17.35957]
[1776641183420,46.33,73915.21,0.0,0.39557,0.00018,17.35997]
[1776641183597,46.33,73915.18,0.0,0.39556,0.00018,17.35989]
[1776641184390,46.33,73915.18,0.0,0.39556,0.00018,17.35989]
[1776641184602,46.33,73914.44,0.0,0.39543,0.00018,17.35808]
[1776641188087,46.33,73913.34,0.0,0.39522,0.00018,17.35539]
[1776641188130,46.33,73913.34,0.0,0.39522,0.00018,17.35539]
[1776641188149,46.33,73913.34,0.0,0.39522,0.00018,17.35539]
[1776641188525,46.33,73913.34,0.0,0.39522,0.00018,17.35538]
[1776641188979,46.33,73913.34,0.0,0.39522,0.00018,17.35538]
[1776641189532,46.33,73919.35,0.0,0.39633,0.00018,17.37002]
[1776641191546,46.33,73913.92,0.0,0.39531,0.00018,17.35206]
[1776641192334,46.33,73913.92,0.0,0.39531,0.00018,17.35206]
[1776641192985,46.33,73914.51,0.0,0.39542,0.00018,17.35352]
[1776641193644,46.33,73912.88,0.0,0.39512,0.00018,17.34955]
[1776641199389,46.34,73909.65,0.0,0.39453,0.00018,17.34174]
[1776641199440,46.34,73909.35,0.0,0.39448,0.00018,17.34102]
[1776641203610,46.34,73908.02,0.0,0.39424,0.00018,17.33781]
[1776641203712,46.34,73908.68,0.0,0.39436,0.00018,17.33946]
[1776641204257,46.34,73908.68,0.0,0.39436,0.00018,17.33946]
[1776641204331,46.34,73908.68,0.0,0.39436,0.00018,17.33946]
[1776641204480,46.34,73908.68,0.0,0.39436,0.00018,17.33946]
[1776641204483,46.34,73908.68,0.0,0.39436,0.00018,17.33946]
[1776641204638,46.34,73911.28,0.0,0.39484,0.00018,17.34586]
[1776641205376,46.34,73911.28,0.0,0.39484,0.00018,17.34586]
[1776641205648,46.34,73917.89,0.0,0.39606,0.00018,17.36204]
[1776641206519,46.34,73917.89,0.0,0.39606,0.00018,17.36204]
[1776641206652,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641206966,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641206994,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641207037,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641207138,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641207242,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641207275,46.35,73926.44,0.0,0.39765,0.00018,17.3827]
[1776641207658,46.35,73930.69,0.0,0.39844,0.00018,17.39288]
[1776641208511,46.35,73930.69,0.0,0.39844,0.00018,17.39288]
[1776641208516,46.35,73930.69,0.0,0.39844,0.00018,17.39288]
[1776641208523,46.35,73930.69,0.0,0.39844,0.00018,17.39288]
[1776641208665,46.35,73935.19,0.0,0.39927,0.00018,17.40357]
[1776641210576,46.35,73935.29,0.0,0.39929,0.00018,17.40383]
[1776641210681,46.35,73935.29,0.0,0.39929,0.00018,17.40385]
[1776641215689,46.35,73938.64,0.0,0.39992,0.00018,17.41181]
[1776641217319,46.35,73939.25,0.0,0.40003,0.00018,17.41327]
[1776641217378,46.35,73939.25,0.0,0.40003,0.00018,17.41327]
[1776641217452,46.35,73939.25,0.0,0.40003,0.00018,17.41327]
[1776641217554,46.35,73939.7,0.0,0.40012,0.00018,17.41434]
[1776641217898,46.35,73930.59,0.0,0.39843,0.00018,17.39282]
[1776641218771,46.35,73930.59,0.0,0.39843,0.00018,17.39282]
[1776641218778,46.35,73930.59,0.0,0.39843,0.00018,17.39282]
[1776641219685,46.36,73925.52,0.0,0.3975,0.00018,17.38075]
[1776641220761,46.36,73923.73,0.0,0.39717,0.00018,17.37648]
[1776641221660,46.36,73924.37,0.0,0.39729,0.00018,17.37805]
[1776641222795,46.36,73927.56,0.0,0.39788,0.00018,17.38572]
[1776641222805,46.36,73927.56,0.0,0.39788,0.00018,17.38572]
[1776641222810,46.36,73927.56,0.0,0.39788,0.00018,17.38572]
[1776641224805,46.36,73926.84,0.0,0.39775,0.00018,17.38403]
[1776641224824,46.36,73924.68,0.0,0.39736,0.00018,17.37888]
[1776641228551,46.36,73926.97,0.0,0.39778,0.00018,17.38434]
[1776641228560,46.36,73926.97,0.0,0.39778,0.00018,17.38434]
[1776641228661,46.36,73927.58,0.0,0.39789,0.00018,17.38579]
[1776641231369,46.36,73926.55,0.0,0.3977,0.00018,17.38332]
[1776641231702,46.36,73926.51,0.0,0.39769,0.00018,17.38322]
[1776641236410,46.36,73926.3,0.0,0.39765,0.00018,17.38272]
[1776641236474,46.36,73926.3,0.0,0.39765,0.00018,17.38272]
[1776641236553,46.36,73926.3,0.0,0.39765,0.00018,17.38272]
[1776641236589,46.36,73926.3,0.0,0.39765,0.00018,17.38272]
[1776641236714,46.36,73926.3,0.0,0.39765,0.00018,17.38272]
[1776641236683,46.36,73926.83,0.0,0.39775,0.00018,17.38399]
[1776641237360,46.36,73914.04,0.0,0.39539,0.00018,17.35308]
[1776641238334,46.36,73914.04,0.0,0.39539,0.00018,17.35308]
[1776641238528,46.36,73911.51,0.0,0.39492,0.00018,17.3469]
[1776641240153,46.36,73910.94,0.0,0.39482,0.00018,17.3455]
[1776641240195,46.36,73910.8,0.0,0.39479,0.00018,17.34516]
[1776641242405,46.36,73919.52,0.0,0.3964,0.00018,17.36641]
[1776641243623,46.36,73919.52,0.0,0.3964,0.00018,17.36641]
[1776641243655,46.36,73919.52,0.0,0.3964,0.00018,17.36641]
[1776641244323,46.36,73921.76,0.0,0.39681,0.00018,17.37181]
[1776641244330,46.36,73921.76,0.0,0.39681,0.00018,17.37181]
[1776641244425,46.36,73922.08,0.0,0.39687,0.00018,17.37258]
[1776641246646,46.36,73912.42,0.0,0.39509,0.00018,17.34912]
[1776641249044,46.36,73911.11,0.0,0.39485,0.00018,17.34593]
[1776641249709,46.36,73911.11,0.0,0.39485,0.00018,17.34594]
[1776641254725,46.36,73911.1,0.0,0.39482,0.00018,17.34115]
[1776641255341,46.36,73910.85,0.0,0.39478,0.00018,17.34055]
[1776641255345,46.36,73910.85,0.0,0.39478,0.00018,17.34055]
[1776641255355,46.36,73910.85,0.0,0.39478,0.00018,17.34055]
[1776641260367,46.36,73909.65,0.0,0.39456,0.00018,17.33765]
[1776641265427,46.36,73908.83,0.0,0.39441,0.00018,17.33568]
[1776641267131,46.36,73908.46,0.0,0.39434,0.00018,17.33479]
[1776641267232,46.36,73908.98,0.0,0.39444,0.00018,17.33608]
[1776641272506,46.37,73909.07,0.0,0.39446,0.00018,17.33633]
[1776641272546,46.37,73909.07,0.0,0.39446,0.00018,17.33633]
[1776641272575,46.37,73909.07,0.0,0.39446,0.00018,17.33633]
[1776641272642,46.37,73909.07,0.0,0.39446,0.00018,17.33633]
[1776641273322,46.37,73909.09,0.0,0.39446,0.00018,17.33638]
[1776641273644,46.37,73909.09,0.0,0.39446,0.00018,17.33638]
[1776641273738,46.37,73916.62,0.0,0.39585,0.00018,17.35478]
[1776641274429,46.37,73916.62,0.0,0.39585,0.00018,17.35478]
[1776641274530,46.37,73917.13,0.0,0.39595,0.00018,17.35602]
[1776641276198,46.37,73917.13,0.0,0.39595,0.00018,17.35602]
[1776641276766,46.36,73917.84,0.0,0.39608,0.00018,17.35773]
[1776641277740,46.36,73925.59,0.0,0.39751,0.00018,17.3764]
[1776641280799,46.37,73927.31,0.0,0.39783,0.00018,17.38058]
[1776641280858,46.37,73927.31,0.0,0.39783,0.00018,17.38058]
[1776641280882,46.37,73927.31,0.0,0.39783,0.00018,17.38058]
[1776641280988,46.37,73927.31,0.0,0.39783,0.00018,17.38058]
[1776641281015,46.37,73927.31,0.0,0.39783,0.00018,17.38058]
[1776641281233,46.37,73927.31,0.0,0.39783,0.00018,17.38058]
[1776641281520,46.37,73927.32,0.0,0.39784,0.00018,17.38065]
[1776641282657,46.37,73927.32,0.0,0.39784,0.00018,17.38065]
[1776641282692,46.37,73927.32,0.0,0.39784,0.00018,17.38065]
[1776641282758,46.37,73920.32,0.0,0.39654,0.00018,17.36382]
[1776641283327,46.37,73920.32,0.0,0.39654,0.00018,17.36382]
[1776641283352,46.37,73920.32,0.0,0.39654,0.00018,17.36382]
[1776641283611,46.37,73911.82,0.0,0.39497,0.00018,17.34315]
[1776641285994,46.37,73909.57,0.0,0.39456,0.00018,17.33765]
[1776641286211,46.37,73908.46,0.0,0.39436,0.00018,17.33493]
[1776641286952,46.37,73908.46,0.0,0.39436,0.00018,17.33493]
[1776641287713,46.37,73908.61,0.0,0.39438,0.00018,17.33531]
[1776641293451,46.37,73908.47,0.0,0.39436,0.00018,17.335]
[1776641295131,46.37,73911.48,0.0,0.39492,0.00018,17.34239]
[1776641295275,46.37,73911.48,0.0,0.39492,0.00018,17.34239]
[1776641296579,46.37,73918.95,0.0,0.39629,0.00018,17.36057]
[1776641296927,46.37,73918.95,0.0,0.39629,0.00018,17.36057]
[1776641297783,46.37,73921.97,0.0,0.39685,0.00018,17.36785]
[1776641302105,46.37,73925.85,0.0,0.39756,0.00018,17.37712]
[1776641302152,46.37,73925.85,0.0,0.39756,0.00018,17.37712]
[1776641302164,46.37,73925.85,0.0,0.39756,0.00018,17.37712]
[1776641304125,46.37,73924.11,0.0,0.39724,0.00018,17.37292]
[1776641304150,46.37,73924.11,0.0,0.39724,0.00018,17.37292]
[1776641306173,46.37,73924.32,0.0,0.39728,0.00018,17.3734]
[1776641306186,46.37,73924.32,0.0,0.39728,0.00018,17.3734]
[1776641311193,46.37,73925.51,0.0,0.39749,0.00018,17.37623]
[1776641312292,46.37,73925.77,0.0,0.39751,0.00018,17.37207]
[1776641312311,46.37,73925.77,0.0,0.39751,0.00018,17.37207]
[1776641316334,46.37,73925.82,0.0,0.39752,0.00018,17.3722]
[1776641316349,46.37,73925.82,0.0,0.39752,0.00018,17.3722]
[1776641316673,46.37,73925.82,0.0,0.39752,0.00018,17.3722]
[1776641316711,46.37,73925.82,0.0,0.39752,0.00018,17.3722]
[1776641316775,46.37,73925.55,0.0,0.39747,0.00018,17.37155]
[1776641317786,46.37,73932.38,0.0,0.39874,0.00018,17.38784]
[1776641322933,46.36,73933.0,0.0,0.39885,0.00018,17.38927]
[1776641324068,46.36,73933.14,0.0,0.39887,0.00018,17.38958]
[1776641324406,46.36,73933.14,0.0,0.39887,0.00018,17.38958]
[1776641324479,46.36,73933.14,0.0,0.39887,0.00018,17.38958]
[1776641324677,46.36,73920.38,0.0,0.39651,0.00018,17.35905]
[1776641328505,46.36,73915.88,0.0,0.39568,0.00018,17.34812]
[1776641329979,46.36,73915.67,0.0,0.39564,0.00018,17.34761]
[1776641330716,46.36,73915.7,0.0,0.39565,0.00018,17.34768]
[1776641331932,46.36,73914.97,0.0,0.39551,0.00018,17.3459]
[1776641332636,46.36,73927.44,0.0,0.39781,0.00018,17.37599]
[1776641335554,46.36,73930.84,0.0,0.39844,0.00018,17.38405]
[1776641336971,46.36,73929.77,0.0,0.39824,0.00018,17.38148]
[1776641337716,46.36,73933.58,0.0,0.39894,0.00018,17.39051]
[1776641342335,46.36,73930.9,0.0,0.39844,0.00018,17.38412]
[1776641342367,46.36,73930.9,0.0,0.39844,0.00018,17.38412]
[1776641342379,46.36,73930.9,0.0,0.39844,0.00018,17.38412]
[1776641342430,46.36,73930.9,0.0,0.39844,0.00018,17.38412]
[1776641342484,46.36,73930.9,0.0,0.39844,0.00018,17.38412]
[1776641342604,46.36,73930.9,0.0,0.39844,0.00018,17.38411]
[1776641342898,46.36,73930.9,0.0,0.39844,0.00018,17.38411]
[1776641342944,46.36,73930.9,0.0,0.39844,0.00018,17.38411]
[1776641343127,46.36,73930.9,0.0,0.39844,0.00018,17.38411]
[1776641343611,46.36,73926.13,0.0,0.39756,0.00018,17.37272]
[1776641344824,46.36,73926.13,0.0,0.39756,0.00018,17.37272]
[1776641344620,46.36,73916.96,0.0,0.39587,0.00018,17.35059]
[1776641345053,46.36,73916.96,0.0,0.39587,0.00018,17.35059]
[1776641345707,46.36,73916.39,0.0,0.39576,0.00018,17.34921]
[1776641346086,46.36,73916.39,0.0,0.39576,0.00018,17.34921]
[1776641346633,46.36,73916.39,0.0,0.39576,0.00018,17.34921]
[1776641348651,46.36,73908.01,0.0,0.39422,0.00018,17.32872]
[1776641350217,46.36,73907.54,0.0,0.39413,0.00018,17.32758]
[1776641350252,46.36,73907.54,0.0,0.39413,0.00018,17.32758]
[1776641350889,46.36,73906.91,0.0,0.39402,0.00018,17.32604]
[1776641351331,46.36,73906.91,0.0,0.39402,0.00018,17.32604]
[1776641351668,46.36,73905.73,0.0,0.3938,0.00018,17.32314]
[1776641352126,46.36,73905.73,0.0,0.3938,0.00018,17.32314]
[1776641352676,46.36,73903.96,0.0,0.39348,0.00018,17.31877]
[1776641352962,46.36,73903.96,0.0,0.39348,0.00018,17.31877]
[1776641353682,46.36,73904.0,0.0,0.39348,0.00018,17.31888]
[1776641355809,46.36,73904.08,0.0,0.3935,0.00018,17.3191]
[1776641355891,46.36,73904.16,0.0,0.39352,0.00018,17.31931]
[1776641357713,46.36,73894.14,0.0,0.39167,0.00018,17.29435]
[1776641359061,46.36,73894.95,0.0,0.39183,0.00018,17.29641]
[1776641359724,46.36,73895.65,0.0,0.39196,0.00018,17.29819]
[1776641362305,46.37,73896.67,0.0,0.39215,0.00018,17.3008]
[1776641362746,46.37,73899.64,0.0,0.3927,0.00018,17.30825]
[1776641363753,46.37,73890.73,0.0,0.39106,0.00018,17.28593]
[1776641365766,46.37,73884.34,0.0,0.38989,0.00018,17.2698]
[1776641369428,46.37,73882.69,0.0,0.3896,0.00018,17.26574]
[1776641369553,46.37,73882.69,0.0,0.3896,0.00018,17.26574]
[1776641369654,46.37,73882.69,0.0,0.3896,0.00018,17.26574]
[1776641369743,46.37,73882.69,0.0,0.3896,0.00018,17.26574]
[1776641369814,46.38,73883.11,0.0,0.38968,0.00018,17.26686]
[1776641370801,46.38,73876.74,0.0,0.38851,0.00018,17.25053]
[1776641371577,46.38,73876.74,0.0,0.38851,0.00018,17.25053]
[1776641371668,46.38,73876.74,0.0,0.38851,0.00018,17.25053]
[1776641371821,46.38,73876.74,0.0,0.38851,0.00018,17.25053]
[1776641371844,46.38,73876.74,0.0,0.38851,0.00018,17.25053]
[1776641371809,46.38,73873.39,0.0,0.38786,0.00018,17.23707]
[1776641372815,46.38,73875.36,0.0,0.38823,0.00018,17.24218]
[1776641373499,46.38,73875.36,0.0,0.38823,0.00018,17.24218]
[1776641373571,46.38,73875.36,0.0,0.38823,0.00018,17.24218]
[1776641373600,46.38,73878.85,0.0,0.38887,0.00018,17.25118]
[1776641374509,46.38,73878.85,0.0,0.38887,0.00018,17.25118]
[1776641374541,46.38,73878.85,0.0,0.38887,0.00018,17.25118]
[1776641374571,46.38,73878.85,0.0,0.38887,0.00018,17.25118]
[1776641374830,46.38,73878.89,0.0,0.38888,0.00018,17.2513]
[1776641375507,46.38,73878.89,0.0,0.38888,0.00018,17.2513]
[1776641375855,46.38,73896.88,0.0,0.39219,0.00018,17.2969]
[1776641377850,46.38,73898.12,0.0,0.39242,0.00018,17.30007]
[1776641381455,46.38,73900.01,0.0,0.39278,0.00018,17.30487]
[1776641381465,46.38,73900.01,0.0,0.39278,0.00018,17.30487]
[1776641381524,46.38,73900.01,0.0,0.39278,0.00018,17.30487]
[1776641381878,46.38,73900.24,0.0,0.39282,0.00018,17.30547]
[1776641383384,46.38,73900.24,0.0,0.39282,0.00018,17.30547]
[1776641383479,46.39,73900.65,0.0,0.3929,0.00018,17.30654]
[1776641388928,46.39,73900.68,0.0,0.39292,0.00018,17.30672]
[1776641391539,46.39,73895.87,0.0,0.39204,0.00018,17.29479]
[1776641396983,46.4,73895.23,0.0,0.39193,0.00018,17.29331]
[1776641398836,46.4,73895.23,0.0,0.39193,0.00018,17.29331]
[1776641398975,46.4,73895.14,0.0,0.39191,0.00018,17.29313]
[1776641399648,46.4,73895.14,0.0,0.39191,0.00018,17.29313]
[1776641399746,46.4,73895.14,0.0,0.39192,0.00018,17.29315]
[1776641400739,46.4,73895.14,0.0,0.39192,0.00018,17.29315]
[1776641400890,46.4,73896.4,0.0,0.39215,0.00018,17.29633]
[1776641401900,46.4,73902.57,0.0,0.39329,0.00018,17.31171]
[1776641402818,46.4,73907.4,0.0,0.39418,0.00018,17.32365]
[1776641403844,46.4,73907.4,0.0,0.39418,0.00018,17.32365]
[1776641403879,46.4,73908.31,0.0,0.39435,0.00018,17.32589]
[1776641403934,46.4,73908.31,0.0,0.39435,0.00018,17.32589]
[1776641404292,46.4,73908.31,0.0,0.39435,0.00018,17.32589]
[1776641404359,46.4,73908.59,0.0,0.3944,0.00018,17.32658]
[1776641405727,46.4,73908.59,0.0,0.3944,0.00018,17.32658]
[1776641405892,46.4,73908.68,0.0,0.39441,0.00018,17.3268]
[1776641405953,46.4,73908.68,0.0,0.39441,0.00018,17.3268]
[1776641406053,46.4,73908.68,0.0,0.39441,0.00018,17.3268]
[1776641407868,46.4,73914.46,0.0,0.39548,0.00018,17.34099]
[1776641407978,46.4,73914.46,0.0,0.39548,0.00018,17.34099]
[1776641408849,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641408919,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641408944,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641408986,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641409058,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641409116,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641409175,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641409879,46.4,73913.43,0.0,0.3953,0.00018,17.33852]
[1776641409772,46.4,73923.38,0.0,0.39714,0.00018,17.36265]
[1776641409919,46.4,73923.38,0.0,0.39714,0.00018,17.36265]
[1776641410798,46.41,73927.36,0.0,0.39787,0.00018,17.37221]
[1776641411881,46.41,73927.36,0.0,0.39787,0.00018,17.37221]
[1776641411887,46.41,73927.36,0.0,0.39787,0.00018,17.37221]
[1776641411896,46.41,73927.36,0.0,0.39787,0.00018,17.37221]
[1776641411901,46.41,73927.36,0.0,0.39787,0.00018,17.37221]
[1776641412230,46.41,73926.98,0.0,0.39781,0.00018,17.37133]
[1776641412242,46.41,73926.98,0.0,0.39781,0.00018,17.37133]
[1776641412294,46.41,73926.98,0.0,0.39781,0.00018,17.37133]
[1776641412311,46.41,73926.98,0.0,0.39781,0.00018,17.37133]
[1776641412455,46.41,73927.96,0.0,0.39799,0.00018,17.37369]
[1776641413937,46.41,73927.96,0.0,0.39799,0.00018,17.37369]
[1776641413944,46.41,73927.96,0.0,0.39799,0.00018,17.37369]
[1776641414812,46.41,73929.73,0.0,0.39832,0.00018,17.37795]
[1776641415944,46.41,73929.73,0.0,0.39832,0.00018,17.37798]
[1776641415967,46.41,73929.73,0.0,0.39832,0.00018,17.37798]
[1776641416128,46.41,73929.73,0.0,0.39832,0.00018,17.37798]
[1776641417970,46.41,73933.59,0.0,0.39904,0.00018,17.38715]
[1776641417995,46.41,73933.59,0.0,0.39904,0.00018,17.38715]
[1776641420182,46.41,73953.52,0.0,0.40273,0.00019,17.43357]
[1776641422170,46.41,73954.09,0.0,0.40283,0.00019,17.43489]
[1776641423172,46.41,73945.73,0.0,0.40129,0.00018,17.41563]
[1776641424181,46.41,73950.34,0.0,0.40214,0.00019,17.42628]
[1776641425677,46.41,73950.34,0.0,0.40214,0.00019,17.42628]
[1776641425685,46.41,73950.34,0.0,0.40214,0.00019,17.42628]
[1776641425871,46.41,73957.21,0.0,0.40341,0.00019,17.44199]
[1776641427058,46.41,73960.17,0.0,0.40396,0.00019,17.4487]
[1776641427150,46.41,73960.17,0.0,0.40396,0.00019,17.4487]
[1776641428171,46.41,73960.17,0.0,0.40396,0.00019,17.4487]
[1776641428272,46.41,73959.85,0.0,0.4039,0.00019,17.44794]
[1776641434554,46.41,73958.12,0.0,0.40354,0.00019,17.43918]
[1776641437270,46.41,73947.16,0.0,0.40151,0.00019,17.41398]
[1776641442305,46.4,73946.19,0.0,0.40132,0.00019,17.41168]
[1776641447343,46.4,73943.92,0.0,0.4009,0.00019,17.40635]
[1776641451729,46.4,73921.78,0.0,0.39681,0.00018,17.35392]
[1776641457412,46.41,73926.72,0.0,0.39773,0.00018,17.36588]
[1776641462446,46.41,73927.12,0.0,0.39781,0.00018,17.36692]
[1776641467483,46.41,73930.79,0.0,0.39849,0.00018,17.37576]
[1776641469497,46.41,73924.36,0.0,0.39731,0.00018,17.3604]
[1776641472643,46.41,73926.62,0.0,0.39772,0.00018,17.3658]
[1776641472900,46.41,73927.16,0.0,0.39782,0.00018,17.3671]
[1776641473631,46.41,73927.16,0.0,0.39782,0.00018,17.3671]
[1776641473705,46.41,73927.16,0.0,0.39782,0.00018,17.3671]
[1776641473834,46.41,73927.44,0.0,0.39787,0.00018,17.36777]
[1776641474235,46.41,73927.44,0.0,0.39787,0.00018,17.36777]
[1776641474633,46.41,73919.84,0.0,0.39647,0.00018,17.34954]
[1776641479418,46.41,73920.5,0.0,0.39659,0.00018,17.35108]
[1776641479525,46.41,73920.5,0.0,0.39659,0.00018,17.35108]
[1776641479720,46.41,73920.5,0.0,0.39659,0.00018,17.35108]
[1776641479866,46.41,73918.21,0.0,0.39617,0.00018,17.34554]
[1776641480676,46.41,73910.57,0.0,0.39476,0.00018,17.32693]
[1776641482195,46.41,73910.76,0.0,0.39479,0.00018,17.32739]
[1776641482588,46.41,73910.76,0.0,0.39479,0.00018,17.32739]
[1776641483594,46.41,73915.33,0.0,0.39563,0.00018,17.33854]
[1776641488695,46.41,73914.73,0.0,0.39552,0.00018,17.33706]
[1776641489624,46.41,73914.8,0.0,0.39554,0.00018,17.33723]
[1776641489686,46.41,73914.8,0.0,0.39554,0.00018,17.33723]
[1776641489758,46.41,73914.8,0.0,0.39554,0.00018,17.33723]
[1776641489848,46.41,73910.13,0.0,0.39467,0.00018,17.32583]
[1776641491649,46.41,73897.99,0.0,0.39241,0.00018,17.29103]
[1776641492434,46.41,73897.99,0.0,0.39241,0.00018,17.29103]
[1776641492657,46.41,73898.96,0.0,0.39259,0.00018,17.29347]
[1776641497691,46.41,73901.3,0.0,0.39303,0.00018,17.2994]
[1776641502727,46.42,73898.84,0.0,0.39259,0.00018,17.2934]
[1776641504545,46.42,73898.98,0.0,0.39262,0.00018,17.29378]
[1776641504580,46.42,73898.98,0.0,0.39262,0.00018,17.29378]
[1776641504754,46.42,73898.98,0.0,0.39262,0.00018,17.29378]
[1776641504985,46.42,73895.1,0.0,0.3919,0.00018,17.28411]
[1776641506292,46.42,73895.1,0.0,0.39191,0.00018,17.28414]
[1776641506353,46.42,73895.1,0.0,0.39191,0.00018,17.28414]
[1776641506754,46.42,73889.09,0.0,0.3908,0.00018,17.26902]
[1776641507392,46.42,73889.09,0.0,0.3908,0.00018,17.26902]
[1776641507474,46.42,73889.09,0.0,0.3908,0.00018,17.26902]
[1776641507565,46.42,73889.09,0.0,0.3908,0.00018,17.26902]
[1776641507667,46.42,73889.09,0.0,0.3908,0.00018,17.26902]
[1776641507761,46.42,73889.23,0.0,0.39083,0.00018,17.26942]
[1776641508768,46.42,73889.23,0.0,0.39083,0.00018,17.26942]
[1776641508861,46.42,73889.23,0.0,0.39083,0.00018,17.26942]
[1776641508970,46.42,73889.23,0.0,0.39083,0.00018,17.26942]
[1776641508980,46.42,73889.23,0.0,0.39083,0.00018,17.26942]
[1776641508999,46.42,73874.09,0.0,0.38805,0.00018,17.23073]
[1776641509820,46.42,73859.8,0.0,0.38543,0.00018,17.19347]
[1776641511789,46.42,73858.77,0.0,0.38524,0.00018,17.19076]
[1776641514087,46.42,73860.58,0.0,0.38557,0.00018,17.19555]
[1776641514122,46.42,73860.58,0.0,0.38557,0.00018,17.19555]
[1776641514212,46.42,73860.58,0.0,0.38557,0.00018,17.19555]
[1776641514811,46.42,73859.59,0.0,0.38539,0.00018,17.19296]
[1776641515816,46.42,73853.85,0.0,0.38434,0.00018,17.1778]
[1776641516215,46.42,73853.85,0.0,0.38434,0.00018,17.1778]
[1776641516254,46.42,73853.85,0.0,0.38434,0.00018,17.1778]
[1776641516553,46.42,73853.85,0.0,0.38434,0.00018,17.1778]
[1776641516621,46.42,73853.85,0.0,0.38434,0.00018,17.1778]
[1776641516801,46.42,73853.85,0.0,0.38434,0.00018,17.1778]
[1776641516916,46.42,73847.94,0.0,0.38326,0.00018,17.16209]
[1776641521244,46.43,73849.86,0.0,0.38362,0.00018,17.16734]
[1776641521966,46.43,73857.75,0.0,0.38507,0.00018,17.1883]
[1776641522883,46.43,73857.75,0.0,0.38507,0.00018,17.1883]
[1776641522977,46.43,73861.49,0.0,0.38575,0.00018,17.19817]
[1776641525000,46.43,73866.94,0.0,0.38676,0.00018,17.21245]
[1776641525558,46.43,73866.94,0.0,0.38676,0.00018,17.21245]
[1776641525633,46.43,73866.94,0.0,0.38676,0.00018,17.21245]
[1776641525888,46.43,73866.47,0.0,0.38667,0.00018,17.21125]
[1776641526216,46.43,73866.47,0.0,0.38667,0.00018,17.21125]
[1776641526294,46.43,73866.47,0.0,0.38667,0.00018,17.21125]
[1776641526981,46.43,73866.47,0.0,0.38667,0.00018,17.21125]
[1776641527022,46.43,73866.47,0.0,0.38667,0.00018,17.21125]
[1776641526898,46.43,73876.13,0.0,0.38844,0.00018,17.23629]
[1776641527904,46.43,73878.1,0.0,0.38881,0.00018,17.24136]
[1776641528751,46.43,73878.1,0.0,0.38881,0.00018,17.24136]
[1776641528767,46.43,73878.1,0.0,0.38881,0.00018,17.24136]
[1776641528958,46.43,73880.09,0.0,0.38917,0.00018,17.24646]
[1776641529097,46.43,73880.09,0.0,0.38917,0.00018,17.24646]
[1776641529966,46.43,73880.09,0.0,0.38917,0.00018,17.24646]
[1776641530013,46.43,73883.16,0.0,0.38974,0.00018,17.25435]
[1776641530252,46.43,73883.16,0.0,0.38974,0.00018,17.25435]
[1776641531018,46.43,73883.16,0.0,0.38974,0.00018,17.25435]
[1776641531449,46.43,73883.36,0.0,0.38978,0.00018,17.25486]
[1776641531478,46.43,73883.36,0.0,0.38978,0.00018,17.25486]
[1776641531532,46.43,73883.36,0.0,0.38978,0.00018,17.25486]
[1776641531723,46.43,73883.36,0.0,0.38978,0.00018,17.25486]
[1776641531930,46.43,73875.74,0.0,0.38838,0.00018,17.23535]
[1776641532364,46.43,73875.74,0.0,0.38838,0.00018,17.23535]
[1776641532424,46.43,73875.74,0.0,0.38838,0.00018,17.23535]
[1776641532853,46.43,73875.74,0.0,0.38838,0.00018,17.23535]
[1776641532969,46.43,73859.44,0.0,0.38539,0.00018,17.19291]
[1776641533177,46.43,73859.44,0.0,0.38539,0.00018,17.19291]
[1776641533350,46.43,73859.44,0.0,0.38539,0.00018,17.19291]
[1776641533365,46.43,73859.44,0.0,0.38539,0.00018,17.19291]
[1776641533950,46.43,73858.74,0.0,0.38526,0.00018,17.19107]
[1776641534957,46.43,73845.68,0.0,0.38287,0.00018,17.15637]
[1776641535862,46.43,73845.68,0.0,0.38287,0.00018,17.15637]
[1776641536029,46.43,73842.7,0.0,0.38233,0.00018,17.14839]
[1776641536477,46.43,73842.7,0.0,0.38233,0.00018,17.14839]
[1776641536557,46.43,73842.7,0.0,0.38233,0.00018,17.14839]
[1776641536974,46.43,73842.7,0.0,0.38233,0.00018,17.14843]
[1776641537475,46.43,73842.7,0.0,0.38233,0.00018,17.14843]
[1776641537586,46.43,73842.7,0.0,0.38233,0.00018,17.14843]
[1776641537979,46.43,73838.97,0.0,0.38165,0.00018,17.1384]
[1776641538123,46.43,73838.97,0.0,0.38165,0.00018,17.1384]
[1776641538186,46.43,73838.97,0.0,0.38165,0.00018,17.1384]
[1776641538990,46.44,73844.46,0.0,0.38266,0.00018,17.15323]
[1776641539452,46.44,73844.46,0.0,0.38266,0.00018,17.15323]
[1776641539492,46.44,73844.46,0.0,0.38266,0.00018,17.15323]
[1776641539619,46.44,73844.46,0.0,0.38266,0.00018,17.15323]
[1776641539995,46.44,73846.57,0.0,0.38305,0.00018,17.15892]
[1776641540194,46.44,73846.57,0.0,0.38305,0.00018,17.15892]
[1776641540449,46.44,73846.57,0.0,0.38305,0.00018,17.15892]
[1776641540476,46.44,73846.57,0.0,0.38305,0.00018,17.15892]
[1776641541001,46.44,73843.86,0.0,0.38255,0.00018,17.15168]
[1776641543016,46.44,73849.6,0.0,0.38361,0.00018,17.16709]
[1776641543254,46.44,73849.6,0.0,0.38361,0.00018,17.16709]
[1776641543677,46.44,73849.6,0.0,0.38361,0.00018,17.16709]
[1776641544025,46.44,73851.81,0.0,0.38401,0.00018,17.17299]
[1776641546039,46.44,73864.38,0.0,0.38632,0.00018,17.20618]
[1776641548050,46.44,73856.47,0.0,0.38487,0.00018,17.18538]
[1776641552079,46.44,73852.39,0.0,0.38409,0.00018,17.16975]
[1776641554095,46.44,73858.85,0.0,0.38527,0.00018,17.18685]
[1776641556107,46.44,73863.38,0.0,0.3861,0.00018,17.19871]
[1776641557718,46.44,73865.58,0.0,0.3865,0.00018,17.20445]
[1776641558122,46.44,73865.37,0.0,0.38646,0.00018,17.20388]
[1776641559480,46.44,73866.79,0.0,0.38672,0.00018,17.20756]
[1776641559502,46.44,73866.79,0.0,0.38672,0.00018,17.20756]
[1776641559631,46.44,73866.79,0.0,0.38672,0.00018,17.20756]
[1776641560134,46.44,73867.41,0.0,0.38683,0.00018,17.20916]
[1776641561542,46.44,73867.06,0.0,0.38677,0.00018,17.2083]
[1776641561576,46.44,73867.06,0.0,0.38677,0.00018,17.2083]
[1776641561652,46.44,73867.06,0.0,0.38677,0.00018,17.2083]
[1776641562148,46.44,73867.39,0.0,0.38683,0.00018,17.20915]
[1776641563098,46.44,73867.39,0.0,0.38683,0.00018,17.20915]
[1776641563143,46.44,73867.39,0.0,0.38683,0.00018,17.20915]
[1776641563155,46.44,73862.41,0.0,0.38592,0.00018,17.19614]
[1776641563303,46.44,73862.41,0.0,0.38592,0.00018,17.19614]
[1776641564161,46.44,73864.42,0.0,0.38629,0.00018,17.20141]
[1776641564406,46.44,73864.42,0.0,0.38629,0.00018,17.20141]
[1776641564455,46.44,73864.42,0.0,0.38629,0.00018,17.20141]
[1776641565009,46.44,73854.4,0.0,0.38445,0.00018,17.17502]
[1776641565621,46.44,73854.4,0.0,0.38445,0.00018,17.17502]
[1776641565675,46.44,73854.4,0.0,0.38445,0.00018,17.17502]
[1776641566116,46.44,73848.94,0.0,0.38345,0.00018,17.1605]
[1776641567294,46.44,73840.52,0.0,0.38192,0.00018,17.13791]
[1776641573579,46.44,73844.44,0.0,0.38264,0.00018,17.14854]
[1776641573834,46.44,73844.44,0.0,0.38264,0.00018,17.14854]
[1776641573861,46.44,73850.55,0.0,0.38376,0.00018,17.16489]
[1776641575937,46.44,73858.5,0.0,0.38521,0.00018,17.18596]
[1776641581294,46.44,73858.93,0.0,0.38529,0.00018,17.18704]
[1776641584423,46.44,73864.54,0.0,0.38631,0.00018,17.20173]
[1776641585267,46.44,73864.54,0.0,0.38631,0.00018,17.20173]
[1776641585963,46.44,73864.54,0.0,0.38631,0.00018,17.20173]
[1776641586005,46.44,73864.54,0.0,0.38631,0.00018,17.20173]
[1776641586106,46.44,73868.39,0.0,0.38702,0.00018,17.21175]
[1776641587885,46.44,73870.21,0.0,0.38735,0.00018,17.21647]
[1776641588011,46.44,73870.21,0.0,0.38735,0.00018,17.21647]
[1776641588045,46.44,73870.21,0.0,0.38735,0.00018,17.21647]
[1776641588099,46.44,73871.03,0.0,0.3875,0.00018,17.21858]
[1776641592055,46.44,73870.84,0.0,0.38746,0.00018,17.21807]
[1776641592060,46.44,73870.84,0.0,0.38746,0.00018,17.21807]
[1776641592121,46.44,73870.84,0.0,0.38746,0.00018,17.21807]
[1776641592070,46.44,73870.88,0.0,0.38747,0.00018,17.21816]
[1776641597512,46.44,73868.13,0.0,0.38696,0.00018,17.211]
[1776641597854,46.44,73874.03,0.0,0.38805,0.00018,17.2263]
[1776641598330,46.44,73874.03,0.0,0.38805,0.00018,17.2263]
[1776641598417,46.44,73874.03,0.0,0.38805,0.00018,17.2263]
[1776641598876,46.44,73875.07,0.0,0.38824,0.00018,17.229]
[1776641602301,46.44,73875.67,0.0,0.38836,0.00018,17.23062]
[1776641603027,46.44,73877.13,0.0,0.38863,0.00018,17.23444]
[1776641603453,46.44,73877.13,0.0,0.38863,0.00018,17.23444]
[1776641603792,46.44,73877.13,0.0,0.38863,0.00018,17.23444]
[1776641603858,46.44,73877.13,0.0,0.38863,0.00018,17.23444]
[1776641603861,46.44,73877.13,0.0,0.38863,0.00018,17.23444]
[1776641603863,46.44,73879.01,0.0,0.38898,0.00018,17.23931]
[1776641604271,46.44,73879.01,0.0,0.38898,0.00018,17.23931]
[1776641604924,46.44,73883.04,0.0,0.38972,0.00018,17.24964]
[1776641605216,46.44,73883.04,0.0,0.38972,0.00018,17.24964]
[1776641606168,46.45,73890.39,0.0,0.39107,0.00018,17.2683]
[1776641606882,46.45,73890.39,0.0,0.39107,0.00018,17.2683]
[1776641607114,46.45,73890.39,0.0,0.39107,0.00018,17.2683]
[1776641607175,46.45,73890.39,0.0,0.39107,0.00018,17.2683]
[1776641607163,46.45,73893.96,0.0,0.39173,0.00018,17.27731]
[1776641607524,46.45,73893.96,0.0,0.39173,0.00018,17.27731]
[1776641607538,46.45,73893.96,0.0,0.39173,0.00018,17.27731]
[1776641607648,46.45,73893.96,0.0,0.39173,0.00018,17.27731]
[1776641607817,46.45,73893.96,0.0,0.39173,0.00018,17.27731]
[1776641607958,46.45,73893.96,0.0,0.39173,0.00018,17.27731]
[1776641608180,46.45,73902.61,0.0,0.39333,0.00018,17.29888]
[1776641609043,46.45,73878.59,0.0,0.38891,0.00018,17.23839]
[1776641609697,46.45,73878.59,0.0,0.38891,0.00018,17.23839]
[1776641609709,46.45,73878.59,0.0,0.38891,0.00018,17.23839]
[1776641609789,46.45,73878.59,0.0,0.38891,0.00018,17.23839]
[1776641609798,46.45,73878.54,0.0,0.38891,0.00018,17.23831]
[1776641611032,46.45,73878.54,0.0,0.38891,0.00018,17.23831]
[1776641611158,46.45,73878.54,0.0,0.38891,0.00018,17.23831]
[1776641611128,46.45,73876.8,0.0,0.38856,0.00018,17.22908]
[1776641611278,46.45,73876.8,0.0,0.38856,0.00018,17.22908]
[1776641611880,46.45,73876.8,0.0,0.38856,0.00018,17.22908]
[1776641611920,46.45,73876.8,0.0,0.38856,0.00018,17.22908]
[1776641612084,46.45,73874.62,0.0,0.38816,0.00018,17.22345]
[1776641614112,46.45,73874.62,0.0,0.38816,0.00018,17.22344]
[1776641614124,46.45,73874.62,0.0,0.38816,0.00018,17.22344]
[1776641614202,46.45,73873.23,0.0,0.3879,0.00018,17.21984]
[1776641615445,46.45,73873.23,0.0,0.3879,0.00018,17.21983]
[1776641615494,46.45,73873.23,0.0,0.3879,0.00018,17.21983]
[1776641615543,46.45,73873.23,0.0,0.3879,0.00018,17.21983]
[1776641616180,46.45,73872.25,0.0,0.38772,0.00018,17.21729]
[1776641617551,46.45,73864.1,0.0,0.38623,0.00018,17.19609]
[1776641622559,46.45,73865.62,0.0,0.38651,0.00018,17.20008]
[1776641622660,46.45,73865.98,0.0,0.38657,0.00018,17.20102]
[1776641624754,46.45,73865.98,0.0,0.38657,0.00018,17.20102]
[1776641624805,46.45,73866.96,0.0,0.38675,0.00018,17.20358]
[1776641626878,46.45,73865.58,0.0,0.3865,0.00018,17.19998]
[1776641626946,46.45,73865.58,0.0,0.3865,0.00018,17.19998]
[1776641626982,46.45,73865.58,0.0,0.3865,0.00018,17.19998]
[1776641627083,46.45,73864.22,0.0,0.38625,0.00018,17.19643]
[1776641628738,46.45,73864.22,0.0,0.38625,0.00018,17.19643]
[1776641628793,46.45,73864.22,0.0,0.38625,0.00018,17.19643]
[1776641629217,46.45,73860.21,0.0,0.38552,0.00018,17.18593]
[1776641630636,46.45,73860.21,0.0,0.38552,0.00018,17.18594]
[1776641630655,46.45,73860.21,0.0,0.38552,0.00018,17.18594]
[1776641630737,46.45,73860.62,0.0,0.38559,0.00018,17.18702]
[1776641633823,46.45,73860.62,0.0,0.38559,0.00018,17.18702]
[1776641634106,46.45,73860.04,0.0,0.38549,0.00018,17.18551]
[1776641635131,46.45,73860.04,0.0,0.38549,0.00018,17.18551]
[1776641635143,46.45,73872.79,0.0,0.38783,0.00018,17.21875]
[1776641636157,46.45,73879.96,0.0,0.38914,0.00018,17.23717]
[1776641637092,46.45,73879.96,0.0,0.38914,0.00018,17.23717]
[1776641637104,46.45,73879.96,0.0,0.38914,0.00018,17.23717]
[1776641637117,46.45,73879.96,0.0,0.38914,0.00018,17.23717]
[1776641637178,46.45,73879.96,0.0,0.38914,0.00018,17.23717]
[1776641637159,46.45,73882.44,0.0,0.3896,0.00018,17.24351]
[1776641637927,46.45,73882.44,0.0,0.3896,0.00018,17.24351]
[1776641638163,46.45,73882.67,0.0,0.38964,0.00018,17.24414]
[1776641639007,46.45,73882.67,0.0,0.38964,0.00018,17.24414]
[1776641639011,46.45,73882.67,0.0,0.38964,0.00018,17.24414]
[1776641639017,46.45,73882.67,0.0,0.38964,0.00018,17.24414]
[1776641640988,46.46,73882.96,0.0,0.3897,0.00018,17.24496]
[1776641640999,46.46,73882.96,0.0,0.3897,0.00018,17.24496]
[1776641643736,46.46,73877.87,0.0,0.38878,0.00018,17.23206]
[1776641644424,46.46,73877.87,0.0,0.38878,0.00018,17.23206]
[1776641645130,46.46,73870.39,0.0,0.3874,0.00018,17.21277]
[1776641645480,46.46,73870.39,0.0,0.3874,0.00018,17.21277]
[1776641645536,46.46,73870.39,0.0,0.3874,0.00018,17.21277]
[1776641646207,46.46,73870.39,0.0,0.3874,0.00018,17.21277]
[1776641646287,46.46,73867.21,0.0,0.38682,0.00018,17.2045]
[1776641646306,46.46,73867.21,0.0,0.38682,0.00018,17.2045]
[1776641647078,46.46,73850.19,0.0,0.3837,0.00018,17.15968]
[1776641647482,46.46,73850.19,0.0,0.3837,0.00018,17.15968]
[1776641647554,46.46,73850.19,0.0,0.3837,0.00018,17.15968]
[1776641647785,46.46,73849.8,0.0,0.38363,0.00018,17.15866]
[1776641648518,46.46,73849.8,0.0,0.38363,0.00018,17.15866]
[1776641648566,46.46,73849.8,0.0,0.38363,0.00018,17.15866]
[1776641648581,46.46,73849.8,0.0,0.38363,0.00018,17.15866]
[1776641649327,46.46,73849.8,0.0,0.38363,0.00018,17.15868]
[1776641649384,46.46,73849.8,0.0,0.38363,0.00018,17.15868]
[1776641651136,46.46,73849.28,0.0,0.38354,0.00018,17.15731]
[1776641651180,46.46,73849.28,0.0,0.38354,0.00018,17.15731]
[1776641651237,46.46,73850.7,0.0,0.3838,0.00018,17.16112]
[1776641651309,46.46,73850.7,0.0,0.3838,0.00018,17.16112]
[1776641651331,46.46,73850.7,0.0,0.3838,0.00018,17.16112]
[1776641651791,46.46,73850.7,0.0,0.3838,0.00018,17.16113]
[1776641653251,46.46,73850.7,0.0,0.3838,0.00018,17.16113]
[1776641653807,46.46,73851.94,0.0,0.38403,0.00018,17.16446]
[1776641656643,46.46,73852.55,0.0,0.38414,0.00018,17.16609]
[1776641656674,46.46,73852.55,0.0,0.38414,0.00018,17.16609]
[1776641656813,46.46,73852.55,0.0,0.38414,0.00018,17.16609]
[1776641657066,46.46,73843.53,0.0,0.3825,0.00018,17.14203]
[1776641658091,46.46,73843.53,0.0,0.3825,0.00018,17.14203]
[1776641658152,46.46,73843.53,0.0,0.3825,0.00018,17.14203]
[1776641658196,46.46,73843.53,0.0,0.3825,0.00018,17.14203]
[1776641658215,46.46,73843.53,0.0,0.3825,0.00018,17.14203]
[1776641658228,46.46,73833.98,0.0,0.38075,0.00018,17.11623]
[1776641659205,46.46,73827.93,0.0,0.37965,0.00018,17.09975]
[1776641661453,46.47,73826.18,0.0,0.37934,0.00018,17.09506]
[1776641661861,46.47,73826.73,0.0,0.37945,0.00018,17.09662]
[1776641664203,46.47,73827.3,0.0,0.37955,0.00018,17.09824]
[1776641664208,46.47,73834.87,0.0,0.38094,0.00018,17.11894]
[1776641665129,46.47,73840.09,0.0,0.38189,0.00018,17.13312]
[1776641665447,46.47,73840.09,0.0,0.38189,0.00018,17.13312]
[1776641665454,46.47,73840.09,0.0,0.38189,0.00018,17.13312]
[1776641667465,46.47,73842.93,0.0,0.38242,0.00018,17.14082]
[1776641667476,46.47,73842.93,0.0,0.38242,0.00018,17.14082]
[1776641667841,46.47,73842.93,0.0,0.38242,0.00018,17.14082]
[1776641667924,46.47,73842.93,0.0,0.38242,0.00018,17.14082]
[1776641668007,46.47,73843.53,0.0,0.38253,0.00018,17.14246]
[1776641669999,46.48,73848.12,0.0,0.38337,0.00018,17.1548]
[1776641675574,46.48,73850.06,0.0,0.3837,0.00018,17.15525]
[1776641677430,46.48,73851.63,0.0,0.38399,0.00018,17.15946]
[1776641677492,46.48,73851.63,0.0,0.38399,0.00018,17.15946]
[1776641677505,46.48,73851.63,0.0,0.38399,0.00018,17.15946]
[1776641677956,46.48,73851.63,0.0,0.38399,0.00018,17.15946]
[1776641677970,46.48,73851.63,0.0,0.38399,0.00018,17.15946]
[1776641678041,46.48,73851.63,0.0,0.38399,0.00018,17.15946]
[1776641678196,46.48,73851.5,0.0,0.38397,0.00018,17.15913]
[1776641679639,46.48,73851.5,0.0,0.38397,0.00018,17.15915]
[1776641679987,46.48,73851.83,0.0,0.38403,0.00018,17.16005]
[1776641686273,46.48,73853.41,0.0,0.38433,0.00018,17.16432]
[1776641686783,46.48,73853.41,0.0,0.38433,0.00018,17.16436]
[1776641687215,46.49,73854.89,0.0,0.3846,0.00018,17.16829]
[1776641687709,46.49,73854.89,0.0,0.3846,0.00018,17.16829]
[1776641687737,46.49,73854.89,0.0,0.3846,0.00018,17.16829]
[1776641688981,46.49,73857.16,0.0,0.38502,0.00018,17.1743]
[1776641689199,46.49,73869.27,0.0,0.38724,0.00018,17.20598]
[1776641689868,46.49,73869.27,0.0,0.38724,0.00018,17.20598]
[1776641689919,46.49,73869.27,0.0,0.38724,0.00018,17.20598]
[1776641690222,46.49,73872.41,0.0,0.38782,0.00018,17.21412]
[1776641691603,46.49,73872.41,0.0,0.38782,0.00018,17.21412]
[1776641691613,46.49,73872.41,0.0,0.38782,0.00018,17.21412]
[1776641691621,46.49,73872.41,0.0,0.38782,0.00018,17.21412]
[1776641692046,46.49,73872.41,0.0,0.38782,0.00018,17.21412]
[1776641692833,46.49,73875.54,0.0,0.38839,0.00018,17.22217]
[1776641693250,46.49,73875.87,0.0,0.38845,0.00018,17.22301]
[1776641694373,46.49,73876.79,0.0,0.38862,0.00018,17.22536]
[1776641695171,46.49,73876.79,0.0,0.38862,0.00018,17.22536]
[1776641695182,46.49,73876.79,0.0,0.38862,0.00018,17.22536]
[1776641695269,46.49,73879.91,0.0,0.38919,0.00018,17.23334]
[1776641697954,46.48,73880.01,0.0,0.38921,0.00018,17.23357]
[1776641698260,46.48,73880.06,0.0,0.38921,0.00018,17.23369]
[1776641700050,46.48,73879.6,0.0,0.38913,0.00018,17.2325]
[1776641700096,46.48,73879.6,0.0,0.38913,0.00018,17.2325]
[1776641700136,46.48,73879.6,0.0,0.38913,0.00018,17.23248]
[1776641702039,46.48,73878.27,0.0,0.38888,0.00018,17.22907]
[1776641702067,46.48,73878.27,0.0,0.38888,0.00018,17.22907]
[1776641704364,46.48,73878.04,0.0,0.38884,0.00018,17.22845]
[1776641704378,46.48,73878.04,0.0,0.38884,0.00018,17.22845]
[1776641704632,46.48,73878.19,0.0,0.38886,0.00018,17.22882]
[1776641709430,46.48,73878.39,0.0,0.3889,0.00018,17.22928]
[1776641710200,46.48,73878.39,0.0,0.3889,0.00018,17.22928]
[1776641710289,46.48,73878.39,0.0,0.3889,0.00018,17.22928]
[1776641710223,46.48,73867.47,0.0,0.38689,0.00018,17.20109]
[1776641710430,46.48,73867.47,0.0,0.38689,0.00018,17.20109]
[1776641711036,46.48,73867.47,0.0,0.38689,0.00018,17.20109]
[1776641711080,46.48,73867.47,0.0,0.38689,0.00018,17.20109]
[1776641711207,46.48,73867.47,0.0,0.38689,0.00018,17.20108]
[1776641711489,46.48,73867.47,0.0,0.38689,0.00018,17.20108]
[1776641712215,46.48,73856.05,0.0,0.3848,0.00018,17.17115]
[1776641712373,46.48,73856.05,0.0,0.3848,0.00018,17.17115]
[1776641712414,46.48,73856.05,0.0,0.3848,0.00018,17.17115]
[1776641713222,46.48,73846.42,0.0,0.38304,0.00018,17.14556]
[1776641714230,46.48,73840.77,0.0,0.38201,0.00018,17.13042]
[1776641714658,46.48,73840.77,0.0,0.38201,0.00018,17.13042]
[1776641714750,46.48,73840.77,0.0,0.38201,0.00018,17.13042]
[1776641715311,46.48,73837.37,0.0,0.38139,0.00018,17.12127]
[1776641716315,46.48,73837.37,0.0,0.38139,0.00018,17.12127]
[1776641716371,46.48,73837.37,0.0,0.38139,0.00018,17.12131]
[1776641716425,46.48,73837.37,0.0,0.38139,0.00018,17.12131]
[1776641717249,46.48,73838.36,0.0,0.38158,0.00018,17.12403]
[1776641718257,46.48,73838.36,0.0,0.38158,0.00018,17.12403]
[1776641718264,46.48,73838.36,0.0,0.38158,0.00018,17.12403]
[1776641718375,46.48,73838.1,0.0,0.38153,0.00018,17.12336]
[1776641718836,46.48,73838.1,0.0,0.38153,0.00018,17.12336]
[1776641718882,46.48,73838.1,0.0,0.38153,0.00018,17.12336]
[1776641719264,46.49,73836.35,0.0,0.38122,0.00018,17.11866]
[1776641719471,46.49,73836.35,0.0,0.38122,0.00018,17.11866]
[1776641719480,46.49,73836.35,0.0,0.38122,0.00018,17.11866]
[1776641720246,46.49,73836.35,0.0,0.38122,0.00018,17.11866]
[1776641720318,46.49,73838.93,0.0,0.38169,0.00018,17.12568]
[1776641720393,46.49,73838.93,0.0,0.38169,0.00018,17.12568]
[1776641721281,46.49,73838.93,0.0,0.38169,0.00018,17.12572]
[1776641722712,46.49,73841.86,0.0,0.38223,0.00018,17.13365]
[1776641723291,46.49,73843.06,0.0,0.38245,0.00018,17.13691]
[1776641724377,46.49,73846.36,0.0,0.38306,0.00018,17.14578]
[1776641724386,46.49,73846.36,0.0,0.38306,0.00018,17.14578]
[1776641726494,46.49,73849.27,0.0,0.38359,0.00018,17.15359]
[1776641726510,46.49,73849.27,0.0,0.38359,0.00018,17.15359]
[1776641730594,46.49,73850.2,0.0,0.38377,0.00018,17.15614]
[1776641730611,46.49,73850.2,0.0,0.38377,0.00018,17.15614]
[1776641730639,46.49,73850.2,0.0,0.38377,0.00018,17.15614]
[1776641732220,46.49,73855.94,0.0,0.38479,0.00018,17.16656]
[1776641732602,46.49,73855.94,0.0,0.38479,0.00018,17.16656]
[1776641732680,46.49,73855.49,0.0,0.38471,0.00018,17.16539]
[1776641738398,46.5,73853.01,0.0,0.38426,0.00018,17.15888]
[1776641743399,46.5,73852.71,0.0,0.38421,0.00018,17.15813]
[1776641744293,46.5,73852.71,0.0,0.38421,0.00018,17.15813]
[1776641744841,46.5,73856.69,0.0,0.38494,0.00018,17.16867]
[1776641744878,46.5,73869.27,0.0,0.38724,0.00018,17.20158]
[1776641747841,46.5,73870.18,0.0,0.38741,0.00018,17.20392]
[1776641747994,46.5,73870.75,0.0,0.38751,0.00018,17.20537]
[1776641748914,46.5,73880.76,0.0,0.38934,0.00018,17.23108]
[1776641753099,46.5,73886.13,0.0,0.39033,0.00018,17.24468]
[1776641753834,46.5,73886.13,0.0,0.39033,0.00018,17.24468]
[1776641753905,46.5,73886.13,0.0,0.39033,0.00018,17.24468]
[1776641753935,46.5,73873.53,0.0,0.38802,0.00018,17.2125]
[1776641754449,46.5,73873.53,0.0,0.38802,0.00018,17.2125]
[1776641754475,46.5,73873.53,0.0,0.38802,0.00018,17.2125]
[1776641754702,46.5,73873.53,0.0,0.38802,0.00018,17.2125]
[1776641754795,46.5,73873.53,0.0,0.38802,0.00018,17.2125]
[1776641755951,46.5,73868.88,0.0,0.38716,0.00018,17.20048]
[1776641756430,46.5,73868.88,0.0,0.38716,0.00018,17.20048]
[1776641757018,46.5,73874.39,0.0,0.38817,0.00018,17.21472]
[1776641758348,46.5,73880.05,0.0,0.38921,0.00018,17.22921]
[1776641759098,46.5,73880.05,0.0,0.38921,0.00018,17.22921]
[1776641759264,46.5,73880.05,0.0,0.38921,0.00018,17.2292]
[1776641764279,46.49,73883.49,0.0,0.38983,0.00018,17.23788]
[1776641764807,46.49,73883.76,0.0,0.38988,0.00018,17.23854]
[1776641764854,46.49,73883.76,0.0,0.38988,0.00018,17.23854]
[1776641764965,46.49,73883.76,0.0,0.38988,0.00018,17.23854]
[1776641765150,46.49,73883.76,0.0,0.38988,0.00018,17.23854]
[1776641765231,46.49,73884.92,0.0,0.39009,0.00018,17.24146]
[1776641765869,46.49,73884.92,0.0,0.39009,0.00018,17.24146]
[1776641766355,46.49,73891.97,0.0,0.39139,0.00018,17.2593]
[1776641767268,46.49,73891.97,0.0,0.39139,0.00018,17.2593]
[1776641767296,46.49,73903.06,0.0,0.39343,0.00018,17.28696]
[1776641769160,46.49,73903.06,0.0,0.39343,0.00018,17.28696]
[1776641769170,46.49,73903.06,0.0,0.39343,0.00018,17.28696]
[1776641769298,46.49,73903.06,0.0,0.39343,0.00018,17.28696]
[1776641769358,46.49,73903.42,0.0,0.3935,0.00018,17.28788]
[1776641770898,46.49,73903.34,0.0,0.39349,0.00018,17.28769]
[1776641770917,46.49,73903.34,0.0,0.39349,0.00018,17.28769]
[1776641771145,46.49,73903.34,0.0,0.39349,0.00018,17.28769]
[1776641771173,46.49,73903.34,0.0,0.39349,0.00018,17.28769]
[1776641771218,46.49,73903.34,0.0,0.39349,0.00018,17.28769]
[1776641771235,46.49,73903.34,0.0,0.39349,0.00018,17.28769]
[1776641772051,46.5,73916.53,0.0,0.39592,0.00018,17.31997]
[1776641775081,46.5,73916.17,0.0,0.39585,0.00018,17.31909]
[1776641775088,46.5,73916.17,0.0,0.39585,0.00018,17.31909]
[1776641775234,46.5,73911.01,0.0,0.39491,0.00018,17.30658]
[1776641781201,46.5,73909.96,0.0,0.39471,0.00018,17.30403]
[1776641782969,46.5,73909.96,0.0,0.39471,0.00018,17.30403]
[1776641783299,46.5,73910.06,0.0,0.39473,0.00018,17.30427]
[1776641785448,46.5,73913.42,0.0,0.39535,0.00018,17.3125]
[1776641785466,46.5,73913.42,0.0,0.39535,0.00018,17.3125]
[1776641785527,46.5,73913.42,0.0,0.39535,0.00018,17.3125]
[1776641785737,46.5,73913.42,0.0,0.39535,0.00018,17.3125]
[1776641788277,46.5,73914.36,0.0,0.39553,0.00018,17.31481]
[1776641788348,46.5,73919.26,0.0,0.39643,0.00018,17.32669]
[1776641790331,46.5,73929.94,0.0,0.39841,0.00018,17.35229]
[1776641791692,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641791698,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641791710,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641791765,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641791793,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641791862,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641791921,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641792070,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641792101,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641792288,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641792353,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641792406,46.5,73931.19,0.0,0.39862,0.00018,17.35048]
[1776641792323,46.5,73933.56,0.0,0.39905,0.00018,17.3561]
[1776641793373,46.51,73934.19,0.0,0.39917,0.00018,17.35762]
[1776641793656,46.51,73934.19,0.0,0.39917,0.00018,17.35762]
[1776641793694,46.51,73934.19,0.0,0.39917,0.00018,17.35762]
[1776641794371,46.51,73935.93,0.0,0.3995,0.00018,17.36174]
[1776641795697,46.51,73935.93,0.0,0.3995,0.00018,17.36176]
[1776641795719,46.51,73935.93,0.0,0.3995,0.00018,17.36176]
[1776641801344,46.51,73932.18,0.0,0.39882,0.00018,17.35303]
[1776641803865,46.51,73943.88,0.0,0.40098,0.00018,17.38048]
[1776641804870,46.51,73938.3,0.0,0.39995,0.00018,17.36749]
[1776641809905,46.52,73935.15,0.0,0.39938,0.00018,17.36019]
[1776641814941,46.52,73936.19,0.0,0.39958,0.00018,17.36273]
[1776641818968,46.52,73942.28,0.0,0.40071,0.00018,17.37702]
[1776641824003,46.52,73937.91,0.0,0.39991,0.00018,17.36687]
[1776641827024,46.53,73932.54,0.0,0.39892,0.00018,17.35431]
[1776641829038,46.53,73938.43,0.0,0.40001,0.00018,17.36818]
[1776641834073,46.53,73944.3,0.0,0.4011,0.00018,17.3819]
[1776641840115,46.53,73946.75,0.0,0.40156,0.00018,17.38761]
[1776641844460,46.53,73951.87,0.0,0.40251,0.00018,17.39941]
[1776641845588,46.53,73951.87,0.0,0.40251,0.00018,17.39941]
[1776641845645,46.53,73951.87,0.0,0.40251,0.00018,17.39941]
[1776641846234,46.53,73964.7,0.0,0.40488,0.00019,17.42847]
[1776641847163,46.53,73964.7,0.0,0.40488,0.00019,17.42847]
[1776641847175,46.53,73964.7,0.0,0.40488,0.00019,17.42847]
[1776641847402,46.53,73964.9,0.0,0.40492,0.00019,17.42892]
[1776641848456,46.53,73960.16,0.0,0.40404,0.00019,17.41825]
[1776641848513,46.53,73960.16,0.0,0.40404,0.00019,17.41825]
[1776641848577,46.53,73960.16,0.0,0.40404,0.00019,17.41825]
[1776641848638,46.53,73960.16,0.0,0.40404,0.00019,17.41825]
[1776641848840,46.53,73960.16,0.0,0.40404,0.00019,17.41825]
[1776641849186,46.53,73960.16,0.0,0.40404,0.00019,17.41823]
[1776641850188,46.53,73954.22,0.0,0.40294,0.00018,17.40479]
[1776641852721,46.53,73952.59,0.0,0.40262,0.00019,17.39632]
[1776641853210,46.53,73952.85,0.0,0.40266,0.00019,17.39691]
[1776641858243,46.54,73946.67,0.0,0.40152,0.00018,17.38273]
[1776641859251,46.54,73957.26,0.0,0.40348,0.00019,17.40698]
[1776641862271,46.54,73960.23,0.0,0.40404,0.00019,17.4138]
[1776641862556,46.54,73960.23,0.0,0.40404,0.00019,17.4138]
[1776641862605,46.54,73960.23,0.0,0.40404,0.00019,17.4138]
[1776641862794,46.54,73960.23,0.0,0.40404,0.00019,17.4138]
[1776641863279,46.54,73961.03,0.0,0.40419,0.00019,17.41559]
[1776641868316,46.54,73959.13,0.0,0.40383,0.00019,17.41121]
[1776641872341,46.53,73952.25,0.0,0.40255,0.00019,17.39551]
[1776641876369,46.53,73947.61,0.0,0.40169,0.00018,17.38482]
[1776641881405,46.53,73949.84,0.0,0.4021,0.00018,17.38992]
[1776641886442,46.53,73949.93,0.0,0.40211,0.00018,17.39009]
[1776641891475,46.53,73952.03,0.0,0.40251,0.00018,17.39501]
[1776641896317,46.54,73953.66,0.0,0.40282,0.00019,17.39887]
[1776641896411,46.54,73953.66,0.0,0.40282,0.00019,17.39887]
[1776641896511,46.54,73952.68,0.0,0.40265,0.00018,17.39667]
[1776641896748,46.54,73952.68,0.0,0.40265,0.00018,17.39667]
[1776641897025,46.54,73952.68,0.0,0.40265,0.00018,17.39667]
[1776641897073,46.54,73952.68,0.0,0.40265,0.00018,17.39667]
[1776641897522,46.54,73918.41,0.0,0.39632,0.00018,17.31624]
[1776641898526,46.54,73913.4,0.0,0.3954,0.00018,17.30411]
[1776641899561,46.54,73914.54,0.0,0.39561,0.00018,17.30688]
[1776641901036,46.54,73916.34,0.0,0.39594,0.00018,17.31123]
[1776641901049,46.54,73916.34,0.0,0.39594,0.00018,17.31123]
[1776641901554,46.54,73914.55,0.0,0.39561,0.00018,17.3069]
[1776641903406,46.54,73912.0,0.0,0.39514,0.00018,17.30067]
[1776641903473,46.54,73912.0,0.0,0.39514,0.00018,17.30067]
[1776641903563,46.54,73911.13,0.0,0.39498,0.00018,17.29853]
[1776641903857,46.54,73911.13,0.0,0.39498,0.00018,17.29853]
[1776641903947,46.54,73911.13,0.0,0.39498,0.00018,17.29853]
[1776641904569,46.54,73905.59,0.0,0.39395,0.00018,17.28495]
[1776641905576,46.54,73893.58,0.0,0.39174,0.00018,17.25515]
[1776641907659,46.54,73893.08,0.0,0.39165,0.00018,17.2539]
[1776641908594,46.54,73893.22,0.0,0.39168,0.00018,17.25425]
[1776641913630,46.54,73890.87,0.0,0.39122,0.00018,17.24357]
[1776641915898,46.54,73890.61,0.0,0.39117,0.00018,17.24293]
[1776641915957,46.54,73890.61,0.0,0.39117,0.00018,17.24293]
[1776641916141,46.54,73890.61,0.0,0.39117,0.00018,17.24293]
[1776641916654,46.54,73890.48,0.0,0.39115,0.00018,17.24261]
[1776641917658,46.54,73874.19,0.0,0.38816,0.00018,17.20123]
[1776641917807,46.54,73874.19,0.0,0.38816,0.00018,17.20123]
[1776641917871,46.54,73875.95,0.0,0.38849,0.00018,17.20578]
[1776641923702,46.54,73879.0,0.0,0.38905,0.00018,17.21359]
[1776641928401,46.54,73878.92,0.0,0.38903,0.00018,17.21336]
[1776641928422,46.54,73878.92,0.0,0.38903,0.00018,17.21336]
[1776641928524,46.54,73878.92,0.0,0.38903,0.00018,17.21336]
[1776641928597,46.54,73875.05,0.0,0.38832,0.00018,17.20343]
[1776641930116,46.54,73868.94,0.0,0.3872,0.00018,17.18764]
[1776641933101,46.54,73868.46,0.0,0.3871,0.00018,17.18636]
[1776641933110,46.54,73868.46,0.0,0.3871,0.00018,17.18636]
[1776641933183,46.54,73868.46,0.0,0.3871,0.00018,17.18636]
[1776641933263,46.54,73868.46,0.0,0.3871,0.00018,17.18636]
[1776641933355,46.54,73864.67,0.0,0.38641,0.00018,17.17649]
[1776641934587,46.54,73858.5,0.0,0.38528,0.00018,17.16033]
[1776641937175,46.54,73853.95,0.0,0.38445,0.00018,17.14833]
[1776641940107,46.54,73848.6,0.0,0.38347,0.00018,17.13415]
[1776641942605,46.54,73854.52,0.0,0.38455,0.00018,17.14987]
[1776641943017,46.54,73854.52,0.0,0.38455,0.00018,17.14987]
[1776641943506,46.54,73861.41,0.0,0.38581,0.00018,17.16799]
[1776641944181,46.54,73869.49,0.0,0.38729,0.00018,17.18903]
[1776641945378,46.54,73867.34,0.0,0.3869,0.00018,17.18342]
[1776641950902,46.54,73868.89,0.0,0.38718,0.00018,17.18736]
[1776641953888,46.53,73871.23,0.0,0.3876,0.00018,17.19338]
[1776641954639,46.53,73871.0,0.0,0.38756,0.00018,17.19274]
[1776641955632,46.53,73871.0,0.0,0.38756,0.00018,17.19274]
[1776641955642,46.53,73871.0,0.0,0.38756,0.00018,17.19274]
[1776641955694,46.53,73872.51,0.0,0.38783,0.00018,17.19662]
[1776641956292,46.53,73872.51,0.0,0.38783,0.00018,17.19662]
[1776641956700,46.53,73872.51,0.0,0.38783,0.00018,17.19662]
[1776641956713,46.53,73872.51,0.0,0.38783,0.00018,17.19662]
[1776641957049,46.53,73875.4,0.0,0.38836,0.00018,17.20404]
[1776641960721,46.53,73875.29,0.0,0.38834,0.00018,17.20374]
[1776641960878,46.53,73875.29,0.0,0.38834,0.00018,17.20374]
[1776641961011,46.53,73875.29,0.0,0.38834,0.00018,17.20374]
[1776641961468,46.53,73892.32,0.0,0.39147,0.00018,17.24696]
[1776641962529,46.53,73892.32,0.0,0.39147,0.00018,17.24696]
[1776641962557,46.53,73892.32,0.0,0.39147,0.00018,17.24696]
[1776641962603,46.53,73898.71,0.0,0.39265,0.00018,17.26297]
[1776641964861,46.53,73897.93,0.0,0.3925,0.00018,17.26105]
[1776641964885,46.53,73898.78,0.0,0.39266,0.00018,17.26317]
[1776641966597,46.53,73898.78,0.0,0.39266,0.00018,17.26317]
[1776641966620,46.54,73898.78,0.0,0.39266,0.00018,17.26319]
[1776641968024,46.54,73891.65,0.0,0.39135,0.00018,17.2454]
[1776641972168,46.54,73889.94,0.0,0.39101,0.00018,17.23635]
[1776641972232,46.54,73889.94,0.0,0.39101,0.00018,17.23635]
[1776641972558,46.54,73889.73,0.0,0.39098,0.00018,17.23587]
[1776641973164,46.54,73889.73,0.0,0.39098,0.00018,17.23587]
[1776641973244,46.54,73889.73,0.0,0.39098,0.00018,17.23587]
[1776641973266,46.54,73872.84,0.0,0.38788,0.00018,17.19288]
[1776641974195,46.54,73871.61,0.0,0.38765,0.00018,17.18969]
[1776641974741,46.54,73871.61,0.0,0.38765,0.00018,17.18969]
[1776641975290,46.54,73871.73,0.0,0.38767,0.00018,17.18999]
[1776641976991,46.54,73871.73,0.0,0.38767,0.00018,17.18999]
[1776641977729,46.54,73883.19,0.0,0.38978,0.00018,17.21933]
[1776641979695,46.54,73884.3,0.0,0.38998,0.00018,17.22221]
[1776641982941,46.54,73883.88,0.0,0.38992,0.00018,17.22125]
[1776641983129,46.54,73883.88,0.0,0.38992,0.00018,17.22125]
[1776641986219,46.55,73884.29,0.0,0.39,0.00018,17.22239]
[1776641986437,46.55,73884.61,0.0,0.39006,0.00018,17.22324]
[1776641992698,46.56,73886.71,0.0,0.39046,0.00018,17.22876]
[1776641995077,46.56,73887.18,0.0,0.39056,0.00018,17.23002]
[1776641995213,46.56,73888.08,0.0,0.39072,0.00018,17.23232]
[1776642001136,46.56,73888.68,0.0,0.39084,0.00018,17.23397]
[1776642001448,46.56,73888.68,0.0,0.39084,0.00018,17.23397]
[1776642003498,46.57,73889.43,0.0,0.39099,0.00018,17.23596]
[1776642003675,46.57,73901.28,0.0,0.39317,0.00018,17.26552]
[1776642004270,46.57,73901.28,0.0,0.39317,0.00018,17.26552]
[1776642004373,46.57,73901.28,0.0,0.39317,0.00018,17.26552]
[1776642004502,46.57,73901.28,0.0,0.39317,0.00018,17.26552]
[1776642004737,46.57,73903.17,0.0,0.39352,0.00018,17.2702]
[1776642005070,46.57,73903.17,0.0,0.39352,0.00018,17.2702]
[1776642005291,46.57,73903.17,0.0,0.39352,0.00018,17.27022]
[1776642006732,46.57,73894.72,0.0,0.39197,0.00018,17.24927]
[1776642010782,46.57,73892.98,0.0,0.39165,0.00018,17.24501]
[1776642010831,46.57,73892.98,0.0,0.39165,0.00018,17.24501]
[1776642011433,46.57,73885.28,0.0,0.39024,0.00018,17.22566]
[1776642013404,46.57,73885.28,0.0,0.39024,0.00018,17.2257]
[1776642013443,46.57,73884.07,0.0,0.39003,0.00018,17.22266]
[1776642018374,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642018875,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642018922,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642018954,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642019060,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642019411,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642019573,46.58,73879.25,0.0,0.38915,0.00018,17.21058]
[1776642019584,46.58,73850.17,0.0,0.38383,0.00018,17.1349]
[1776642020379,46.58,73850.17,0.0,0.38383,0.00018,17.1349]
[1776642020542,46.58,73850.17,0.0,0.38383,0.00018,17.1349]
[1776642020685,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642020884,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642020919,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642021521,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642021575,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642021599,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642021660,46.58,73839.23,0.0,0.38184,0.00018,17.1057]
[1776642021679,46.58,73848.91,0.0,0.3836,0.00018,17.13159]
[1776642023952,46.58,73846.93,0.0,0.38324,0.00018,17.12636]
[1776642024057,46.58,73846.93,0.0,0.38324,0.00018,17.12636]
[1776642024085,46.58,73846.93,0.0,0.38324,0.00018,17.12636]
[1776642024765,46.58,73846.93,0.0,0.38324,0.00018,17.12636]
[1776642024748,46.58,73846.5,0.0,0.38317,0.00018,17.12526]
[1776642025411,46.58,73846.5,0.0,0.38317,0.00018,17.12526]
[1776642025470,46.58,73848.8,0.0,0.38359,0.00018,17.13138]
[1776642025933,46.58,73848.8,0.0,0.38359,0.00018,17.13138]
[1776642026762,46.58,73857.19,0.0,0.38512,0.00018,17.15359]
[1776642027116,46.58,73857.19,0.0,0.38512,0.00018,17.15359]
[1776642027121,46.58,73857.19,0.0,0.38512,0.00018,17.15359]
[1776642027180,46.58,73857.19,0.0,0.38512,0.00018,17.15359]
[1776642027452,46.58,73857.19,0.0,0.38512,0.00018,17.15359]
[1776642028720,46.58,73857.19,0.0,0.38512,0.00018,17.15359]
[1776642028819,46.58,73854.58,0.0,0.38465,0.00018,17.14671]
[1776642030876,46.58,73853.6,0.0,0.38447,0.00018,17.14411]
[1776642030886,46.58,73853.6,0.0,0.38447,0.00018,17.14411]
[1776642031537,46.58,73853.6,0.0,0.38447,0.00018,17.14411]
[1776642031584,46.58,73855.61,0.0,0.3848,0.00018,17.14458]
[1776642032985,46.58,73861.86,0.0,0.38595,0.00018,17.16097]
[1776642034785,46.58,73861.86,0.0,0.38595,0.00018,17.16097]
[1776642035800,46.58,73861.57,0.0,0.38589,0.00018,17.16017]
[1776642039813,46.58,73860.55,0.0,0.3857,0.00018,17.15743]
[1776642039825,46.58,73860.55,0.0,0.3857,0.00018,17.15743]
[1776642039932,46.58,73860.55,0.0,0.3857,0.00018,17.15743]
[1776642040691,46.58,73861.27,0.0,0.38583,0.00018,17.15929]
[1776642041837,46.58,73861.45,0.0,0.38586,0.00018,17.15974]
[1776642041858,46.58,73861.45,0.0,0.38586,0.00018,17.15974]
[1776642041870,46.58,73861.45,0.0,0.38586,0.00018,17.15974]
[1776642043854,46.58,73862.54,0.0,0.38606,0.00018,17.16257]
[1776642043862,46.58,73862.54,0.0,0.38606,0.00018,17.16257]
[1776642045961,46.58,73865.09,0.0,0.38652,0.00018,17.16916]
[1776642046577,46.58,73865.09,0.0,0.38652,0.00018,17.16916]
[1776642051615,46.57,73868.73,0.0,0.38718,0.00018,17.1785]
[1776642056651,46.57,73871.22,0.0,0.38762,0.00018,17.1848]
[1776642058666,46.57,73878.07,0.0,0.38888,0.00018,17.20238]
[1776642063732,46.57,73878.97,0.0,0.38904,0.00018,17.20463]
[1776642065810,46.57,73873.17,0.0,0.38797,0.00018,17.18973]
[1776642065984,46.57,73873.17,0.0,0.38797,0.00018,17.18973]
[1776642065997,46.57,73873.17,0.0,0.38797,0.00018,17.18973]
[1776642066018,46.57,73873.17,0.0,0.38797,0.00018,17.18973]
[1776642066719,46.56,73873.17,0.0,0.38797,0.00018,17.1897]
[1776642067279,46.56,73873.17,0.0,0.38797,0.00018,17.1897]
[1776642067726,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068088,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068236,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068247,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068358,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068463,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068523,46.56,73869.4,0.0,0.38728,0.00018,17.17996]
[1776642068776,46.56,73882.4,0.0,0.38966,0.00018,17.21328]
[1776642069829,46.56,73882.49,0.0,0.38968,0.00018,17.21348]
[1776642073213,46.56,73880.39,0.0,0.38928,0.00018,17.20805]
[1776642073250,46.56,73880.39,0.0,0.38928,0.00018,17.20805]
[1776642073282,46.56,73880.39,0.0,0.38928,0.00018,17.20805]
[1776642073314,46.56,73880.39,0.0,0.38928,0.00018,17.20805]
[1776642073327,46.56,73880.39,0.0,0.38928,0.00018,17.20805]
[1776642073779,46.56,73870.41,0.0,0.38745,0.00018,17.1824]
[1776642075789,46.56,73861.96,0.0,0.3859,0.00018,17.1604]
[1776642079181,46.56,73859.69,0.0,0.38548,0.00018,17.15442]
[1776642079273,46.56,73859.69,0.0,0.38548,0.00018,17.15442]
[1776642079813,46.56,73859.69,0.0,0.38548,0.00018,17.1544]
[1776642081825,46.56,73853.65,0.0,0.38437,0.00018,17.13848]
[1776642084125,46.56,73852.77,0.0,0.38421,0.00018,17.13614]
[1776642084213,46.56,73852.77,0.0,0.38421,0.00018,17.13614]
[1776642084704,46.56,73852.77,0.0,0.38421,0.00018,17.13614]
[1776642084723,46.56,73852.77,0.0,0.38421,0.00018,17.13614]
[1776642084725,46.56,73852.77,0.0,0.38421,0.00018,17.13614]
[1776642085940,46.56,73851.27,0.0,0.38394,0.00018,17.13215]
[1776642085982,46.56,73851.27,0.0,0.38394,0.00018,17.13215]
[1776642086656,46.56,73851.27,0.0,0.38394,0.00018,17.13215]
[1776642086859,46.56,73852.45,0.0,0.38415,0.00018,17.13526]
[1776642092154,46.55,73849.9,0.0,0.38368,0.00018,17.12845]
[1776642097468,46.55,73848.2,0.0,0.38334,0.00018,17.11905]
[1776642105772,46.55,73851.85,0.0,0.384,0.00018,17.12869]
[1776642105873,46.55,73852.0,0.0,0.38402,0.00018,17.12905]
[1776642106646,46.55,73852.0,0.0,0.38402,0.00018,17.12905]
[1776642106805,46.55,73851.32,0.0,0.3839,0.00018,17.12723]
[1776642107039,46.55,73851.32,0.0,0.3839,0.00018,17.12723]
[1776642107121,46.55,73855.06,0.0,0.38458,0.00018,17.13713]
[1776642107938,46.55,73855.06,0.0,0.38458,0.00018,17.13713]
[1776642108800,46.55,73861.44,0.0,0.38575,0.00018,17.15387]
[1776642109100,46.55,73861.44,0.0,0.38575,0.00018,17.15387]
[1776642109178,46.55,73862.95,0.0,0.38602,0.00018,17.15782]
[1776642111028,46.55,73862.95,0.0,0.38602,0.00018,17.15781]
[1776642111847,46.55,73862.95,0.0,0.38602,0.00018,17.15781]
[1776642111857,46.55,73862.95,0.0,0.38602,0.00018,17.15781]
[1776642111912,46.55,73862.95,0.0,0.38602,0.00018,17.15781]
[1776642111864,46.55,73864.6,0.0,0.38632,0.00018,17.1621]
[1776642117010,46.55,73863.35,0.0,0.38609,0.00018,17.15876]
[1776642117019,46.55,73863.35,0.0,0.38609,0.00018,17.15876]
[1776642117636,46.54,73860.68,0.0,0.3856,0.00018,17.15175]
[1776642120342,46.54,73866.04,0.0,0.38657,0.00018,17.16567]
[1776642121897,46.54,73871.2,0.0,0.38752,0.00018,17.17905]
[1776642124253,46.54,73871.41,0.0,0.38756,0.00018,17.1796]
[1776642124839,46.54,73872.13,0.0,0.38769,0.00018,17.18146]
[1776642129408,46.54,73873.96,0.0,0.38803,0.00018,17.18618]
[1776642129660,46.54,73874.39,0.0,0.38811,0.00018,17.18729]
[1776642134031,46.54,73876.18,0.0,0.38844,0.00018,17.19191]
[1776642134096,46.54,73876.18,0.0,0.38844,0.00018,17.19191]
[1776642134204,46.54,73876.18,0.0,0.38844,0.00018,17.19191]
[1776642135782,46.54,73876.18,0.0,0.38844,0.00018,17.19191]
[1776642135864,46.54,73876.18,0.0,0.38844,0.00018,17.19191]
[1776642135882,46.54,73868.87,0.0,0.38709,0.00018,17.173]
[1776642136959,46.54,73868.87,0.0,0.38709,0.00018,17.173]
[1776642136970,46.54,73868.87,0.0,0.38709,0.00018,17.173]
[1776642137817,46.54,73868.87,0.0,0.38709,0.00018,17.173]
[1776642137919,46.54,73877.11,0.0,0.3886,0.00018,17.19417]
[1776642139164,46.54,73877.11,0.0,0.3886,0.00018,17.19417]
[1776642139578,46.54,73877.11,0.0,0.3886,0.00018,17.19417]
[1776642139586,46.54,73877.11,0.0,0.3886,0.00018,17.19417]
[1776642139888,46.54,73878.87,0.0,0.38892,0.00018,17.19868]
[1776642141590,46.54,73879.0,0.0,0.38895,0.00018,17.19902]
[1776642141603,46.54,73879.0,0.0,0.38895,0.00018,17.19902]
[1776642141697,46.54,73879.0,0.0,0.38895,0.00018,17.19902]
[1776642141810,46.54,73879.0,0.0,0.38895,0.00018,17.19902]
[1776642141861,46.54,73879.34,0.0,0.38901,0.00018,17.1999]
[1776642146361,46.54,73886.71,0.0,0.39037,0.00018,17.21867]
[1776642151051,46.54,73889.21,0.0,0.39083,0.00018,17.22501]
[1776642151128,46.54,73889.21,0.0,0.39083,0.00018,17.22501]
[1776642151140,46.54,73889.21,0.0,0.39083,0.00018,17.22501]
[1776642151322,46.54,73888.84,0.0,0.39073,0.00018,17.21923]
[1776642153366,46.54,73887.99,0.0,0.39057,0.00018,17.21702]
[1776642153415,46.54,73887.99,0.0,0.39057,0.00018,17.21702]
[1776642153920,46.54,73887.99,0.0,0.39057,0.00018,17.21702]
[1776642155928,46.54,73887.68,0.0,0.39051,0.00018,17.21621]
[1776642156359,46.54,73887.34,0.0,0.39044,0.00018,17.21529]
[1776642161393,46.53,73885.75,0.0,0.39014,0.00018,17.21113]
[1776642166447,46.53,73883.76,0.0,0.38976,0.00018,17.20595]
[1776642172473,46.52,73883.16,0.0,0.38964,0.00018,17.20427]
[1776642177532,46.52,73881.97,0.0,0.38941,0.00018,17.20113]
[1776642182615,46.52,73884.94,0.0,0.38995,0.00018,17.20858]
[1776642183466,46.52,73883.31,0.0,0.38965,0.00018,17.20442]
[1776642183504,46.52,73883.31,0.0,0.38965,0.00018,17.20442]
[1776642183897,46.52,73883.21,0.0,0.38963,0.00018,17.20418]
[1776642184334,46.52,73883.21,0.0,0.38963,0.00018,17.20418]
[1776642184650,46.52,73883.31,0.0,0.38965,0.00018,17.20444]
[1776642187374,46.52,73883.42,0.0,0.38967,0.00018,17.20477]
[1776642187578,46.52,73882.48,0.0,0.3895,0.00018,17.2024]
[1776642188961,46.52,73882.48,0.0,0.3895,0.00018,17.2024]
[1776642189935,46.52,73880.83,0.0,0.38921,0.00018,17.19829]
[1776642190049,46.52,73880.83,0.0,0.38921,0.00018,17.19829]
[1776642190228,46.52,73880.83,0.0,0.38921,0.00018,17.19829]
[1776642190621,46.52,73880.83,0.0,0.38921,0.00018,17.19829]
[1776642190706,46.52,73880.83,0.0,0.38921,0.00018,17.19829]
[1776642190955,46.52,73880.83,0.0,0.38921,0.00018,17.19829]
[1776642190723,46.52,73866.44,0.0,0.38656,0.00018,17.1612]
[1776642192476,46.52,73866.44,0.0,0.38656,0.00018,17.16116]
[1776642192882,46.52,73872.58,0.0,0.38769,0.00018,17.17705]
[1776642193353,46.52,73872.58,0.0,0.38769,0.00018,17.17705]
[1776642193998,46.52,73872.58,0.0,0.38769,0.00018,17.17705]
[1776642194107,46.52,73872.62,0.0,0.38769,0.00018,17.17715]
[1776642194947,46.52,73840.22,0.0,0.38176,0.00018,17.09162]
[1776642195445,46.52,73840.22,0.0,0.38176,0.00018,17.09162]
[1776642195548,46.52,73840.22,0.0,0.38176,0.00018,17.09162]
[1776642195832,46.52,73840.22,0.0,0.38176,0.00018,17.09162]
[1776642195933,46.52,73846.37,0.0,0.38288,0.00018,17.10816]
[1776642196765,46.52,73846.37,0.0,0.38288,0.00018,17.10816]
[1776642196867,46.52,73851.34,0.0,0.3838,0.00018,17.12149]
[1776642197680,46.52,73851.34,0.0,0.3838,0.00018,17.12149]
[1776642197751,46.52,73851.34,0.0,0.3838,0.00018,17.12149]
[1776642197876,46.52,73850.89,0.0,0.38372,0.00018,17.1203]
[1776642198330,46.52,73850.89,0.0,0.38372,0.00018,17.1203]
[1776642198357,46.52,73850.89,0.0,0.38372,0.00018,17.1203]
[1776642199400,46.52,73850.89,0.0,0.38372,0.00018,17.1203]
[1776642199422,46.52,73850.89,0.0,0.38372,0.00018,17.1203]
[1776642199524,46.52,73850.89,0.0,0.38372,0.00018,17.1203]
[1776642199708,46.52,73857.86,0.0,0.38499,0.00018,17.13875]
[1776642200924,46.52,73857.86,0.0,0.38499,0.00018,17.13875]
[1776642200940,46.52,73864.31,0.0,0.38618,0.00018,17.15567]
[1776642201891,46.52,73869.76,0.0,0.38717,0.00018,17.16983]
[1776642204312,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204322,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204335,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204384,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204413,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204670,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204998,46.52,73871.34,0.0,0.38746,0.00018,17.17389]
[1776642204727,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642205119,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642205362,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642205661,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642205677,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642205793,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642205911,46.52,73871.09,0.0,0.38742,0.00018,17.17324]
[1776642206012,46.52,73883.13,0.0,0.38963,0.00018,17.20411]
[1776642206400,46.52,73883.13,0.0,0.38963,0.00018,17.20411]
[1776642206503,46.52,73883.13,0.0,0.38963,0.00018,17.20411]
[1776642207004,46.52,73883.13,0.0,0.38963,0.00018,17.20411]
[1776642206711,46.52,73883.13,0.0,0.38963,0.00018,17.20411]
[1776642207052,46.52,73883.13,0.0,0.38963,0.00018,17.20411]
[1776642207717,46.52,73890.44,0.0,0.39097,0.00018,17.22262]
[1776642210195,46.52,73887.74,0.0,0.39048,0.00018,17.21585]
[1776642210207,46.52,73887.74,0.0,0.39048,0.00018,17.21585]
[1776642211020,46.52,73882.37,0.0,0.38946,0.00018,17.19745]
[1776642211046,46.52,73882.37,0.0,0.38946,0.00018,17.19745]
[1776642211834,46.52,73882.37,0.0,0.38946,0.00018,17.19745]
[1776642212834,46.52,73881.69,0.0,0.38934,0.00018,17.19575]
[1776642212915,46.52,73881.69,0.0,0.38934,0.00018,17.19575]
[1776642214926,46.53,73882.31,0.0,0.38946,0.00018,17.19736]
[1776642214987,46.53,73882.31,0.0,0.38946,0.00018,17.19736]
[1776642214985,46.53,73882.16,0.0,0.38944,0.00018,17.19705]
[1776642215773,46.53,73882.16,0.0,0.38944,0.00018,17.19709]
[1776642220809,46.53,73884.05,0.0,0.3898,0.00018,17.20206]
[1776642225844,46.54,73884.42,0.0,0.38988,0.00018,17.20316]
[1776642230879,46.54,73887.37,0.0,0.39043,0.00018,17.21079]
[1776642232892,46.54,73876.9,0.0,0.38851,0.00018,17.18412]
[1776642237927,46.54,73877.62,0.0,0.38864,0.00018,17.1859]
[1776642240949,46.54,73871.92,0.0,0.38759,0.00018,17.17118]
[1776642241956,46.54,73878.56,0.0,0.3888,0.00018,17.18825]
[1776642242505,46.54,73878.56,0.0,0.3888,0.00018,17.18825]
[1776642242618,46.54,73878.56,0.0,0.3888,0.00018,17.18825]
[1776642242962,46.54,73883.84,0.0,0.38978,0.00018,17.20174]
[1776642245045,46.54,73885.65,0.0,0.39011,0.00018,17.20637]
[1776642246035,46.54,73904.66,0.0,0.39362,0.00018,17.25392]
[1776642246990,46.54,73904.66,0.0,0.39362,0.00018,17.25392]
[1776642247333,46.54,73904.66,0.0,0.39362,0.00018,17.25392]
[1776642247479,46.54,73904.66,0.0,0.39362,0.00018,17.25392]
[1776642247492,46.54,73904.66,0.0,0.39362,0.00018,17.25392]
[1776642247997,46.54,73905.0,0.0,0.39368,0.00018,17.25476]
[1776642250105,46.55,73903.05,0.0,0.39332,0.00018,17.25002]
[1776642251021,46.55,73912.83,0.0,0.39513,0.00018,17.27404]
[1776642253553,46.55,73911.74,0.0,0.39494,0.00018,17.27147]
[1776642253585,46.55,73911.74,0.0,0.39494,0.00018,17.27147]
[1776642253612,46.55,73911.74,0.0,0.39494,0.00018,17.27147]
[1776642253643,46.55,73911.74,0.0,0.39494,0.00018,17.27147]
[1776642253679,46.55,73911.74,0.0,0.39494,0.00018,17.27147]
[1776642254050,46.55,73910.21,0.0,0.39466,0.00018,17.26777]
[1776642256053,46.55,73905.16,0.0,0.39373,0.00018,17.25538]
[1776642257052,46.55,73905.16,0.0,0.39373,0.00018,17.25538]
[1776642257067,46.55,73905.16,0.0,0.39373,0.00018,17.25538]
[1776642257064,46.55,73904.44,0.0,0.39359,0.00018,17.2536]
[1776642257903,46.55,73904.44,0.0,0.39359,0.00018,17.2536]
[1776642258068,46.55,73904.44,0.0,0.39359,0.00018,17.2536]
[1776642258733,46.55,73904.44,0.0,0.39359,0.00018,17.2536]
[1776642259074,46.55,73904.27,0.0,0.39356,0.00018,17.25317]
[1776642259669,46.55,73904.27,0.0,0.39356,0.00018,17.25317]
[1776642260081,46.55,73904.18,0.0,0.39354,0.00018,17.25295]
[1776642261748,46.55,73903.92,0.0,0.3935,0.00018,17.2523]
[1776642261835,46.55,73903.92,0.0,0.3935,0.00018,17.2523]
[1776642263761,46.55,73901.65,0.0,0.39308,0.00018,17.24669]
[1776642264109,46.55,73901.59,0.0,0.39307,0.00018,17.24654]
[1776642268145,46.55,73907.77,0.0,0.3942,0.00018,17.26174]
[1776642273172,46.55,73909.51,0.0,0.39449,0.00018,17.26112]
[1776642278207,46.54,73909.0,0.0,0.39439,0.00018,17.2598]
[1776642278912,46.54,73909.0,0.0,0.39439,0.00018,17.2598]
[1776642279124,46.54,73908.61,0.0,0.39432,0.00018,17.25883]
[1776642280028,46.54,73908.61,0.0,0.39432,0.00018,17.25883]
[1776642280040,46.54,73908.61,0.0,0.39432,0.00018,17.25883]
[1776642282492,46.54,73908.11,0.0,0.39422,0.00018,17.25756]
[1776642283088,46.54,73907.08,0.0,0.39403,0.00018,17.25501]
[1776642284109,46.54,73907.08,0.0,0.39403,0.00018,17.25501]
[1776642284115,46.54,73907.08,0.0,0.39403,0.00018,17.25501]
[1776642284122,46.54,73907.08,0.0,0.39403,0.00018,17.25501]
[1776642286144,46.54,73907.07,0.0,0.39403,0.00018,17.25497]
[1776642286265,46.54,73906.87,0.0,0.39399,0.00018,17.25445]
[1776642294842,46.54,73905.87,0.0,0.39379,0.00018,17.25188]
[1776642296084,46.54,73905.87,0.0,0.39379,0.00018,17.25188]
[1776642296194,46.54,73905.87,0.0,0.39379,0.00018,17.25188]
[1776642296823,46.54,73905.9,0.0,0.3938,0.00018,17.25193]
[1776642297036,46.54,73896.69,0.0,0.3921,0.00018,17.22911]
[1776642297682,46.54,73896.69,0.0,0.3921,0.00018,17.22911]
[1776642297789,46.54,73896.69,0.0,0.3921,0.00018,17.22911]
[1776642297824,46.54,73896.69,0.0,0.3921,0.00018,17.22911]
[1776642297841,46.54,73896.69,0.0,0.3921,0.00018,17.22911]
[1776642297881,46.54,73892.08,0.0,0.39125,0.00018,17.21757]
[1776642298482,46.54,73892.08,0.0,0.39125,0.00018,17.21757]
[1776642298563,46.54,73892.08,0.0,0.39125,0.00018,17.21757]
[1776642299098,46.54,73889.31,0.0,0.39074,0.00018,17.21062]
[1776642300100,46.54,73902.07,0.0,0.39309,0.00018,17.24248]
[1776642302564,46.53,73902.28,0.0,0.39312,0.00018,17.2429]
[1776642303132,46.53,73902.28,0.0,0.39312,0.00018,17.2429]
[1776642303233,46.53,73900.11,0.0,0.39272,0.00018,17.23752]
[1776642304142,46.53,73900.11,0.0,0.39272,0.00018,17.23752]
[1776642304190,46.53,73900.11,0.0,0.39272,0.00018,17.23752]
[1776642304229,46.53,73886.52,0.0,0.39022,0.00018,17.20346]
[1776642304548,46.53,73886.52,0.0,0.39022,0.00018,17.20346]
[1776642304912,46.53,73886.02,0.0,0.39013,0.00018,17.20221]
[1776642307460,46.53,73885.71,0.0,0.39007,0.00018,17.20145]
[1776642307721,46.53,73878.95,0.0,0.38883,0.00018,17.18424]
[1776642308388,46.53,73878.95,0.0,0.38883,0.00018,17.18424]
[1776642308419,46.53,73878.95,0.0,0.38883,0.00018,17.18424]
[1776642309117,46.54,73873.99,0.0,0.38792,0.00018,17.17154]
[1776642310746,46.54,73873.99,0.0,0.38792,0.00018,17.17154]
[1776642310773,46.54,73875.91,0.0,0.38828,0.00018,17.17649]
[1776642317133,46.54,73875.02,0.0,0.38812,0.00018,17.17435]
[1776642318582,46.54,73876.67,0.0,0.38843,0.00018,17.17866]
[1776642318664,46.54,73876.67,0.0,0.38843,0.00018,17.17866]
[1776642318866,46.54,73870.69,0.0,0.38734,0.00018,17.16328]
[1776642320058,46.54,73864.41,0.0,0.38618,0.00018,17.14693]
[1776642320922,46.54,73864.41,0.0,0.38618,0.00018,17.14693]
[1776642320994,46.54,73863.79,0.0,0.38607,0.00018,17.14529]
[1776642323816,46.54,73861.85,0.0,0.38571,0.00018,17.14017]
[1776642324157,46.54,73860.49,0.0,0.38546,0.00018,17.13658]
[1776642324888,46.54,73860.49,0.0,0.38546,0.00018,17.13658]
[1776642324949,46.54,73860.49,0.0,0.38546,0.00018,17.13658]
[1776642324986,46.54,73860.49,0.0,0.38546,0.00018,17.13658]
[1776642325082,46.54,73867.96,0.0,0.38683,0.00018,17.15607]
[1776642325877,46.54,73867.96,0.0,0.38683,0.00018,17.15607]
[1776642325925,46.54,73867.96,0.0,0.38683,0.00018,17.15607]
[1776642325934,46.54,73863.4,0.0,0.38599,0.00018,17.14419]
[1776642326946,46.54,73863.4,0.0,0.38599,0.00018,17.14419]
[1776642327002,46.54,73858.23,0.0,0.38504,0.00018,17.13061]
[1776642328892,46.54,73857.67,0.0,0.38494,0.00018,17.12912]
[1776642328915,46.54,73857.67,0.0,0.38494,0.00018,17.12912]
[1776642333266,46.54,73856.14,0.0,0.38462,0.00018,17.12018]
[1776642332596,46.54,73862.85,0.0,0.38585,0.00018,17.13781]
[1776642334251,46.54,73863.55,0.0,0.38598,0.00018,17.13963]
[1776642335091,46.54,73863.55,0.0,0.38598,0.00018,17.13963]
[1776642335104,46.54,73863.55,0.0,0.38598,0.00018,17.13963]
[1776642335141,46.54,73858.97,0.0,0.38514,0.00018,17.12761]
[1776642336412,46.54,73859.93,0.0,0.38531,0.00018,17.13012]
[1776642336467,46.54,73859.93,0.0,0.38531,0.00018,17.13012]
[1776642337944,46.53,73859.93,0.0,0.38531,0.00018,17.1301]
[1776642337950,46.53,73859.93,0.0,0.38531,0.00018,17.1301]
[1776642338045,46.53,73854.75,0.0,0.38436,0.00018,17.11643]
[1776642340751,46.53,73853.03,0.0,0.38404,0.00018,17.11185]
[1776642340851,46.53,73853.03,0.0,0.38404,0.00018,17.11185]
[1776642341239,46.53,73853.03,0.0,0.38404,0.00018,17.11185]
[1776642340955,46.53,73848.59,0.0,0.38323,0.00018,17.10003]
[1776642341318,46.53,73848.59,0.0,0.38323,0.00018,17.10003]
[1776642342213,46.53,73848.59,0.0,0.38323,0.00018,17.10003]
[1776642342232,46.53,73848.59,0.0,0.38323,0.00018,17.10003]
[1776642342290,46.53,73848.59,0.0,0.38323,0.00018,17.10003]
[1776642342215,46.53,73843.74,0.0,0.38234,0.00018,17.08704]
[1776642343026,46.53,73843.74,0.0,0.38234,0.00018,17.08704]
[1776642343129,46.53,73843.74,0.0,0.38234,0.00018,17.08704]
[1776642343161,46.53,73843.74,0.0,0.38234,0.00018,17.08704]
[1776642343219,46.53,73843.74,0.0,0.38234,0.00018,17.08704]
[1776642345243,46.53,73850.97,0.0,0.38366,0.00018,17.10637]
[1776642350026,46.53,73852.82,0.0,0.384,0.00018,17.11127]
[1776642350037,46.53,73852.82,0.0,0.384,0.00018,17.11127]
[1776642350127,46.53,73850.93,0.0,0.38366,0.00018,17.10625]
[1776642354310,46.53,73846.1,0.0,0.38277,0.00018,17.09336]
[1776642359791,46.53,73842.15,0.0,0.38205,0.00018,17.08278]
[1776642361439,46.53,73843.0,0.0,0.38221,0.00018,17.08508]
[1776642362256,46.53,73852.41,0.0,0.38393,0.00018,17.11022]
[1776642363526,46.53,73854.35,0.0,0.38429,0.00018,17.11537]
[1776642363534,46.53,73854.35,0.0,0.38429,0.00018,17.11537]
[1776642363570,46.53,73854.35,0.0,0.38429,0.00018,17.11537]
[1776642364308,46.53,73854.35,0.0,0.38429,0.00018,17.11537]
[1776642364325,46.53,73857.3,0.0,0.38483,0.00018,17.12315]
[1776642365153,46.53,73857.3,0.0,0.38483,0.00018,17.12315]
[1776642365276,46.53,73863.75,0.0,0.38601,0.00018,17.14008]
[1776642365528,46.53,73863.75,0.0,0.38601,0.00018,17.14008]
[1776642365554,46.53,73863.75,0.0,0.38601,0.00018,17.14008]
[1776642365615,46.53,73863.75,0.0,0.38601,0.00018,17.14008]
[1776642366134,46.53,73863.75,0.0,0.38601,0.00018,17.14008]
[1776642366237,46.53,73863.75,0.0,0.38601,0.00018,17.14008]
[1776642366244,46.53,73869.48,0.0,0.38706,0.00018,17.15498]
[1776642367308,46.53,73869.48,0.0,0.38706,0.00018,17.15498]
[1776642366845,46.53,73859.39,0.0,0.38521,0.00018,17.12862]
[1776642367347,46.53,73859.39,0.0,0.38521,0.00018,17.12862]
[1776642367591,46.53,73859.39,0.0,0.38521,0.00018,17.12862]
[1776642368148,46.53,73860.42,0.0,0.38539,0.00018,17.13129]
[1776642369194,46.53,73860.42,0.0,0.38539,0.00018,17.13129]
[1776642369239,46.53,73860.42,0.0,0.38539,0.00018,17.13129]
[1776642369256,46.53,73860.42,0.0,0.38539,0.00018,17.13129]
[1776642369303,46.53,73864.3,0.0,0.3861,0.00018,17.14144]
[1776642374938,46.53,73862.33,0.0,0.38574,0.00018,17.1362]
[1776642380939,46.53,73862.99,0.0,0.38585,0.00018,17.1378]
[1776642384669,46.52,73866.62,0.0,0.38651,0.00018,17.14723]
[1776642385316,46.52,73872.68,0.0,0.38762,0.00018,17.16294]
[1776642387655,46.52,73872.98,0.0,0.38768,0.00018,17.16372]
[1776642387932,46.52,73872.98,0.0,0.38768,0.00018,17.16372]
[1776642387941,46.52,73872.98,0.0,0.38768,0.00018,17.16372]
[1776642388240,46.52,73872.92,0.0,0.38767,0.00018,17.16358]
[1776642388443,46.52,73872.92,0.0,0.38767,0.00018,17.16358]
[1776642389279,46.52,73872.51,0.0,0.38759,0.00018,17.16253]
[1776642392014,46.53,73876.6,0.0,0.38832,0.00018,17.16829]
[1776642392026,46.53,73876.6,0.0,0.38832,0.00018,17.16829]
[1776642393066,46.53,73876.61,0.0,0.38832,0.00018,17.16834]
[1776642393081,46.53,73876.61,0.0,0.38832,0.00018,17.16834]
[1776642393109,46.53,73876.61,0.0,0.38832,0.00018,17.16834]
[1776642393130,46.53,73877.38,0.0,0.38846,0.00018,17.17029]
[1776642399068,46.52,73876.42,0.0,0.38827,0.00018,17.16764]
[1776642400084,46.52,73876.42,0.0,0.38827,0.00018,17.16764]
[1776642400191,46.52,73876.42,0.0,0.38827,0.00018,17.16764]
[1776642400214,46.52,73876.42,0.0,0.38827,0.00018,17.16764]
[1776642400304,46.52,73874.8,0.0,0.38797,0.00018,17.16344]
[1776642401012,46.52,73874.8,0.0,0.38797,0.00018,17.16344]
[1776642401157,46.52,73874.8,0.0,0.38797,0.00018,17.16344]
[1776642401366,46.52,73870.91,0.0,0.38725,0.00018,17.15336]
[1776642402312,46.52,73877.96,0.0,0.38855,0.00018,17.1715]
[1776642403229,46.52,73877.96,0.0,0.38855,0.00018,17.1715]
[1776642403237,46.52,73877.96,0.0,0.38855,0.00018,17.1715]
[1776642403314,46.52,73877.78,0.0,0.38851,0.00018,17.17102]
[1776642405128,46.52,73877.78,0.0,0.38851,0.00018,17.17099]
[1776642405210,46.52,73877.78,0.0,0.38851,0.00018,17.17099]
[1776642405223,46.52,73877.78,0.0,0.38851,0.00018,17.17099]
[1776642405341,46.52,73875.06,0.0,0.38801,0.00018,17.16396]
[1776642407045,46.51,73875.06,0.0,0.388,0.00018,17.16393]
[1776642407091,46.51,73875.06,0.0,0.388,0.00018,17.16393]
[1776642407133,46.51,73876.03,0.0,0.38818,0.00018,17.1664]
[1776642409650,46.51,73875.63,0.0,0.38811,0.00018,17.16537]
[1776642409719,46.51,73875.63,0.0,0.38811,0.00018,17.16537]
[1776642410151,46.51,73875.15,0.0,0.38802,0.00018,17.16415]
[1776642416193,46.52,73875.29,0.0,0.38805,0.00018,17.16455]
[1776642421226,46.51,73875.67,0.0,0.38811,0.00018,17.1654]
[1776642425454,46.51,73876.49,0.0,0.38825,0.00018,17.16742]
[1776642425463,46.51,73876.49,0.0,0.38825,0.00018,17.16742]
[1776642426368,46.51,73869.87,0.0,0.38703,0.00018,17.1503]
[1776642426674,46.51,73869.87,0.0,0.38703,0.00018,17.1503]
[1776642426799,46.51,73869.87,0.0,0.38703,0.00018,17.1503]
[1776642426866,46.51,73869.87,0.0,0.38703,0.00018,17.1503]
[1776642427248,46.51,73869.87,0.0,0.38703,0.00018,17.1503]
[1776642427349,46.51,73864.39,0.0,0.38602,0.00018,17.13601]
[1776642428650,46.51,73864.39,0.0,0.38602,0.00018,17.13599]
[1776642429284,46.51,73864.42,0.0,0.38603,0.00018,17.13605]
[1776642434319,46.5,73863.28,0.0,0.38581,0.00018,17.13299]
[1776642434763,46.5,73863.28,0.0,0.38581,0.00018,17.13299]
[1776642434773,46.5,73863.28,0.0,0.38581,0.00018,17.13299]
[1776642434775,46.5,73863.28,0.0,0.38581,0.00018,17.13299]
[1776642435325,46.5,73862.69,0.0,0.3857,0.00018,17.13143]
[1776642440361,46.5,73860.85,0.0,0.38536,0.00018,17.12654]
[1776642445395,46.5,73855.23,0.0,0.38432,0.00018,17.11165]
[1776642450430,46.5,73851.46,0.0,0.38363,0.00018,17.10159]
[1776642452959,46.5,73854.95,0.0,0.38423,0.00018,17.10597]
[1776642453451,46.5,73854.08,0.0,0.38407,0.00018,17.10365]
[1776642453947,46.5,73854.08,0.0,0.38407,0.00018,17.10365]
[1776642454248,46.5,73854.08,0.0,0.38407,0.00018,17.10365]
[1776642454458,46.5,73854.58,0.0,0.38417,0.00018,17.10498]
[1776642456473,46.5,73859.83,0.0,0.38513,0.00018,17.11882]
[1776642458006,46.5,73859.8,0.0,0.38512,0.00018,17.11874]
[1776642458019,46.5,73859.8,0.0,0.38512,0.00018,17.11874]
[1776642458041,46.5,73859.8,0.0,0.38512,0.00018,17.11874]
[1776642458094,46.5,73859.8,0.0,0.38512,0.00018,17.11874]
[1776642458142,46.5,73859.8,0.0,0.38512,0.00018,17.11873]
[1776642459262,46.5,73868.57,0.0,0.38673,0.00018,17.14167]
[1776642460274,46.5,73877.82,0.0,0.38843,0.00018,17.16559]
[1776642461233,46.5,73877.82,0.0,0.38843,0.00018,17.16559]
[1776642461420,46.5,73878.02,0.0,0.38847,0.00018,17.16614]
[1776642463314,46.5,73877.87,0.0,0.38845,0.00018,17.16578]
[1776642463328,46.5,73877.87,0.0,0.38845,0.00018,17.16578]
[1776642463414,46.5,73879.17,0.0,0.38869,0.00018,17.16915]
[1776642465362,46.5,73879.17,0.0,0.38869,0.00018,17.16918]
[1776642465372,46.5,73879.17,0.0,0.38869,0.00018,17.16918]
[1776642465381,46.5,73879.17,0.0,0.38869,0.00018,17.16918]
[1776642465434,46.5,73879.17,0.0,0.38869,0.00018,17.16918]
[1776642465464,46.5,73879.17,0.0,0.38869,0.00018,17.16918]
[1776642465416,46.5,73879.2,0.0,0.3887,0.00018,17.16929]
[1776642466215,46.5,73879.2,0.0,0.3887,0.00018,17.16929]
[1776642466316,46.5,73879.62,0.0,0.38878,0.00018,17.17039]
[1776642469466,46.5,73888.36,0.0,0.39039,0.00018,17.19273]
[1776642473322,46.51,73887.7,0.0,0.39028,0.00018,17.19111]
[1776642473348,46.51,73887.7,0.0,0.39028,0.00018,17.19111]
[1776642473445,46.51,73887.7,0.0,0.39028,0.00018,17.19111]
[1776642473591,46.51,73887.57,0.0,0.39026,0.00018,17.19083]
[1776642479167,46.51,73884.14,0.0,0.38963,0.00018,17.18224]
[1776642481753,46.51,73889.03,0.0,0.39054,0.00018,17.19471]
[1776642483925,46.51,73889.03,0.0,0.39054,0.00018,17.19472]
[1776642484372,46.51,73888.52,0.0,0.39045,0.00018,17.19345]
[1776642484916,46.51,73888.52,0.0,0.39045,0.00018,17.19345]
[1776642484941,46.51,73888.52,0.0,0.39045,0.00018,17.19345]
[1776642484953,46.51,73888.52,0.0,0.39045,0.00018,17.19345]
[1776642485040,46.51,73895.31,0.0,0.3917,0.00018,17.21055]
[1776642487446,46.52,73895.31,0.0,0.3917,0.00018,17.21056]
[1776642487458,46.52,73895.31,0.0,0.3917,0.00018,17.21056]
[1776642487776,46.52,73895.95,0.0,0.39182,0.00018,17.21217]
[1776642488226,46.52,73895.95,0.0,0.39182,0.00018,17.21217]
[1776642488472,46.52,73897.01,0.0,0.39202,0.00018,17.21482]
[1776642492430,46.52,73890.2,0.0,0.39076,0.00018,17.19774]
[1776642493183,46.52,73890.2,0.0,0.39076,0.00018,17.19774]
[1776642493241,46.52,73890.2,0.0,0.39076,0.00018,17.19774]
[1776642493374,46.52,73890.29,0.0,0.39078,0.00018,17.19798]
[1776642493975,46.52,73890.29,0.0,0.39078,0.00018,17.19798]
[1776642493993,46.52,73890.29,0.0,0.39078,0.00018,17.19798]
[1776642494071,46.52,73890.29,0.0,0.39078,0.00018,17.19798]
[1776642494173,46.52,73892.99,0.0,0.39128,0.00018,17.20477]
[1776642495864,46.52,73894.57,0.0,0.39157,0.00018,17.20873]
[1776642495918,46.52,73895.4,0.0,0.39172,0.00018,17.21081]
[1776642497278,46.52,73895.4,0.0,0.39172,0.00018,17.21081]
[1776642497515,46.52,73895.61,0.0,0.39176,0.00018,17.21135]
[1776642497905,46.52,73895.61,0.0,0.39176,0.00018,17.21135]
[1776642497957,46.52,73895.61,0.0,0.39176,0.00018,17.21135]
[1776642497990,46.52,73895.61,0.0,0.39176,0.00018,17.21135]
[1776642498260,46.52,73895.61,0.0,0.39176,0.00018,17.21135]
[1776642498300,46.52,73895.16,0.0,0.39168,0.00018,17.21022]
[1776642499540,46.52,73890.99,0.0,0.39091,0.00018,17.19976]
[1776642500884,46.52,73890.99,0.0,0.39091,0.00018,17.19977]
[1776642500951,46.52,73890.99,0.0,0.39091,0.00018,17.19977]
[1776642500991,46.52,73897.05,0.0,0.39203,0.00018,17.21497]
[1776642501953,46.52,73897.05,0.0,0.39203,0.00018,17.21497]
[1776642501989,46.52,73898.17,0.0,0.39224,0.00018,17.21777]
[1776642504208,46.52,73898.17,0.0,0.39224,0.00018,17.21777]
[1776642504432,46.52,73898.18,0.0,0.39224,0.00018,17.21779]
[1776642506138,46.52,73899.58,0.0,0.3925,0.00018,17.22127]
[1776642506356,46.52,73900.48,0.0,0.39266,0.00018,17.22351]
[1776642507986,46.52,73900.48,0.0,0.39266,0.00018,17.2235]
[1776642508087,46.52,73900.1,0.0,0.39259,0.00018,17.22256]
[1776642514415,46.52,73900.46,0.0,0.39262,0.00018,17.2186]
[1776642517919,46.52,73900.91,0.0,0.39271,0.00018,17.21969]
[1776642517979,46.51,73902.64,0.0,0.39302,0.00018,17.22397]
[1776642520276,46.51,73903.27,0.0,0.39314,0.00018,17.22552]
[1776642520466,46.51,73908.02,0.0,0.39402,0.00018,17.23722]
[1776642523493,46.52,73914.64,0.0,0.39524,0.00018,17.25348]
[1776642526553,46.52,73913.74,0.0,0.39509,0.00018,17.25139]
[1776642526623,46.52,73913.74,0.0,0.39509,0.00018,17.25139]
[1776642526635,46.52,73913.74,0.0,0.39509,0.00018,17.25139]
[1776642526967,46.52,73914.16,0.0,0.39517,0.00018,17.25244]
[1776642527974,46.52,73918.6,0.0,0.39599,0.00018,17.26325]
[1776642529530,46.52,73923.94,0.0,0.39698,0.00018,17.27613]
[1776642535027,46.52,73925.84,0.0,0.39733,0.00018,17.2807]
[1776642540452,46.52,73928.03,0.0,0.39774,0.00019,17.28595]
[1776642541333,46.52,73937.39,0.0,0.39947,0.00019,17.30811]
[1776642543464,46.53,73931.56,0.0,0.3984,0.00019,17.2944]
[1776642549128,46.53,73931.38,0.0,0.39837,0.00019,17.29407]
[1776642554159,46.53,73935.09,0.0,0.39906,0.00019,17.3029]
[1776642559194,46.53,73935.55,0.0,0.39915,0.00019,17.30402]
[1776642563223,46.53,73928.15,0.0,0.39779,0.00019,17.28653]
[1776642568259,46.54,73928.33,0.0,0.39783,0.00018,17.28705]
[1776642573293,46.54,73929.17,0.0,0.39796,0.00019,17.28431]
[1776642575838,46.54,73929.71,0.0,0.39806,0.00019,17.2856]
[1776642575856,46.54,73929.71,0.0,0.39806,0.00019,17.2856]
[1776642576314,46.54,73929.77,0.0,0.39807,0.00019,17.28574]
[1776642577017,46.54,73929.77,0.0,0.39807,0.00019,17.28574]
[1776642577321,46.54,73927.97,0.0,0.39774,0.00019,17.28142]
[1776642578065,46.54,73927.97,0.0,0.39774,0.00019,17.28142]
[1776642578329,46.54,73927.52,0.0,0.39765,0.00019,17.28032]
[1776642583364,46.53,73928.78,0.0,0.39787,0.00019,17.28315]
[1776642587392,46.53,73935.09,0.0,0.39903,0.00019,17.298]
[1776642589024,46.53,73935.06,0.0,0.39902,0.00019,17.29792]
[1776642589093,46.53,73935.06,0.0,0.39902,0.00019,17.29792]
[1776642589206,46.53,73935.06,0.0,0.39902,0.00019,17.29792]
[1776642589567,46.53,73937.44,0.0,0.39946,0.00019,17.30352]
[1776642591490,46.53,73938.94,0.0,0.39974,0.00019,17.30704]
[1776642591492,46.53,73938.94,0.0,0.39974,0.00019,17.30704]
[1776642591524,46.53,73940.19,0.0,0.39997,0.00019,17.30996]
[1776642594440,46.53,73932.01,0.0,0.39845,0.00019,17.29068]
[1776642600483,46.53,73931.46,0.0,0.39835,0.00019,17.28938]
[1776642602981,46.53,73930.69,0.0,0.39821,0.00019,17.28755]
[1776642603058,46.53,73930.69,0.0,0.39821,0.00019,17.28755]
[1776642603110,46.53,73930.69,0.0,0.39821,0.00019,17.28755]
[1776642603169,46.53,73930.69,0.0,0.39821,0.00019,17.28755]
[1776642603242,46.53,73930.69,0.0,0.39821,0.00019,17.28755]
[1776642603503,46.53,73930.45,0.0,0.39816,0.00019,17.28695]
[1776642604510,46.52,73920.36,0.0,0.39629,0.00018,17.26276]
[1776642605683,46.52,73920.42,0.0,0.3963,0.00018,17.26288]
[1776642606525,46.52,73918.54,0.0,0.39595,0.00018,17.25832]
[1776642611560,46.52,73919.47,0.0,0.39611,0.00018,17.26045]
[1776642612349,46.52,73919.47,0.0,0.39611,0.00018,17.26045]
[1776642612575,46.52,73924.25,0.0,0.397,0.00019,17.27193]
[1776642613817,46.52,73925.84,0.0,0.39729,0.00019,17.27572]
[1776642613832,46.52,73925.84,0.0,0.39729,0.00019,17.27572]
[1776642614128,46.52,73925.84,0.0,0.39729,0.00019,17.27572]
[1776642614581,46.52,73925.84,0.0,0.39729,0.00019,17.27569]
[1776642615838,46.52,73926.06,0.0,0.39732,0.00019,17.27619]
[1776642616602,46.51,73926.29,0.0,0.39736,0.00019,17.27671]
[1776642619779,46.51,73926.72,0.0,0.39744,0.00019,17.27764]
[1776642620622,46.51,73927.07,0.0,0.3975,0.00019,17.27845]
[1776642621039,46.51,73927.07,0.0,0.3975,0.00019,17.27845]
[1776642621169,46.51,73927.07,0.0,0.3975,0.00019,17.27845]
[1776642621640,46.51,73927.07,0.0,0.3975,0.00019,17.27845]
[1776642621761,46.51,73928.27,0.0,0.39772,0.00019,17.28128]
[1776642621933,46.51,73928.27,0.0,0.39772,0.00019,17.28128]
[1776642622274,46.51,73928.27,0.0,0.39772,0.00019,17.28128]
[1776642622355,46.51,73928.27,0.0,0.39772,0.00019,17.28128]
[1776642622687,46.51,73966.38,0.0,0.40479,0.00019,17.36947]
[1776642622726,46.51,73966.38,0.0,0.40479,0.00019,17.36947]
[1776642622846,46.51,73966.38,0.0,0.40479,0.00019,17.36947]
[1776642623045,46.51,73966.38,0.0,0.40479,0.00019,17.36947]
[1776642623654,46.51,73966.38,0.0,0.40479,0.00019,17.36944]
[1776642624013,46.51,73966.38,0.0,0.40479,0.00019,17.36944]
[1776642624020,46.51,73966.38,0.0,0.40479,0.00019,17.36944]
[1776642624654,46.51,73967.19,0.0,0.40494,0.00019,17.37123]
[1776642627526,46.51,73964.14,0.0,0.40437,0.00019,17.36435]
[1776642627638,46.51,73964.14,0.0,0.40437,0.00019,17.36435]
[1776642627687,46.51,73962.58,0.0,0.40408,0.00019,17.36083]
[1776642627743,46.51,73962.58,0.0,0.40408,0.00019,17.36083]
[1776642627764,46.51,73962.58,0.0,0.40408,0.00019,17.36083]
[1776642628684,46.5,73954.13,0.0,0.4025,0.00019,17.34159]
[1776642629692,46.5,73948.28,0.0,0.40142,0.00019,17.32814]
[1776642633503,46.5,73947.51,0.0,0.40124,0.00019,17.32154]
[1776642633569,46.5,73947.51,0.0,0.40124,0.00019,17.32154]
[1776642635551,46.5,73946.68,0.0,0.40109,0.00019,17.31961]
[1776642635582,46.5,73946.68,0.0,0.40109,0.00019,17.31961]
[1776642635642,46.5,73948.13,0.0,0.40136,0.00019,17.32296]
[1776642636294,46.5,73948.13,0.0,0.40136,0.00019,17.32296]
[1776642636323,46.5,73949.37,0.0,0.40159,0.00019,17.32581]
[1776642637057,46.5,73949.37,0.0,0.40159,0.00019,17.32581]
[1776642637091,46.5,73949.37,0.0,0.40159,0.00019,17.32581]
[1776642637201,46.5,73949.58,0.0,0.40163,0.00019,17.32629]
[1776642638212,46.5,73949.58,0.0,0.40163,0.00019,17.32629]
[1776642638287,46.5,73949.58,0.0,0.40163,0.00019,17.32629]
[1776642638341,46.5,73949.58,0.0,0.40163,0.00019,17.32629]
[1776642638416,46.5,73949.34,0.0,0.40158,0.00019,17.32574]
[1776642639409,46.5,73949.34,0.0,0.40158,0.00019,17.32574]
[1776642639443,46.5,73949.34,0.0,0.40158,0.00019,17.32574]
[1776642639510,46.5,73948.87,0.0,0.40149,0.00019,17.32464]
[1776642640259,46.5,73948.87,0.0,0.40149,0.00019,17.32464]
[1776642640627,46.5,73948.87,0.0,0.40149,0.00019,17.32464]
[1776642640643,46.5,73948.87,0.0,0.40149,0.00019,17.32464]
[1776642640320,46.5,73949.44,0.0,0.4016,0.00019,17.32595]
[1776642641703,46.5,73949.26,0.0,0.40156,0.00019,17.32553]
[1776642647111,46.5,73948.36,0.0,0.4014,0.00019,17.32343]
[1776642651705,46.5,73952.77,0.0,0.40221,0.00019,17.33356]
[1776642656725,46.5,73950.69,0.0,0.40182,0.00019,17.32877]
[1776642656638,46.5,73957.21,0.0,0.40304,0.00019,17.3437]
[1776642660572,46.5,73957.72,0.0,0.40313,0.00019,17.34483]
[1776642660583,46.5,73957.72,0.0,0.40313,0.00019,17.34483]
[1776642660674,46.5,73957.72,0.0,0.40313,0.00019,17.34483]
[1776642660623,46.5,73957.19,0.0,0.40303,0.00019,17.34361]
[1776642665032,46.5,73957.46,0.0,0.40307,0.00019,17.34418]
[1776642665100,46.5,73957.46,0.0,0.40307,0.00019,17.34418]
[1776642665533,46.5,73957.46,0.0,0.40307,0.00019,17.34418]
[1776642665634,46.5,73957.03,0.0,0.40299,0.00019,17.34319]
[1776642670519,46.49,73964.46,0.0,0.40437,0.00019,17.35995]
[1776642674004,46.49,73956.4,0.0,0.40286,0.00019,17.34162]
[1776642675012,46.49,73949.22,0.0,0.40153,0.00019,17.32514]
[1776642680611,46.49,73953.73,0.0,0.40237,0.00019,17.33551]
[1776642682727,46.49,73958.87,0.0,0.40332,0.00019,17.34724]
[1776642687098,46.49,73951.65,0.0,0.40198,0.00019,17.33068]
[1776642692627,46.49,73948.03,0.0,0.40128,0.00019,17.31751]
[1776642697179,46.49,73952.96,0.0,0.40219,0.00019,17.32888]
[1776642702788,46.49,73952.97,0.0,0.40219,0.00019,17.32889]
[1776642703214,46.49,73947.29,0.0,0.40114,0.00019,17.31579]
[1776642708248,46.49,73946.37,0.0,0.40097,0.00019,17.3137]
[1776642713438,46.49,73948.04,0.0,0.40128,0.00019,17.3176]
[1776642718828,46.49,73949.36,0.0,0.40153,0.00019,17.32069]
[1776642720498,46.49,73940.99,0.0,0.39998,0.00019,17.30127]
[1776642721522,46.49,73951.62,0.0,0.40195,0.00019,17.32593]
[1776642722541,46.49,73956.23,0.0,0.40281,0.00019,17.33651]
[1776642725367,46.49,73957.2,0.0,0.40299,0.00019,17.33872]
[1776642730402,46.49,73958.18,0.0,0.40317,0.00019,17.34092]
[1776642733670,46.49,73964.75,0.0,0.40439,0.00019,17.35577]
[1776642739492,46.49,73965.79,0.0,0.40458,0.00019,17.35802]
[1776642743428,46.48,73960.71,0.0,0.40363,0.00019,17.34649]
[1776642745770,46.48,73970.52,0.0,0.40544,0.00019,17.36849]
[1776642751558,46.48,73973.21,0.0,0.40594,0.00019,17.3744]
[1776642753568,46.47,73967.16,0.0,0.40478,0.00019,17.35599]
[1776642755582,46.47,73974.2,0.0,0.40608,0.00019,17.37167]
[1776642758695,46.47,73978.52,0.0,0.40688,0.00019,17.38111]
[1776642764653,46.46,73979.89,0.0,0.40712,0.00019,17.384]
[1776642766660,46.46,73972.48,0.0,0.40574,0.00019,17.36756]
[1776642771697,46.46,73971.88,0.0,0.40562,0.00019,17.36613]
[1776642776748,46.45,73974.39,0.0,0.40608,0.00019,17.37165]
[1776642776834,46.45,73980.87,0.0,0.40729,0.00019,17.38595]
[1776642778429,46.45,73980.87,0.0,0.40728,0.00019,17.38593]
[1776642778466,46.45,73980.87,0.0,0.40728,0.00019,17.38593]
[1776642778760,46.45,73980.87,0.0,0.40728,0.00019,17.38593]
[1776642778837,46.45,73975.12,0.0,0.40621,0.00019,17.37322]
[1776642784786,46.45,73981.5,0.0,0.40739,0.00019,17.38719]
[1776642789829,46.44,73982.48,0.0,0.40756,0.00019,17.38923]
[1776642794864,46.44,73981.93,0.0,0.40745,0.00019,17.38796]
[1776642797884,46.44,73973.96,0.0,0.40596,0.00019,17.37033]
[1776642798892,46.44,73966.44,0.0,0.40456,0.00019,17.35352]
[1776642799899,46.44,73961.47,0.0,0.40364,0.00019,17.34229]
[1776642803233,46.44,73947.76,0.0,0.40109,0.00019,17.31085]
[1776642809689,46.44,73946.47,0.0,0.40085,0.00019,17.3079]
[1776642815003,46.44,73942.93,0.0,0.40017,0.00019,17.2949]
[1776642821043,46.45,73939.97,0.0,0.39962,0.00019,17.28799]
[1776642822138,46.45,73930.94,0.0,0.39795,0.00019,17.26666]
[1776642823550,46.45,73925.61,0.0,0.39696,0.00019,17.25393]
[1776642830109,46.45,73925.79,0.0,0.39701,0.00019,17.2545]
[1776642831690,46.45,73925.79,0.0,0.39701,0.00019,17.2545]
[1776642831813,46.45,73925.79,0.0,0.39701,0.00019,17.2545]
[1776642831915,46.45,73925.25,0.0,0.39691,0.00019,17.2532]
[1776642832303,46.45,73925.25,0.0,0.39691,0.00019,17.2532]
[1776642832435,46.45,73925.25,0.0,0.39691,0.00019,17.2532]
[1776642832586,46.45,73925.25,0.0,0.39691,0.00019,17.2532]
[1776642834153,46.45,73917.02,0.0,0.39538,0.00019,17.23327]
[1776642834202,46.45,73906.13,0.0,0.39336,0.00019,17.20655]
[1776642835241,46.45,73906.13,0.0,0.39336,0.00019,17.20655]
[1776642835290,46.45,73906.13,0.0,0.39336,0.00019,17.20655]
[1776642835318,46.45,73906.13,0.0,0.39336,0.00019,17.20655]
[1776642838824,46.45,73910.9,0.0,0.39424,0.00019,17.21831]
[1776642839628,46.45,73910.9,0.0,0.39424,0.00019,17.21831]
[1776642839676,46.45,73910.9,0.0,0.39424,0.00019,17.21831]
[1776642839698,46.45,73910.9,0.0,0.39424,0.00019,17.21831]
[1776642839903,46.45,73910.94,0.0,0.39425,0.00019,17.21841]
[1776642840853,46.45,73902.37,0.0,0.39267,0.00018,17.19724]
[1776642841121,46.45,73902.37,0.0,0.39267,0.00018,17.19724]
[1776642841137,46.45,73902.37,0.0,0.39267,0.00018,17.19724]
[1776642841170,46.45,73902.37,0.0,0.39267,0.00018,17.19724]
[1776642841923,46.45,73902.37,0.0,0.39267,0.00018,17.19724]
[1776642841872,46.45,73899.39,0.0,0.39211,0.00018,17.18981]
[1776642842193,46.45,73899.39,0.0,0.39211,0.00018,17.18981]
[1776642843772,46.45,73887.91,0.0,0.38998,0.00018,17.16079]
[1776642848235,46.44,73887.07,0.0,0.38982,0.00018,17.15852]
[1776642853275,46.44,73884.78,0.0,0.38939,0.00018,17.15256]
[1776642857572,46.44,73885.47,0.0,0.38951,0.00018,17.15423]
[1776642857674,46.43,73884.2,0.0,0.38926,0.00018,17.1509]
[1776642863340,46.43,73886.72,0.0,0.38972,0.00018,17.15719]
[1776642864730,46.43,73886.72,0.0,0.38972,0.00018,17.15719]
[1776642864831,46.43,73885.41,0.0,0.38947,0.00018,17.1538]
[1776642865581,46.43,73885.41,0.0,0.38947,0.00018,17.1538]
[1776642865586,46.43,73885.26,0.0,0.38944,0.00018,17.15338]
[1776642871396,46.42,73884.3,0.0,0.38922,0.00018,17.14592]
[1776642876441,46.42,73885.7,0.0,0.38947,0.00018,17.1494]
[1776642879570,46.42,73885.96,0.0,0.38951,0.00018,17.14998]
[1776642879917,46.41,73885.38,0.0,0.3894,0.00018,17.14844]
[1776642880431,46.41,73885.38,0.0,0.3894,0.00018,17.14844]
[1776642880438,46.41,73885.38,0.0,0.3894,0.00018,17.14844]
[1776642880471,46.41,73885.38,0.0,0.3894,0.00018,17.14844]
[1776642880681,46.41,73885.35,0.0,0.38939,0.00018,17.14834]
[1776642882399,46.41,73885.35,0.0,0.38939,0.00018,17.14834]
[1776642882919,46.41,73892.91,0.0,0.39079,0.00018,17.16749]
[1776642883984,46.41,73900.19,0.0,0.39213,0.00019,17.18578]
[1776642884647,46.41,73900.19,0.0,0.39213,0.00019,17.18578]
[1776642884736,46.41,73900.19,0.0,0.39213,0.00019,17.18578]
[1776642884811,46.41,73902.28,0.0,0.39252,0.00019,17.19096]
[1776642886585,46.41,73902.28,0.0,0.39251,0.00019,17.19091]
[1776642886666,46.41,73901.62,0.0,0.39239,0.00019,17.18922]
[1776642887558,46.41,73901.62,0.0,0.39239,0.00019,17.18922]
[1776642887888,46.41,73902.0,0.0,0.39245,0.00019,17.19012]
[1776642890588,46.4,73901.94,0.0,0.39244,0.00019,17.18987]
[1776642891166,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891264,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891488,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891568,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891697,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891724,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891750,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891784,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891850,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891910,46.4,73903.03,0.0,0.39263,0.00019,17.19254]
[1776642891946,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892059,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892146,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892274,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892327,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892480,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892589,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892685,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892705,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892938,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642893006,46.4,73919.07,0.0,0.39561,0.00019,17.23201]
[1776642892959,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642893136,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642893188,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642893208,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642893214,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642893553,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642894695,46.4,73915.42,0.0,0.39492,0.00019,17.22303]
[1776642894942,46.4,73918.16,0.0,0.39543,0.00019,17.22967]
[1776642896756,46.4,73918.48,0.0,0.39549,0.00019,17.23043]
[1776642896783,46.4,73918.48,0.0,0.39549,0.00019,17.23043]
[1776642896853,46.4,73918.13,0.0,0.39542,0.00019,17.22955]
[1776642898381,46.4,73918.13,0.0,0.39542,0.00019,17.22955]
[1776642898393,46.4,73918.13,0.0,0.39542,0.00019,17.22955]
[1776642898940,46.39,73918.72,0.0,0.39552,0.00019,17.23094]
[1776642899602,46.39,73918.72,0.0,0.39552,0.00019,17.23094]
[1776642899639,46.39,73918.72,0.0,0.39552,0.00019,17.23094]
[1776642899740,46.39,73918.72,0.0,0.39552,0.00019,17.23091]
[1776642900712,46.39,73918.72,0.0,0.39552,0.00019,17.23091]
[1776642900727,46.39,73918.72,0.0,0.39552,0.00019,17.23091]
[1776642901021,46.39,73918.72,0.0,0.39552,0.00019,17.23088]
[1776642901972,46.39,73918.72,0.0,0.39552,0.00019,17.23088]
[1776642902005,46.39,73918.72,0.0,0.39552,0.00019,17.23088]
[1776642902182,46.39,73917.71,0.0,0.39533,0.00019,17.2284]
[1776642902196,46.39,73917.71,0.0,0.39533,0.00019,17.2284]
[1776642902313,46.39,73917.71,0.0,0.39533,0.00019,17.2284]
[1776642902557,46.39,73917.71,0.0,0.39533,0.00019,17.2284]
[1776642902999,46.39,73917.71,0.0,0.39533,0.00019,17.2284]
[1776642902863,46.39,73901.78,0.0,0.39237,0.00019,17.18908]
[1776642903062,46.39,73901.78,0.0,0.39237,0.00019,17.18908]
[1776642903917,46.39,73888.97,0.0,0.39,0.00018,17.15676]
[1776642905101,46.39,73887.18,0.0,0.38967,0.00018,17.15217]
[1776642905225,46.39,73887.18,0.0,0.38967,0.00018,17.15217]
[1776642905642,46.39,73887.18,0.0,0.38966,0.00018,17.15214]
[1776642911020,46.38,73883.12,0.0,0.3889,0.00018,17.14166]
[1776642911077,46.38,73882.93,0.0,0.38887,0.00018,17.14115]
[1776642911683,46.38,73882.85,0.0,0.38885,0.00018,17.14092]
[1776642917723,46.38,73881.38,0.0,0.38857,0.00018,17.137]
[1776642922758,46.38,73881.26,0.0,0.38854,0.00018,17.13663]
[1776642927767,46.38,73880.79,0.0,0.38846,0.00018,17.13557]
[1776642927868,46.38,73877.48,0.0,0.38786,0.00018,17.12707]
[1776642930973,46.38,73876.48,0.0,0.38768,0.00018,17.12454]
[1776642930997,46.38,73876.48,0.0,0.38768,0.00018,17.12454]
[1776642931295,46.38,73872.42,0.0,0.38693,0.00018,17.11402]
[1776642931862,46.38,73872.42,0.0,0.38693,0.00018,17.11402]
[1776642932003,46.38,73871.67,0.0,0.38676,0.00018,17.10723]
[1776642932556,46.38,73871.67,0.0,0.38676,0.00018,17.10723]
[1776642932567,46.38,73871.67,0.0,0.38676,0.00018,17.10723]
[1776642932605,46.38,73871.67,0.0,0.38676,0.00018,17.10723]
[1776642932694,46.38,73871.67,0.0,0.38676,0.00018,17.10723]
[1776642932978,46.38,73872.17,0.0,0.38685,0.00018,17.10856]
[1776642935875,46.38,73872.3,0.0,0.38688,0.00018,17.10891]
[1776642935977,46.39,73872.3,0.0,0.38688,0.00018,17.10896]
[1776642936688,46.39,73872.3,0.0,0.38688,0.00018,17.10896]
[1776642936856,46.39,73872.3,0.0,0.38688,0.00018,17.10898]
[1776642941892,46.39,73872.37,0.0,0.38691,0.00018,17.10927]
[1776642943374,46.39,73872.37,0.0,0.38691,0.00018,17.1093]
[1776642943400,46.39,73872.37,0.0,0.38691,0.00018,17.1093]
[1776642943510,46.39,73872.37,0.0,0.38691,0.00018,17.1093]
[1776642943906,46.39,73872.45,0.0,0.38692,0.00018,17.10953]
[1776642948941,46.39,73873.05,0.0,0.38704,0.00018,17.11121]
[1776642953977,46.4,73872.53,0.0,0.38696,0.00018,17.10998]
[1776642959012,46.4,73872.4,0.0,0.38694,0.00018,17.10977]
[1776642960238,46.4,73872.63,0.0,0.38699,0.00018,17.11039]
[1776642961027,46.4,73872.57,0.0,0.38698,0.00018,17.11026]
[1776642961659,46.4,73872.57,0.0,0.38698,0.00018,17.11026]
[1776642961687,46.4,73872.57,0.0,0.38698,0.00018,17.11026]
[1776642961785,46.4,73872.57,0.0,0.38698,0.00018,17.11026]
[1776642962067,46.4,73861.82,0.0,0.385,0.00018,17.0821]
[1776642962718,46.4,73861.82,0.0,0.385,0.00018,17.0821]
[1776642962992,46.4,73861.82,0.0,0.385,0.00018,17.0821]
[1776642963068,46.4,73859.03,0.0,0.38448,0.00018,17.07472]
[1776642963756,46.4,73859.03,0.0,0.38448,0.00018,17.07472]
[1776642964049,46.4,73859.03,0.0,0.38448,0.00018,17.07472]
[1776642965126,46.4,73857.95,0.0,0.38428,0.00018,17.07186]
[1776642965141,46.4,73857.95,0.0,0.38428,0.00018,17.07186]
[1776642966062,46.4,73853.71,0.0,0.3835,0.00018,17.06058]
[1776642968077,46.41,73849.03,0.0,0.38264,0.00018,17.04808]
[1776642973111,46.41,73846.57,0.0,0.3822,0.00018,17.04152]
[1776642978148,46.41,73846.67,0.0,0.38222,0.00018,17.04185]
[1776642983182,46.41,73847.34,0.0,0.38235,0.00018,17.04373]
[1776642988811,46.41,73850.34,0.0,0.3829,0.00018,17.05184]
[1776642989239,46.41,73850.55,0.0,0.38294,0.00018,17.05244]
[1776642989346,46.41,73846.72,0.0,0.38224,0.00018,17.04215]
[1776642990959,46.41,73846.72,0.0,0.38224,0.00018,17.04215]
[1776642990965,46.41,73845.61,0.0,0.38204,0.00018,17.03921]
[1776642991726,46.41,73845.61,0.0,0.38204,0.00018,17.03921]
[1776642991828,46.42,73845.57,0.0,0.382,0.00018,17.03426]
[1776642993054,46.42,73845.57,0.0,0.382,0.00018,17.03426]
[1776642993102,46.42,73845.57,0.0,0.382,0.00018,17.03426]
[1776642994401,46.42,73845.98,0.0,0.38208,0.00018,17.03539]
[1776642994463,46.42,73846.19,0.0,0.38212,0.00018,17.03599]
[1776643000304,46.42,73847.69,0.0,0.3824,0.00018,17.04015]
[1776643002907,46.42,73842.08,0.0,0.38138,0.00018,17.0251]
[1776643003901,46.42,73842.08,0.0,0.38138,0.00018,17.0251]
[1776643004129,46.42,73842.29,0.0,0.38142,0.00018,17.02569]
[1776643006626,46.42,73846.2,0.0,0.38214,0.00018,17.03631]
[1776643006640,46.42,73846.2,0.0,0.38214,0.00018,17.03631]
[1776643006983,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643008675,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643008724,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643008763,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643008798,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643008871,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643008890,46.43,73846.2,0.0,0.38215,0.00018,17.03634]
[1776643009084,46.43,73846.2,0.0,0.38215,0.00018,17.0364]
[1776643010757,46.43,73846.2,0.0,0.38215,0.00018,17.0364]
[1776643010982,46.43,73846.2,0.0,0.38215,0.00018,17.0364]
[1776643011021,46.43,73846.2,0.0,0.38215,0.00018,17.0364]
[1776643011066,46.43,73856.67,0.0,0.38408,0.00018,17.06445]
[1776643013782,46.43,73855.75,0.0,0.38391,0.00018,17.06203]
[1776643013841,46.43,73855.75,0.0,0.38391,0.00018,17.06203]
[1776643013884,46.43,73860.1,0.0,0.38471,0.00018,17.07358]
[1776643014799,46.43,73860.1,0.0,0.38471,0.00018,17.07358]
[1776643014870,46.43,73851.22,0.0,0.38308,0.00018,17.04997]
[1776643015382,46.43,73851.22,0.0,0.38308,0.00018,17.04997]
[1776643015930,46.43,73852.06,0.0,0.38324,0.00018,17.05224]
[1776643016780,46.43,73852.06,0.0,0.38324,0.00018,17.05224]
[1776643016802,46.43,73852.06,0.0,0.38324,0.00018,17.05224]
[1776643017989,46.43,73852.43,0.0,0.38331,0.00018,17.05325]
[1776643018007,46.43,73852.43,0.0,0.38331,0.00018,17.05325]
[1776643018061,46.43,73852.43,0.0,0.38331,0.00018,17.05327]
[1776643019069,46.43,73852.43,0.0,0.38331,0.00018,17.05327]
[1776643019128,46.43,73852.43,0.0,0.38331,0.00018,17.05327]
[1776643020849,46.43,73849.84,0.0,0.38283,0.00018,17.04638]
[1776643020950,46.43,73848.7,0.0,0.38263,0.00018,17.04335]
[1776643026460,46.44,73849.88,0.0,0.38285,0.00018,17.04663]
[1776643028153,46.44,73849.13,0.0,0.38272,0.00018,17.04464]
[1776643028952,46.44,73848.04,0.0,0.38252,0.00018,17.04176]
[1776643028974,46.44,73848.04,0.0,0.38252,0.00018,17.04176]
[1776643029029,46.44,73848.04,0.0,0.38252,0.00018,17.04176]
[1776643029170,46.44,73849.28,0.0,0.38275,0.00018,17.04511]
[1776643031516,46.44,73850.8,0.0,0.38303,0.00018,17.04921]
[1776643031590,46.44,73850.8,0.0,0.38303,0.00018,17.04921]
[1776643031691,46.44,73852.97,0.0,0.38343,0.00018,17.05502]
[1776643033190,46.44,73857.01,0.0,0.38418,0.00018,17.06581]
[1776643033227,46.44,73857.01,0.0,0.38418,0.00018,17.06581]
[1776643034888,46.44,73857.32,0.0,0.38423,0.00018,17.06663]
[1776643034892,46.44,73857.32,0.0,0.38423,0.00018,17.06663]
[1776643034989,46.44,73858.33,0.0,0.38442,0.00018,17.06933]
[1776643039339,46.44,73859.47,0.0,0.38464,0.00018,17.07239]
[1776643039348,46.44,73859.47,0.0,0.38464,0.00018,17.07239]
[1776643039390,46.44,73859.47,0.0,0.38464,0.00018,17.07239]
[1776643039573,46.44,73859.47,0.0,0.38464,0.00018,17.07241]
[1776643041101,46.44,73859.47,0.0,0.38464,0.00018,17.07241]
[1776643042128,46.45,73861.07,0.0,0.38493,0.00018,17.07668]
[1776643043907,46.45,73862.34,0.0,0.38517,0.00018,17.08004]
[1776643044000,46.45,73867.59,0.0,0.38614,0.00018,17.09384]
[1776643044601,46.45,73867.59,0.0,0.38614,0.00018,17.09384]
[1776643045042,46.45,73866.65,0.0,0.38597,0.00018,17.09138]
[1776643050042,46.45,73866.99,0.0,0.38603,0.00018,17.09232]
[1776643050325,46.45,73866.89,0.0,0.38601,0.00018,17.09207]
[1776643050421,46.45,73866.89,0.0,0.38601,0.00018,17.09207]
[1776643050658,46.45,73866.92,0.0,0.38602,0.00018,17.09215]
[1776643051883,46.45,73866.92,0.0,0.38602,0.00018,17.09215]
[1776643051955,46.45,73852.74,0.0,0.38338,0.00018,17.04985]
[1776643052626,46.45,73852.74,0.0,0.38338,0.00018,17.04985]
[1776643052739,46.45,73852.74,0.0,0.38338,0.00018,17.04985]
[1776643053576,46.45,73852.3,0.0,0.3833,0.00018,17.04871]
[1776643053607,46.45,73852.3,0.0,0.3833,0.00018,17.04871]
[1776643053678,46.45,73845.99,0.0,0.38214,0.00018,17.03179]
[1776643056167,46.45,73838.11,0.0,0.3807,0.00018,17.0106]
[1776643057163,46.45,73838.11,0.0,0.3807,0.00018,17.0106]
[1776643057232,46.46,73838.11,0.0,0.38071,0.00018,17.01066]
[1776643057465,46.46,73838.11,0.0,0.38071,0.00018,17.01066]
[1776643057522,46.46,73838.11,0.0,0.38071,0.00018,17.01066]
[1776643058174,46.46,73838.11,0.0,0.38071,0.00018,17.01066]
[1776643057706,46.46,73837.85,0.0,0.38066,0.00018,17.01001]
[1776643058253,46.46,73837.85,0.0,0.38066,0.00018,17.01001]
[1776643058707,46.46,73838.35,0.0,0.38076,0.00018,17.01137]
[1776643063177,46.46,73837.66,0.0,0.38064,0.00018,17.00967]
[1776643063287,46.46,73837.57,0.0,0.38063,0.00018,17.00948]
[1776643063298,46.46,73837.57,0.0,0.38063,0.00018,17.00948]
[1776643067773,46.47,73837.45,0.0,0.38062,0.00018,17.00938]
[1776643067858,46.47,73837.45,0.0,0.38062,0.00018,17.00938]
[1776643068442,46.47,73836.53,0.0,0.38046,0.00018,17.00699]
[1776643068474,46.47,73836.53,0.0,0.38046,0.00018,17.00699]
[1776643073483,46.48,73838.48,0.0,0.38084,0.00018,17.01254]
[1776643078848,46.49,73836.71,0.0,0.38053,0.00018,17.00799]
[1776643083880,46.49,73833.52,0.0,0.37996,0.00018,16.99947]
[1776643087618,46.49,73832.53,0.0,0.37979,0.00018,16.99685]
[1776643087909,46.49,73831.64,0.0,0.37963,0.00018,16.99444]
[1776643089816,46.5,73831.76,0.0,0.37965,0.00018,16.9948]
[1776643090009,46.5,73831.76,0.0,0.37965,0.00018,16.9948]
[1776643090118,46.5,73831.76,0.0,0.37965,0.00018,16.9948]
[1776643090219,46.5,73840.17,0.0,0.38119,0.00018,17.01773]
[1776643092076,46.5,73840.17,0.0,0.3812,0.00018,17.01775]
[1776643092163,46.5,73841.51,0.0,0.38144,0.00018,17.02138]
[1776643097981,46.5,73836.65,0.0,0.38055,0.00018,17.00825]
[1776643103015,46.5,73840.08,0.0,0.38119,0.00018,17.01761]
[1776643103488,46.5,73840.08,0.0,0.38119,0.00018,17.01761]
[1776643104023,46.5,73839.76,0.0,0.38113,0.00018,17.01675]
[1776643104402,46.5,73839.76,0.0,0.38113,0.00018,17.01675]
[1776643104444,46.5,73839.76,0.0,0.38113,0.00018,17.01675]
[1776643106036,46.5,73829.71,0.0,0.37929,0.00018,16.98938]
[1776643106317,46.5,73829.71,0.0,0.37929,0.00018,16.98938]
[1776643106392,46.5,73829.2,0.0,0.37919,0.00018,16.98798]
[1776643112077,46.5,73825.88,0.0,0.37856,0.00018,16.97411]
[1776643114731,46.51,73825.77,0.0,0.37855,0.00018,16.97387]
[1776643115099,46.51,73826.45,0.0,0.37867,0.00018,16.97577]
[1776643117054,46.51,73823.67,0.0,0.37817,0.00018,16.96813]
[1776643117155,46.51,73824.36,0.0,0.3783,0.00018,16.97007]
[1776643121730,46.51,73825.45,0.0,0.37851,0.00018,16.9732]
[1776643122148,46.51,73824.93,0.0,0.37841,0.00018,16.9718]
[1776643127701,46.51,73823.99,0.0,0.37825,0.00018,16.96927]
[1776643133226,46.52,73827.4,0.0,0.37889,0.00018,16.97899]
[1776643138263,46.53,73827.35,0.0,0.3789,0.00018,16.97902]
[1776643143892,46.53,73826.89,0.0,0.37883,0.00018,16.97798]
[1776643149766,46.54,73827.28,0.0,0.37891,0.00018,16.97921]
[1776643149867,46.54,73826.28,0.0,0.37873,0.00018,16.97654]
[1776643155256,46.54,73827.15,0.0,0.3789,0.00018,16.9791]
[1776643155302,46.54,73827.15,0.0,0.3789,0.00018,16.9791]
[1776643155922,46.54,73827.15,0.0,0.3789,0.00018,16.9791]
[1776643156034,46.54,73827.15,0.0,0.3789,0.00018,16.9791]
[1776643157683,46.55,73826.77,0.0,0.37884,0.00018,16.97814]
[1776643157727,46.55,73826.77,0.0,0.37884,0.00018,16.97814]
[1776643158704,46.55,73827.3,0.0,0.37894,0.00018,16.97964]
[1776643158715,46.55,73827.3,0.0,0.37894,0.00018,16.97964]
[1776643158805,46.55,73826.9,0.0,0.37887,0.00018,16.97857]
[1776643164170,46.55,73826.34,0.0,0.37878,0.00018,16.97718]
[1776643164272,46.55,73826.44,0.0,0.3788,0.00018,16.97754]
[1776643165848,46.55,73826.44,0.0,0.3788,0.00018,16.97754]
[1776643165949,46.56,73827.23,0.0,0.37895,0.00018,16.97978]
[1776643168346,46.56,73827.23,0.0,0.37896,0.00018,16.97982]
[1776643168472,46.56,73827.23,0.0,0.37896,0.00018,16.97986]
[1776643170501,46.56,73826.71,0.0,0.37887,0.00018,16.97847]
[1776643171206,46.56,73826.71,0.0,0.37887,0.00018,16.97847]
[1776643172854,46.56,73815.38,0.0,0.37676,0.00018,16.94222]
[1776643173620,46.56,73815.38,0.0,0.37676,0.00018,16.94222]
[1776643174211,46.56,73815.38,0.0,0.37676,0.00018,16.94222]
[1776643174251,46.56,73815.38,0.0,0.37676,0.00018,16.94222]
[1776643174343,46.56,73814.28,0.0,0.37656,0.00018,16.93916]
[1776643174416,46.56,73814.28,0.0,0.37656,0.00018,16.93916]
[1776643176404,46.56,73808.25,0.0,0.37546,0.00018,16.92222]
[1776643176414,46.56,73808.25,0.0,0.37546,0.00018,16.92222]
[1776643176421,46.56,73808.25,0.0,0.37546,0.00018,16.92222]
[1776643176849,46.56,73808.25,0.0,0.37546,0.00018,16.92222]
[1776643176950,46.56,73806.98,0.0,0.37523,0.00018,16.91863]
[1776643177777,46.56,73806.98,0.0,0.37523,0.00018,16.91863]
[1776643178026,46.56,73805.89,0.0,0.37503,0.00018,16.91555]
[1776643180272,46.56,73800.9,0.0,0.37411,0.00018,16.90141]
[1776643181321,46.56,73800.9,0.0,0.37411,0.00018,16.90141]
[1776643181602,46.56,73800.6,0.0,0.37406,0.00018,16.90056]
[1776643181635,46.56,73800.6,0.0,0.37406,0.00018,16.90056]
[1776643181687,46.56,73802.5,0.0,0.37441,0.00018,16.90596]
[1776643186884,46.56,73805.35,0.0,0.37493,0.00018,16.91404]
[1776643187050,46.56,73805.35,0.0,0.37493,0.00018,16.91404]
[1776643187141,46.56,73805.35,0.0,0.37493,0.00018,16.91404]
[1776643187246,46.56,73803.71,0.0,0.37463,0.00018,16.9094]
[1776643187676,46.56,73803.71,0.0,0.37463,0.00018,16.9094]
[1776643187718,46.56,73796.93,0.0,0.37339,0.00018,16.89012]
[1776643192750,46.56,73798.76,0.0,0.37373,0.00018,16.8954]
[1776643198692,46.56,73800.19,0.0,0.374,0.00018,16.89956]
[1776643201401,46.56,73808.64,0.0,0.37554,0.00018,16.92349]
[1776643203264,46.56,73802.4,0.0,0.3744,0.00018,16.90588]
[1776643203474,46.56,73802.4,0.0,0.3744,0.00018,16.90588]
[1776643204087,46.56,73802.4,0.0,0.3744,0.00018,16.90588]
[1776643204168,46.56,73802.4,0.0,0.3744,0.00018,16.90588]
[1776643204319,46.56,73798.66,0.0,0.37372,0.00018,16.89526]
[1776643205183,46.56,73798.66,0.0,0.37372,0.00018,16.89526]
[1776643205284,46.56,73790.77,0.0,0.37228,0.00018,16.87269]
[1776643205575,46.56,73790.77,0.0,0.37228,0.00018,16.87269]
[1776643206168,46.56,73790.77,0.0,0.37228,0.00018,16.87269]
[1776643207760,46.56,73792.69,0.0,0.37263,0.00018,16.8782]
[1776643211114,46.57,73783.17,0.0,0.37091,0.00018,16.85082]
[1776643214230,46.57,73782.61,0.0,0.37081,0.00018,16.84927]
[1776643214242,46.57,73780.39,0.0,0.37041,0.00018,16.84286]
[1776643215014,46.57,73780.39,0.0,0.37041,0.00018,16.84286]
[1776643215080,46.57,73780.39,0.0,0.37041,0.00018,16.84286]
[1776643215951,46.57,73779.03,0.0,0.37016,0.00018,16.83894]
[1776643216167,46.57,73779.03,0.0,0.37016,0.00018,16.83894]
[1776643216347,46.57,73773.26,0.0,0.36911,0.00018,16.82197]
[1776643218712,46.57,73774.95,0.0,0.36942,0.00018,16.82699]
[1776643219319,46.57,73772.84,0.0,0.36904,0.00018,16.82087]
[1776643220327,46.57,73766.11,0.0,0.36782,0.00018,16.80109]
[1776643220504,46.57,73766.11,0.0,0.36782,0.00018,16.80109]
[1776643221160,46.57,73766.11,0.0,0.36782,0.00018,16.80109]
[1776643221261,46.57,73766.11,0.0,0.36782,0.00018,16.80109]
[1776643221270,46.57,73755.98,0.0,0.36598,0.00018,16.7709]
[1776643222040,46.57,73744.07,0.0,0.36383,0.00018,16.73498]
[1776643223216,46.57,73744.07,0.0,0.36383,0.00018,16.73498]
[1776643223364,46.57,73744.07,0.0,0.36383,0.00018,16.73498]
[1776643223284,46.57,73744.03,0.0,0.36382,0.00018,16.73485]
[1776643224106,46.57,73744.03,0.0,0.36382,0.00018,16.73485]
[1776643224141,46.57,73744.03,0.0,0.36382,0.00018,16.73485]
[1776643224208,46.57,73741.28,0.0,0.36332,0.00018,16.72652]
[1776643226570,46.57,73741.32,0.0,0.36333,0.00018,16.72668]
[1776643226895,46.57,73739.89,0.0,0.36308,0.00018,16.72235]
[1776643227902,46.57,73746.05,0.0,0.36419,0.00018,16.74108]
[1776643228601,46.57,73746.05,0.0,0.36419,0.00018,16.74108]
[1776643229391,46.57,73746.05,0.0,0.36419,0.00018,16.74108]
[1776643229394,46.57,73747.91,0.0,0.36453,0.00018,16.74671]
[1776643229960,46.57,73747.91,0.0,0.36453,0.00018,16.74671]
[1776643230022,46.57,73747.91,0.0,0.36453,0.00018,16.74671]
[1776643230062,46.57,73747.91,0.0,0.36453,0.00018,16.74671]
[1776643230207,46.57,73747.91,0.0,0.36453,0.00018,16.74671]
[1776643230353,46.57,73747.91,0.0,0.36453,0.00018,16.74671]
[1776643230370,46.57,73729.55,0.0,0.36121,0.00018,16.69068]
[1776643231027,46.57,73729.55,0.0,0.36121,0.00018,16.69068]
[1776643231083,46.57,73729.55,0.0,0.36121,0.00018,16.69068]
[1776643231330,46.57,73729.55,0.0,0.36121,0.00018,16.69068]
[1776643231373,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643231476,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643231574,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643232027,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643232068,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643232104,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643232256,46.57,73726.44,0.0,0.36061,0.00018,16.67614]
[1776643232392,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232454,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232567,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232670,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232753,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232805,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232869,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643232896,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643233182,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643233329,46.58,73750.17,0.0,0.3649,0.00018,16.74866]
[1776643233206,46.58,73777.2,0.0,0.36981,0.00018,16.82894]
[1776643233625,46.58,73777.2,0.0,0.36981,0.00018,16.82894]
[1776643233696,46.58,73777.2,0.0,0.36981,0.00018,16.82894]
[1776643234117,46.58,73777.2,0.0,0.36981,0.00018,16.82894]
[1776643234185,46.58,73777.2,0.0,0.36981,0.00018,16.82894]
[1776643234210,46.58,73777.2,0.0,0.36981,0.00018,16.82894]
[1776643234273,46.58,73789.54,0.0,0.37206,0.00018,16.86474]
[1776643234496,46.58,73789.54,0.0,0.37206,0.00018,16.86474]
[1776643234768,46.58,73789.54,0.0,0.37206,0.00018,16.86474]
[1776643235283,46.58,73789.54,0.0,0.37206,0.00018,16.86474]
[1776643235309,46.58,73799.59,0.0,0.37389,0.00018,16.89355]
[1776643235626,46.58,73799.59,0.0,0.37389,0.00018,16.89355]
[1776643236381,46.58,73812.84,0.0,0.37631,0.00018,16.93096]
[1776643238094,46.58,73813.85,0.0,0.3765,0.00018,16.93379]
[1776643238385,46.58,73813.85,0.0,0.3765,0.00018,16.93379]
[1776643238269,46.58,73814.75,0.0,0.37666,0.00018,16.9363]
[1776643238526,46.58,73814.75,0.0,0.37666,0.00018,16.9363]
[1776643239378,46.58,73814.75,0.0,0.37666,0.00018,16.9363]
[1776643240349,46.58,73823.13,0.0,0.37819,0.00018,16.95954]
[1776643240503,46.58,73823.13,0.0,0.37819,0.00018,16.95954]
[1776643241115,46.58,73823.13,0.0,0.37819,0.00018,16.95954]
[1776643241231,46.58,73817.96,0.0,0.37725,0.00018,16.94528]
[1776643241429,46.58,73817.96,0.0,0.37725,0.00018,16.94528]
[1776643241601,46.58,73817.96,0.0,0.37725,0.00018,16.94528]
[1776643242306,46.58,73817.96,0.0,0.37725,0.00018,16.94528]
[1776643242328,46.58,73817.96,0.0,0.37725,0.00018,16.94528]
[1776643242423,46.58,73807.01,0.0,0.37525,0.00018,16.91458]
[1776643242490,46.58,73807.01,0.0,0.37525,0.00018,16.91458]
[1776643242843,46.58,73807.01,0.0,0.37525,0.00018,16.91458]
[1776643242974,46.58,73807.01,0.0,0.37525,0.00018,16.91458]
[1776643243282,46.58,73807.01,0.0,0.37525,0.00018,16.91458]
[1776643243402,46.58,73807.01,0.0,0.37525,0.00018,16.91458]
[1776643243384,46.58,73792.16,0.0,0.37254,0.00018,16.87235]
[1776643243883,46.58,73792.16,0.0,0.37254,0.00018,16.87235]
[1776643243971,46.58,73792.16,0.0,0.37254,0.00018,16.87235]
[1776643244424,46.58,73782.81,0.0,0.37084,0.00018,16.84539]
[1776643244629,46.58,73782.81,0.0,0.37084,0.00018,16.84539]
[1776643244642,46.58,73782.81,0.0,0.37084,0.00018,16.84539]
[1776643245198,46.58,73782.81,0.0,0.37084,0.00018,16.84539]
[1776643245413,46.58,73786.29,0.0,0.37147,0.00018,16.85547]
[1776643246339,46.58,73786.29,0.0,0.37147,0.00018,16.85547]
[1776643246851,46.58,73788.29,0.0,0.37184,0.00018,16.8612]
[1776643246878,46.58,73788.29,0.0,0.37184,0.00018,16.8612]
[1776643246975,46.58,73788.29,0.0,0.37184,0.00018,16.8612]
[1776643247318,46.58,73787.96,0.0,0.37178,0.00018,16.86029]
[1776643250657,46.58,73785.86,0.0,0.3714,0.00018,16.85431]
[1776643250741,46.58,73785.86,0.0,0.3714,0.00018,16.85431]
[1776643251106,46.58,73786.76,0.0,0.37157,0.00018,16.85692]
[1776643251776,46.58,73786.76,0.0,0.37157,0.00018,16.85692]
[1776643252120,46.58,73800.81,0.0,0.37413,0.00018,16.89721]
[1776643252585,46.58,73800.81,0.0,0.37413,0.00018,16.89721]
[1776643253175,46.58,73810.25,0.0,0.37585,0.00018,16.92386]
[1776643254141,46.58,73810.25,0.0,0.37585,0.00018,16.92386]
[1776643255140,46.58,73819.59,0.0,0.37756,0.00018,16.94991]
[1776643255567,46.58,73819.59,0.0,0.37756,0.00018,16.94991]
[1776643256357,46.58,73819.94,0.0,0.37762,0.00018,16.95085]
[1776643257339,46.58,73819.94,0.0,0.37762,0.00018,16.95085]
[1776643257387,46.58,73819.94,0.0,0.37762,0.00018,16.95085]
[1776643257412,46.58,73819.94,0.0,0.37762,0.00018,16.95085]
[1776643257444,46.58,73819.94,0.0,0.37762,0.00018,16.95085]
[1776643257440,46.58,73821.09,0.0,0.37783,0.00018,16.95398]
[1776643257475,46.58,73821.09,0.0,0.37783,0.00018,16.95398]
[1776643257593,46.58,73821.09,0.0,0.37783,0.00018,16.95398]
[1776643257971,46.58,73821.09,0.0,0.37783,0.00018,16.95398]
[1776643257991,46.58,73821.09,0.0,0.37783,0.00018,16.95398]
[1776643258432,46.58,73820.75,0.0,0.37777,0.00018,16.95309]
[1776643261044,46.58,73820.01,0.0,0.37763,0.00018,16.95101]
[1776643261127,46.58,73820.01,0.0,0.37763,0.00018,16.95101]
[1776643261162,46.58,73820.01,0.0,0.37763,0.00018,16.95101]
[1776643261420,46.58,73821.83,0.0,0.37796,0.00018,16.95602]
[1776643262360,46.58,73821.83,0.0,0.37796,0.00018,16.95602]
[1776643262480,46.58,73821.83,0.0,0.37796,0.00018,16.95602]
[1776643262522,46.58,73821.83,0.0,0.37796,0.00018,16.95598]
[1776643262633,46.58,73821.83,0.0,0.37796,0.00018,16.95598]
[1776643263351,46.58,73821.83,0.0,0.37796,0.00018,16.95598]
[1776643263423,46.58,73821.83,0.0,0.37796,0.00018,16.95598]
[1776643263397,46.58,73802.88,0.0,0.37449,0.00018,16.90289]
[1776643263523,46.58,73802.88,0.0,0.37449,0.00018,16.90289]
[1776643264216,46.58,73795.95,0.0,0.37323,0.00018,16.88315]
[1776643265222,46.58,73798.59,0.0,0.37371,0.00018,16.89068]
[1776643265877,46.58,73798.59,0.0,0.37371,0.00018,16.89068]
[1776643265938,46.58,73798.59,0.0,0.37371,0.00018,16.89068]
[1776643266085,46.58,73798.59,0.0,0.37371,0.00018,16.89068]
[1776643266367,46.58,73798.59,0.0,0.37371,0.00018,16.89068]
[1776643266367,46.58,73806.01,0.0,0.37506,0.00018,16.91172]
[1776643266618,46.58,73806.01,0.0,0.37506,0.00018,16.91172]
[1776643267330,46.58,73819.53,0.0,0.37754,0.00018,16.94957]
[1776643268285,46.58,73819.53,0.0,0.37754,0.00018,16.94957]
[1776643268451,46.58,73821.32,0.0,0.37786,0.00018,16.95452]
[1776643269008,46.58,73821.32,0.0,0.37786,0.00018,16.95452]
[1776643269190,46.58,73821.32,0.0,0.37786,0.00018,16.95452]
[1776643269277,46.58,73819.44,0.0,0.37752,0.00018,16.94929]
[1776643269887,46.58,73819.44,0.0,0.37752,0.00018,16.94929]
[1776643270254,46.58,73819.44,0.0,0.37751,0.00018,16.94926]
[1776643270803,46.58,73819.44,0.0,0.37751,0.00018,16.94926]
[1776643271193,46.58,73819.44,0.0,0.37751,0.00018,16.94926]
[1776643271254,46.57,73821.67,0.0,0.37792,0.00018,16.95541]
[1776643275284,46.57,73816.17,0.0,0.37691,0.00018,16.94003]
[1776643277392,46.57,73818.49,0.0,0.37733,0.00018,16.94646]
[1776643277530,46.57,73818.67,0.0,0.37736,0.00018,16.94694]
[1776643277608,46.57,73818.67,0.0,0.37736,0.00018,16.94694]
[1776643277955,46.57,73818.67,0.0,0.37736,0.00018,16.94694]
[1776643278021,46.57,73818.67,0.0,0.37736,0.00018,16.94694]
[1776643278302,46.57,73818.67,0.0,0.37736,0.00018,16.94692]
[1776643278679,46.57,73818.67,0.0,0.37736,0.00018,16.94692]
[1776643278760,46.57,73818.67,0.0,0.37736,0.00018,16.94692]
[1776643278992,46.57,73818.67,0.0,0.37736,0.00018,16.94692]
[1776643279028,46.57,73818.67,0.0,0.37736,0.00018,16.94692]
[1776643279309,46.57,73798.25,0.0,0.37363,0.00018,16.88942]
[1776643280032,46.57,73798.25,0.0,0.37363,0.00018,16.88942]
[1776643280101,46.57,73798.25,0.0,0.37363,0.00018,16.88942]
[1776643280326,46.57,73798.25,0.0,0.37363,0.00018,16.88942]
[1776643280377,46.57,73798.25,0.0,0.37363,0.00018,16.88942]
[1776643280407,46.57,73783.71,0.0,0.37098,0.00018,16.84763]
[1776643281121,46.57,73783.71,0.0,0.37098,0.00018,16.84763]
[1776643281159,46.57,73783.71,0.0,0.37098,0.00018,16.84763]
[1776643281323,46.57,73784.09,0.0,0.37105,0.00018,16.84877]
[1776643282343,46.57,73779.01,0.0,0.37012,0.00018,16.83394]
[1776643283068,46.57,73779.01,0.0,0.37012,0.00018,16.83394]
[1776643283141,46.57,73779.01,0.0,0.37012,0.00018,16.83394]
[1776643283229,46.57,73779.01,0.0,0.37012,0.00018,16.83394]
[1776643283378,46.57,73779.01,0.0,0.37012,0.00018,16.83394]
[1776643283486,46.57,73767.07,0.0,0.36795,0.00018,16.79883]
[1776643283547,46.57,73767.07,0.0,0.36795,0.00018,16.79883]
[1776643284510,46.57,73767.07,0.0,0.36795,0.00018,16.79879]
[1776643284560,46.57,73767.07,0.0,0.36795,0.00018,16.79879]
[1776643284771,46.57,73767.07,0.0,0.36795,0.00018,16.79879]
[1776643284792,46.57,73767.07,0.0,0.36795,0.00018,16.79879]
[1776643285375,46.57,73767.07,0.0,0.36795,0.00018,16.79879]
[1776643285407,46.57,73766.23,0.0,0.36779,0.00018,16.79628]
[1776643287326,46.57,73766.23,0.0,0.36779,0.00018,16.79628]
[1776643287389,46.57,73766.23,0.0,0.36779,0.00018,16.79628]
[1776643287453,46.57,73767.22,0.0,0.36797,0.00018,16.79919]
[1776643287712,46.57,73767.22,0.0,0.36797,0.00018,16.79919]
[1776643287762,46.57,73767.22,0.0,0.36797,0.00018,16.79919]
[1776643288377,46.57,73767.12,0.0,0.36795,0.00018,16.79887]
[1776643289385,46.57,73761.95,0.0,0.36701,0.00018,16.78351]
[1776643289923,46.57,73761.95,0.0,0.36701,0.00018,16.78351]
[1776643290389,46.57,73759.8,0.0,0.36662,0.00018,16.77709]
[1776643291151,46.57,73759.8,0.0,0.36662,0.00018,16.77709]
[1776643291172,46.57,73759.8,0.0,0.36662,0.00018,16.77709]
[1776643291456,46.57,73757.54,0.0,0.36617,0.00018,16.76541]
[1776643297439,46.57,73757.67,0.0,0.3662,0.00018,16.7659]
[1776643302485,46.57,73759.1,0.0,0.36646,0.00018,16.77016]
[1776643303479,46.57,73749.81,0.0,0.36478,0.00018,16.74229]
[1776643304324,46.57,73749.81,0.0,0.36478,0.00018,16.74229]
[1776643304486,46.57,73750.04,0.0,0.36482,0.00018,16.743]
[1776643307514,46.57,73743.84,0.0,0.3637,0.00018,16.72431]
[1776643309315,46.57,73740.39,0.0,0.36308,0.00018,16.71384]
[1776643309525,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643309874,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310028,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310049,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310168,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310212,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310466,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310533,46.57,73746.18,0.0,0.36413,0.00018,16.73147]
[1776643310538,46.57,73755.52,0.0,0.36583,0.00018,16.75963]
[1776643310655,46.57,73755.52,0.0,0.36583,0.00018,16.75963]
[1776643310681,46.57,73755.52,0.0,0.36583,0.00018,16.75963]
[1776643310768,46.57,73755.52,0.0,0.36583,0.00018,16.75963]
[1776643311537,46.57,73769.79,0.0,0.36842,0.00018,16.80207]
[1776643312544,46.57,73775.34,0.0,0.36943,0.00018,16.81845]
[1776643314154,46.58,73775.03,0.0,0.36938,0.00018,16.81766]
[1776643314561,46.58,73775.64,0.0,0.3695,0.00018,16.81951]
[1776643315114,46.58,73775.64,0.0,0.3695,0.00018,16.81951]
[1776643315151,46.58,73775.64,0.0,0.3695,0.00018,16.81951]
[1776643315237,46.58,73775.64,0.0,0.3695,0.00018,16.81951]
[1776643315281,46.58,73775.64,0.0,0.3695,0.00018,16.81951]
[1776643315299,46.58,73775.64,0.0,0.3695,0.00018,16.81951]
[1776643315564,46.58,73776.26,0.0,0.36961,0.00018,16.82132]
[1776643316571,46.58,73788.1,0.0,0.37176,0.00018,16.85569]
[1776643317525,46.58,73788.1,0.0,0.37176,0.00018,16.85569]
[1776643317548,46.58,73788.1,0.0,0.37176,0.00018,16.85569]
[1776643317581,46.58,73791.6,0.0,0.3724,0.00018,16.86583]
[1776643319592,46.58,73796.58,0.0,0.37331,0.00018,16.88014]
[1776643320105,46.58,73796.58,0.0,0.37331,0.00018,16.88014]
[1776643320599,46.58,73799.24,0.0,0.3738,0.00018,16.88772]
[1776643321100,46.58,73799.24,0.0,0.3738,0.00018,16.88772]
[1776643321349,46.58,73799.24,0.0,0.3738,0.00018,16.88772]
[1776643321469,46.58,73799.24,0.0,0.3738,0.00018,16.88772]
[1776643321608,46.58,73805.07,0.0,0.37487,0.00018,16.90428]
[1776643322190,46.58,73805.07,0.0,0.37487,0.00018,16.90428]
[1776643322613,46.58,73806.42,0.0,0.37511,0.00018,16.90809]
[1776643322966,46.58,73806.42,0.0,0.37511,0.00018,16.90809]
[1776643323038,46.58,73806.42,0.0,0.37511,0.00018,16.90809]
[1776643323622,46.58,73805.1,0.0,0.37487,0.00018,16.90437]
[1776643324348,46.58,73805.1,0.0,0.37487,0.00018,16.90437]
[1776643324429,46.58,73805.1,0.0,0.37487,0.00018,16.90437]
[1776643324615,46.58,73805.1,0.0,0.37487,0.00018,16.90437]
[1776643324627,46.58,73804.14,0.0,0.3747,0.00018,16.90167]
[1776643324905,46.58,73804.14,0.0,0.3747,0.00018,16.90167]
[1776643325355,46.58,73804.14,0.0,0.3747,0.00018,16.90167]
[1776643325605,46.58,73804.14,0.0,0.3747,0.00018,16.90167]
[1776643325638,46.58,73805.8,0.0,0.375,0.00018,16.90636]
[1776643326644,46.58,73815.66,0.0,0.3768,0.00018,16.93402]
[1776643327482,46.58,73815.66,0.0,0.3768,0.00018,16.93402]
[1776643327601,46.58,73815.66,0.0,0.3768,0.00018,16.93402]
[1776643327651,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643327818,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643327827,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643327877,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643328223,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643328445,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643328480,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643328503,46.58,73819.17,0.0,0.37744,0.00018,16.94377]
[1776643328656,46.58,73819.17,0.0,0.37744,0.00018,16.94375]
[1776643329258,46.58,73819.17,0.0,0.37744,0.00018,16.94375]
[1776643329266,46.58,73819.17,0.0,0.37744,0.00018,16.94375]
[1776643329662,46.58,73819.5,0.0,0.3775,0.00018,16.94465]
[1776643330053,46.58,73819.5,0.0,0.3775,0.00018,16.94465]
[1776643330093,46.58,73819.5,0.0,0.3775,0.00018,16.94465]
[1776643330670,46.58,73818.82,0.0,0.37737,0.00018,16.94274]
[1776643331676,46.58,73824.81,0.0,0.37847,0.00018,16.95929]
[1776643332401,46.58,73824.81,0.0,0.37847,0.00018,16.95929]
[1776643332682,46.58,73823.68,0.0,0.37826,0.00018,16.95615]
[1776643335728,46.58,73821.14,0.0,0.37779,0.00018,16.94908]
[1776643335781,46.58,73821.14,0.0,0.37779,0.00018,16.94908]
[1776643336339,46.58,73821.14,0.0,0.37779,0.00018,16.94908]
[1776643336434,46.57,73821.52,0.0,0.37786,0.00018,16.95011]
[1776643337757,46.57,73829.11,0.0,0.37925,0.00018,16.97098]
[1776643339633,46.57,73829.11,0.0,0.37925,0.00018,16.97098]
[1776643340435,46.57,73829.11,0.0,0.37925,0.00018,16.97102]
[1776643340463,46.57,73829.11,0.0,0.37925,0.00018,16.97102]
[1776643340668,46.58,73838.18,0.0,0.38092,0.00018,16.9958]
[1776643342354,46.58,73839.1,0.0,0.38109,0.00018,16.99832]
[1776643342468,46.58,73839.1,0.0,0.38109,0.00018,16.99832]
[1776643342531,46.58,73839.1,0.0,0.38109,0.00018,16.99832]
[1776643342537,46.58,73840.23,0.0,0.38129,0.00018,17.00138]
[1776643343153,46.58,73840.23,0.0,0.38129,0.00018,17.00138]
[1776643343525,46.58,73839.78,0.0,0.38121,0.00018,17.00019]
[1776643344528,46.58,73839.78,0.0,0.38121,0.00018,17.00019]
[1776643344566,46.58,73839.78,0.0,0.38121,0.00018,17.00019]
[1776643344736,46.58,73839.34,0.0,0.38114,0.00018,16.99906]
[1776643344765,46.58,73839.34,0.0,0.38114,0.00018,16.99906]
[1776643345532,46.58,73839.34,0.0,0.38114,0.00018,16.99906]
[1776643345618,46.58,73839.34,0.0,0.38114,0.00018,16.99906]
[1776643345628,46.58,73839.34,0.0,0.38114,0.00018,16.99906]
[1776643345850,46.58,73840.84,0.0,0.38141,0.00018,17.00314]
[1776643348023,46.58,73841.12,0.0,0.38147,0.00018,17.00394]
[1776643348377,46.58,73841.12,0.0,0.38147,0.00018,17.00394]
[1776643348509,46.58,73847.9,0.0,0.38271,0.00018,17.02216]
[1776643349333,46.58,73857.52,0.0,0.38448,0.00018,17.04773]
[1776643351069,46.58,73857.52,0.0,0.38448,0.00018,17.04773]
[1776643351415,46.58,73857.52,0.0,0.38448,0.00018,17.04773]
[1776643352147,46.58,73859.09,0.0,0.38474,0.00018,17.047]
[1776643352248,46.58,73859.68,0.0,0.38485,0.00018,17.04855]
[1776643357559,46.58,73857.35,0.0,0.38442,0.00018,17.04239]
[1776643359074,46.58,73858.56,0.0,0.38464,0.00018,17.04558]
[1776643359169,46.58,73858.56,0.0,0.38464,0.00018,17.04558]
[1776643359270,46.58,73858.56,0.0,0.38464,0.00018,17.04558]
[1776643359374,46.58,73854.43,0.0,0.38388,0.00018,17.03466]
[1776643360005,46.58,73854.43,0.0,0.38388,0.00018,17.03466]
[1776643360066,46.58,73854.43,0.0,0.38388,0.00018,17.03466]
[1776643360628,46.58,73844.73,0.0,0.3821,0.00018,17.00878]
[1776643360889,46.58,73844.73,0.0,0.3821,0.00018,17.00878]
[1776643360975,46.58,73844.73,0.0,0.3821,0.00018,17.00878]
[1776643361002,46.58,73844.73,0.0,0.3821,0.00018,17.00878]
[1776643361364,46.58,73844.73,0.0,0.3821,0.00018,17.00878]
[1776643361465,46.58,73849.99,0.0,0.38306,0.00018,17.02279]
[1776643361729,46.58,73849.99,0.0,0.38306,0.00018,17.02279]
[1776643361803,46.58,73849.99,0.0,0.38306,0.00018,17.02279]
[1776643361868,46.58,73849.99,0.0,0.38306,0.00018,17.02279]
[1776643362183,46.58,73861.42,0.0,0.38516,0.00018,17.05308]
[1776643363035,46.58,73861.42,0.0,0.38516,0.00018,17.05308]
[1776643363066,46.58,73861.42,0.0,0.38516,0.00018,17.05308]
[1776643363318,46.58,73863.42,0.0,0.38553,0.00018,17.05834]
[1776643363798,46.58,73863.42,0.0,0.38553,0.00018,17.05834]
[1776643363841,46.58,73863.42,0.0,0.38553,0.00018,17.05834]
[1776643363860,46.58,73863.42,0.0,0.38553,0.00018,17.05834]
[1776643364125,46.58,73862.8,0.0,0.38542,0.00018,17.0567]
[1776643365177,46.58,73862.8,0.0,0.38542,0.00018,17.0567]
[1776643365252,46.58,73862.8,0.0,0.38542,0.00018,17.0567]
[1776643365414,46.58,73862.8,0.0,0.38542,0.00018,17.0567]
[1776643365446,46.58,73864.21,0.0,0.38568,0.00018,17.06039]
[1776643366694,46.58,73864.21,0.0,0.38568,0.00018,17.06039]
[1776643366938,46.58,73864.21,0.0,0.38568,0.00018,17.06039]
[1776643367048,46.58,73864.21,0.0,0.38568,0.00018,17.06039]
[1776643367580,46.58,73864.21,0.0,0.38568,0.00018,17.06039]
[1776643367718,46.58,73871.57,0.0,0.38703,0.00018,17.07955]
[1776643368362,46.58,73871.57,0.0,0.38703,0.00018,17.07955]
[1776643368426,46.58,73873.75,0.0,0.38743,0.00018,17.08519]
[1776643369192,46.58,73873.75,0.0,0.38743,0.00018,17.08519]
[1776643369257,46.58,73874.16,0.0,0.38751,0.00018,17.08622]
[1776643371232,46.58,73874.16,0.0,0.3875,0.00018,17.0862]
[1776643371334,46.58,73872.03,0.0,0.38711,0.00018,17.08066]
[1776643376363,46.57,73868.88,0.0,0.38652,0.00018,17.07238]
[1776643377089,46.57,73869.58,0.0,0.38665,0.00018,17.07417]
[1776643377205,46.57,73870.43,0.0,0.3868,0.00018,17.07636]
[1776643378800,46.57,73870.43,0.0,0.3868,0.00018,17.07633]
[1776643379013,46.57,73875.64,0.0,0.38776,0.00018,17.08977]
[1776643381386,46.57,73876.25,0.0,0.38787,0.00018,17.09131]
[1776643381472,46.57,73879.06,0.0,0.38838,0.00018,17.09849]
[1776643383936,46.57,73878.29,0.0,0.38824,0.00018,17.09644]
[1776643384732,46.57,73878.29,0.0,0.38824,0.00018,17.09644]
[1776643384555,46.57,73877.13,0.0,0.38802,0.00018,17.09343]
[1776643385665,46.56,73876.63,0.0,0.38792,0.00018,17.09208]
[1776643391711,46.56,73879.73,0.0,0.38848,0.00018,17.09992]
[1776643391833,46.56,73881.32,0.0,0.38877,0.00018,17.10396]
[1776643392404,46.56,73889.99,0.0,0.39037,0.00018,17.12596]
[1776643393060,46.56,73889.99,0.0,0.39037,0.00018,17.12596]
[1776643393150,46.56,73889.5,0.0,0.39028,0.00018,17.12469]
[1776643394078,46.56,73889.5,0.0,0.39028,0.00018,17.12469]
[1776643394504,46.54,73887.42,0.0,0.38986,0.00018,17.11898]
[1776643395143,46.54,73887.42,0.0,0.38986,0.00018,17.11898]
[1776643395736,46.54,73886.36,0.0,0.38966,0.00018,17.1162]
[1776643399260,46.54,73886.42,0.0,0.38966,0.00018,17.11628]
[1776643399594,46.54,73891.56,0.0,0.39061,0.00018,17.12925]
[1776643400395,46.54,73891.56,0.0,0.39061,0.00018,17.12925]
[1776643400702,46.54,73910.77,0.0,0.39416,0.00019,17.177]
[1776643401640,46.52,73919.05,0.0,0.39566,0.00019,17.19677]
[1776643401973,46.52,73919.05,0.0,0.39566,0.00019,17.19677]
[1776643402697,46.52,73900.97,0.0,0.39231,0.00019,17.15235]
[1776643402951,46.52,73900.97,0.0,0.39231,0.00019,17.15235]
[1776643403358,46.52,73900.97,0.0,0.39231,0.00019,17.15235]
[1776643403470,46.52,73900.97,0.0,0.39231,0.00019,17.15235]
[1776643403476,46.52,73900.97,0.0,0.39231,0.00019,17.15235]
[1776643403537,46.52,73900.97,0.0,0.39231,0.00019,17.15235]
[1776643403547,46.52,73892.15,0.0,0.39066,0.00018,17.13009]
[1776643403932,46.52,73892.15,0.0,0.39066,0.00018,17.13009]
[1776643404147,46.52,73892.15,0.0,0.39066,0.00018,17.13009]
[1776643404253,46.5,73897.51,0.0,0.39161,0.00019,17.143]
[1776643406709,46.5,73899.97,0.0,0.39206,0.00019,17.14911]
[1776643406749,46.48,73899.49,0.0,0.39193,0.00019,17.14741]
[1776643408219,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408275,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408390,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408541,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408570,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408642,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408688,46.46,73901.75,0.0,0.39231,0.00019,17.15251]
[1776643408743,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643408852,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643408898,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409052,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409106,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409211,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409254,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409316,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409329,46.47,73913.95,0.0,0.39458,0.00019,17.18278]
[1776643409412,46.47,73923.27,0.0,0.39632,0.00019,17.20552]
[1776643410445,46.47,73923.27,0.0,0.39632,0.00019,17.20552]
[1776643410455,46.47,73923.27,0.0,0.39632,0.00019,17.20552]
[1776643410658,46.45,73925.41,0.0,0.39667,0.00019,17.21017]
[1776643411579,46.45,73925.41,0.0,0.39667,0.00019,17.21017]
[1776643411634,46.45,73925.41,0.0,0.39667,0.00019,17.21017]
[1776643413776,46.45,73924.82,0.0,0.39653,0.00019,17.20385]
[1776643414266,46.45,73926.06,0.0,0.39676,0.00019,17.20682]
[1776643419514,46.44,73928.99,0.0,0.39729,0.00019,17.21365]
[1776643419526,46.44,73934.06,0.0,0.39822,0.00019,17.22567]
[1776643419832,46.44,73934.06,0.0,0.39822,0.00019,17.22567]
[1776643419870,46.44,73934.06,0.0,0.39822,0.00019,17.22567]
[1776643421795,46.43,73934.11,0.0,0.39822,0.00019,17.22568]
[1776643421892,46.43,73934.11,0.0,0.39822,0.00019,17.22568]
[1776643422324,46.43,73933.86,0.0,0.39817,0.00019,17.22503]
[1776643427360,46.42,73935.15,0.0,0.39839,0.00019,17.22781]
[1776643427885,46.42,73935.15,0.0,0.39839,0.00019,17.22781]
[1776643427982,46.42,73935.15,0.0,0.39839,0.00019,17.22781]
[1776643428207,46.42,73935.15,0.0,0.39839,0.00019,17.22781]
[1776643428713,46.42,73939.24,0.0,0.39914,0.00019,17.23743]
[1776643429830,46.42,73939.24,0.0,0.39914,0.00019,17.23737]
[1776643429845,46.42,73939.24,0.0,0.39914,0.00019,17.23737]
[1776643429850,46.42,73939.24,0.0,0.39914,0.00019,17.23737]
[1776643430756,46.42,73948.45,0.0,0.40085,0.00019,17.25888]
[1776643432746,46.37,73958.59,0.0,0.40264,0.00019,17.28115]
[1776643432810,46.37,73958.59,0.0,0.40264,0.00019,17.28115]
[1776643432890,46.37,73958.59,0.0,0.40264,0.00019,17.28115]
[1776643434075,46.37,73958.59,0.0,0.40265,0.00019,17.28123]
[1776643434077,46.37,73958.59,0.0,0.40265,0.00019,17.28123]
[1776643434721,46.37,73954.23,0.0,0.40183,0.00019,17.27119]
[1776643435738,46.37,73949.47,0.0,0.40094,0.00019,17.26013]
[1776643437012,46.37,73952.75,0.0,0.40154,0.00019,17.26761]
[1776643437084,46.37,73952.75,0.0,0.40154,0.00019,17.26761]
[1776643440412,46.36,73959.16,0.0,0.40271,0.00019,17.28205]
[1776643440506,46.36,73971.54,0.0,0.40503,0.00019,17.31011]
[1776643442465,46.35,73974.54,0.0,0.40558,0.00019,17.31669]
[1776643443541,46.35,73974.54,0.0,0.40558,0.00019,17.31669]
[1776643443563,46.35,73974.54,0.0,0.40558,0.00019,17.31669]
[1776643443645,46.35,73974.54,0.0,0.40558,0.00019,17.31669]
[1776643443682,46.35,73974.54,0.0,0.40558,0.00019,17.31669]
[1776643444300,46.35,73977.7,0.0,0.40617,0.00019,17.32372]
[1776643444479,46.35,73977.7,0.0,0.40617,0.00019,17.3237]
[1776643446314,46.35,73977.83,0.0,0.40619,0.00019,17.32398]
[1776643446538,46.35,73979.0,0.0,0.40641,0.00019,17.32656]
[1776643452557,46.35,73980.21,0.0,0.40663,0.00019,17.32919]
[1776643453726,46.34,73983.59,0.0,0.40726,0.00019,17.33664]
[1776643453855,46.34,73984.06,0.0,0.40735,0.00019,17.33766]
[1776643454287,46.34,73984.06,0.0,0.40735,0.00019,17.33766]
[1776643454571,46.34,73984.85,0.0,0.4075,0.00019,17.33938]
[1776643459585,46.34,73986.78,0.0,0.40785,0.00019,17.34355]
[1776643463673,46.34,74020.57,0.0,0.4142,0.00019,17.41524]
[1776643465254,46.34,74020.57,0.0,0.4142,0.00019,17.41524]
[1776643465415,46.34,74020.57,0.0,0.4142,0.00019,17.41524]
[1776643465644,46.34,74045.46,0.0,0.41888,0.00019,17.46527]
[1776643465972,46.34,74045.46,0.0,0.41888,0.00019,17.46527]
[1776643466333,46.34,74045.46,0.0,0.41888,0.00019,17.46527]
[1776643466421,46.34,74045.46,0.0,0.41888,0.00019,17.46527]
[1776643466642,46.29,74034.82,0.0,0.41678,0.00019,17.44325]
[1776643467072,46.29,74034.82,0.0,0.41678,0.00019,17.44325]
[1776643467260,46.29,74034.82,0.0,0.41678,0.00019,17.44325]
[1776643467584,46.29,74034.82,0.0,0.41678,0.00019,17.44325]
[1776643467667,46.29,74093.93,0.0,0.42796,0.00019,17.55509]
[1776643467972,46.29,74093.93,0.0,0.42796,0.00019,17.55509]
[1776643468256,46.29,74093.93,0.0,0.42796,0.00019,17.55509]
[1776643468540,46.29,74093.93,0.0,0.42796,0.00019,17.55509]
[1776643468583,46.29,74093.93,0.0,0.42796,0.00019,17.55509]
[1776643468662,46.29,74093.93,0.0,0.42795,0.00019,17.55504]
[1776643469282,46.29,74093.93,0.0,0.42795,0.00019,17.55504]
[1776643469329,46.29,74093.93,0.0,0.42795,0.00019,17.55504]
[1776643469689,46.29,74191.74,0.0,0.44655,0.00019,17.7098]
[1776643470675,46.28,74191.74,0.0,0.44654,0.00019,17.70978]
[1776643471683,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643471884,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643471932,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643472165,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643472217,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643472585,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643472632,46.29,74193.62,0.0,0.44689,0.00019,17.70772]
[1776643472730,46.27,74146.67,0.0,0.43793,0.00019,17.63836]
[1776643473058,46.27,74146.67,0.0,0.43793,0.00019,17.63836]
[1776643473125,46.27,74146.67,0.0,0.43793,0.00019,17.63836]
[1776643473487,46.27,74146.67,0.0,0.43793,0.00019,17.63836]
[1776643473778,46.27,74146.67,0.0,0.43793,0.00019,17.63836]
[1776643473791,46.27,74117.69,0.0,0.43242,0.00019,17.59123]
[1776643474105,46.27,74117.69,0.0,0.43242,0.00019,17.59123]
[1776643474479,46.27,74117.69,0.0,0.43242,0.00019,17.59123]
[1776643474657,46.27,74117.69,0.0,0.43242,0.00019,17.59123]
[1776643474876,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475060,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475135,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475422,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475435,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475670,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475720,46.27,74117.69,0.0,0.43241,0.00019,17.59116]
[1776643475726,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643475901,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643475994,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476029,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476127,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476316,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476343,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476385,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476436,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476500,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476539,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476596,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476665,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476716,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476758,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476778,46.27,74084.93,0.0,0.42619,0.00019,17.53387]
[1776643476818,46.27,74073.46,0.0,0.42402,0.00019,17.5128]
[1776643477314,46.27,74073.46,0.0,0.42402,0.00019,17.5128]
[1776643477340,46.27,74073.46,0.0,0.42402,0.00019,17.5128]
[1776643477455,46.27,74073.46,0.0,0.42402,0.00019,17.5128]
[1776643477459,46.27,74073.46,0.0,0.42402,0.00019,17.5128]
[1776643477915,46.27,74073.46,0.0,0.42402,0.00019,17.51279]
[1776643478736,46.27,74064.58,0.0,0.42234,0.00019,17.49613]
[1776643480910,46.27,74064.02,0.0,0.42223,0.00019,17.49509]
[1776643482588,46.27,74064.35,0.0,0.42229,0.00019,17.49572]
[1776643482590,46.27,74064.35,0.0,0.42229,0.00019,17.49572]
[1776643482601,46.27,74064.35,0.0,0.42229,0.00019,17.49572]
[1776643482606,46.27,74064.35,0.0,0.42229,0.00019,17.49572]
[1776643482829,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643483000,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643483105,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643483770,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643483887,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643483959,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643484323,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643484343,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643484373,46.27,74069.21,0.0,0.42322,0.00019,17.50489]
[1776643484776,46.27,74067.23,0.0,0.42284,0.00019,17.50118]
[1776643485331,46.27,74067.23,0.0,0.42284,0.00019,17.50118]
[1776643485457,46.27,74067.23,0.0,0.42284,0.00019,17.50118]
[1776643485502,46.27,74067.23,0.0,0.42284,0.00019,17.50118]
[1776643485784,46.27,74066.97,0.0,0.42279,0.00019,17.50069]
[1776643486639,46.27,74066.97,0.0,0.42279,0.00019,17.50069]
[1776643486651,46.27,74066.97,0.0,0.42279,0.00019,17.50069]
[1776643486656,46.27,74066.97,0.0,0.42279,0.00019,17.50069]
[1776643486695,46.27,74066.97,0.0,0.42279,0.00019,17.50069]
[1776643486799,46.27,74066.96,0.0,0.42279,0.00019,17.50068]
[1776643486953,46.27,74066.96,0.0,0.42279,0.00019,17.50068]
[1776643487805,46.27,74072.03,0.0,0.42375,0.00019,17.51019]
[1776643487977,46.27,74072.03,0.0,0.42375,0.00019,17.51019]
[1776643488089,46.27,74072.03,0.0,0.42375,0.00019,17.51019]
[1776643488112,46.27,74072.03,0.0,0.42375,0.00019,17.51019]
[1776643488202,46.27,74072.03,0.0,0.42375,0.00019,17.51019]
[1776643488806,46.27,74076.59,0.0,0.42462,0.00019,17.51865]
[1776643489661,46.27,74076.59,0.0,0.42462,0.00019,17.51865]
[1776643489675,46.27,74076.59,0.0,0.42462,0.00019,17.51865]
[1776643489818,46.27,74085.88,0.0,0.42638,0.00019,17.53563]
[1776643490791,46.27,74085.88,0.0,0.42638,0.00019,17.53563]
[1776643490816,46.27,74085.88,0.0,0.42638,0.00019,17.53563]
[1776643490854,46.27,74091.29,0.0,0.4274,0.00019,17.54535]
[1776643490997,46.27,74091.29,0.0,0.4274,0.00019,17.54535]
[1776643495858,46.27,74081.84,0.0,0.4256,0.00019,17.52823]
[1776643500527,46.27,74081.19,0.0,0.42548,0.00019,17.52702]
[1776643500891,46.27,74079.72,0.0,0.4252,0.00019,17.52433]
[1776643501283,46.27,74073.52,0.0,0.42403,0.00019,17.51288]
[1776643502164,46.27,74073.52,0.0,0.42403,0.00019,17.51288]
[1776643502303,46.27,74073.52,0.0,0.42403,0.00019,17.51288]
[1776643502405,46.27,74067.3,0.0,0.42285,0.00019,17.50124]
[1776643503192,46.27,74067.3,0.0,0.42285,0.00019,17.50124]
[1776643503470,46.27,74067.3,0.0,0.42285,0.00019,17.50124]
[1776643503580,46.27,74067.3,0.0,0.42285,0.00019,17.50124]
[1776643503594,46.27,74067.3,0.0,0.42285,0.00019,17.50124]
[1776643503610,46.27,74067.3,0.0,0.42285,0.00019,17.50124]
[1776643503681,46.27,74067.48,0.0,0.42288,0.00019,17.50159]
[1776643504875,46.27,74060.39,0.0,0.42154,0.00019,17.48816]
[1776643505750,46.27,74086.62,0.0,0.42651,0.00019,17.5369]
[1776643506604,46.27,74080.04,0.0,0.42526,0.00019,17.52493]
[1776643507964,46.27,74073.31,0.0,0.42399,0.00019,17.5125]
[1776643510854,46.27,74067.32,0.0,0.42285,0.00019,17.5013]
[1776643513324,46.27,74067.18,0.0,0.42283,0.00019,17.50104]
[1776643513346,46.27,74067.18,0.0,0.42283,0.00019,17.50104]
[1776643513521,46.27,74067.18,0.0,0.42283,0.00019,17.50104]
[1776643514971,46.27,74069.47,0.0,0.42326,0.00019,17.50535]
[1776643515009,46.27,74069.47,0.0,0.42326,0.00019,17.50535]
[1776643515845,46.27,74067.35,0.0,0.42286,0.00019,17.50137]
[1776643516025,46.27,74067.35,0.0,0.42286,0.00019,17.50137]
[1776643516100,46.27,74067.35,0.0,0.42286,0.00019,17.50137]
[1776643516276,46.27,74062.37,0.0,0.42192,0.00019,17.49195]
[1776643517527,46.27,74062.37,0.0,0.42192,0.00019,17.49195]
[1776643517537,46.27,74062.37,0.0,0.42192,0.00019,17.49195]
[1776643517566,46.27,74062.37,0.0,0.42192,0.00019,17.49195]
[1776643517607,46.27,74062.37,0.0,0.42192,0.00019,17.49195]
[1776643517622,46.27,74054.75,0.0,0.42048,0.00019,17.47735]
[1776643519111,46.27,74062.79,0.0,0.422,0.00019,17.49277]
[1776643521675,46.27,74062.79,0.0,0.422,0.00019,17.49279]
[1776643521869,46.27,74064.11,0.0,0.42225,0.00019,17.49531]
[1776643523196,46.27,74064.11,0.0,0.42225,0.00019,17.49531]
[1776643523266,46.27,74064.11,0.0,0.42225,0.00019,17.49531]
[1776643523606,46.27,74064.11,0.0,0.42225,0.00019,17.49531]
[1776643523665,46.27,74064.11,0.0,0.42225,0.00019,17.49531]
[1776643523669,46.27,74073.63,0.0,0.42406,0.00019,17.51318]
[1776643525108,46.27,74078.08,0.0,0.4249,0.00019,17.52141]
[1776643526627,46.27,74078.08,0.0,0.4249,0.00019,17.52141]
[1776643526646,46.27,74078.08,0.0,0.4249,0.00019,17.52141]
[1776643526851,46.27,74078.08,0.0,0.4249,0.00019,17.52141]
[1776643526935,46.27,74078.31,0.0,0.42494,0.00019,17.52183]
[1776643527022,46.27,74078.31,0.0,0.42494,0.00019,17.52183]
[1776643527659,46.27,74078.31,0.0,0.42494,0.00019,17.52183]
[1776643527753,46.27,74082.03,0.0,0.42565,0.00019,17.52864]
[1776643528317,46.27,74077.23,0.0,0.42474,0.00019,17.51983]
[1776643532140,46.27,74074.63,0.0,0.42422,0.00019,17.51026]
[1776643532185,46.27,74074.63,0.0,0.42422,0.00019,17.51026]
[1776643533738,46.27,74074.43,0.0,0.42418,0.00019,17.50989]
[1776643533824,46.27,74075.01,0.0,0.42429,0.00019,17.51096]
[1776643539540,46.27,74078.16,0.0,0.42489,0.00019,17.51677]
[1776643540960,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541016,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541039,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541606,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541714,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541756,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541830,46.27,74079.62,0.0,0.42517,0.00019,17.51944]
[1776643541942,46.27,74080.7,0.0,0.42537,0.00019,17.52141]
[1776643542734,46.27,74080.7,0.0,0.42537,0.00019,17.52141]
[1776643542984,46.27,74080.7,0.0,0.42537,0.00019,17.52141]
[1776643543032,46.27,74080.7,0.0,0.42537,0.00019,17.52141]
[1776643542800,46.27,73987.4,0.0,0.40776,0.00019,17.33368]
[1776643543728,46.27,73987.4,0.0,0.40776,0.00019,17.33368]
[1776643543760,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643544163,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643544254,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643544405,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643544480,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643544952,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643545001,46.27,73933.69,0.0,0.39769,0.00019,17.21048]
[1776643544952,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545167,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545199,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545264,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545446,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545548,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545734,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545800,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545944,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643545974,46.27,73927.48,0.0,0.39653,0.00019,17.19552]
[1776643546039,46.27,73940.12,0.0,0.39889,0.00019,17.22579]
[1776643546220,46.27,73940.12,0.0,0.39889,0.00019,17.22579]
[1776643546407,46.27,73940.12,0.0,0.39889,0.00019,17.22579]
[1776643546511,46.27,73948.69,0.0,0.40049,0.00019,17.24594]
[1776643547237,46.27,73948.69,0.0,0.40049,0.00019,17.24594]
[1776643547465,46.27,73948.69,0.0,0.40049,0.00019,17.24594]
[1776643547493,46.27,73948.69,0.0,0.40049,0.00019,17.24594]
[1776643547714,46.27,73948.69,0.0,0.40049,0.00019,17.24594]
[1776643547735,46.27,73965.93,0.0,0.40372,0.00019,17.28569]
[1776643548290,46.27,73965.93,0.0,0.40373,0.00019,17.28578]
[1776643549308,46.27,73970.53,0.0,0.4046,0.00019,17.2962]
[1776643550305,46.27,73975.23,0.0,0.40548,0.00019,17.30675]
[1776643551677,46.27,73975.23,0.0,0.40548,0.00019,17.30675]
[1776643551907,46.27,73975.23,0.0,0.40548,0.00019,17.30675]
[1776643552009,46.27,73976.97,0.0,0.4058,0.00019,17.31064]
[1776643554244,46.27,73975.59,0.0,0.40555,0.00019,17.30758]
[1776643555794,46.27,73973.84,0.0,0.40522,0.00019,17.30366]
[1776643555798,46.27,73973.84,0.0,0.40522,0.00019,17.30366]
[1776643555807,46.27,73973.84,0.0,0.40522,0.00019,17.30366]
[1776643555814,46.27,73973.84,0.0,0.40522,0.00019,17.30366]
[1776643555932,46.27,73975.54,0.0,0.40554,0.00019,17.30748]
[1776643558862,46.27,73976.06,0.0,0.40564,0.00019,17.30865]
[1776643558876,46.27,73976.06,0.0,0.40564,0.00019,17.30865]
[1776643558892,46.27,73976.06,0.0,0.40564,0.00019,17.30865]
[1776643558921,46.27,73976.06,0.0,0.40564,0.00019,17.30865]
[1776643558977,46.27,73968.2,0.0,0.40416,0.00019,17.29098]
[1776643560091,46.27,73968.2,0.0,0.40416,0.00019,17.29099]
[1776643560097,46.27,73968.2,0.0,0.40416,0.00019,17.29099]
[1776643560100,46.27,73968.2,0.0,0.40416,0.00019,17.29099]
[1776643560112,46.27,73968.2,0.0,0.40416,0.00019,17.29099]
[1776643560151,46.27,73968.2,0.0,0.40416,0.00019,17.29099]
[1776643560377,46.27,73966.86,0.0,0.40391,0.00019,17.28797]
[1776643561200,46.27,73966.86,0.0,0.40391,0.00019,17.28797]
[1776643561472,46.27,73966.86,0.0,0.40391,0.00019,17.28797]
[1776643561828,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643562139,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643562229,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643562526,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643562743,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643562945,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643563505,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643563726,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643564052,46.28,73998.13,0.0,0.40979,0.00019,17.35709]
[1776643564007,46.28,74060.55,0.0,0.42156,0.00019,17.48382]
[1776643564839,46.28,74060.55,0.0,0.42156,0.00019,17.48382]
[1776643565024,46.28,74060.55,0.0,0.42156,0.00019,17.48382]
[1776643564865,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565141,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565402,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565460,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565587,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565902,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565921,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565965,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643565998,46.28,74084.02,0.0,0.42601,0.00019,17.52754]
[1776643566003,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643566086,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643566501,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643566533,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643566637,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643566959,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643567004,46.28,74073.79,0.0,0.42407,0.00019,17.50875]
[1776643567042,46.27,74062.73,0.0,0.42197,0.00019,17.48796]
[1776643568468,46.28,74055.65,0.0,0.42064,0.00019,17.47442]
[1776643570480,46.28,74049.91,0.0,0.41956,0.00019,17.46334]
[1776643571098,46.28,74049.91,0.0,0.41956,0.00019,17.46334]
[1776643571174,46.28,74049.91,0.0,0.41956,0.00019,17.46334]
[1776643571284,46.28,74049.91,0.0,0.41956,0.00019,17.46334]
[1776643572036,46.28,74049.91,0.0,0.41956,0.00019,17.46334]
[1776643571498,46.28,74052.53,0.0,0.42006,0.00019,17.46846]
[1776643572481,46.28,74052.53,0.0,0.42006,0.00019,17.46846]
[1776643572566,46.28,74052.53,0.0,0.42006,0.00019,17.46846]
[1776643572713,46.28,74052.53,0.0,0.42006,0.00019,17.46846]
[1776643572828,46.28,74052.53,0.0,0.42006,0.00019,17.46846]
[1776643572986,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574119,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574171,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574182,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574230,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574384,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574415,46.28,74048.09,0.0,0.41922,0.00019,17.45982]
[1776643574511,46.28,74050.63,0.0,0.4197,0.00019,17.46478]
[1776643575400,46.28,74050.63,0.0,0.4197,0.00019,17.46478]
[1776643575420,46.28,74050.63,0.0,0.4197,0.00019,17.46478]
[1776643575430,46.28,74050.63,0.0,0.4197,0.00019,17.46478]
[1776643575469,46.28,74050.63,0.0,0.4197,0.00019,17.46478]
[1776643575515,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576518,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576586,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576595,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576622,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576622,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576695,46.28,74052.98,0.0,0.42014,0.00019,17.46935]
[1776643576733,46.28,74055.03,0.0,0.42053,0.00019,17.47335]
[1776643577316,46.28,74055.03,0.0,0.42053,0.00019,17.47335]
[1776643577437,46.28,74055.03,0.0,0.42053,0.00019,17.47335]
[1776643577783,46.28,74041.74,0.0,0.41802,0.00019,17.44736]
[1776643578539,46.28,74041.74,0.0,0.41802,0.00019,17.44735]
[1776643579265,46.28,74041.74,0.0,0.41802,0.00019,17.44735]
[1776643579345,46.28,74041.74,0.0,0.41802,0.00019,17.44735]
[1776643579546,46.28,74030.53,0.0,0.41591,0.00019,17.42489]
[1776643580423,46.28,74030.53,0.0,0.41591,0.00019,17.42489]
[1776643580484,46.28,74030.53,0.0,0.41591,0.00019,17.42489]
[1776643580503,46.28,74030.53,0.0,0.41591,0.00019,17.42489]
[1776643580541,46.28,74030.53,0.0,0.41591,0.00019,17.42489]
[1776643581066,46.28,74030.28,0.0,0.41586,0.00019,17.42439]
[1776643581188,46.28,74030.28,0.0,0.41586,0.00019,17.42439]
[1776643581327,46.28,74030.28,0.0,0.41586,0.00019,17.42439]
[1776643581600,46.28,73999.6,0.0,0.41008,0.00019,17.36042]
[1776643582731,46.28,73999.6,0.0,0.41008,0.00019,17.36042]
[1776643582785,46.28,73999.6,0.0,0.41008,0.00019,17.36042]
[1776643582800,46.29,73998.43,0.0,0.40987,0.00019,17.35795]
[1776643583441,46.29,73998.43,0.0,0.40987,0.00019,17.35795]
[1776643583532,46.29,73998.43,0.0,0.40987,0.00019,17.35795]
[1776643583905,46.29,73998.43,0.0,0.40987,0.00019,17.35795]
[1776643584014,46.29,73998.43,0.0,0.40987,0.00019,17.35795]
[1776643584045,46.29,73998.43,0.0,0.40987,0.00019,17.35795]
[1776643584010,46.29,73999.83,0.0,0.41013,0.00019,17.36097]
[1776643584105,46.29,73999.83,0.0,0.41013,0.00019,17.36097]
[1776643585502,46.29,73999.83,0.0,0.41013,0.00019,17.36098]
[1776643585563,46.29,73999.83,0.0,0.41013,0.00019,17.36098]
[1776643585604,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643586226,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643586323,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643586344,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643586390,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643586613,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643586635,46.29,74014.69,0.0,0.41293,0.00019,17.3924]
[1776643587083,46.29,74020.0,0.0,0.41393,0.00019,17.40343]
[1776643588066,46.28,74037.95,0.0,0.41731,0.00019,17.43984]
[1776643588335,46.28,74037.95,0.0,0.41731,0.00019,17.43984]
[1776643588360,46.28,74037.95,0.0,0.41731,0.00019,17.43984]
[1776643588419,46.28,74037.95,0.0,0.41731,0.00019,17.43984]
[1776643588615,46.29,74037.95,0.0,0.41731,0.00019,17.43987]
[1776643589616,46.29,74036.25,0.0,0.417,0.00019,17.4365]
[1776643591866,46.29,74035.67,0.0,0.41689,0.00019,17.43536]
[1776643591916,46.29,74035.67,0.0,0.41689,0.00019,17.43536]
[1776643591944,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643592819,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643592829,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643592956,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643592977,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643593001,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643593030,46.29,74034.52,0.0,0.41665,0.00019,17.42829]
[1776643593001,46.29,74035.65,0.0,0.41686,0.00019,17.43058]
[1776643594110,46.29,74035.65,0.0,0.41687,0.00019,17.4306]
[1776643594157,46.29,74035.65,0.0,0.41687,0.00019,17.4306]
[1776643594660,46.29,74035.65,0.0,0.41687,0.00019,17.4306]
[1776643594677,46.29,74035.65,0.0,0.41687,0.00019,17.4306]
[1776643595075,46.29,74038.77,0.0,0.41746,0.00019,17.43686]
[1776643595717,46.29,74038.77,0.0,0.41746,0.00019,17.43686]
[1776643595722,46.29,74038.77,0.0,0.41746,0.00019,17.43686]
[1776643596089,46.29,74045.84,0.0,0.4188,0.00019,17.45087]
[1776643596358,46.29,74045.84,0.0,0.4188,0.00019,17.45087]
[1776643596393,46.29,74045.84,0.0,0.4188,0.00019,17.45087]
[1776643596856,46.29,74045.84,0.0,0.4188,0.00019,17.45087]
[1776643597034,46.29,74039.81,0.0,0.41766,0.00019,17.43897]
[1776643602569,46.3,74042.74,0.0,0.41822,0.00019,17.44487]
[1776643603731,46.3,74071.86,0.0,0.42373,0.00019,17.50079]
[1776643604721,46.3,74066.92,0.0,0.4228,0.00019,17.49156]
[1776643606736,46.3,74062.7,0.0,0.422,0.00019,17.48361]
[1776643608288,46.3,74062.38,0.0,0.42194,0.00019,17.48301]
[1776643608296,46.3,74062.38,0.0,0.42194,0.00019,17.48301]
[1776643608996,46.3,74061.93,0.0,0.42186,0.00019,17.48217]
[1776643609377,46.3,74061.93,0.0,0.42186,0.00019,17.48217]
[1776643609421,46.3,74061.93,0.0,0.42186,0.00019,17.48217]
[1776643610041,46.31,74060.65,0.0,0.42162,0.00019,17.47974]
[1776643611172,46.31,74059.02,0.0,0.42131,0.00019,17.47664]
[1776643612079,46.31,74058.7,0.0,0.42125,0.00019,17.47604]
[1776643613071,46.31,74058.7,0.0,0.42125,0.00019,17.47604]
[1776643613095,46.31,74058.7,0.0,0.42125,0.00019,17.47604]
[1776643613104,46.31,74058.7,0.0,0.42125,0.00019,17.47604]
[1776643613087,46.31,74059.28,0.0,0.42136,0.00019,17.47716]
[1776643613786,46.31,74059.28,0.0,0.42136,0.00019,17.47717]
[1776643615093,46.31,74059.28,0.0,0.42136,0.00019,17.47717]
[1776643615117,46.31,74060.02,0.0,0.4215,0.00019,17.47859]
[1776643616018,46.31,74066.17,0.0,0.42267,0.00019,17.49027]
[1776643616952,46.31,74066.17,0.0,0.42267,0.00019,17.49027]
[1776643617123,46.31,74069.5,0.0,0.4233,0.00019,17.49653]
[1776643617695,46.31,74069.5,0.0,0.4233,0.00019,17.49653]
[1776643617749,46.31,74069.5,0.0,0.4233,0.00019,17.49653]
[1776643618819,46.31,74077.93,0.0,0.42489,0.00019,17.51218]
[1776643619187,46.31,74077.93,0.0,0.42489,0.00019,17.51218]
[1776643619833,46.31,74077.42,0.0,0.4248,0.00019,17.51124]
[1776643622755,46.31,74075.31,0.0,0.4244,0.00019,17.50735]
[1776643623107,46.31,74059.42,0.0,0.42139,0.00019,17.47748]
[1776643623226,46.31,74059.42,0.0,0.42139,0.00019,17.47748]
[1776643623306,46.31,74059.42,0.0,0.42139,0.00019,17.47748]
[1776643623325,46.31,74059.42,0.0,0.42139,0.00019,17.47748]
[1776643624016,46.31,74057.13,0.0,0.42096,0.00019,17.47312]
[1776643628114,46.31,74052.52,0.0,0.4201,0.00019,17.46425]
[1776643629076,46.31,74037.43,0.0,0.41725,0.00019,17.43456]
[1776643630102,46.31,74037.43,0.0,0.41725,0.00019,17.43456]
[1776643630068,46.31,74018.81,0.0,0.41373,0.00019,17.39671]
[1776643630186,46.31,74018.81,0.0,0.41373,0.00019,17.39671]
[1776643630245,46.31,74018.81,0.0,0.41373,0.00019,17.39671]
[1776643630371,46.31,74018.81,0.0,0.41373,0.00019,17.39671]
[1776643630713,46.31,74018.81,0.0,0.41373,0.00019,17.39671]
[1776643630788,46.31,74018.81,0.0,0.41373,0.00019,17.39671]
[1776643630903,46.31,74018.81,0.0,0.41373,0.00019,17.3967]
[1776643631911,46.31,74026.19,0.0,0.41512,0.00019,17.41186]
[1776643632919,46.31,74032.72,0.0,0.41636,0.00019,17.42511]
[1776643636470,46.32,74034.76,0.0,0.41675,0.00019,17.42929]
[1776643636481,46.32,74034.76,0.0,0.41675,0.00019,17.42929]
[1776643637013,46.32,74034.65,0.0,0.41673,0.00019,17.42909]
[1776643637581,46.32,74034.65,0.0,0.41673,0.00019,17.42909]
[1776643637621,46.32,74034.65,0.0,0.41673,0.00019,17.42909]
[1776643637954,46.32,74034.65,0.0,0.41673,0.00019,17.42912]
[1776643638694,46.32,74034.65,0.0,0.41673,0.00019,17.42912]
[1776643638751,46.32,74034.65,0.0,0.41673,0.00019,17.42912]
[1776643639126,46.32,74040.66,0.0,0.41787,0.00019,17.44111]
[1776643640290,46.32,74041.11,0.0,0.41795,0.00019,17.44201]
[1776643640302,46.32,74041.11,0.0,0.41795,0.00019,17.44201]
[1776643640395,46.32,74041.11,0.0,0.41795,0.00019,17.44201]
[1776643640420,46.32,74041.11,0.0,0.41795,0.00019,17.44201]
[1776643640973,46.32,74054.52,0.0,0.42049,0.00019,17.46826]
[1776643641571,46.32,74054.52,0.0,0.42049,0.00019,17.46826]
[1776643641642,46.32,74054.52,0.0,0.42049,0.00019,17.46826]
[1776643641654,46.32,74054.52,0.0,0.42049,0.00019,17.46826]
[1776643641981,46.32,74057.65,0.0,0.42108,0.00019,17.47429]
[1776643642705,46.32,74057.65,0.0,0.42108,0.00019,17.47429]
[1776643642734,46.32,74057.65,0.0,0.42108,0.00019,17.47429]
[1776643642988,46.32,74056.22,0.0,0.42081,0.00019,17.47156]
[1776643643648,46.32,74056.22,0.0,0.42081,0.00019,17.47156]
[1776643643924,46.32,74056.22,0.0,0.42081,0.00019,17.47156]
[1776643643956,46.32,74056.22,0.0,0.42081,0.00019,17.47156]
[1776643644025,46.32,74056.49,0.0,0.42086,0.00019,17.47209]
[1776643645097,46.32,74056.49,0.0,0.42086,0.00019,17.47209]
[1776643645236,46.32,74053.52,0.0,0.4203,0.00019,17.46637]
[1776643645279,46.32,74053.52,0.0,0.4203,0.00019,17.46637]
[1776643645629,46.32,74053.52,0.0,0.4203,0.00019,17.46637]
[1776643645701,46.32,74053.52,0.0,0.4203,0.00019,17.46637]
[1776643646028,46.32,74040.02,0.0,0.41776,0.00019,17.43993]
[1776643646935,46.32,74040.02,0.0,0.41776,0.00019,17.43993]
[1776643647139,46.32,74035.63,0.0,0.41693,0.00019,17.43118]
[1776643648118,46.33,74033.04,0.0,0.41644,0.00019,17.426]
[1776643650645,46.33,74033.36,0.0,0.41651,0.00019,17.42668]
[1776643650658,46.33,74033.36,0.0,0.41651,0.00019,17.42668]
[1776643650660,46.33,74033.36,0.0,0.41651,0.00019,17.42668]
[1776643651097,46.33,74033.64,0.0,0.41654,0.00019,17.42248]
[1776643651756,46.33,74033.64,0.0,0.41654,0.00019,17.42248]
[1776643651765,46.33,74033.64,0.0,0.41654,0.00019,17.42248]
[1776643652065,46.33,74034.95,0.0,0.41679,0.00019,17.42514]
[1776643652874,46.33,74034.95,0.0,0.41679,0.00019,17.42514]
[1776643652892,46.33,74034.95,0.0,0.41679,0.00019,17.42514]
[1776643653084,46.33,74033.34,0.0,0.41649,0.00019,17.42192]
[1776643654070,46.33,74033.34,0.0,0.41649,0.00019,17.42192]
[1776643654082,46.33,74033.34,0.0,0.41649,0.00019,17.42192]
[1776643654086,46.33,74033.33,0.0,0.41649,0.00019,17.42193]
[1776643655179,46.33,74033.33,0.0,0.41649,0.00019,17.42195]
[1776643655186,46.33,74033.33,0.0,0.41649,0.00019,17.42195]
[1776643656039,46.33,74033.3,0.0,0.41649,0.00019,17.42191]
[1776643656397,46.33,74033.3,0.0,0.41649,0.00019,17.42191]
[1776643656408,46.33,74033.3,0.0,0.41649,0.00019,17.42191]
[1776643657115,46.34,74033.41,0.0,0.41651,0.00019,17.42215]
[1776643657680,46.34,74033.41,0.0,0.41651,0.00019,17.42215]
[1776643657749,46.34,74033.41,0.0,0.41651,0.00019,17.42215]
[1776643657817,46.34,74033.41,0.0,0.41651,0.00019,17.42215]
[1776643657906,46.34,74033.41,0.0,0.41651,0.00019,17.42215]
[1776643657955,46.34,74033.41,0.0,0.41651,0.00019,17.42215]
[1776643658094,46.34,74033.41,0.0,0.41651,0.00019,17.42218]
[1776643658896,46.34,74033.41,0.0,0.41651,0.00019,17.42218]
[1776643658956,46.34,74033.41,0.0,0.41651,0.00019,17.42218]
[1776643659102,46.34,74026.56,0.0,0.41522,0.00019,17.40834]
[1776643659982,46.34,74026.56,0.0,0.41522,0.00019,17.40834]
[1776643660116,46.34,74016.99,0.0,0.41342,0.00019,17.38867]
[1776643662025,46.34,74014.97,0.0,0.41304,0.00019,17.38448]
[1776643662037,46.34,74014.97,0.0,0.41304,0.00019,17.38448]
[1776643662125,46.34,74009.11,0.0,0.41194,0.00019,17.37222]
[1776643666161,46.35,74002.11,0.0,0.41063,0.00019,17.35753]
[1776643668178,46.35,73987.58,0.0,0.40791,0.00019,17.32623]
[1776643673207,46.35,73983.57,0.0,0.40716,0.00019,17.31747]
[1776643674583,46.35,73987.19,0.0,0.40784,0.00019,17.32542]
[1776643675224,46.35,73995.86,0.0,0.40947,0.00019,17.34424]
[1776643676174,46.35,73995.86,0.0,0.40947,0.00019,17.34424]
[1776643676228,46.35,73997.3,0.0,0.40974,0.00019,17.34736]
[1776643678189,46.35,73996.44,0.0,0.40958,0.00019,17.34553]
[1776643678248,46.35,73995.92,0.0,0.40949,0.00019,17.34444]
[1776643679251,46.35,74002.21,0.0,0.41067,0.00019,17.35794]
[1776643681380,46.35,73998.25,0.0,0.40993,0.00019,17.34948]
[1776643681436,46.35,73998.25,0.0,0.40993,0.00019,17.34948]
[1776643682273,46.35,74005.11,0.0,0.41122,0.00019,17.3641]
[1776643682509,46.35,74005.11,0.0,0.41122,0.00019,17.3641]
[1776643682591,46.35,74005.11,0.0,0.41122,0.00019,17.3641]
[1776643683279,46.35,74015.93,0.0,0.41325,0.00019,17.38679]
[1776643683488,46.35,74015.93,0.0,0.41325,0.00019,17.38679]
[1776643683544,46.35,74015.93,0.0,0.41325,0.00019,17.38679]
[1776643683556,46.35,74015.93,0.0,0.41325,0.00019,17.38679]
[1776643683733,46.35,74015.93,0.0,0.41325,0.00019,17.38679]
[1776643683899,46.35,74027.78,0.0,0.41549,0.00019,17.41113]
[1776643687204,46.35,74030.07,0.0,0.41592,0.00019,17.41576]
[1776643687257,46.35,74030.07,0.0,0.41592,0.00019,17.41576]
[1776643686770,46.35,74015.37,0.0,0.41315,0.00019,17.38561]
[1776643687584,46.35,74015.37,0.0,0.41315,0.00019,17.38561]
[1776643688017,46.35,74009.0,0.0,0.41195,0.00019,17.37228]
[1776643690417,46.35,74009.52,0.0,0.41205,0.00019,17.37338]
[1776643690445,46.35,74009.52,0.0,0.41205,0.00019,17.37338]
[1776643690752,46.35,74012.25,0.0,0.41256,0.00019,17.37911]
[1776643691568,46.35,74022.88,0.0,0.41456,0.00019,17.40112]
[1776643692427,46.35,74022.88,0.0,0.41456,0.00019,17.40112]
[1776643692517,46.35,74023.95,0.0,0.41476,0.00019,17.40331]
[1776643694072,46.35,74031.09,0.0,0.41611,0.00019,17.41782]
[1776643694555,46.35,74031.09,0.0,0.41611,0.00019,17.41782]
[1776643695060,46.36,74024.33,0.0,0.41484,0.00019,17.40412]
[1776643696582,46.36,74024.33,0.0,0.41484,0.00019,17.40412]
[1776643696648,46.36,74024.33,0.0,0.41484,0.00019,17.40412]
[1776643697134,46.36,74023.63,0.0,0.41471,0.00019,17.40272]
[1776643698355,46.36,74020.58,0.0,0.41414,0.00019,17.39648]
[1776643700596,46.36,74017.96,0.0,0.41365,0.00019,17.39109]
[1776643701219,46.36,74017.96,0.0,0.41365,0.00019,17.39109]
[1776643700679,46.36,74021.17,0.0,0.41425,0.00019,17.39774]
[1776643701671,46.36,74021.17,0.0,0.41425,0.00019,17.39774]
[1776643701681,46.36,74021.17,0.0,0.41425,0.00019,17.39774]
[1776643701869,46.36,74021.17,0.0,0.41425,0.00019,17.39774]
[1776643702152,46.36,74028.3,0.0,0.4156,0.00019,17.41231]
[1776643702672,46.36,74028.3,0.0,0.4156,0.00019,17.41231]
[1776643702751,46.36,74030.75,0.0,0.41606,0.00019,17.4173]
[1776643703815,46.36,74030.75,0.0,0.41606,0.00019,17.4173]
[1776643703933,46.36,74030.75,0.0,0.41606,0.00019,17.4173]
[1776643704672,46.36,74030.01,0.0,0.41592,0.00019,17.41582]
[1776643704714,46.36,74029.69,0.0,0.41587,0.00019,17.4152]
[1776643705817,46.36,74029.69,0.0,0.41587,0.00019,17.4152]
[1776643705848,46.37,74024.83,0.0,0.41495,0.00019,17.40535]
[1776643706712,46.37,74024.83,0.0,0.41495,0.00019,17.40535]
[1776643706793,46.37,74024.83,0.0,0.41495,0.00019,17.40535]
[1776643706801,46.37,74024.83,0.0,0.41495,0.00019,17.40535]
[1776643713202,46.37,74025.24,0.0,0.41502,0.00019,17.40151]
[1776643715127,46.38,74033.61,0.0,0.4166,0.00019,17.41853]
[1776643716874,46.38,74033.64,0.0,0.41661,0.00019,17.41861]
[1776643716975,46.38,74033.9,0.0,0.41666,0.00019,17.41915]
[1776643722552,46.38,74038.33,0.0,0.41751,0.00019,17.42808]
[1776643728298,46.39,74050.38,0.0,0.41979,0.00019,17.45185]
[1776643730758,46.39,74047.86,0.0,0.41931,0.00019,17.44695]
[1776643730817,46.39,74047.86,0.0,0.41931,0.00019,17.44695]
[1776643731153,46.39,74047.86,0.0,0.41931,0.00019,17.44695]
[1776643731210,46.39,74053.42,0.0,0.42037,0.00019,17.45777]
[1776643733741,46.39,74047.48,0.0,0.41925,0.00019,17.44625]
[1776643736776,46.39,74040.64,0.0,0.41796,0.00019,17.43283]
[1776643737751,46.39,74040.64,0.0,0.41796,0.00019,17.43283]
[1776643737756,46.39,74040.64,0.0,0.41796,0.00019,17.43283]
[1776643738272,46.39,74036.55,0.0,0.41719,0.00019,17.42473]
[1776643741305,46.4,74033.67,0.0,0.41665,0.00019,17.419]
[1776643741319,46.4,74033.67,0.0,0.41665,0.00019,17.419]
[1776643741217,46.4,74025.33,0.0,0.41508,0.00019,17.40216]
[1776643741384,46.4,74025.33,0.0,0.41508,0.00019,17.40216]
[1776643741691,46.4,74025.33,0.0,0.41508,0.00019,17.40217]
[1776643743355,46.4,74023.34,0.0,0.41471,0.00019,17.39812]
[1776643743702,46.4,74026.48,0.0,0.4153,0.00019,17.40453]
[1776643745935,46.4,74026.27,0.0,0.41526,0.00019,17.40412]
[1776643746011,46.4,74033.83,0.0,0.41669,0.00019,17.4194]
[1776643747260,46.4,74042.29,0.0,0.41829,0.00019,17.43624]
[1776643747513,46.4,74042.29,0.0,0.41829,0.00019,17.43624]
[1776643747836,46.4,74043.18,0.0,0.41846,0.00019,17.438]
[1776643753991,46.4,74043.91,0.0,0.4186,0.00019,17.43947]
[1776643754078,46.4,74038.79,0.0,0.41763,0.00019,17.42936]
[1776643759468,46.41,74042.57,0.0,0.41835,0.00019,17.4369]
[1776643759542,46.41,74042.57,0.0,0.41835,0.00019,17.4369]
[1776643759773,46.41,74042.57,0.0,0.41835,0.00019,17.4369]
[1776643759872,46.41,74063.6,0.0,0.42232,0.00019,17.47749]
[1776643760868,46.41,74064.85,0.0,0.42256,0.00019,17.47986]
[1776643764791,46.41,74064.49,0.0,0.42249,0.00019,17.47922]
[1776643764810,46.41,74064.49,0.0,0.42249,0.00019,17.47922]
[1776643764858,46.41,74064.49,0.0,0.42249,0.00019,17.47922]
[1776643764880,46.41,74064.49,0.0,0.42249,0.00019,17.47922]
[1776643764921,46.41,74064.49,0.0,0.42249,0.00019,17.47922]
[1776643764957,46.41,74064.49,0.0,0.42249,0.00019,17.47922]
[1776643765058,46.41,74064.04,0.0,0.42241,0.00019,17.47838]
[1776643765891,46.41,74064.04,0.0,0.42241,0.00019,17.47838]
[1776643767853,46.41,74066.23,0.0,0.42282,0.00019,17.4825]
[1776643767877,46.41,74066.23,0.0,0.42282,0.00019,17.4825]
[1776643767955,46.41,74061.59,0.0,0.42195,0.00019,17.47375]
[1776643768978,46.41,74061.59,0.0,0.42195,0.00019,17.47375]
[1776643769338,46.41,74061.59,0.0,0.42195,0.00019,17.47375]
[1776643769886,46.41,74060.67,0.0,0.42178,0.00019,17.47203]
[1776643773117,46.41,74054.1,0.0,0.42052,0.00019,17.45472]
[1776643775332,46.41,74062.89,0.0,0.42218,0.00019,17.47149]
[1776643778023,46.41,74064.34,0.0,0.42245,0.00019,17.47423]
[1776643778049,46.41,74063.18,0.0,0.42223,0.00019,17.47205]
[1776643782166,46.42,74059.18,0.0,0.42148,0.00019,17.46447]
[1776643782336,46.42,74053.11,0.0,0.42034,0.00019,17.45285]
[1776643783120,46.42,74053.11,0.0,0.42034,0.00019,17.45285]
[1776643783140,46.42,74053.11,0.0,0.42034,0.00019,17.45285]
[1776643783333,46.42,74053.11,0.0,0.42034,0.00019,17.45285]
[1776643783378,46.42,74051.26,0.0,0.41999,0.00019,17.44929]
[1776643784096,46.42,74090.3,0.0,0.42736,0.00019,17.52191]
[1776643784743,46.42,74090.3,0.0,0.42736,0.00019,17.52191]
[1776643784790,46.42,74090.3,0.0,0.42736,0.00019,17.52191]
[1776643785034,46.42,74090.3,0.0,0.42736,0.00019,17.52191]
[1776643785088,46.42,74090.3,0.0,0.42736,0.00019,17.52191]
[1776643785190,46.42,74088.34,0.0,0.42699,0.00019,17.5184]
[1776643785541,46.42,74088.34,0.0,0.42699,0.00019,17.5184]
[1776643788095,46.41,74084.12,0.0,0.42619,0.00019,17.51076]
[1776643790099,46.41,74076.98,0.0,0.42484,0.00019,17.49774]
[1776643790977,46.41,74076.98,0.0,0.42484,0.00019,17.49774]
[1776643790980,46.41,74076.98,0.0,0.42484,0.00019,17.49774]
[1776643791020,46.41,74076.98,0.0,0.42484,0.00019,17.49774]
[1776643791105,46.41,74071.83,0.0,0.42386,0.00019,17.48822]
[1776643794259,46.42,74071.94,0.0,0.42389,0.00019,17.48846]
[1776643794965,46.42,74069.25,0.0,0.42338,0.00019,17.48348]
[1776643795019,46.42,74069.25,0.0,0.42338,0.00019,17.48348]
[1776643795128,46.42,74069.25,0.0,0.42339,0.00019,17.4835]
[1776643798020,46.42,74066.62,0.0,0.42289,0.00019,17.47862]
[1776643798094,46.42,74066.62,0.0,0.42289,0.00019,17.47862]
[1776643798294,46.42,74066.62,0.0,0.42289,0.00019,17.47862]
[1776643798295,46.42,74066.62,0.0,0.42289,0.00019,17.47862]
[1776643798367,46.42,74066.62,0.0,0.42289,0.00019,17.47862]
[1776643798416,46.42,74063.94,0.0,0.42239,0.00019,17.4736]
[1776643799575,46.42,74063.94,0.0,0.42239,0.00019,17.47361]
[1776643799596,46.42,74063.94,0.0,0.42239,0.00019,17.47361]
[1776643799640,46.42,74063.94,0.0,0.42239,0.00019,17.47361]
[1776643799667,46.42,74063.94,0.0,0.42239,0.00019,17.47361]
[1776643800171,46.42,74063.81,0.0,0.42237,0.00019,17.47339]
[1776643800670,46.42,74063.81,0.0,0.42237,0.00019,17.47339]
[1776643800858,46.42,74063.81,0.0,0.42237,0.00019,17.47339]
[1776643801022,46.42,74063.81,0.0,0.42237,0.00019,17.47339]
[1776643801318,46.42,74053.96,0.0,0.42051,0.00019,17.45463]
[1776643802641,46.43,74053.96,0.0,0.42051,0.00019,17.45464]
[1776643802729,46.43,74053.96,0.0,0.42051,0.00019,17.45464]
[1776643803185,46.43,74047.54,0.0,0.4193,0.00019,17.44221]
[1776643803817,46.43,74047.54,0.0,0.4193,0.00019,17.44221]
[1776643803873,46.43,74047.54,0.0,0.4193,0.00019,17.44221]
[1776643804194,46.43,74046.96,0.0,0.4192,0.00019,17.44109]
[1776643804687,46.43,74046.96,0.0,0.4192,0.00019,17.44109]
[1776643804934,46.43,74046.96,0.0,0.4192,0.00019,17.44109]
[1776643805073,46.43,74046.96,0.0,0.4192,0.00019,17.44109]
[1776643805198,46.43,74047.33,0.0,0.41927,0.00019,17.44183]
[1776643806190,46.43,74047.33,0.0,0.41927,0.00019,17.44183]
[1776643806235,46.43,74047.33,0.0,0.41927,0.00019,17.44183]
[1776643806291,46.43,74059.61,0.0,0.42158,0.00019,17.46549]
[1776643807282,46.43,74059.61,0.0,0.42158,0.00019,17.46549]
[1776643807316,46.43,74059.61,0.0,0.42158,0.00019,17.46549]
[1776643807366,46.43,74059.61,0.0,0.42158,0.00019,17.46549]
[1776643807375,46.43,74059.61,0.0,0.42158,0.00019,17.46549]
[1776643807383,46.43,74062.43,0.0,0.42212,0.00019,17.47085]
[1776643808542,46.43,74064.04,0.0,0.42242,0.00019,17.4739]
[1776643808556,46.43,74064.04,0.0,0.42242,0.00019,17.4739]
[1776643809371,46.43,74067.67,0.0,0.42311,0.00019,17.48074]
[1776643809676,46.43,74067.67,0.0,0.42311,0.00019,17.48074]
[1776643810233,46.43,74067.67,0.0,0.42311,0.00019,17.48076]
[1776643810516,46.43,74067.67,0.0,0.42311,0.00019,17.48076]
[1776643810559,46.43,74067.67,0.0,0.42311,0.00019,17.48076]
[1776643810718,46.43,74067.67,0.0,0.42311,0.00019,17.48076]
[1776643810725,46.43,74067.67,0.0,0.42311,0.00019,17.48076]
[1776643811240,46.43,74068.21,0.0,0.42321,0.00019,17.48177]
[1776643813424,46.43,74059.02,0.0,0.42148,0.00019,17.46447]
[1776643814296,46.43,74059.02,0.0,0.42148,0.00019,17.46447]
[1776643814306,46.43,74059.02,0.0,0.42148,0.00019,17.46447]
[1776643814394,46.43,74051.52,0.0,0.42007,0.00019,17.4501]
[1776643814764,46.43,74051.52,0.0,0.42007,0.00019,17.4501]
[1776643814770,46.43,74051.52,0.0,0.42007,0.00019,17.4501]
[1776643814830,46.43,74051.52,0.0,0.42007,0.00019,17.4501]
[1776643815380,46.44,74051.16,0.0,0.42001,0.00019,17.44942]
[1776643817129,46.44,74051.16,0.0,0.42001,0.00019,17.44942]
[1776643817275,46.44,74051.16,0.0,0.42001,0.00019,17.44942]
[1776643817318,46.44,74061.03,0.0,0.42187,0.00019,17.46834]
[1776643818331,46.44,74061.03,0.0,0.42187,0.00019,17.46834]
[1776643818383,46.44,74061.03,0.0,0.42187,0.00019,17.46834]
[1776643818395,46.44,74066.47,0.0,0.4229,0.00019,17.47861]
[1776643820404,46.44,74066.47,0.0,0.42289,0.00019,17.47859]
[1776643825434,46.44,74064.3,0.0,0.42248,0.00019,17.47451]
[1776643826112,46.44,74063.75,0.0,0.42238,0.00019,17.47347]
[1776643826152,46.44,74063.75,0.0,0.42238,0.00019,17.47347]
[1776643826231,46.44,74063.75,0.0,0.42238,0.00019,17.47347]
[1776643826352,46.44,74063.8,0.0,0.42239,0.00019,17.47356]
[1776643827356,46.44,74053.34,0.0,0.42041,0.00019,17.45362]
[1776643827592,46.44,74053.34,0.0,0.42041,0.00019,17.45362]
[1776643827597,46.44,74053.34,0.0,0.42041,0.00019,17.45362]
[1776643827599,46.44,74053.34,0.0,0.42041,0.00019,17.45362]
[1776643828434,46.44,74044.18,0.0,0.41869,0.00019,17.43581]
[1776643828727,46.44,74044.18,0.0,0.41869,0.00019,17.43581]
[1776643829146,46.44,74044.18,0.0,0.41869,0.00019,17.43581]
[1776643829160,46.44,74044.18,0.0,0.41869,0.00019,17.43581]
[1776643829371,46.44,74044.18,0.0,0.41869,0.00019,17.43583]
[1776643830327,46.44,74044.18,0.0,0.41869,0.00019,17.43583]
[1776643830426,46.44,74044.18,0.0,0.41869,0.00019,17.43583]
[1776643830438,46.44,74044.18,0.0,0.41869,0.00019,17.43583]
[1776643830442,46.44,74044.18,0.0,0.41869,0.00019,17.43583]
[1776643830435,46.44,74055.58,0.0,0.42084,0.00019,17.45796]
[1776643831158,46.44,74055.58,0.0,0.42084,0.00019,17.45796]
[1776643831386,46.44,74055.58,0.0,0.42082,0.00019,17.45319]
[1776643831855,46.44,74055.58,0.0,0.42082,0.00019,17.45319]
[1776643831894,46.44,74055.58,0.0,0.42082,0.00019,17.45319]
[1776643832391,46.44,74060.09,0.0,0.42167,0.00019,17.4618]
[1776643833159,46.44,74060.09,0.0,0.42167,0.00019,17.4618]
[1776643833400,46.44,74060.81,0.0,0.42181,0.00019,17.46318]
[1776643838433,46.44,74060.28,0.0,0.42172,0.00019,17.46225]
[1776643839446,46.44,74052.47,0.0,0.42024,0.00019,17.4473]
[1776643839688,46.44,74052.47,0.0,0.42024,0.00019,17.4473]
[1776643839826,46.44,74052.47,0.0,0.42024,0.00019,17.4473]
[1776643839861,46.44,74052.47,0.0,0.42024,0.00019,17.4473]
[1776643839883,46.44,74052.47,0.0,0.42024,0.00019,17.4473]
[1776643840448,46.44,74044.98,0.0,0.41883,0.00019,17.43275]
[1776643842462,46.44,74039.78,0.0,0.41785,0.00019,17.42253]
[1776643843325,46.44,74039.78,0.0,0.41785,0.00019,17.42253]
[1776643843376,46.44,74039.78,0.0,0.41785,0.00019,17.42253]
[1776643843469,46.45,74039.62,0.0,0.41782,0.00019,17.42222]
[1776643845318,46.45,74040.96,0.0,0.41808,0.00019,17.42488]
[1776643845419,46.45,74041.45,0.0,0.41817,0.00019,17.42585]
[1776643850444,46.45,74043.06,0.0,0.41848,0.00019,17.42906]
[1776643856194,46.45,74045.51,0.0,0.41895,0.00019,17.43391]
[1776643857506,46.45,74045.11,0.0,0.41887,0.00019,17.43317]
[1776643858363,46.45,74045.11,0.0,0.41887,0.00019,17.43317]
[1776643858423,46.45,74045.11,0.0,0.41887,0.00019,17.43317]
[1776643858482,46.45,74044.87,0.0,0.41883,0.00019,17.43273]
[1776643863963,46.46,74048.5,0.0,0.41952,0.00019,17.43984]
[1776643864029,46.46,74048.5,0.0,0.41952,0.00019,17.43984]
[1776643864292,46.46,74048.5,0.0,0.41952,0.00019,17.43984]
[1776643864325,46.46,74048.5,0.0,0.41952,0.00019,17.43984]
[1776643864479,46.46,74048.5,0.0,0.41952,0.00019,17.43984]
[1776643864426,46.46,74054.34,0.0,0.42062,0.00019,17.45114]
[1776643865434,46.46,74054.34,0.0,0.42062,0.00019,17.45114]
[1776643865178,46.46,74060.82,0.0,0.42185,0.00019,17.46352]
[1776643865814,46.46,74060.82,0.0,0.42185,0.00019,17.46352]
[1776643866275,46.46,74060.82,0.0,0.42185,0.00019,17.46352]
[1776643867106,46.46,74064.22,0.0,0.42249,0.00019,17.46995]
[1776643867194,46.46,74064.22,0.0,0.42249,0.00019,17.46995]
[1776643867413,46.46,74064.22,0.0,0.42249,0.00019,17.46995]
[1776643867433,46.46,74064.22,0.0,0.42249,0.00019,17.46995]
[1776643867446,46.46,74068.07,0.0,0.42322,0.00019,17.47718]
[1776643867828,46.46,74068.07,0.0,0.42322,0.00019,17.47718]
[1776643867908,46.46,74068.07,0.0,0.42322,0.00019,17.47718]
[1776643868605,46.46,74070.46,0.0,0.42367,0.00019,17.48163]
[1776643868613,46.46,74070.46,0.0,0.42367,0.00019,17.48163]
[1776643868701,46.46,74070.46,0.0,0.42367,0.00019,17.48163]
[1776643869340,46.46,74070.93,0.0,0.42375,0.00019,17.4825]
[1776643872278,46.46,74080.06,0.0,0.42548,0.00019,17.49927]
[1776643873930,46.46,74080.06,0.0,0.42548,0.00019,17.49927]
[1776643873954,46.46,74080.06,0.0,0.42548,0.00019,17.49927]
[1776643874388,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643874905,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643874950,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643875136,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643875351,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643875462,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643875472,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643875483,46.46,74079.44,0.0,0.42536,0.00019,17.49814]
[1776643876341,46.46,74078.95,0.0,0.42527,0.00019,17.49724]
[1776643876753,46.46,74078.95,0.0,0.42527,0.00019,17.49724]
[1776643877946,46.46,74078.92,0.0,0.42526,0.00019,17.49718]
[1776643877980,46.46,74078.92,0.0,0.42526,0.00019,17.49718]
[1776643878048,46.46,74078.82,0.0,0.42524,0.00019,17.497]
[1776643879410,46.46,74071.82,0.0,0.42392,0.00019,17.48411]
[1776643880265,46.46,74071.82,0.0,0.42392,0.00019,17.48411]
[1776643880915,46.46,74071.36,0.0,0.42383,0.00019,17.48326]
[1776643881140,46.46,74071.36,0.0,0.42383,0.00019,17.48326]
[1776643881239,46.46,74065.82,0.0,0.42279,0.00019,17.47293]
[1776643883414,46.46,74065.82,0.0,0.42279,0.00019,17.47293]
[1776643883484,46.46,74073.44,0.0,0.42423,0.00019,17.48714]
[1776643883536,46.46,74073.44,0.0,0.42423,0.00019,17.48714]
[1776643883553,46.46,74073.44,0.0,0.42423,0.00019,17.48714]
[1776643884024,46.46,74072.04,0.0,0.42396,0.00019,17.48455]
[1776643884712,46.46,74072.04,0.0,0.42396,0.00019,17.48455]
[1776643885444,46.46,74066.99,0.0,0.42301,0.00019,17.47516]
[1776643886275,46.46,74066.99,0.0,0.42301,0.00019,17.47516]
[1776643886371,46.46,74067.07,0.0,0.42303,0.00019,17.47531]
[1776643891809,46.46,74070.13,0.0,0.42359,0.00019,17.47634]
[1776643894416,46.46,74074.85,0.0,0.42448,0.00019,17.48507]
[1776643896915,46.46,74074.69,0.0,0.42445,0.00019,17.48478]
[1776643896942,46.46,74074.69,0.0,0.42445,0.00019,17.48478]
[1776643897156,46.46,74079.39,0.0,0.42534,0.00019,17.4934]
[1776643898278,46.46,74079.39,0.0,0.42534,0.00019,17.4934]
[1776643898334,46.46,74079.39,0.0,0.42534,0.00019,17.4934]
[1776643898379,46.46,74088.03,0.0,0.42698,0.00019,17.50902]
[1776643898827,46.46,74088.03,0.0,0.42698,0.00019,17.50902]
[1776643898888,46.46,74088.03,0.0,0.42698,0.00019,17.50902]
[1776643898928,46.47,74088.82,0.0,0.42713,0.00019,17.51044]
[1776643900471,46.47,74088.82,0.0,0.42713,0.00019,17.51044]
[1776643900925,46.47,74088.82,0.0,0.42713,0.00019,17.51046]
[1776643901001,46.47,74088.82,0.0,0.42713,0.00019,17.51046]
[1776643901102,46.47,74089.6,0.0,0.42728,0.00019,17.51187]
[1776643901581,46.47,74089.6,0.0,0.42728,0.00019,17.51187]
[1776643902240,46.47,74090.1,0.0,0.42738,0.00019,17.51277]
[1776643904725,46.47,74088.75,0.0,0.42712,0.00019,17.51039]
[1776643906567,46.47,74092.33,0.0,0.4278,0.00019,17.5168]
[1776643906606,46.47,74092.33,0.0,0.4278,0.00019,17.5168]
[1776643906914,46.47,74092.33,0.0,0.42781,0.00019,17.51682]
[1776643907874,46.47,74092.33,0.0,0.42781,0.00019,17.51682]
[1776643908018,46.48,74101.63,0.0,0.42957,0.00019,17.53315]
[1776643908627,46.48,74101.63,0.0,0.42957,0.00019,17.53315]
[1776643909513,46.48,74101.63,0.0,0.42957,0.00019,17.53315]
[1776643908930,46.47,74101.63,0.0,0.42957,0.00019,17.53313]
[1776643909554,46.47,74101.63,0.0,0.42957,0.00019,17.53313]
[1776643910101,46.47,74101.63,0.0,0.42957,0.00019,17.53313]
[1776643910202,46.47,74109.42,0.0,0.43104,0.00019,17.54651]
[1776643910575,46.47,74109.42,0.0,0.43104,0.00019,17.54651]
[1776643910613,46.47,74109.42,0.0,0.43104,0.00019,17.54651]
[1776643911385,46.47,74109.42,0.0,0.43104,0.00019,17.54651]
[1776643911467,46.47,74113.92,0.0,0.43189,0.00019,17.55412]
[1776643913352,46.47,74108.73,0.0,0.4309,0.00019,17.54528]
[1776643914770,46.47,74108.73,0.0,0.4309,0.00019,17.54528]
[1776643914802,46.47,74108.73,0.0,0.4309,0.00019,17.54528]
[1776643916785,46.47,74109.94,0.0,0.43113,0.00019,17.54735]
[1776643916986,46.47,74111.81,0.0,0.43148,0.00019,17.55053]
[1776643922010,46.47,74110.79,0.0,0.43129,0.00019,17.54881]
[1776643922112,46.47,74105.92,0.0,0.43037,0.00019,17.54048]
[1776643924514,46.47,74099.04,0.0,0.42907,0.00019,17.52856]
[1776643924633,46.47,74099.04,0.0,0.42907,0.00019,17.52856]
[1776643924713,46.47,74099.04,0.0,0.42907,0.00019,17.52856]
[1776643925007,46.47,74099.04,0.0,0.42907,0.00019,17.52856]
[1776643925012,46.47,74099.04,0.0,0.42907,0.00019,17.52856]
[1776643925067,46.47,74098.9,0.0,0.42904,0.00019,17.52831]
[1776643930077,46.47,74096.34,0.0,0.42855,0.00019,17.52378]
[1776643935118,46.46,74100.25,0.0,0.42929,0.00019,17.53058]
[1776643938893,46.46,74101.16,0.0,0.42946,0.00019,17.53216]
[1776643938935,46.46,74101.16,0.0,0.42946,0.00019,17.53216]
[1776643939067,46.46,74101.16,0.0,0.42946,0.00019,17.53216]
[1776643939434,46.46,74114.95,0.0,0.43207,0.00019,17.55576]
[1776643940831,46.46,74114.95,0.0,0.43207,0.00019,17.55574]
[1776643940842,46.46,74114.95,0.0,0.43207,0.00019,17.55574]
[1776643940887,46.46,74114.95,0.0,0.43207,0.00019,17.55574]
[1776643940939,46.46,74114.95,0.0,0.43207,0.00019,17.55574]
[1776643941162,46.46,74114.95,0.0,0.43207,0.00019,17.55574]
[1776643941433,46.46,74128.27,0.0,0.43459,0.00019,17.57782]
[1776643941937,46.46,74128.27,0.0,0.43459,0.00019,17.57782]
[1776643943185,46.46,74130.25,0.0,0.43496,0.00019,17.58103]
[1776643943532,46.46,74130.37,0.0,0.43499,0.00019,17.58122]
[1776643944604,46.46,74130.37,0.0,0.43499,0.00019,17.58122]
[1776643944635,46.46,74130.37,0.0,0.43499,0.00019,17.58122]
[1776643945225,46.46,74130.37,0.0,0.43499,0.00019,17.58122]
[1776643945228,46.46,74130.37,0.0,0.43499,0.00019,17.58122]
[1776643945234,46.46,74130.37,0.0,0.43499,0.00019,17.58122]
[1776643945298,46.46,74130.87,0.0,0.43508,0.00019,17.58202]
[1776643947125,46.46,74130.87,0.0,0.43508,0.00019,17.58202]
[1776643947442,46.46,74130.87,0.0,0.43508,0.00019,17.58202]
[1776643947489,46.46,74130.87,0.0,0.43508,0.00019,17.58202]
[1776643947518,46.46,74131.27,0.0,0.43515,0.00019,17.58266]
[1776643947962,46.46,74131.27,0.0,0.43515,0.00019,17.58266]
[1776643948470,46.46,74131.27,0.0,0.43515,0.00019,17.58266]
[1776643948517,46.46,74131.27,0.0,0.43515,0.00019,17.58266]
[1776643948546,46.46,74131.27,0.0,0.43515,0.00019,17.58266]
[1776643948575,46.46,74131.27,0.0,0.43515,0.00019,17.58266]
[1776643948571,46.46,74115.32,0.0,0.43213,0.00019,17.55633]
[1776643949791,46.46,74115.32,0.0,0.43213,0.00019,17.55631]
[1776643949931,46.46,74115.32,0.0,0.43213,0.00019,17.55631]
[1776643950232,46.46,74112.83,0.0,0.43166,0.00019,17.5521]
[1776643950988,46.46,74112.83,0.0,0.43166,0.00019,17.5521]
[1776643951022,46.46,74112.83,0.0,0.43166,0.00019,17.5521]
[1776643951480,46.46,74112.83,0.0,0.43163,0.00019,17.54733]
[1776643952206,46.46,74112.83,0.0,0.43163,0.00019,17.54733]
[1776643952226,46.46,74112.83,0.0,0.43163,0.00019,17.54733]
[1776643952537,46.45,74111.44,0.0,0.43137,0.00019,17.54496]
[1776643953403,46.45,74111.44,0.0,0.43137,0.00019,17.54496]
[1776643953451,46.45,74111.44,0.0,0.43137,0.00019,17.54496]
[1776643953458,46.45,74112.62,0.0,0.43159,0.00019,17.54696]
[1776643954768,46.45,74112.62,0.0,0.43159,0.00019,17.54697]
[1776643954783,46.45,74112.62,0.0,0.43159,0.00019,17.54697]
[1776643955531,46.45,74122.52,0.0,0.43347,0.00019,17.56353]
[1776643955923,46.45,74122.52,0.0,0.43347,0.00019,17.56353]
[1776643955967,46.45,74122.52,0.0,0.43347,0.00019,17.56353]
[1776643956785,46.45,74122.52,0.0,0.43347,0.00019,17.56352]
[1776643957466,46.45,74122.52,0.0,0.43347,0.00019,17.56352]
[1776643957528,46.45,74121.34,0.0,0.43324,0.00019,17.56155]
[1776643961573,46.44,74117.08,0.0,0.43242,0.00019,17.55434]
[1776643966605,46.43,74120.94,0.0,0.43313,0.00019,17.56065]
[1776643967500,46.43,74115.44,0.0,0.43209,0.00019,17.55141]
[1776643967615,46.43,74115.44,0.0,0.43209,0.00019,17.55141]
[1776643968462,46.43,74113.7,0.0,0.43176,0.00019,17.54848]
[1776643968768,46.43,74113.7,0.0,0.43176,0.00019,17.54848]
[1776643968882,46.43,74113.7,0.0,0.43176,0.00019,17.54848]
[1776643969587,46.43,74105.67,0.0,0.43024,0.00019,17.53477]
[1776643970245,46.43,74105.67,0.0,0.43024,0.00019,17.53477]
[1776643970402,46.43,74098.96,0.0,0.42896,0.00019,17.52308]
[1776643971772,46.43,74098.96,0.0,0.42896,0.00019,17.52306]
[1776643971783,46.43,74098.96,0.0,0.42896,0.00019,17.52306]
[1776643971849,46.43,74098.96,0.0,0.42896,0.00019,17.52306]
[1776643971859,46.43,74098.96,0.0,0.42896,0.00019,17.52306]
[1776643972385,46.43,74096.26,0.0,0.42844,0.00019,17.51829]
[1776643977427,46.43,74092.47,0.0,0.42773,0.00019,17.51167]
[1776643982457,46.44,74089.83,0.0,0.42724,0.00019,17.50705]
[1776643985479,46.44,74099.51,0.0,0.42908,0.00019,17.5242]
[1776643987489,46.44,74088.17,0.0,0.42694,0.00019,17.50419]
[1776643992524,46.45,74085.39,0.0,0.42643,0.00019,17.49928]
[1776643997933,46.45,74084.98,0.0,0.42636,0.00019,17.49861]
[1776643999015,46.46,74083.78,0.0,0.42614,0.00019,17.49648]
[1776643999418,46.46,74083.78,0.0,0.42614,0.00019,17.49648]
[1776643999437,46.46,74083.78,0.0,0.42614,0.00019,17.49648]
[1776643999578,46.46,74070.83,0.0,0.42369,0.00019,17.47276]
[1776643999918,46.46,74070.83,0.0,0.42369,0.00019,17.47276]
[1776643999974,46.46,74070.83,0.0,0.42369,0.00019,17.47276]
[1776644000588,46.46,74069.92,0.0,0.42352,0.00019,17.47108]
[1776644002302,46.46,74069.92,0.0,0.42352,0.00019,17.47108]
[1776644002336,46.46,74069.92,0.0,0.42352,0.00019,17.47108]
[1776644002433,46.46,74065.21,0.0,0.42263,0.00019,17.46228]
[1776644004633,46.46,74052.28,0.0,0.42019,0.00019,17.43766]
[1776644005022,46.46,74052.28,0.0,0.42019,0.00019,17.43766]
[1776644005607,46.46,74053.04,0.0,0.42034,0.00019,17.43912]
[1776644006422,46.46,74053.04,0.0,0.42034,0.00019,17.43912]
[1776644006437,46.46,74053.04,0.0,0.42034,0.00019,17.43912]
[1776644006448,46.46,74053.04,0.0,0.42034,0.00019,17.43912]
[1776644006480,46.46,74053.04,0.0,0.42034,0.00019,17.43912]
[1776644006581,46.46,74056.09,0.0,0.42091,0.00019,17.44499]
[1776644011755,46.47,74057.82,0.0,0.42122,0.00019,17.4436]
[1776644014531,46.47,74060.64,0.0,0.42176,0.00019,17.44901]
[1776644014574,46.47,74060.78,0.0,0.42179,0.00019,17.4493]
[1776644015143,46.47,74060.78,0.0,0.42179,0.00019,17.4493]
[1776644015232,46.47,74060.78,0.0,0.42179,0.00019,17.4493]
[1776644016584,46.47,74057.05,0.0,0.42109,0.00019,17.44221]
[1776644016624,46.47,74053.03,0.0,0.42033,0.00019,17.43449]
[1776644021826,46.47,74052.61,0.0,0.42025,0.00019,17.43367]
[1776644027867,46.47,74053.3,0.0,0.42038,0.00019,17.43498]
[1776644030485,46.47,74067.09,0.0,0.42298,0.00019,17.4612]
[1776644031899,46.47,74067.57,0.0,0.42308,0.00019,17.46216]
[1776644036932,46.48,74063.3,0.0,0.42229,0.00019,17.45427]
[1776644041440,46.49,74064.15,0.0,0.42246,0.00019,17.45596]
[1776644041501,46.49,74064.15,0.0,0.42246,0.00019,17.45596]
[1776644041538,46.49,74064.15,0.0,0.42246,0.00019,17.45596]
[1776644041633,46.49,74063.99,0.0,0.42243,0.00019,17.45568]
[1776644042590,46.49,74063.99,0.0,0.42243,0.00019,17.45568]
[1776644042600,46.49,74063.99,0.0,0.42243,0.00019,17.45568]
[1776644042607,46.49,74063.99,0.0,0.42243,0.00019,17.45568]
[1776644042306,46.49,74071.17,0.0,0.42379,0.00019,17.46913]
[1776644043497,46.49,74074.05,0.0,0.42434,0.00019,17.47446]
[1776644044670,46.49,74074.05,0.0,0.42434,0.00019,17.47446]
[1776644045002,46.49,74075.16,0.0,0.42455,0.00019,17.47651]
[1776644045567,46.49,74074.33,0.0,0.42439,0.00019,17.47499]
[1776644049672,46.49,74079.46,0.0,0.42537,0.00019,17.48443]
[1776644054854,46.5,74077.8,0.0,0.42506,0.00019,17.48148]
[1776644055182,46.5,74077.8,0.0,0.42506,0.00019,17.48148]
[1776644055193,46.5,74077.8,0.0,0.42506,0.00019,17.48148]
[1776644060248,46.5,74076.62,0.0,0.42485,0.00019,17.47938]
[1776644065281,46.51,74077.89,0.0,0.42509,0.00019,17.48177]
[1776644069407,46.51,74079.18,0.0,0.42534,0.00019,17.48419]
[1776644069436,46.51,74079.18,0.0,0.42534,0.00019,17.48419]
[1776644069498,46.51,74079.18,0.0,0.42534,0.00019,17.48419]
[1776644069508,46.51,74079.03,0.0,0.42532,0.00019,17.48393]
[1776644075203,46.52,74076.91,0.0,0.42491,0.00019,17.4754]
[1776644080239,46.53,74075.06,0.0,0.42457,0.00019,17.47209]
[1776644085274,46.53,74074.91,0.0,0.42455,0.00019,17.4719]
[1776644091316,46.54,74074.61,0.0,0.42451,0.00019,17.47145]
[1776644096510,46.54,74073.74,0.0,0.42435,0.00019,17.4699]
[1776644096517,46.54,74041.57,0.0,0.41829,0.00019,17.40868]
[1776644097710,46.55,74030.6,0.0,0.41623,0.00019,17.38693]
[1776644097982,46.55,74030.6,0.0,0.41623,0.00019,17.38693]
[1776644098694,46.54,74030.58,0.0,0.41622,0.00019,17.38687]
[1776644100670,46.54,74029.77,0.0,0.41607,0.00019,17.38523]
[1776644102442,46.54,74030.08,0.0,0.41612,0.00019,17.38583]
[1776644102454,46.54,74030.08,0.0,0.41612,0.00019,17.38583]
[1776644102511,46.54,74030.08,0.0,0.41612,0.00019,17.38583]
[1776644102576,46.54,74030.08,0.0,0.41612,0.00019,17.38583]
[1776644102667,46.54,74030.08,0.0,0.41612,0.00019,17.38583]
[1776644102649,46.54,74032.85,0.0,0.41664,0.00019,17.39136]
[1776644103405,46.54,74042.78,0.0,0.41851,0.00019,17.41102]
[1776644105083,46.54,74042.78,0.0,0.41851,0.00019,17.41103]
[1776644105090,46.54,74042.78,0.0,0.41851,0.00019,17.41103]
[1776644105156,46.54,74042.78,0.0,0.41851,0.00019,17.41103]
[1776644105263,46.54,74042.78,0.0,0.41851,0.00019,17.41103]
[1776644105343,46.54,74042.78,0.0,0.41851,0.00019,17.41103]
[1776644105459,46.54,74052.57,0.0,0.42035,0.00019,17.43004]
[1776644105960,46.54,74052.57,0.0,0.42035,0.00019,17.43004]
[1776644106029,46.54,74052.57,0.0,0.42035,0.00019,17.43004]
[1776644106091,46.54,74052.57,0.0,0.42035,0.00019,17.43004]
[1776644106421,46.54,74059.01,0.0,0.42157,0.00019,17.44234]
[1776644107428,46.54,74066.01,0.0,0.42289,0.00019,17.45553]
[1776644110218,46.54,74062.72,0.0,0.42227,0.00019,17.44937]
[1776644110229,46.54,74062.72,0.0,0.42227,0.00019,17.44937]
[1776644110449,46.54,74063.46,0.0,0.42241,0.00019,17.45077]
[1776644111180,46.54,74063.46,0.0,0.42241,0.00019,17.45077]
[1776644111241,46.54,74063.46,0.0,0.42241,0.00019,17.45077]
[1776644111365,46.54,74063.46,0.0,0.42241,0.00019,17.45077]
[1776644111423,46.54,74063.46,0.0,0.42241,0.00019,17.45077]
[1776644111721,46.54,74063.46,0.0,0.42241,0.00019,17.45077]
[1776644111466,46.54,74065.22,0.0,0.42274,0.00019,17.45409]
[1776644112520,46.54,74065.22,0.0,0.42274,0.00019,17.45409]
[1776644112581,46.54,74065.22,0.0,0.42274,0.00019,17.45409]
[1776644112682,46.54,74054.66,0.0,0.42075,0.00019,17.43407]
[1776644113738,46.54,74054.66,0.0,0.42075,0.00019,17.43407]
[1776644113745,46.54,74054.66,0.0,0.42075,0.00019,17.43407]
[1776644114736,46.54,74057.66,0.0,0.42132,0.00019,17.43986]
[1776644114914,46.54,74057.66,0.0,0.42132,0.00019,17.43986]
[1776644114970,46.54,74057.66,0.0,0.42132,0.00019,17.43986]
[1776644115484,46.54,74057.66,0.0,0.42132,0.00019,17.43986]
[1776644116033,46.54,74057.66,0.0,0.42132,0.00019,17.43986]
[1776644116042,46.54,74057.66,0.0,0.42132,0.00019,17.43986]
[1776644116713,46.55,74056.23,0.0,0.42105,0.00019,17.43714]
[1776644117147,46.55,74056.23,0.0,0.42105,0.00019,17.43714]
[1776644117218,46.55,74056.23,0.0,0.42105,0.00019,17.43714]
[1776644117499,46.55,74056.23,0.0,0.42106,0.00019,17.43714]
[1776644118257,46.55,74056.23,0.0,0.42106,0.00019,17.43714]
[1776644118344,46.55,74056.23,0.0,0.42106,0.00019,17.43714]
[1776644118380,46.55,74056.23,0.0,0.42106,0.00019,17.43714]
[1776644118505,46.55,74058.79,0.0,0.42154,0.00019,17.44202]
[1776644119535,46.55,74058.79,0.0,0.42154,0.00019,17.44202]
[1776644119545,46.55,74058.79,0.0,0.42154,0.00019,17.44202]
[1776644119617,46.55,74059.79,0.0,0.42173,0.00019,17.44393]
[1776644120731,46.55,74059.79,0.0,0.42173,0.00019,17.44393]
[1776644121528,46.55,74067.37,0.0,0.42316,0.00019,17.45819]
[1776644122301,46.55,74067.37,0.0,0.42316,0.00019,17.45819]
[1776644122537,46.55,74061.37,0.0,0.42203,0.00019,17.44694]
[1776644123733,46.55,74061.37,0.0,0.42203,0.00019,17.44694]
[1776644123618,46.55,74066.04,0.0,0.42291,0.00019,17.45573]
[1776644124547,46.55,74066.04,0.0,0.42291,0.00019,17.45572]
[1776644124931,46.55,74066.04,0.0,0.42291,0.00019,17.45572]
[1776644124980,46.55,74066.04,0.0,0.42291,0.00019,17.45572]
[1776644125556,46.55,74077.28,0.0,0.42503,0.00019,17.47651]
[1776644126435,46.55,74077.28,0.0,0.42503,0.00019,17.47651]
[1776644126561,46.55,74077.35,0.0,0.42504,0.00019,17.47665]
[1776644131596,46.55,74076.97,0.0,0.42496,0.00019,17.47123]
[1776644134618,46.55,74082.89,0.0,0.42608,0.00019,17.48203]
[1776644139652,46.56,74085.52,0.0,0.42659,0.00019,17.48686]
[1776644140410,46.56,74085.52,0.0,0.42659,0.00019,17.48686]
[1776644140661,46.56,74085.2,0.0,0.42653,0.00019,17.48631]
[1776644141667,46.56,74091.05,0.0,0.42764,0.00019,17.49677]
[1776644143682,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644143941,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644143981,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644144173,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644144340,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644144376,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644144748,46.57,74095.29,0.0,0.42845,0.00019,17.5043]
[1776644144721,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145074,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145142,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145230,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145505,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145592,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145721,46.57,74129.22,0.0,0.43487,0.00019,17.56166]
[1776644145733,46.57,74133.8,0.0,0.43574,0.00019,17.56904]
[1776644145839,46.57,74133.8,0.0,0.43574,0.00019,17.56904]
[1776644145860,46.57,74133.8,0.0,0.43574,0.00019,17.56904]
[1776644145963,46.57,74133.8,0.0,0.43574,0.00019,17.56904]
[1776644146704,46.57,74133.8,0.0,0.43574,0.00019,17.56905]
[1776644150785,46.57,74136.27,0.0,0.4362,0.00019,17.57299]
[1776644150847,46.57,74136.27,0.0,0.4362,0.00019,17.57299]
[1776644150905,46.57,74136.27,0.0,0.4362,0.00019,17.57299]
[1776644150969,46.57,74136.27,0.0,0.4362,0.00019,17.57299]
[1776644151127,46.57,74136.27,0.0,0.4362,0.00019,17.57299]
[1776644151738,46.57,74131.13,0.0,0.43523,0.00019,17.56473]
[1776644152315,46.57,74131.13,0.0,0.43523,0.00019,17.56473]
[1776644152386,46.57,74131.13,0.0,0.43523,0.00019,17.56473]
[1776644152441,46.57,74131.13,0.0,0.43523,0.00019,17.56473]
[1776644152529,46.57,74131.13,0.0,0.43523,0.00019,17.56473]
[1776644152707,46.57,74131.13,0.0,0.43523,0.00019,17.56473]
[1776644152747,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153089,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153210,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153327,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153500,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153513,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153579,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153705,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153786,46.57,74130.81,0.0,0.43517,0.00019,17.56421]
[1776644153768,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644153874,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644153942,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644153967,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154021,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154030,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154065,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154098,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154126,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154158,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154176,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154191,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154218,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154276,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154307,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154756,46.57,74148.06,0.0,0.43844,0.00019,17.59152]
[1776644154811,46.57,74154.56,0.0,0.43967,0.00019,17.60149]
[1776644155013,46.57,74154.56,0.0,0.43967,0.00019,17.60149]
[1776644155281,46.57,74154.56,0.0,0.43967,0.00019,17.60149]
[1776644155414,46.57,74154.56,0.0,0.43967,0.00019,17.60149]
[1776644155715,46.57,74154.56,0.0,0.43967,0.00019,17.60149]
[1776644155766,46.57,74154.65,0.0,0.43969,0.00019,17.60162]
[1776644155820,46.57,74154.65,0.0,0.43969,0.00019,17.60162]
[1776644156772,46.57,74170.18,0.0,0.44263,0.00019,17.62478]
[1776644157779,46.57,74169.04,0.0,0.44242,0.00019,17.62312]
[1776644159923,46.57,74169.07,0.0,0.44242,0.00019,17.62317]
[1776644159970,46.57,74169.07,0.0,0.44242,0.00019,17.62317]
[1776644160800,46.57,74169.37,0.0,0.44248,0.00019,17.62361]
[1776644161072,46.57,74169.37,0.0,0.44248,0.00019,17.62361]
[1776644161147,46.57,74169.37,0.0,0.44248,0.00019,17.62361]
[1776644161174,46.57,74169.39,0.0,0.44248,0.00019,17.62364]
[1776644162208,46.57,74169.39,0.0,0.44248,0.00019,17.62364]
[1776644162257,46.57,74169.39,0.0,0.44248,0.00019,17.62364]
[1776644162817,46.57,74169.54,0.0,0.44251,0.00019,17.62386]
[1776644162947,46.57,74169.54,0.0,0.44251,0.00019,17.62386]
[1776644162967,46.57,74169.54,0.0,0.44251,0.00019,17.62386]
[1776644163383,46.57,74169.54,0.0,0.44251,0.00019,17.62386]
[1776644163420,46.57,74169.54,0.0,0.44251,0.00019,17.62386]
[1776644163822,46.57,74169.35,0.0,0.44248,0.00019,17.62358]
[1776644164096,46.57,74169.35,0.0,0.44248,0.00019,17.62358]
[1776644164144,46.57,74169.35,0.0,0.44248,0.00019,17.62358]
[1776644164600,46.57,74169.35,0.0,0.44248,0.00019,17.62358]
[1776644164614,46.57,74169.35,0.0,0.44248,0.00019,17.62358]
[1776644164617,46.57,74169.35,0.0,0.44248,0.00019,17.62358]
[1776644164829,46.57,74172.07,0.0,0.44299,0.00019,17.62753]
[1776644165673,46.57,74172.07,0.0,0.44299,0.00019,17.62753]
[1776644165725,46.57,74172.07,0.0,0.44299,0.00019,17.62753]
[1776644165836,46.57,74165.74,0.0,0.44179,0.00019,17.61826]
[1776644166612,46.57,74165.74,0.0,0.44179,0.00019,17.61826]
[1776644166838,46.57,74165.74,0.0,0.44179,0.00019,17.61826]
[1776644166714,46.57,74172.24,0.0,0.44302,0.00019,17.62779]
[1776644166944,46.57,74172.24,0.0,0.44302,0.00019,17.62779]
[1776644167104,46.57,74172.24,0.0,0.44302,0.00019,17.62779]
[1776644167136,46.57,74172.24,0.0,0.44302,0.00019,17.62779]
[1776644167172,46.57,74172.24,0.0,0.44302,0.00019,17.62779]
[1776644167196,46.57,74172.24,0.0,0.44302,0.00019,17.62779]
[1776644167852,46.56,74175.42,0.0,0.44363,0.00019,17.63237]
[1776644168125,46.56,74175.42,0.0,0.44363,0.00019,17.63237]
[1776644168550,46.56,74175.42,0.0,0.44363,0.00019,17.63237]
[1776644168559,46.56,74175.42,0.0,0.44363,0.00019,17.63237]
[1776644168857,46.56,74161.25,0.0,0.44094,0.00019,17.61157]
[1776644169270,46.56,74161.25,0.0,0.44094,0.00019,17.61157]
[1776644169863,46.56,74162.57,0.0,0.44119,0.00019,17.61354]
[1776644171068,46.56,74166.44,0.0,0.44192,0.00019,17.61928]
[1776644172246,46.56,74163.16,0.0,0.4413,0.00019,17.61442]
[1776644172410,46.56,74163.16,0.0,0.4413,0.00019,17.61442]
[1776644172886,46.56,74162.45,0.0,0.44116,0.00019,17.61336]
[1776644173570,46.56,74162.45,0.0,0.44116,0.00019,17.61336]
[1776644173893,46.56,74163.86,0.0,0.44143,0.00019,17.61546]
[1776644175300,46.56,74162.49,0.0,0.44117,0.00019,17.61342]
[1776644175905,46.56,74157.84,0.0,0.44029,0.00019,17.60644]
[1776644178922,46.56,74154.64,0.0,0.43968,0.00019,17.60158]
[1776644178927,46.56,74151.03,0.0,0.43899,0.00019,17.59605]
[1776644179292,46.56,74151.03,0.0,0.43899,0.00019,17.59605]
[1776644179416,46.56,74151.03,0.0,0.43899,0.00019,17.59605]
[1776644179763,46.56,74151.03,0.0,0.43899,0.00019,17.59605]
[1776644179783,46.56,74151.03,0.0,0.43899,0.00019,17.59605]
[1776644179934,46.56,74153.27,0.0,0.43942,0.00019,17.5995]
[1776644180940,46.57,74160.61,0.0,0.44082,0.00019,17.61062]
[1776644181151,46.57,74160.61,0.0,0.44082,0.00019,17.61062]
[1776644181179,46.57,74160.61,0.0,0.44082,0.00019,17.61062]
[1776644181228,46.57,74160.61,0.0,0.44082,0.00019,17.61062]
[1776644181258,46.57,74160.61,0.0,0.44082,0.00019,17.61062]
[1776644181362,46.57,74160.61,0.0,0.44082,0.00019,17.61062]
[1776644181949,46.57,74161.65,0.0,0.44102,0.00019,17.6122]
[1776644182318,46.57,74169.63,0.0,0.44253,0.00019,17.62402]
[1776644183967,46.57,74174.58,0.0,0.44347,0.00019,17.63121]
[1776644186900,46.57,74174.58,0.0,0.44347,0.00019,17.63121]
[1776644186927,46.57,74174.58,0.0,0.44347,0.00019,17.63121]
[1776644187036,46.57,74175.18,0.0,0.44359,0.00019,17.63208]
[1776644187157,46.57,74171.53,0.0,0.4429,0.00019,17.6268]
[1776644188058,46.57,74171.53,0.0,0.4429,0.00019,17.6268]
[1776644188098,46.57,74171.53,0.0,0.4429,0.00019,17.6268]
[1776644188109,46.57,74164.89,0.0,0.44164,0.00019,17.61705]
[1776644189212,46.57,74164.89,0.0,0.44164,0.00019,17.61705]
[1776644189223,46.57,74164.89,0.0,0.44164,0.00019,17.61705]
[1776644189867,46.57,74166.19,0.0,0.44188,0.00019,17.61895]
[1776644190326,46.57,74166.19,0.0,0.44188,0.00019,17.61895]
[1776644190380,46.57,74166.19,0.0,0.44188,0.00019,17.61895]
[1776644190638,46.57,74166.69,0.0,0.44197,0.00019,17.61967]
[1776644191650,46.57,74166.69,0.0,0.44197,0.00019,17.61967]
[1776644191859,46.57,74162.16,0.0,0.44109,0.00019,17.60819]
[1776644191986,46.57,74162.16,0.0,0.44109,0.00019,17.60819]
[1776644192028,46.57,74162.16,0.0,0.44109,0.00019,17.60819]
[1776644192845,46.57,74162.16,0.0,0.44109,0.00019,17.60819]
[1776644192860,46.57,74162.16,0.0,0.44109,0.00019,17.60819]
[1776644192896,46.57,74162.16,0.0,0.44109,0.00019,17.60819]
[1776644192947,46.57,74162.04,0.0,0.44107,0.00019,17.60801]
[1776644193006,46.57,74162.04,0.0,0.44107,0.00019,17.60801]
[1776644193077,46.57,74162.04,0.0,0.44107,0.00019,17.60801]
[1776644193216,46.57,74162.04,0.0,0.44107,0.00019,17.60801]
[1776644193617,46.57,74162.04,0.0,0.44107,0.00019,17.60801]
[1776644193635,46.57,74162.04,0.0,0.44107,0.00019,17.60801]
[1776644193842,46.56,74161.14,0.0,0.4409,0.00019,17.60665]
[1776644194000,46.56,74161.14,0.0,0.4409,0.00019,17.60665]
[1776644194070,46.56,74161.14,0.0,0.4409,0.00019,17.60665]
[1776644194499,46.56,74156.12,0.0,0.43994,0.00019,17.59908]
[1776644195197,46.56,74156.12,0.0,0.43994,0.00019,17.59908]
[1776644195241,46.56,74156.12,0.0,0.43994,0.00019,17.59908]
[1776644195706,46.56,74156.12,0.0,0.43994,0.00019,17.59908]
[1776644195707,46.56,74154.53,0.0,0.43964,0.00019,17.59665]
[1776644196310,46.56,74154.53,0.0,0.43964,0.00019,17.59665]
[1776644196361,46.56,74154.53,0.0,0.43964,0.00019,17.59665]
[1776644196434,46.56,74155.1,0.0,0.43975,0.00019,17.59752]
[1776644197427,46.56,74155.1,0.0,0.43975,0.00019,17.59752]
[1776644197433,46.56,74155.1,0.0,0.43975,0.00019,17.59752]
[1776644197529,46.56,74154.84,0.0,0.4397,0.00019,17.59712]
[1776644203247,46.56,74158.11,0.0,0.44031,0.00019,17.60205]
[1776644203759,46.56,74158.11,0.0,0.44031,0.00019,17.60205]
[1776644203860,46.56,74162.41,0.0,0.44113,0.00019,17.6085]
[1776644207972,46.56,74156.38,0.0,0.43998,0.00019,17.5994]
[1776644210726,46.56,74154.46,0.0,0.43961,0.00019,17.59647]
[1776644210805,46.56,74154.46,0.0,0.43961,0.00019,17.59647]
[1776644211955,46.55,74153.28,0.0,0.43939,0.00019,17.59466]
[1776644211968,46.55,74153.24,0.0,0.43938,0.00019,17.59459]
[1776644214475,46.55,74153.48,0.0,0.43942,0.00019,17.59495]
[1776644214558,46.55,74160.4,0.0,0.44074,0.00019,17.60542]
[1776644216044,46.55,74160.4,0.0,0.44074,0.00019,17.60542]
[1776644216197,46.55,74160.79,0.0,0.44081,0.00019,17.60599]
[1776644221946,46.55,74160.63,0.0,0.44078,0.00019,17.60573]
[1776644222152,46.55,74161.47,0.0,0.44093,0.00019,17.60698]
[1776644222180,46.55,74161.47,0.0,0.44093,0.00019,17.60698]
[1776644222212,46.55,74161.47,0.0,0.44093,0.00019,17.60698]
[1776644222261,46.55,74166.12,0.0,0.44182,0.00019,17.61389]
[1776644223442,46.55,74166.12,0.0,0.44182,0.00019,17.61389]
[1776644223510,46.55,74166.12,0.0,0.44182,0.00019,17.61389]
[1776644225107,46.55,74169.06,0.0,0.44237,0.00019,17.61821]
[1776644226426,46.55,74170.32,0.0,0.44261,0.00019,17.62005]
[1776644226473,46.55,74170.32,0.0,0.44261,0.00019,17.62005]
[1776644227039,46.55,74170.51,0.0,0.44265,0.00019,17.62033]
[1776644227068,46.55,74170.51,0.0,0.44265,0.00019,17.62033]
[1776644227386,46.55,74170.51,0.0,0.44265,0.00019,17.62033]
[1776644227446,46.55,74170.51,0.0,0.44265,0.00019,17.62033]
[1776644227452,46.55,74170.51,0.0,0.44265,0.00019,17.62033]
[1776644227508,46.55,74170.51,0.0,0.44265,0.00019,17.62033]
[1776644227576,46.54,74173.76,0.0,0.44326,0.00019,17.62505]
[1776644228319,46.54,74173.76,0.0,0.44326,0.00019,17.62505]
[1776644228856,46.54,74178.97,0.0,0.44425,0.00019,17.63254]
[1776644231586,46.54,74177.35,0.0,0.44395,0.00019,17.63022]
[1776644231616,46.54,74177.35,0.0,0.44395,0.00019,17.63022]
[1776644231641,46.54,74177.35,0.0,0.44395,0.00019,17.63022]
[1776644231680,46.54,74177.35,0.0,0.44395,0.00019,17.63022]
[1776644231995,46.54,74177.35,0.0,0.44395,0.00019,17.63022]
[1776644231908,46.54,74178.89,0.0,0.44424,0.00019,17.63243]
[1776644232273,46.54,74178.89,0.0,0.44424,0.00019,17.63243]
[1776644232360,46.55,74171.06,0.0,0.44275,0.00019,17.62113]
[1776644233249,46.55,74171.06,0.0,0.44275,0.00019,17.62113]
[1776644233283,46.55,74171.06,0.0,0.44275,0.00019,17.62113]
[1776644233945,46.55,74171.06,0.0,0.44275,0.00019,17.62113]
[1776644236538,46.54,74173.91,0.0,0.44329,0.00019,17.62527]
[1776644236564,46.54,74173.91,0.0,0.44329,0.00019,17.62527]
[1776644236626,46.54,74173.91,0.0,0.44329,0.00019,17.62527]
[1776644236695,46.54,74173.91,0.0,0.44329,0.00019,17.62527]
[1776644238709,46.54,74170.63,0.0,0.44267,0.00019,17.6205]
[1776644238768,46.54,74161.03,0.0,0.44085,0.00019,17.60629]
[1776644239583,46.54,74161.03,0.0,0.44085,0.00019,17.60629]
[1776644239684,46.54,74160.86,0.0,0.44081,0.00019,17.60603]
[1776644244694,46.54,74161.18,0.0,0.44087,0.00019,17.60649]
[1776644249722,46.54,74161.12,0.0,0.44085,0.00019,17.60636]
[1776644251834,46.54,74162.99,0.0,0.44121,0.00019,17.60915]
[1776644251911,46.54,74162.99,0.0,0.44121,0.00019,17.60915]
[1776644251930,46.54,74148.37,0.0,0.43841,0.00019,17.58215]
[1776644252705,46.54,74148.37,0.0,0.43841,0.00019,17.58215]
[1776644252726,46.54,74148.37,0.0,0.43841,0.00019,17.58215]
[1776644252797,46.54,74149.19,0.0,0.43856,0.00019,17.58342]
[1776644253141,46.54,74149.19,0.0,0.43856,0.00019,17.58342]
[1776644253324,46.54,74149.19,0.0,0.43856,0.00019,17.58342]
[1776644253461,46.54,74149.19,0.0,0.43856,0.00019,17.58342]
[1776644254771,46.54,74149.19,0.0,0.43856,0.00019,17.58342]
[1776644254952,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255340,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255406,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255452,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255528,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255687,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255926,46.54,74157.95,0.0,0.44023,0.00019,17.59681]
[1776644255975,46.54,74172.0,0.0,0.4429,0.00019,17.61766]
[1776644256162,46.54,74172.0,0.0,0.4429,0.00019,17.61766]
[1776644256274,46.54,74172.0,0.0,0.4429,0.00019,17.61766]
[1776644256385,46.54,74172.0,0.0,0.4429,0.00019,17.61766]
[1776644256819,46.54,74172.0,0.0,0.4429,0.00019,17.61766]
[1776644256892,46.54,74184.03,0.0,0.44519,0.00019,17.63489]
[1776644257487,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644258388,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644258582,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644258605,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644258650,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644258822,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644258927,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644259031,46.53,74184.03,0.0,0.44519,0.00019,17.63488]
[1776644259007,46.53,74171.47,0.0,0.4428,0.00019,17.61688]
[1776644259389,46.53,74171.47,0.0,0.4428,0.00019,17.61688]
[1776644259392,46.53,74171.47,0.0,0.4428,0.00019,17.61688]
[1776644259455,46.53,74171.47,0.0,0.4428,0.00019,17.61688]
[1776644259556,46.53,74158.09,0.0,0.44025,0.00019,17.59702]
[1776644260581,46.53,74158.09,0.0,0.44025,0.00019,17.59702]
[1776644260612,46.53,74158.98,0.0,0.44042,0.00019,17.59836]
[1776644261515,46.53,74158.98,0.0,0.44042,0.00019,17.59836]
[1776644263287,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263304,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263348,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263372,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263478,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263494,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263537,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263591,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263706,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263762,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263933,46.53,74159.58,0.0,0.44054,0.00019,17.59926]
[1776644263967,46.53,74141.84,0.0,0.43717,0.00019,17.57192]
[1776644264338,46.53,74141.84,0.0,0.43717,0.00019,17.57192]
[1776644264466,46.53,74141.84,0.0,0.43717,0.00019,17.57192]
[1776644264747,46.53,74128.68,0.0,0.43467,0.00019,17.55084]
[1776644265550,46.54,74128.68,0.0,0.43467,0.00019,17.55087]
[1776644266554,46.54,74125.18,0.0,0.43401,0.00019,17.54516]
[1776644270629,46.54,74121.38,0.0,0.43329,0.00019,17.53892]
[1776644270692,46.54,74121.38,0.0,0.43329,0.00019,17.53892]
[1776644270699,46.54,74121.38,0.0,0.43329,0.00019,17.53892]
[1776644270921,46.54,74127.79,0.0,0.43451,0.00019,17.54945]
[1776644271889,46.54,74127.79,0.0,0.43451,0.00019,17.54945]
[1776644271929,46.54,74127.79,0.0,0.43451,0.00019,17.54945]
[1776644271970,46.54,74128.06,0.0,0.43456,0.00019,17.54987]
[1776644273086,46.54,74128.06,0.0,0.43456,0.00019,17.54986]
[1776644273125,46.54,74128.06,0.0,0.43456,0.00019,17.54986]
[1776644273604,46.54,74128.31,0.0,0.4346,0.00019,17.55026]
[1776644274283,46.54,74128.31,0.0,0.4346,0.00019,17.55026]
[1776644274416,46.54,74128.31,0.0,0.4346,0.00019,17.55026]
[1776644274610,46.53,74130.24,0.0,0.43497,0.00019,17.55338]
[1776644275275,46.53,74130.24,0.0,0.43497,0.00019,17.55338]
[1776644275543,46.53,74130.24,0.0,0.43497,0.00019,17.55338]
[1776644275569,46.53,74130.24,0.0,0.43497,0.00019,17.55338]
[1776644275658,46.53,74138.18,0.0,0.43647,0.00019,17.56612]
[1776644276700,46.53,74138.18,0.0,0.43647,0.00019,17.56612]
[1776644276775,46.53,74138.18,0.0,0.43647,0.00019,17.56612]
[1776644276847,46.53,74137.27,0.0,0.4363,0.00019,17.56467]
[1776644277205,46.53,74137.27,0.0,0.4363,0.00019,17.56467]
[1776644277836,46.53,74137.27,0.0,0.4363,0.00019,17.56467]
[1776644277871,46.53,74137.27,0.0,0.4363,0.00019,17.56467]
[1776644277937,46.53,74138.73,0.0,0.43657,0.00019,17.56699]
[1776644279050,46.53,74138.73,0.0,0.43657,0.00019,17.56699]
[1776644279056,46.53,74138.73,0.0,0.43657,0.00019,17.56699]
[1776644279921,46.53,74139.42,0.0,0.4367,0.00019,17.56805]
[1776644280268,46.53,74139.42,0.0,0.4367,0.00019,17.56805]
[1776644280295,46.53,74139.42,0.0,0.4367,0.00019,17.56805]
[1776644280652,46.53,74139.42,0.0,0.4367,0.00019,17.56803]
[1776644281193,46.53,74139.42,0.0,0.4367,0.00019,17.56803]
[1776644281428,46.53,74139.42,0.0,0.4367,0.00019,17.56803]
[1776644282034,46.53,74140.15,0.0,0.43683,0.00019,17.56917]
[1776644282226,46.53,74140.15,0.0,0.43683,0.00019,17.56917]
[1776644282763,46.53,74143.88,0.0,0.43754,0.00019,17.57503]
[1776644287317,46.53,74146.01,0.0,0.43795,0.00019,17.57837]
[1776644287705,46.53,74146.01,0.0,0.43795,0.00019,17.57837]
[1776644289315,46.53,74146.99,0.0,0.43813,0.00019,17.5799]
[1776644289641,46.53,74146.99,0.0,0.43813,0.00019,17.5799]
[1776644289660,46.53,74146.99,0.0,0.43813,0.00019,17.5799]
[1776644289847,46.53,74161.09,0.0,0.44081,0.00019,17.60145]
[1776644290963,46.53,74161.09,0.0,0.44081,0.00019,17.60145]
[1776644291009,46.53,74166.11,0.0,0.44177,0.00019,17.60893]
[1776644292032,46.53,74166.11,0.0,0.44177,0.00019,17.60893]
[1776644291988,46.53,74152.74,0.0,0.43922,0.00019,17.58878]
[1776644294752,46.52,74150.87,0.0,0.43887,0.00019,17.58589]
[1776644294989,46.52,74150.87,0.0,0.43887,0.00019,17.58589]
[1776644295054,46.52,74151.47,0.0,0.43898,0.00019,17.58681]
[1776644301064,46.52,74152.55,0.0,0.43918,0.00019,17.58843]
[1776644302255,46.52,74152.89,0.0,0.43924,0.00019,17.58893]
[1776644302807,46.52,74153.17,0.0,0.43929,0.00019,17.58936]
[1776644307843,46.51,74152.73,0.0,0.4392,0.00019,17.58865]
[1776644311654,46.51,74155.47,0.0,0.43972,0.00019,17.59283]
[1776644311871,46.51,74154.76,0.0,0.43957,0.00019,17.58699]
[1776644313356,46.51,74157.94,0.0,0.44017,0.00019,17.59183]
[1776644313488,46.51,74157.94,0.0,0.44017,0.00019,17.59183]
[1776644314892,46.51,74166.68,0.0,0.44184,0.00019,17.6049]
[1776644315898,46.51,74172.99,0.0,0.44304,0.00019,17.61415]
[1776644321509,46.51,74170.14,0.0,0.44249,0.00019,17.60996]
[1776644321902,46.51,74170.14,0.0,0.44249,0.00019,17.60996]
[1776644321962,46.51,74170.14,0.0,0.44249,0.00019,17.60996]
[1776644322003,46.51,74168.4,0.0,0.44216,0.00019,17.6074]
[1776644323931,46.51,74168.4,0.0,0.44216,0.00019,17.6074]
[1776644323956,46.51,74165.38,0.0,0.44158,0.00019,17.60293]
[1776644329026,46.51,74165.01,0.0,0.44151,0.00019,17.60237]
[1776644332604,46.51,74168.61,0.0,0.44219,0.00019,17.60767]
[1776644332629,46.51,74168.61,0.0,0.44219,0.00019,17.60767]
[1776644332823,46.51,74168.61,0.0,0.44219,0.00019,17.60767]
[1776644332831,46.51,74168.61,0.0,0.44219,0.00019,17.60767]
[1776644332918,46.51,74168.61,0.0,0.44219,0.00019,17.60767]
[1776644333022,46.51,74170.66,0.0,0.44258,0.00019,17.61068]
[1776644333504,46.51,74170.66,0.0,0.44258,0.00019,17.61068]
[1776644333517,46.51,74170.66,0.0,0.44258,0.00019,17.61068]
[1776644333881,46.51,74170.66,0.0,0.44258,0.00019,17.61068]
[1776644333892,46.51,74170.66,0.0,0.44258,0.00019,17.61068]
[1776644334037,46.5,74176.85,0.0,0.44376,0.00019,17.61965]
[1776644334742,46.5,74176.85,0.0,0.44376,0.00019,17.61965]
[1776644336154,46.5,74178.82,0.0,0.44413,0.00019,17.62248]
[1776644336274,46.5,74178.82,0.0,0.44413,0.00019,17.62248]
[1776644337050,46.5,74177.57,0.0,0.4439,0.00019,17.62069]
[1776644339061,46.5,74172.2,0.0,0.44287,0.00019,17.61292]
[1776644343091,46.5,74166.02,0.0,0.4417,0.00019,17.60382]
[1776644343226,46.5,74166.02,0.0,0.4417,0.00019,17.60382]
[1776644343276,46.5,74166.02,0.0,0.4417,0.00019,17.60382]
[1776644344098,46.5,74159.39,0.0,0.44043,0.00019,17.5939]
[1776644344257,46.5,74159.39,0.0,0.44043,0.00019,17.5939]
[1776644344263,46.5,74159.39,0.0,0.44043,0.00019,17.5939]
[1776644344612,46.5,74159.39,0.0,0.44043,0.00019,17.5939]
[1776644345104,46.5,74157.16,0.0,0.44001,0.00019,17.59052]
[1776644346300,46.5,74157.14,0.0,0.44,0.00019,17.59049]
[1776644347119,46.5,74156.78,0.0,0.43994,0.00019,17.58994]
[1776644348125,46.5,74161.4,0.0,0.44081,0.00019,17.59692]
[1776644350141,46.5,74165.59,0.0,0.44161,0.00019,17.60316]
[1776644352398,46.5,74165.6,0.0,0.44161,0.00019,17.60317]
[1776644352499,46.5,74165.04,0.0,0.4415,0.00019,17.60232]
[1776644355148,46.5,74165.04,0.0,0.4415,0.00019,17.60232]
[1776644355160,46.5,74165.84,0.0,0.44165,0.00019,17.60351]
[1776644358160,46.5,74166.7,0.0,0.44181,0.00019,17.60476]
[1776644358497,46.5,74166.7,0.0,0.44181,0.00019,17.60476]
[1776644359086,46.5,74166.7,0.0,0.44181,0.00019,17.60476]
[1776644365062,46.49,74168.33,0.0,0.44212,0.00019,17.60713]
[1776644365144,46.49,74172.76,0.0,0.44296,0.00019,17.61361]
[1776644365388,46.49,74172.76,0.0,0.44296,0.00019,17.61361]
[1776644365436,46.49,74172.76,0.0,0.44296,0.00019,17.61361]
[1776644365969,46.49,74172.76,0.0,0.44296,0.00019,17.61361]
[1776644365978,46.49,74172.76,0.0,0.44296,0.00019,17.61361]
[1776644366070,46.49,74173.18,0.0,0.44304,0.00019,17.61422]
[1776644366368,46.49,74173.18,0.0,0.44304,0.00019,17.61422]
[1776644366416,46.49,74173.18,0.0,0.44304,0.00019,17.61422]
[1776644367636,46.49,74174.07,0.0,0.44321,0.00019,17.61551]
[1776644368140,46.49,74172.6,0.0,0.44293,0.00019,17.61338]
[1776644368867,46.49,74172.6,0.0,0.44293,0.00019,17.61338]
[1776644368894,46.49,74172.6,0.0,0.44293,0.00019,17.61338]
[1776644368903,46.49,74164.48,0.0,0.44138,0.00019,17.60142]
[1776644370702,46.49,74162.12,0.0,0.44093,0.00019,17.59789]
[1776644370710,46.49,74162.12,0.0,0.44093,0.00019,17.59789]
[1776644370801,46.49,74162.21,0.0,0.44095,0.00019,17.59802]
[1776644376562,46.49,74162.19,0.0,0.44093,0.00019,17.59321]
[1776644376769,46.49,74162.19,0.0,0.44093,0.00019,17.59321]
[1776644376825,46.49,74162.19,0.0,0.44093,0.00019,17.59321]
[1776644376843,46.49,74162.19,0.0,0.44093,0.00019,17.59321]
[1776644376928,46.49,74153.4,0.0,0.43925,0.00019,17.57988]
[1776644382664,46.49,74154.12,0.0,0.43939,0.00019,17.58098]
[1776644382904,46.49,74154.12,0.0,0.43939,0.00019,17.58098]
[1776644382911,46.49,74154.12,0.0,0.43939,0.00019,17.58098]
[1776644382919,46.49,74154.12,0.0,0.43939,0.00019,17.58098]
[1776644382952,46.49,74154.12,0.0,0.43939,0.00019,17.58098]
[1776644382990,46.49,74147.93,0.0,0.43821,0.00019,17.57141]
[1776644388006,46.48,74146.06,0.0,0.43785,0.00019,17.56847]
[1776644393013,46.48,74146.79,0.0,0.43798,0.00019,17.56959]
[1776644398050,46.48,74147.92,0.0,0.4382,0.00019,17.57133]
[1776644401196,46.48,74143.04,0.0,0.43727,0.00019,17.56367]
[1776644401904,46.48,74143.04,0.0,0.43727,0.00019,17.56367]
[1776644402952,46.48,74144.06,0.0,0.43746,0.00019,17.56527]
[1776644403054,46.48,74148.8,0.0,0.43836,0.00019,17.57268]
[1776644406179,46.48,74154.74,0.0,0.4395,0.00019,17.58185]
[1776644411194,46.48,74154.97,0.0,0.43954,0.00019,17.58221]
[1776644410571,46.48,74143.61,0.0,0.43738,0.00019,17.5646]
[1776644411833,46.48,74143.61,0.0,0.43738,0.00019,17.5646]
[1776644412776,46.48,74140.95,0.0,0.43687,0.00019,17.5604]
[1776644413467,46.48,74141.14,0.0,0.43691,0.00019,17.56071]
[1776644413591,46.48,74141.14,0.0,0.43691,0.00019,17.56072]
[1776644418626,46.48,74141.97,0.0,0.43707,0.00019,17.56202]
[1776644421678,46.48,74150.08,0.0,0.43861,0.00019,17.57467]
[1776644425706,46.48,74151.64,0.0,0.43891,0.00019,17.5771]
[1776644425781,46.48,74150.54,0.0,0.4387,0.00019,17.57539]
[1776644429704,46.48,74149.81,0.0,0.43855,0.00019,17.57424]
[1776644429727,46.48,74149.81,0.0,0.43855,0.00019,17.57424]
[1776644429816,46.48,74149.81,0.0,0.43855,0.00019,17.57424]
[1776644429916,46.48,74138.8,0.0,0.43646,0.00019,17.55694]
[1776644431718,46.48,74138.78,0.0,0.43643,0.00019,17.55214]
[1776644436404,46.47,74138.2,0.0,0.43632,0.00019,17.55121]
[1776644440683,46.47,74134.62,0.0,0.43564,0.00019,17.54544]
[1776644440729,46.47,74134.62,0.0,0.43564,0.00019,17.54544]
[1776644440765,46.47,74134.62,0.0,0.43564,0.00019,17.54544]
[1776644441362,46.47,74134.62,0.0,0.43564,0.00019,17.54543]
[1776644441596,46.47,74134.62,0.0,0.43564,0.00019,17.54543]
[1776644441702,46.47,74134.62,0.0,0.43564,0.00019,17.54543]
[1776644441734,46.47,74134.62,0.0,0.43564,0.00019,17.54543]
[1776644447831,46.46,74134.67,0.0,0.43563,0.00019,17.54543]
[1776644451858,46.46,74130.2,0.0,0.43477,0.00019,17.53809]
[1776644456893,46.45,74132.19,0.0,0.43514,0.00019,17.54124]
[1776644462939,46.44,74130.43,0.0,0.4348,0.00019,17.53833]
[1776644465957,46.44,74126.28,0.0,0.434,0.00019,17.53153]
[1776644467971,46.44,74130.35,0.0,0.43477,0.00019,17.53815]
[1776644472293,46.43,74129.45,0.0,0.43459,0.00019,17.53658]
[1776644472343,46.43,74129.45,0.0,0.43459,0.00019,17.53658]
[1776644472587,46.43,74129.45,0.0,0.43459,0.00019,17.53658]
[1776644472631,46.43,74129.45,0.0,0.43459,0.00019,17.53658]
[1776644473011,46.43,74121.43,0.0,0.43306,0.00019,17.52337]
[1776644474012,46.43,74128.2,0.0,0.43435,0.00019,17.53455]
[1776644474555,46.43,74128.2,0.0,0.43435,0.00019,17.53455]
[1776644474568,46.43,74128.2,0.0,0.43435,0.00019,17.53455]
[1776644476918,46.43,74130.82,0.0,0.43485,0.00019,17.53883]
[1776644476949,46.43,74130.82,0.0,0.43485,0.00019,17.53883]
[1776644477262,46.43,74139.17,0.0,0.43644,0.00019,17.55229]
[1776644477308,46.43,74139.17,0.0,0.43644,0.00019,17.55229]
[1776644478040,46.43,74139.95,0.0,0.43659,0.00019,17.55353]
[1776644479048,46.43,74148.35,0.0,0.43819,0.00019,17.56675]
[1776644479646,46.43,74148.35,0.0,0.43819,0.00019,17.56675]
[1776644479968,46.43,74148.35,0.0,0.43819,0.00019,17.56675]
[1776644480793,46.43,74152.25,0.0,0.43893,0.00019,17.57279]
[1776644481062,46.43,74153.26,0.0,0.43912,0.00019,17.57434]
[1776644486099,46.43,74154.99,0.0,0.43945,0.00019,17.57698]
[1776644486779,46.43,74154.99,0.0,0.43945,0.00019,17.57698]
[1776644487156,46.43,74164.99,0.0,0.44135,0.00019,17.59208]
[1776644489120,46.43,74169.21,0.0,0.44216,0.00019,17.59834]
[1776644489890,46.43,74169.21,0.0,0.44216,0.00019,17.59834]
[1776644490126,46.43,74164.98,0.0,0.44135,0.00019,17.59207]
[1776644493283,46.43,74166.15,0.0,0.44156,0.00019,17.58907]
[1776644494657,46.43,74167.56,0.0,0.44183,0.00019,17.59116]
[1776644494688,46.43,74167.56,0.0,0.44183,0.00019,17.59116]
[1776644494857,46.43,74167.56,0.0,0.44183,0.00019,17.59116]
[1776644494866,46.43,74167.56,0.0,0.44183,0.00019,17.59116]
[1776644495162,46.43,74174.72,0.0,0.4432,0.00019,17.60167]
[1776644495948,46.43,74174.72,0.0,0.4432,0.00019,17.60167]
[1776644496020,46.43,74174.72,0.0,0.4432,0.00019,17.60167]
[1776644496083,46.43,74174.72,0.0,0.4432,0.00019,17.60167]
[1776644496168,46.43,74175.37,0.0,0.44332,0.00019,17.60262]
[1776644497072,46.43,74175.37,0.0,0.44332,0.00019,17.60262]
[1776644497175,46.43,74173.02,0.0,0.44287,0.00019,17.59921]
[1776644502211,46.44,74170.34,0.0,0.44237,0.00019,17.59531]
[1776644504696,46.44,74171.93,0.0,0.44267,0.00019,17.59766]
[1776644504764,46.44,74171.93,0.0,0.44267,0.00019,17.59766]
[1776644506867,46.44,74166.56,0.0,0.44165,0.00019,17.58975]
[1776644507088,46.44,74166.56,0.0,0.44165,0.00019,17.58975]
[1776644507248,46.44,74165.39,0.0,0.44143,0.00019,17.58802]
[1776644510267,46.44,74170.97,0.0,0.44249,0.00019,17.59627]
[1776644513288,46.44,74177.68,0.0,0.44377,0.00019,17.60604]
[1776644514082,46.44,74177.68,0.0,0.44377,0.00019,17.60604]
[1776644514294,46.44,74179.0,0.0,0.44403,0.00019,17.60793]
[1776644515361,46.44,74179.59,0.0,0.44414,0.00019,17.60878]
[1776644519324,46.44,74178.78,0.0,0.44399,0.00019,17.60763]
[1776644519331,46.44,74178.67,0.0,0.44397,0.00019,17.60748]
[1776644522353,46.45,74171.95,0.0,0.44269,0.00019,17.59777]
[1776644524523,46.45,74170.99,0.0,0.44251,0.00019,17.59637]
[1776644524555,46.45,74170.99,0.0,0.44251,0.00019,17.59637]
[1776644525099,46.45,74170.99,0.0,0.44251,0.00019,17.59637]
[1776644525372,46.45,74170.56,0.0,0.44242,0.00019,17.59574]
[1776644526381,46.45,74166.37,0.0,0.44163,0.00019,17.58956]
[1776644526676,46.45,74166.37,0.0,0.44163,0.00019,17.58956]
[1776644526718,46.45,74166.37,0.0,0.44163,0.00019,17.58956]
[1776644527386,46.45,74166.37,0.0,0.44163,0.00019,17.58956]
[1776644527387,46.45,74165.32,0.0,0.44143,0.00019,17.588]
[1776644528394,46.45,74170.04,0.0,0.44233,0.00019,17.59498]
[1776644529400,46.45,74165.15,0.0,0.44139,0.00019,17.58775]
[1776644529463,46.45,74165.15,0.0,0.44139,0.00019,17.58775]
[1776644530406,46.45,74164.73,0.0,0.44131,0.00019,17.58712]
[1776644534152,46.45,74164.69,0.0,0.44131,0.00019,17.58706]
[1776644534434,46.45,74164.76,0.0,0.44132,0.00019,17.58717]
[1776644535442,46.45,74170.4,0.0,0.4424,0.00019,17.59551]
[1776644535525,46.45,74170.4,0.0,0.4424,0.00019,17.59551]
[1776644537441,46.45,74174.33,0.0,0.44315,0.00019,17.60126]
[1776644537579,46.45,74174.87,0.0,0.44325,0.00019,17.60204]
[1776644537761,46.45,74180.89,0.0,0.4444,0.00019,17.61071]
[1776644539114,46.45,74180.89,0.0,0.4444,0.00019,17.61071]
[1776644539181,46.45,74180.89,0.0,0.4444,0.00019,17.61071]
[1776644539195,46.45,74186.75,0.0,0.44551,0.00019,17.61899]
[1776644539584,46.45,74186.75,0.0,0.44551,0.00019,17.61899]
[1776644539598,46.45,74186.75,0.0,0.44551,0.00019,17.61899]
[1776644539664,46.45,74187.9,0.0,0.44573,0.00019,17.62058]
[1776644542691,46.44,74193.61,0.0,0.44681,0.00019,17.62845]
[1776644545078,46.44,74193.63,0.0,0.44682,0.00019,17.62848]
[1776644545123,46.44,74193.63,0.0,0.44682,0.00019,17.62848]
[1776644545696,46.44,74193.23,0.0,0.44674,0.00019,17.62791]
[1776644545797,46.44,74193.8,0.0,0.44684,0.00019,17.62868]
[1776644551456,46.43,74190.84,0.0,0.44627,0.00019,17.62453]
[1776644557601,46.41,74194.34,0.0,0.4469,0.00019,17.62448]
[1776644558911,46.41,74194.34,0.0,0.4469,0.00019,17.62448]
[1776644559050,46.41,74194.34,0.0,0.4469,0.00019,17.62448]
[1776644559313,46.41,74194.34,0.0,0.4469,0.00019,17.62448]
[1776644559361,46.41,74194.02,0.0,0.44683,0.00019,17.62402]
[1776644560041,46.41,74194.02,0.0,0.44683,0.00019,17.62402]
[1776644561191,46.41,74194.02,0.0,0.44683,0.00019,17.62402]
[1776644561292,46.4,74187.97,0.0,0.44567,0.00019,17.61558]
[1776644561773,46.4,74187.97,0.0,0.44567,0.00019,17.61558]
[1776644561985,46.4,74187.97,0.0,0.44567,0.00019,17.61558]
[1776644562111,46.4,74187.97,0.0,0.44567,0.00019,17.61558]
[1776644562125,46.4,74187.97,0.0,0.44567,0.00019,17.61558]
[1776644562260,46.4,74187.97,0.0,0.44567,0.00019,17.61558]
[1776644562361,46.4,74187.96,0.0,0.44566,0.00019,17.61555]
[1776644563421,46.4,74187.96,0.0,0.44566,0.00019,17.61555]
[1776644563741,46.4,74187.89,0.0,0.44565,0.00019,17.61545]
[1776644564037,46.4,74187.89,0.0,0.44565,0.00019,17.61545]
[1776644564074,46.4,74187.89,0.0,0.44565,0.00019,17.61545]
[1776644564271,46.4,74188.23,0.0,0.44571,0.00019,17.6159]
[1776644567828,46.39,74190.33,0.0,0.4461,0.00019,17.61878]
[1776644567877,46.39,74190.33,0.0,0.4461,0.00019,17.61878]
[1776644568090,46.39,74190.33,0.0,0.4461,0.00019,17.61878]
[1776644568191,46.39,74190.96,0.0,0.44622,0.00019,17.61964]
[1776644570173,46.39,74190.61,0.0,0.44615,0.00019,17.61914]
[1776644570264,46.39,74190.61,0.0,0.44615,0.00019,17.61914]
[1776644570366,46.39,74180.58,0.0,0.44424,0.00019,17.605]
[1776644574202,46.39,74180.13,0.0,0.44416,0.00019,17.60438]
[1776644574261,46.4,74179.59,0.0,0.44405,0.00019,17.60361]
[1776644576242,46.4,74175.84,0.0,0.44334,0.00019,17.59821]
[1776644576311,46.4,74175.84,0.0,0.44334,0.00019,17.59821]
[1776644576343,46.4,74168.97,0.0,0.44203,0.00019,17.58816]
[1776644578327,46.4,74168.97,0.0,0.44203,0.00019,17.58816]
[1776644578428,46.4,74170.32,0.0,0.44229,0.00019,17.59015]
[1776644582326,46.4,74175.46,0.0,0.44327,0.00019,17.59767]
[1776644583407,46.4,74181.01,0.0,0.44433,0.00019,17.60567]
[1776644584378,46.4,74181.01,0.0,0.44433,0.00019,17.60567]
[1776644584442,46.4,74190.57,0.0,0.44616,0.00019,17.61916]
[1776644586199,46.4,74191.07,0.0,0.44625,0.00019,17.61986]
[1776644588402,46.4,74192.73,0.0,0.44657,0.00019,17.62216]
[1776644588490,46.4,74192.35,0.0,0.4465,0.00019,17.62164]
[1776644594512,46.4,74196.6,0.0,0.44731,0.00019,17.62746]
[1776644596235,46.4,74196.98,0.0,0.44738,0.00019,17.62798]
[1776644596292,46.4,74196.98,0.0,0.44738,0.00019,17.62798]
[1776644596495,46.4,74196.98,0.0,0.44738,0.00019,17.62798]
[1776644596511,46.4,74196.98,0.0,0.44738,0.00019,17.62798]
[1776644597339,46.4,74195.09,0.0,0.44702,0.00019,17.62539]
[1776644597397,46.4,74195.09,0.0,0.44702,0.00019,17.62539]
[1776644598308,46.4,74204.21,0.0,0.44876,0.00019,17.63774]
[1776644598364,46.4,74204.21,0.0,0.44876,0.00019,17.63774]
[1776644598580,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644598689,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644598824,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644598942,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644599013,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644599036,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644599340,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644599407,46.4,74206.11,0.0,0.44913,0.00019,17.64027]
[1776644599495,46.39,74212.6,0.0,0.45037,0.00019,17.64879]
[1776644600626,46.39,74211.79,0.0,0.45021,0.00019,17.64773]
[1776644601509,46.39,74212.01,0.0,0.45025,0.00019,17.64801]
[1776644602219,46.39,74212.01,0.0,0.45025,0.00019,17.64801]
[1776644602641,46.39,74208.23,0.0,0.44952,0.00019,17.64303]
[1776644603129,46.39,74207.36,0.0,0.44935,0.00019,17.64186]
[1776644604378,46.39,74201.16,0.0,0.44817,0.00019,17.63356]
[1776644604739,46.39,74201.16,0.0,0.44817,0.00019,17.63356]
[1776644606708,46.38,74201.48,0.0,0.44822,0.00019,17.63397]
[1776644606721,46.38,74201.48,0.0,0.44822,0.00019,17.63397]
[1776644606948,46.38,74200.75,0.0,0.44808,0.00019,17.63297]
[1776644610768,46.38,74197.86,0.0,0.44752,0.00019,17.62901]
[1776644611431,46.37,74199.97,0.0,0.4479,0.00019,17.62712]
[1776644612786,46.37,74200.71,0.0,0.44804,0.00019,17.62811]
[1776644612798,46.37,74200.71,0.0,0.44804,0.00019,17.62811]
[1776644617801,46.37,74202.68,0.0,0.44841,0.00019,17.63071]
[1776644618881,46.37,74200.99,0.0,0.44809,0.00019,17.62843]
[1776644618904,46.37,74200.99,0.0,0.44809,0.00019,17.62843]
[1776644620017,46.36,74200.91,0.0,0.44807,0.00019,17.62831]
[1776644620446,46.36,74206.2,0.0,0.44908,0.00019,17.63539]
[1776644620932,46.36,74206.2,0.0,0.44908,0.00019,17.63539]
[1776644620939,46.36,74206.2,0.0,0.44908,0.00019,17.63539]
[1776644620969,46.36,74206.2,0.0,0.44908,0.00019,17.63539]
[1776644621058,46.36,74209.42,0.0,0.4497,0.00019,17.63965]
[1776644622971,46.36,74209.42,0.0,0.4497,0.00019,17.63964]
[1776644622984,46.36,74209.42,0.0,0.4497,0.00019,17.63964]
[1776644625168,46.36,74216.87,0.0,0.45112,0.00019,17.64931]
[1776644628098,46.36,74221.14,0.0,0.45194,0.00019,17.65477]
[1776644629406,46.36,74227.4,0.0,0.45314,0.00019,17.66264]
[1776644635154,46.36,74226.35,0.0,0.45294,0.00019,17.66134]
[1776644640183,46.36,74227.95,0.0,0.45325,0.00019,17.66335]
[1776644641190,46.36,74217.17,0.0,0.45118,0.00019,17.64973]
[1776644642196,46.36,74215.92,0.0,0.45094,0.00019,17.64811]
[1776644647231,46.36,74215.0,0.0,0.45076,0.00019,17.6469]
[1776644650253,46.36,74224.34,0.0,0.45255,0.00019,17.6588]
[1776644655332,46.36,74226.27,0.0,0.45292,0.00019,17.66122]
[1776644661330,46.35,74225.84,0.0,0.45283,0.00019,17.66067]
[1776644666364,46.36,74228.89,0.0,0.45342,0.00019,17.66449]
[1776644671399,46.36,74229.91,0.0,0.45361,0.00019,17.66103]
[1776644675592,46.36,74217.06,0.0,0.45114,0.00019,17.64481]
[1776644679455,46.35,74213.55,0.0,0.45046,0.00019,17.64023]
[1776644684510,46.34,74213.3,0.0,0.4504,0.00019,17.63985]
[1776644685501,46.34,74233.27,0.0,0.45423,0.00019,17.66504]
[1776644686506,46.34,74229.24,0.0,0.45346,0.00019,17.66009]
[1776644687790,46.34,74227.39,0.0,0.4531,0.00019,17.6578]
[1776644687873,46.34,74227.39,0.0,0.4531,0.00019,17.6578]
[1776644688016,46.34,74227.39,0.0,0.4531,0.00019,17.6578]
[1776644688024,46.34,74227.39,0.0,0.4531,0.00019,17.6578]
[1776644688520,46.34,74227.43,0.0,0.45311,0.00019,17.65785]
[1776644689527,46.34,74239.0,0.0,0.45533,0.00019,17.67198]
[1776644690535,46.34,74238.45,0.0,0.45523,0.00019,17.67132]
[1776644691018,46.34,74238.45,0.0,0.45523,0.00019,17.67132]
[1776644691184,46.34,74238.45,0.0,0.45523,0.00019,17.67132]
[1776644696577,46.34,74241.1,0.0,0.45573,0.00019,17.67449]
[1776644698287,46.34,74241.15,0.0,0.45574,0.00019,17.67454]
[1776644698295,46.34,74241.15,0.0,0.45574,0.00019,17.67454]
[1776644698311,46.34,74241.15,0.0,0.45574,0.00019,17.67454]
[1776644698591,46.34,74240.45,0.0,0.45561,0.00019,17.67371]
[1776644700156,46.34,74239.99,0.0,0.45552,0.00019,17.67316]
[1776644700203,46.34,74239.99,0.0,0.45552,0.00019,17.67316]
[1776644700273,46.34,74239.99,0.0,0.45552,0.00019,17.67316]
[1776644700606,46.34,74239.37,0.0,0.4554,0.00019,17.67242]
[1776644704320,46.34,74238.77,0.0,0.45529,0.00019,17.67171]
[1776644704359,46.34,74238.77,0.0,0.45529,0.00019,17.67171]
[1776644705306,46.34,74247.33,0.0,0.45693,0.00019,17.68183]
[1776644706266,46.34,74247.33,0.0,0.45693,0.00019,17.68183]
[1776644706326,46.34,74247.33,0.0,0.45693,0.00019,17.68183]
[1776644706389,46.34,74247.33,0.0,0.45693,0.00019,17.68183]
[1776644706436,46.34,74247.33,0.0,0.45693,0.00019,17.68183]
[1776644706475,46.34,74252.82,0.0,0.45798,0.00019,17.68815]
[1776644710419,46.35,74247.35,0.0,0.45694,0.00019,17.68186]
[1776644715465,46.35,74245.46,0.0,0.45658,0.00019,17.67967]
[1776644716002,46.35,74234.87,0.0,0.45455,0.00019,17.66705]
[1776644718570,46.35,74222.59,0.0,0.45219,0.00019,17.65182]
[1776644721140,46.35,74252.35,0.0,0.4579,0.00019,17.68764]
[1776644723637,46.35,74254.56,0.0,0.45833,0.00019,17.69016]
[1776644728836,46.35,74253.96,0.0,0.45821,0.00019,17.6895]
[1776644733847,46.35,74255.1,0.0,0.45842,0.00019,17.68606]
[1776644738881,46.35,74250.99,0.0,0.45763,0.00019,17.68137]
[1776644743915,46.35,74250.84,0.0,0.4576,0.00019,17.68118]
[1776644745598,46.35,74246.8,0.0,0.45682,0.00019,17.67652]
[1776644750973,46.36,74246.63,0.0,0.4568,0.00019,17.67635]
[1776644752982,46.36,74253.63,0.0,0.45814,0.00019,17.68443]
[1776644758017,46.36,74250.87,0.0,0.45762,0.00019,17.68129]
[1776644763053,46.37,74249.43,0.0,0.45734,0.00019,17.67964]
[1776644768088,46.37,74250.23,0.0,0.4575,0.00019,17.68057]
[1776644773147,46.37,74250.93,0.0,0.45763,0.00019,17.68137]
[1776644775139,46.37,74262.08,0.0,0.45977,0.00019,17.69392]
[1776644776145,46.37,74265.66,0.0,0.46046,0.00019,17.69784]
[1776644778161,46.37,74260.52,0.0,0.45947,0.00019,17.6922]
[1776644783194,46.37,74263.53,0.0,0.46005,0.00019,17.69553]
[1776644787678,46.37,74257.09,0.0,0.45882,0.00019,17.68839]
[1776644789240,46.38,74252.5,0.0,0.45794,0.00019,17.68322]
[1776644794300,46.38,74249.89,0.0,0.45744,0.00019,17.67553]
[1776644799394,46.39,74247.53,0.0,0.45699,0.00019,17.67285]
[1776644805349,46.4,74245.1,0.0,0.45654,0.00019,17.67007]
[1776644807657,46.4,74239.95,0.0,0.45556,0.00019,17.66401]
[1776644809379,46.41,74230.42,0.0,0.45373,0.00019,17.65248]
[1776644812399,46.41,74228.53,0.0,0.45337,0.00019,17.65015]
[1776644813512,46.41,74210.94,0.0,0.45,0.00019,17.62775]
[1776644815421,46.41,74212.21,0.0,0.45025,0.00019,17.62942]
[1776644817434,46.41,74206.59,0.0,0.44917,0.00019,17.62204]
[1776644820644,46.41,74191.03,0.0,0.4462,0.00019,17.60094]
[1776644822469,46.42,74183.64,0.0,0.44479,0.00019,17.59058]
[1776644827616,46.42,74183.17,0.0,0.4447,0.00019,17.58991]
[1776644832837,46.42,74186.69,0.0,0.44537,0.00019,17.59489]
[1776644833682,46.42,74205.38,0.0,0.44895,0.00019,17.62048]
[1776644836592,46.42,74208.18,0.0,0.44949,0.00019,17.62421]
[1776644840843,46.43,74208.22,0.0,0.4495,0.00019,17.62431]
[1776644840885,46.43,74208.22,0.0,0.4495,0.00019,17.62431]
[1776644841627,46.43,74208.74,0.0,0.44961,0.00019,17.625]
[1776644842039,46.43,74208.74,0.0,0.44961,0.00019,17.625]
[1776644842046,46.43,74208.74,0.0,0.44961,0.00019,17.625]
[1776644842052,46.43,74208.74,0.0,0.44961,0.00019,17.625]
[1776644842744,46.43,74208.43,0.0,0.44955,0.00019,17.62461]
[1776644843236,46.43,74208.43,0.0,0.44955,0.00019,17.62461]
[1776644843284,46.43,74208.43,0.0,0.44955,0.00019,17.62461]
[1776644843642,46.43,74208.43,0.0,0.44955,0.00019,17.62462]
[1776644844441,46.43,74208.43,0.0,0.44955,0.00019,17.62462]
[1776644844515,46.43,74208.43,0.0,0.44955,0.00019,17.62462]
[1776644844648,46.43,74208.62,0.0,0.44959,0.00019,17.62488]
[1776644845672,46.43,74208.62,0.0,0.44959,0.00019,17.62488]
[1776644845712,46.43,74208.62,0.0,0.44959,0.00019,17.62488]
[1776644845759,46.43,74214.8,0.0,0.45077,0.00019,17.63296]
[1776644846787,46.44,74214.8,0.0,0.45078,0.00019,17.63297]
[1776644847670,46.44,74215.52,0.0,0.45092,0.00019,17.63391]
[1776644847973,46.44,74215.52,0.0,0.45092,0.00019,17.63391]
[1776644847988,46.44,74215.52,0.0,0.45092,0.00019,17.63391]
[1776644849098,46.44,74216.69,0.0,0.45114,0.00019,17.63543]
[1776644849683,46.44,74216.69,0.0,0.45115,0.00019,17.63545]
[1776644850784,46.44,74216.55,0.0,0.45112,0.00019,17.63528]
[1776644851703,46.45,74212.42,0.0,0.45032,0.00019,17.62521]
[1776644852662,46.45,74212.42,0.0,0.45032,0.00019,17.62521]
[1776644852739,46.45,74193.91,0.0,0.44678,0.00019,17.60044]
[1776644853336,46.45,74193.91,0.0,0.44678,0.00019,17.60044]
[1776644853526,46.45,74193.91,0.0,0.44678,0.00019,17.60044]
[1776644853711,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644853833,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644853983,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854027,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854105,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854167,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854232,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854289,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854439,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854498,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854674,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854715,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854729,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854740,46.45,74194.19,0.0,0.44683,0.00019,17.60083]
[1776644854776,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644854928,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855016,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855096,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855205,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855344,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855414,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855550,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855726,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644855906,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644856024,46.45,74196.19,0.0,0.44722,0.00019,17.60358]
[1776644856734,46.45,74197.17,0.0,0.44741,0.00019,17.60493]
[1776644857275,46.45,74197.17,0.0,0.44741,0.00019,17.60493]
[1776644857341,46.45,74197.17,0.0,0.44741,0.00019,17.60493]
[1776644857515,46.45,74197.17,0.0,0.44741,0.00019,17.60493]
[1776644857742,46.45,74196.92,0.0,0.44736,0.00019,17.60459]
[1776644858773,46.45,74196.92,0.0,0.44736,0.00019,17.60459]
[1776644858902,46.45,74196.5,0.0,0.44728,0.00019,17.60403]
[1776644858915,46.45,74196.5,0.0,0.44728,0.00019,17.60403]
[1776644858940,46.45,74196.5,0.0,0.44728,0.00019,17.60403]
[1776644858961,46.45,74196.5,0.0,0.44728,0.00019,17.60403]
[1776644858969,46.45,74196.5,0.0,0.44728,0.00019,17.60403]
[1776644859315,46.45,74196.5,0.0,0.44728,0.00019,17.60403]
[1776644859753,46.45,74198.67,0.0,0.4477,0.00019,17.60699]
[1776644859928,46.45,74198.67,0.0,0.4477,0.00019,17.60699]
[1776644860762,46.45,74207.77,0.0,0.44944,0.00019,17.61918]
[1776644861168,46.45,74207.77,0.0,0.44944,0.00019,17.61918]
[1776644861768,46.46,74210.75,0.0,0.45001,0.00019,17.6231]
[1776644863782,46.46,74204.52,0.0,0.44882,0.00019,17.61489]
[1776644866040,46.46,74201.87,0.0,0.44832,0.00019,17.61135]
[1776644866093,46.46,74201.87,0.0,0.44832,0.00019,17.61135]
[1776644869153,46.46,74197.83,0.0,0.44755,0.00019,17.60591]
[1776644869169,46.46,74197.83,0.0,0.44755,0.00019,17.60591]
[1776644869252,46.46,74196.29,0.0,0.44726,0.00019,17.60383]
[1776644870544,46.46,74196.29,0.0,0.44726,0.00019,17.60383]
[1776644870583,46.46,74196.29,0.0,0.44726,0.00019,17.60383]
[1776644871193,46.46,74196.23,0.0,0.44725,0.00019,17.60376]
[1776644871299,46.47,74195.65,0.0,0.44714,0.00019,17.60297]
[1776644876872,46.47,74194.83,0.0,0.44699,0.00019,17.60189]
[1776644881924,46.48,74195.47,0.0,0.44712,0.00019,17.60281]
[1776644881998,46.48,74195.47,0.0,0.44712,0.00019,17.60281]
[1776644882053,46.48,74203.34,0.0,0.44862,0.00019,17.61345]
[1776644883571,46.48,74203.34,0.0,0.44862,0.00019,17.61345]
[1776644883800,46.48,74211.91,0.0,0.45026,0.00019,17.62476]
[1776644884218,46.48,74211.91,0.0,0.45026,0.00019,17.62476]
[1776644884305,46.48,74211.91,0.0,0.45026,0.00019,17.62476]
[1776644885437,46.48,74212.81,0.0,0.45043,0.00019,17.62594]
[1776644885725,46.48,74214.29,0.0,0.45072,0.00019,17.62786]
[1776644887950,46.48,74219.39,0.0,0.45169,0.00019,17.63439]
[1776644892986,46.49,74221.16,0.0,0.45205,0.00019,17.63674]
[1776644898021,46.5,74222.92,0.0,0.4524,0.00019,17.63905]
[1776644903609,46.5,74226.43,0.0,0.45307,0.00019,17.64342]
[1776644905745,46.5,74234.0,0.0,0.45452,0.00019,17.65269]
[1776644906682,46.5,74228.28,0.0,0.45342,0.00019,17.64569]
[1776644911753,46.5,74230.21,0.0,0.45379,0.00019,17.64806]
[1776644916841,46.5,74231.83,0.0,0.45408,0.00019,17.64528]
[1776644916813,46.49,74226.18,0.0,0.453,0.00019,17.63831]
[1776644918164,46.49,74238.3,0.0,0.45532,0.00019,17.65309]
[1776644919174,46.49,74239.73,0.0,0.45559,0.00019,17.65479]
[1776644924208,46.49,74239.16,0.0,0.45548,0.00019,17.65409]
[1776644929250,46.49,74240.62,0.0,0.45575,0.00019,17.6558]
[1776644930249,46.49,74246.33,0.0,0.45684,0.00019,17.6625]
[1776644931134,46.49,74246.33,0.0,0.45684,0.00019,17.6625]
[1776644931191,46.49,74246.33,0.0,0.45684,0.00019,17.6625]
[1776644932138,46.49,74247.73,0.0,0.45711,0.00019,17.66413]
[1776644932420,46.48,74247.96,0.0,0.45716,0.00019,17.66439]
[1776644938305,46.49,74248.03,0.0,0.45717,0.00019,17.66449]
[1776644941326,46.49,74243.28,0.0,0.45626,0.00019,17.65894]
[1776644946362,46.48,74241.16,0.0,0.45585,0.00019,17.65642]
[1776644951397,46.48,74242.65,0.0,0.45613,0.00019,17.65816]
[1776644954417,46.48,74246.82,0.0,0.45693,0.00019,17.66303]
[1776644958445,46.48,74251.83,0.0,0.45789,0.00019,17.66879]
[1776644962473,46.47,74247.21,0.0,0.457,0.00019,17.66346]
[1776644967509,46.47,74243.59,0.0,0.4563,0.00019,17.65923]
[1776644969522,46.47,74238.29,0.0,0.45529,0.00019,17.65294]
[1776644974558,46.47,74241.84,0.0,0.45595,0.00019,17.65242]
[1776644979593,46.47,74240.3,0.0,0.45566,0.00019,17.6506]
[1776644984628,46.47,74240.47,0.0,0.45569,0.00019,17.6508]
[1776644989663,46.47,74238.48,0.0,0.45531,0.00019,17.64843]
[1776644992684,46.47,74234.5,0.0,0.45455,0.00019,17.64364]
[1776644998727,46.47,74233.14,0.0,0.45429,0.00019,17.642]
[1776645001749,46.47,74228.83,0.0,0.45346,0.00019,17.63672]
[1776645002755,46.47,74220.6,0.0,0.45189,0.00019,17.62643]
[1776645005777,46.48,74216.5,0.0,0.45111,0.00019,17.62121]
[1776645010812,46.48,74216.28,0.0,0.45107,0.00019,17.62097]
[1776645011819,46.48,74210.78,0.0,0.45002,0.00019,17.61385]
[1776645016853,46.49,74209.39,0.0,0.44976,0.00019,17.61207]
[1776645021890,46.49,74210.42,0.0,0.44997,0.00019,17.61345]
[1776645027934,46.5,74208.56,0.0,0.44962,0.00019,17.61105]
[1776645032965,46.5,74208.66,0.0,0.44962,0.00019,17.60646]
[1776645033553,46.5,74208.66,0.0,0.44962,0.00019,17.60646]
[1776645033654,46.5,74208.66,0.0,0.44962,0.00019,17.60646]
[1776645034002,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034113,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034157,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034326,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034362,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034517,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034569,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034720,46.5,74209.28,0.0,0.44974,0.00019,17.60728]
[1776645034979,46.5,74204.34,0.0,0.4488,0.00019,17.60076]
[1776645035862,46.5,74204.34,0.0,0.4488,0.00019,17.60076]
[1776645035929,46.5,74204.34,0.0,0.4488,0.00019,17.60076]
[1776645036808,46.5,74203.44,0.0,0.44863,0.00019,17.59956]
[1776645036854,46.5,74203.44,0.0,0.44863,0.00019,17.59956]
[1776645040029,46.51,74201.56,0.0,0.44827,0.00019,17.59705]
[1776645040101,46.51,74201.2,0.0,0.4482,0.00019,17.59657]
[1776645041023,46.51,74199.36,0.0,0.44785,0.00019,17.59409]
[1776645046062,46.51,74202.93,0.0,0.44853,0.00019,17.5989]
[1776645047954,46.51,74203.19,0.0,0.44859,0.00019,17.59925]
[1776645047997,46.51,74203.19,0.0,0.44859,0.00019,17.59925]
[1776645048151,46.51,74203.27,0.0,0.4486,0.00019,17.59936]
[1776645049081,46.51,74203.02,0.0,0.44855,0.00019,17.59902]
[1776645051516,46.51,74201.34,0.0,0.44823,0.00019,17.59677]
[1776645051528,46.51,74201.34,0.0,0.44823,0.00019,17.59677]
[1776645051857,46.51,74201.37,0.0,0.44824,0.00019,17.59682]
[1776645052774,46.51,74201.37,0.0,0.44824,0.00019,17.59682]
[1776645052789,46.51,74201.37,0.0,0.44824,0.00019,17.59682]
[1776645052876,46.51,74200.97,0.0,0.44816,0.00019,17.59628]
[1776645053950,46.51,74200.97,0.0,0.44816,0.00019,17.59628]
[1776645053955,46.51,74200.97,0.0,0.44816,0.00019,17.59628]
[1776645054081,46.51,74200.88,0.0,0.44814,0.00019,17.59616]
[1776645055087,46.51,74200.88,0.0,0.44814,0.00019,17.59616]
[1776645055094,46.51,74200.88,0.0,0.44814,0.00019,17.59616]
[1776645056067,46.51,74198.28,0.0,0.44765,0.00019,17.59265]
[1776645056177,46.51,74198.28,0.0,0.44765,0.00019,17.59265]
[1776645056190,46.51,74198.28,0.0,0.44765,0.00019,17.59265]
[1776645057043,46.51,74194.64,0.0,0.44695,0.00019,17.58768]
[1776645057394,46.51,74194.64,0.0,0.44695,0.00019,17.58768]
[1776645057406,46.51,74194.64,0.0,0.44695,0.00019,17.58768]
[1776645058093,46.51,74193.44,0.0,0.44672,0.00019,17.58604]
[1776645058591,46.51,74193.44,0.0,0.44672,0.00019,17.58604]
[1776645060452,46.51,74193.26,0.0,0.44669,0.00019,17.58579]
[1776645060491,46.51,74192.55,0.0,0.44655,0.00019,17.58481]
[1776645066181,46.51,74192.69,0.0,0.44658,0.00019,17.58502]
[1776645071238,46.51,74196.29,0.0,0.44727,0.00019,17.58996]
[1776645076271,46.51,74197.68,0.0,0.44754,0.00019,17.59186]
[1776645081307,46.51,74196.48,0.0,0.44731,0.00019,17.59022]
[1776645084528,46.51,74191.98,0.0,0.44644,0.00019,17.58403]
[1776645085513,46.51,74191.98,0.0,0.44644,0.00019,17.58403]
[1776645085968,46.51,74191.98,0.0,0.44644,0.00019,17.58403]
[1776645086069,46.51,74195.43,0.0,0.4471,0.00019,17.58876]
[1776645086276,46.51,74195.43,0.0,0.4471,0.00019,17.58876]
[1776645086340,46.51,74195.43,0.0,0.4471,0.00019,17.58876]
[1776645088019,46.51,74203.21,0.0,0.44859,0.00019,17.59928]
[1776645093394,46.51,74201.77,0.0,0.4483,0.00019,17.59259]
[1776645094517,46.51,74201.77,0.0,0.4483,0.00019,17.59259]
[1776645094632,46.51,74201.77,0.0,0.4483,0.00019,17.59259]
[1776645094764,46.51,74201.94,0.0,0.44833,0.00019,17.59281]
[1776645096055,46.51,74201.94,0.0,0.44833,0.00019,17.59281]
[1776645096114,46.51,74201.94,0.0,0.44833,0.00019,17.59281]
[1776645095801,46.51,74214.3,0.0,0.45069,0.00019,17.60909]
[1776645098091,46.51,74213.75,0.0,0.45059,0.00019,17.60839]
[1776645098205,46.51,74213.75,0.0,0.45059,0.00019,17.60839]
[1776645098223,46.51,74213.75,0.0,0.45059,0.00019,17.60839]
[1776645098264,46.51,74213.75,0.0,0.45059,0.00019,17.60839]
[1776645098269,46.51,74213.75,0.0,0.45059,0.00019,17.60839]
[1776645098425,46.51,74213.75,0.0,0.45059,0.00019,17.60839]
[1776645102428,46.51,74216.75,0.0,0.45117,0.00019,17.61227]
[1776645102709,46.51,74216.75,0.0,0.45117,0.00019,17.61227]
[1776645102816,46.51,74216.75,0.0,0.45117,0.00019,17.61227]
[1776645102919,46.51,74228.35,0.0,0.45339,0.00019,17.62687]
[1776645103322,46.51,74228.35,0.0,0.45339,0.00019,17.62687]
[1776645103350,46.51,74228.35,0.0,0.45339,0.00019,17.62687]
[1776645103459,46.51,74228.07,0.0,0.45334,0.00019,17.62654]
[1776645104248,46.51,74228.07,0.0,0.45334,0.00019,17.62654]
[1776645104304,46.51,74228.07,0.0,0.45334,0.00019,17.62654]
[1776645105080,46.51,74221.41,0.0,0.45206,0.00019,17.61823]
[1776645105610,46.51,74221.41,0.0,0.45206,0.00019,17.61823]
[1776645105711,46.52,74217.49,0.0,0.45131,0.00019,17.61325]
[1776645108489,46.52,74216.91,0.0,0.45121,0.00019,17.61253]
[1776645108515,46.52,74215.77,0.0,0.45099,0.00019,17.61107]
[1776645109571,46.52,74215.77,0.0,0.45099,0.00019,17.61107]
[1776645111724,46.52,74218.55,0.0,0.45152,0.00019,17.61464]
[1776645112540,46.52,74220.02,0.0,0.45181,0.00019,17.61651]
[1776645112561,46.52,74220.02,0.0,0.45181,0.00019,17.61651]
[1776645113130,46.52,74224.52,0.0,0.45267,0.00019,17.62219]
[1776645114960,46.52,74224.52,0.0,0.45267,0.00019,17.6222]
[1776645115029,46.53,74227.42,0.0,0.45323,0.00019,17.62582]
[1776645116036,46.53,74227.42,0.0,0.45323,0.00019,17.62582]
[1776645116080,46.53,74227.42,0.0,0.45323,0.00019,17.62582]
[1776645116116,46.53,74227.42,0.0,0.45323,0.00019,17.62582]
[1776645116082,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116262,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116319,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116485,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116542,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116641,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116772,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116858,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645116977,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645117009,46.53,74229.66,0.0,0.45366,0.00019,17.62858]
[1776645117078,46.53,74246.99,0.0,0.45698,0.00019,17.64928]
[1776645117208,46.53,74246.99,0.0,0.45698,0.00019,17.64928]
[1776645117995,46.53,74246.99,0.0,0.45698,0.00019,17.64928]
[1776645118001,46.53,74246.99,0.0,0.45698,0.00019,17.64928]
[1776645118063,46.53,74247.11,0.0,0.457,0.00019,17.64942]
[1776645118173,46.53,74247.11,0.0,0.457,0.00019,17.64942]
[1776645118212,46.53,74247.11,0.0,0.457,0.00019,17.64942]
[1776645118542,46.53,74247.11,0.0,0.457,0.00019,17.64942]
[1776645118614,46.53,74253.35,0.0,0.4582,0.00019,17.65657]
[1776645120075,46.53,74253.35,0.0,0.4582,0.00019,17.65657]
[1776645120136,46.53,74253.33,0.0,0.45819,0.00019,17.65655]
[1776645121586,46.53,74262.18,0.0,0.45989,0.00019,17.66641]
[1776645124608,46.53,74255.19,0.0,0.45855,0.00019,17.65864]
[1776645127628,46.53,74248.12,0.0,0.4572,0.00019,17.6506]
[1776645129101,46.53,74257.52,0.0,0.459,0.00019,17.66127]
[1776645129459,46.53,74257.52,0.0,0.459,0.00019,17.66127]
[1776645129538,46.53,74257.52,0.0,0.459,0.00019,17.66127]
[1776645130770,46.53,74257.52,0.0,0.459,0.00019,17.66127]
[1776645131099,46.53,74266.75,0.0,0.46077,0.00019,17.67139]
[1776645132667,46.53,74261.67,0.0,0.45979,0.00019,17.66586]
[1776645137698,46.52,74262.97,0.0,0.46004,0.00019,17.66727]
[1776645142733,46.52,74262.46,0.0,0.45994,0.00019,17.6667]
[1776645147768,46.52,74261.37,0.0,0.45972,0.00019,17.66549]
[1776645152804,46.52,74264.21,0.0,0.46025,0.00019,17.66385]
[1776645157840,46.52,74264.53,0.0,0.46031,0.00019,17.66419]
[1776645162874,46.52,74266.38,0.0,0.46067,0.00019,17.6662]
[1776645167891,46.52,74265.8,0.0,0.46056,0.00019,17.66559]
[1776645167912,46.52,74257.89,0.0,0.45905,0.00019,17.65691]
[1776645169135,46.52,74245.77,0.0,0.45673,0.00019,17.6431]
[1776645171940,46.53,74246.13,0.0,0.4568,0.00019,17.64353]
[1776645176973,46.53,74247.5,0.0,0.45706,0.00019,17.64513]
[1776645182009,46.53,74250.33,0.0,0.45761,0.00019,17.64841]
[1776645187045,46.53,74250.87,0.0,0.45772,0.00019,17.64904]
[1776645192081,46.54,74252.44,0.0,0.45802,0.00019,17.65085]
[1776645197116,46.54,74252.77,0.0,0.45809,0.00019,17.65125]
[1776645202156,46.55,74252.12,0.0,0.45797,0.00019,17.65053]
[1776645207190,46.55,74254.21,0.0,0.45837,0.00019,17.65292]
[1776645208197,46.55,74259.71,0.0,0.45942,0.00019,17.65906]
[1776645212226,46.55,74255.94,0.0,0.45869,0.00019,17.65011]
[1776645217260,46.55,74257.09,0.0,0.45891,0.00019,17.65139]
[1776645222300,46.55,74255.87,0.0,0.45868,0.00019,17.65005]
[1776645228067,46.55,74255.44,0.0,0.4586,0.00019,17.64958]
[1776645228096,46.55,74261.3,0.0,0.45972,0.00019,17.65609]
[1776645233375,46.55,74264.5,0.0,0.46033,0.00019,17.65958]
[1776645237401,46.55,74258.4,0.0,0.45916,0.00019,17.65288]
[1776645239089,46.55,74252.73,0.0,0.45808,0.00019,17.64652]
[1776645244450,46.56,74249.8,0.0,0.45752,0.00019,17.64321]
[1776645249589,46.56,74250.59,0.0,0.45768,0.00019,17.64414]
[1776645249684,46.57,74244.32,0.0,0.45648,0.00019,17.6369]
[1776645251498,46.57,74235.21,0.0,0.45474,0.00019,17.62612]
[1776645256512,46.58,74234.2,0.0,0.45456,0.00019,17.62496]
[1776645258484,46.58,74232.58,0.0,0.45426,0.00019,17.62302]
[1776645258511,46.58,74232.58,0.0,0.45426,0.00019,17.62302]
[1776645258865,46.58,74232.58,0.0,0.45426,0.00019,17.62302]
[1776645259054,46.59,74234.13,0.0,0.45456,0.00019,17.62492]
[1776645261568,46.59,74238.0,0.0,0.45531,0.00019,17.62961]
[1776645266603,46.6,74239.98,0.0,0.45569,0.00019,17.63199]
[1776645271637,46.6,74240.46,0.0,0.45577,0.00019,17.62783]
[1776645276675,46.61,74241.5,0.0,0.45598,0.00019,17.62908]
[1776645281713,46.61,74243.21,0.0,0.45631,0.00019,17.63112]
[1776645287754,46.62,74241.07,0.0,0.45591,0.00019,17.62864]
[1776645294251,46.62,74240.69,0.0,0.45584,0.00019,17.62822]
[1776645294468,46.62,74239.68,0.0,0.45565,0.00019,17.62703]
[1776645295517,46.63,74238.86,0.0,0.45549,0.00019,17.62607]
[1776645295810,46.66,74210.19,0.0,0.45005,0.00019,17.59058]
[1776645296825,46.66,74207.65,0.0,0.44957,0.00019,17.58727]
[1776645300116,46.66,74209.74,0.0,0.44997,0.00019,17.59002]
[1776645300187,46.66,74209.74,0.0,0.44997,0.00019,17.59002]
[1776645300317,46.66,74210.19,0.0,0.45006,0.00019,17.59062]
[1776645303638,46.67,74210.84,0.0,0.45019,0.00019,17.59149]
[1776645303866,46.67,74210.19,0.0,0.45007,0.00019,17.59066]
[1776645308941,46.67,74216.26,0.0,0.45124,0.00019,17.59853]
[1776645313975,46.68,74214.99,0.0,0.45101,0.00019,17.59697]
[1776645319010,46.69,74211.98,0.0,0.45044,0.00019,17.59316]
[1776645323457,46.7,74211.19,0.0,0.4503,0.00019,17.59218]
[1776645323500,46.7,74211.19,0.0,0.4503,0.00019,17.59218]
[1776645323975,46.7,74211.19,0.0,0.4503,0.00019,17.59218]
[1776645323980,46.7,74211.19,0.0,0.4503,0.00019,17.59218]
[1776645324196,46.7,74211.15,0.0,0.45029,0.00019,17.59214]
[1776645329512,46.71,74210.71,0.0,0.45022,0.00019,17.59163]
[1776645334593,46.72,74211.72,0.0,0.45041,0.00019,17.58824]
[1776645341176,46.73,74211.56,0.0,0.45039,0.00019,17.58812]
[1776645346215,46.74,74208.57,0.0,0.44983,0.00019,17.5843]
[1776645351246,46.75,74207.16,0.0,0.44958,0.00019,17.58252]
[1776645356281,46.75,74206.24,0.0,0.44941,0.00019,17.58137]
[1776645361317,46.76,74204.87,0.0,0.44916,0.00019,17.57963]
[1776645362323,46.76,74204.87,0.0,0.44916,0.00019,17.57963]
[1776645362407,46.76,74204.87,0.0,0.44916,0.00019,17.57963]
[1776645362440,46.76,74177.35,0.0,0.44393,0.00019,17.54186]
[1776645362600,46.76,74177.35,0.0,0.44393,0.00019,17.54186]
[1776645362825,46.76,74177.35,0.0,0.44393,0.00019,17.54186]
[1776645362983,46.76,74177.35,0.0,0.44393,0.00019,17.54186]
[1776645363102,46.76,74177.35,0.0,0.44393,0.00019,17.54186]
[1776645363210,46.76,74177.35,0.0,0.44393,0.00019,17.54186]
[1776645363431,46.76,74198.34,0.0,0.44792,0.00019,17.57095]
[1776645364339,46.76,74198.34,0.0,0.44792,0.00019,17.57095]
[1776645365346,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645365923,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645366071,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645366235,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645366371,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645366407,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645366455,46.76,74191.54,0.0,0.44663,0.00019,17.56172]
[1776645366457,46.76,74186.44,0.0,0.44566,0.00019,17.55468]
[1776645366621,46.76,74186.44,0.0,0.44566,0.00019,17.55468]
[1776645366689,46.76,74186.44,0.0,0.44566,0.00019,17.55468]
[1776645366833,46.76,74186.44,0.0,0.44566,0.00019,17.55468]
[1776645367362,46.76,74186.44,0.0,0.44566,0.00019,17.55468]
[1776645371389,46.77,74182.53,0.0,0.44491,0.00019,17.54922]
[1776645374853,46.77,74184.07,0.0,0.44521,0.00019,17.55138]
[1776645375417,46.77,74184.51,0.0,0.44529,0.00019,17.552]
[1776645376825,46.77,74184.58,0.0,0.4453,0.00019,17.5521]
[1776645376880,46.77,74184.58,0.0,0.4453,0.00019,17.5521]
[1776645376923,46.77,74184.58,0.0,0.4453,0.00019,17.5521]
[1776645377431,46.77,74185.1,0.0,0.4454,0.00019,17.55283]
[1776645378437,46.77,74177.71,0.0,0.444,0.00019,17.54241]
[1776645380647,46.77,74174.53,0.0,0.4434,0.00019,17.53788]
[1776645380708,46.77,74174.53,0.0,0.4434,0.00019,17.53788]
[1776645382367,46.77,74174.2,0.0,0.44334,0.00019,17.53742]
[1776645382413,46.77,74174.2,0.0,0.44334,0.00019,17.53742]
[1776645382466,46.77,74165.72,0.0,0.44173,0.00019,17.52508]
[1776645382665,46.77,74165.72,0.0,0.44173,0.00019,17.52508]
[1776645382676,46.77,74165.72,0.0,0.44173,0.00019,17.52508]
[1776645382768,46.77,74165.72,0.0,0.44173,0.00019,17.52508]
[1776645382809,46.77,74165.72,0.0,0.44173,0.00019,17.52508]
[1776645383012,46.77,74165.72,0.0,0.44173,0.00019,17.52508]
[1776645383473,46.77,74166.54,0.0,0.44189,0.00019,17.5263]
[1776645383965,46.77,74166.54,0.0,0.44189,0.00019,17.5263]
[1776645384001,46.77,74166.54,0.0,0.44189,0.00019,17.5263]
[1776645384479,46.78,74171.19,0.0,0.44277,0.00019,17.5331]
[1776645385062,46.78,74171.19,0.0,0.44277,0.00019,17.5331]
[1776645385078,46.78,74171.19,0.0,0.44277,0.00019,17.5331]
[1776645385118,46.78,74171.19,0.0,0.44277,0.00019,17.5331]
[1776645385487,46.78,74169.4,0.0,0.44243,0.00019,17.5305]
[1776645386276,46.78,74169.4,0.0,0.44243,0.00019,17.5305]
[1776645386287,46.78,74169.4,0.0,0.44243,0.00019,17.5305]
[1776645386494,46.78,74169.53,0.0,0.44246,0.00019,17.53071]
[1776645387388,46.78,74169.53,0.0,0.44246,0.00019,17.53071]
[1776645387398,46.78,74169.53,0.0,0.44246,0.00019,17.53071]
[1776645387500,46.78,74169.9,0.0,0.44253,0.00019,17.53126]
[1776645388480,46.78,74169.9,0.0,0.44253,0.00019,17.53126]
[1776645388489,46.78,74169.9,0.0,0.44253,0.00019,17.53126]
[1776645389383,46.78,74169.71,0.0,0.4425,0.00019,17.531]
[1776645389722,46.78,74169.71,0.0,0.4425,0.00019,17.531]
[1776645389734,46.78,74169.71,0.0,0.4425,0.00019,17.531]
[1776645390181,46.78,74169.26,0.0,0.44241,0.00019,17.53036]
[1776645395376,46.79,74168.52,0.0,0.44226,0.00019,17.52453]
[1776645400635,46.78,74171.2,0.0,0.44276,0.00019,17.52839]
[1776645407645,46.77,74172.36,0.0,0.44297,0.00019,17.53001]
[1776645412680,46.77,74171.32,0.0,0.44277,0.00019,17.52846]
[1776645417713,46.77,74168.8,0.0,0.44228,0.00019,17.52475]
[1776645420481,46.77,74163.78,0.0,0.44133,0.00019,17.51739]
[1776645421478,46.77,74163.78,0.0,0.44133,0.00019,17.51739]
[1776645421472,46.77,74158.44,0.0,0.44032,0.00019,17.50942]
[1776645422260,46.77,74158.44,0.0,0.44032,0.00019,17.50942]
[1776645422328,46.77,74151.42,0.0,0.43898,0.00019,17.49877]
[1776645423778,46.77,74152.41,0.0,0.43917,0.00019,17.50029]
[1776645423822,46.77,74152.31,0.0,0.43915,0.00019,17.50014]
[1776645424915,46.77,74152.31,0.0,0.43915,0.00019,17.50014]
[1776645425042,46.77,74152.31,0.0,0.43915,0.00019,17.50014]
[1776645430504,46.77,74151.1,0.0,0.43892,0.00019,17.49827]
[1776645431129,46.77,74156.96,0.0,0.44003,0.00019,17.50717]
[1776645436849,46.77,74153.16,0.0,0.43931,0.00019,17.50141]
[1776645441267,46.77,74145.37,0.0,0.43783,0.00019,17.48942]
[1776645442198,46.77,74145.37,0.0,0.43783,0.00019,17.48942]
[1776645442575,46.76,74145.77,0.0,0.43791,0.00019,17.49003]
[1776645444029,46.76,74142.95,0.0,0.43737,0.00019,17.48563]
[1776645444057,46.76,74142.95,0.0,0.43737,0.00019,17.48563]
[1776645444396,46.76,74141.92,0.0,0.43717,0.00019,17.48401]
[1776645446287,46.76,74136.75,0.0,0.43619,0.00019,17.47583]
[1776645451954,46.76,74139.45,0.0,0.43669,0.00019,17.47535]
[1776645457009,46.77,74139.97,0.0,0.43679,0.00019,17.47622]
[1776645458179,46.77,74139.2,0.0,0.43665,0.00019,17.47503]
[1776645458184,46.77,74139.2,0.0,0.43665,0.00019,17.47503]
[1776645458239,46.77,74135.6,0.0,0.43597,0.00019,17.46934]
[1776645461077,46.77,74142.15,0.0,0.43721,0.00019,17.4797]
[1776645464405,46.78,74143.27,0.0,0.43743,0.00019,17.48148]
[1776645464494,46.78,74143.34,0.0,0.43745,0.00019,17.48161]
[1776645470080,46.78,74142.68,0.0,0.43732,0.00019,17.48059]
[1776645474522,46.78,74143.56,0.0,0.43749,0.00019,17.48196]
[1776645474567,46.78,74143.56,0.0,0.43749,0.00019,17.48196]
[1776645475117,46.78,74141.33,0.0,0.43706,0.00019,17.47846]
[1776645477174,46.78,74136.17,0.0,0.43608,0.00019,17.47029]
[1776645483171,46.77,74135.34,0.0,0.43592,0.00019,17.46895]
[1776645488206,46.77,74133.89,0.0,0.43564,0.00019,17.46659]
[1776645492148,46.77,74133.13,0.0,0.43549,0.00019,17.46535]
[1776645492540,46.77,74135.56,0.0,0.43595,0.00019,17.4692]
[1776645492952,46.77,74135.56,0.0,0.43595,0.00019,17.4692]
[1776645493240,46.76,74135.56,0.0,0.43595,0.00019,17.46919]
[1776645493952,46.76,74135.56,0.0,0.43595,0.00019,17.46919]
[1776645494413,46.76,74137.84,0.0,0.43638,0.00019,17.4728]
[1776645495139,46.76,74137.84,0.0,0.43638,0.00019,17.4728]
[1776645495188,46.76,74137.84,0.0,0.43638,0.00019,17.4728]
[1776645495439,46.76,74136.22,0.0,0.43607,0.00019,17.47023]
[1776645497286,46.76,74136.22,0.0,0.43607,0.00019,17.47022]
[1776645498436,46.76,74134.94,0.0,0.43583,0.00019,17.46817]
[1776645498502,46.76,74137.09,0.0,0.43623,0.00019,17.47159]
[1776645498963,46.76,74137.09,0.0,0.43623,0.00019,17.47159]
[1776645499285,46.76,74137.09,0.0,0.43623,0.00019,17.47158]
[1776645500221,46.76,74137.09,0.0,0.43623,0.00019,17.47158]
[1776645500999,46.76,74137.98,0.0,0.4364,0.00019,17.47299]
[1776645501298,46.76,74137.98,0.0,0.4364,0.00019,17.47298]
[1776645506333,46.76,74139.91,0.0,0.43676,0.00019,17.476]
[1776645509299,46.76,74141.38,0.0,0.43704,0.00019,17.4783]
[1776645509371,46.76,74141.38,0.0,0.43704,0.00019,17.4783]
[1776645509443,46.76,74141.38,0.0,0.43704,0.00019,17.4783]
[1776645509513,46.76,74141.38,0.0,0.43704,0.00019,17.4783]
[1776645509596,46.76,74141.38,0.0,0.43704,0.00019,17.4783]
[1776645509560,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645509712,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645509800,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645509842,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645509895,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645509924,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645510329,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645510473,46.76,74149.54,0.0,0.43859,0.00019,17.49099]
[1776645510571,46.75,74161.47,0.0,0.44086,0.00019,17.50905]
[1776645512578,46.75,74161.47,0.0,0.44084,0.00019,17.50428]
[1776645512386,46.76,74162.64,0.0,0.44106,0.00019,17.50602]
[1776645512842,46.76,74162.64,0.0,0.44106,0.00019,17.50602]
[1776645514354,46.76,74163.24,0.0,0.44118,0.00019,17.50692]
[1776645514623,46.76,74155.65,0.0,0.43973,0.00019,17.49554]
[1776645518149,46.76,74154.47,0.0,0.43951,0.00019,17.49375]
[1776645518825,46.76,74154.53,0.0,0.43952,0.00019,17.49384]
[1776645520340,46.76,74153.17,0.0,0.43926,0.00019,17.49176]
[1776645521466,46.76,74151.75,0.0,0.43899,0.00019,17.48959]
[1776645521538,46.75,74151.18,0.0,0.43888,0.00019,17.48872]
[1776645527491,46.75,74152.4,0.0,0.43911,0.00019,17.49056]
[1776645529505,46.75,74157.1,0.0,0.44,0.00019,17.4977]
[1776645532527,46.75,74161.75,0.0,0.44089,0.00019,17.50468]
[1776645533613,46.75,74161.75,0.0,0.44089,0.00019,17.50468]
[1776645534541,46.75,74162.97,0.0,0.44112,0.00019,17.5065]
[1776645539578,46.75,74166.76,0.0,0.44184,0.00019,17.51209]
[1776645544612,46.75,74167.02,0.0,0.44189,0.00019,17.51246]
[1776645547471,46.75,74166.42,0.0,0.44177,0.00019,17.51157]
[1776645547634,46.75,74161.59,0.0,0.44085,0.00019,17.50441]
[1776645548773,46.75,74161.59,0.0,0.44085,0.00019,17.50441]
[1776645549648,46.75,74156.23,0.0,0.43983,0.00019,17.49636]
[1776645549858,46.75,74156.23,0.0,0.43983,0.00019,17.49636]
[1776645550653,46.75,74153.78,0.0,0.43937,0.00019,17.49264]
[1776645551891,46.75,74156.79,0.0,0.43994,0.00019,17.4972]
[1776645552669,46.75,74159.74,0.0,0.4405,0.00019,17.50164]
[1776645554569,46.75,74160.39,0.0,0.44063,0.00019,17.50262]
[1776645554646,46.75,74160.39,0.0,0.44063,0.00019,17.50262]
[1776645555692,46.75,74154.13,0.0,0.43944,0.00019,17.49318]
[1776645555962,46.75,74154.13,0.0,0.43944,0.00019,17.49318]
[1776645556698,46.75,74153.53,0.0,0.43932,0.00019,17.49226]
[1776645558711,46.75,74148.2,0.0,0.43831,0.00019,17.48408]
[1776645566766,46.75,74149.3,0.0,0.43851,0.00019,17.48574]
[1776645571802,46.75,74152.18,0.0,0.43904,0.00019,17.48537]
[1776645574477,46.74,74151.75,0.0,0.43896,0.00019,17.48471]
[1776645574555,46.74,74151.75,0.0,0.43896,0.00019,17.48471]
[1776645576315,46.74,74149.43,0.0,0.43851,0.00019,17.48114]
[1776645576416,46.74,74143.07,0.0,0.4373,0.00019,17.47125]
[1776645581521,46.74,74142.89,0.0,0.43727,0.00019,17.47094]
[1776645586906,46.74,74141.23,0.0,0.43695,0.00019,17.46832]
[1776645589985,46.74,74142.14,0.0,0.43712,0.00019,17.46975]
[1776645590105,46.74,74142.14,0.0,0.43712,0.00019,17.46975]
[1776645590432,46.74,74142.14,0.0,0.43712,0.00019,17.46975]
[1776645590477,46.74,74141.81,0.0,0.43706,0.00019,17.46922]
[1776645593743,46.74,74144.07,0.0,0.43749,0.00019,17.47276]
[1776645594644,46.74,74144.93,0.0,0.43765,0.00019,17.4741]
[1776645599999,46.74,74147.09,0.0,0.43805,0.00019,17.47743]
[1776645602617,46.73,74148.6,0.0,0.43834,0.00019,17.47975]
[1776645602703,46.73,74148.42,0.0,0.43831,0.00019,17.47947]
[1776645602888,46.73,74148.42,0.0,0.43831,0.00019,17.47947]
[1776645602947,46.73,74148.42,0.0,0.43831,0.00019,17.47947]
[1776645603022,46.73,74156.56,0.0,0.43985,0.00019,17.49191]
[1776645605034,46.73,74166.33,0.0,0.44171,0.00019,17.50648]
[1776645607034,46.73,74169.58,0.0,0.44233,0.00019,17.51125]
[1776645607118,46.73,74170.45,0.0,0.44249,0.00019,17.51251]
[1776645610174,46.73,74174.71,0.0,0.4433,0.00019,17.51865]
[1776645610918,46.73,74174.71,0.0,0.4433,0.00019,17.51865]
[1776645611732,46.72,74176.1,0.0,0.44356,0.00019,17.52064]
[1776645612990,46.72,74176.1,0.0,0.44356,0.00019,17.52064]
[1776645613091,46.72,74176.37,0.0,0.44361,0.00019,17.52102]
[1776645615068,46.72,74177.7,0.0,0.44386,0.00019,17.52291]
[1776645615441,46.72,74186.9,0.0,0.44561,0.00019,17.53589]
[1776645617069,46.72,74186.9,0.0,0.44561,0.00019,17.53589]
[1776645617142,46.72,74186.95,0.0,0.44562,0.00019,17.53595]
[1776645622407,46.72,74187.53,0.0,0.44573,0.00019,17.53676]
[1776645623575,46.72,74186.39,0.0,0.44552,0.00019,17.53517]
[1776645623739,46.72,74172.73,0.0,0.44291,0.00019,17.51574]
[1776645626182,46.72,74168.6,0.0,0.44213,0.00019,17.50974]
[1776645627297,46.72,74168.6,0.0,0.44213,0.00019,17.50974]
[1776645627730,46.72,74168.68,0.0,0.44215,0.00019,17.50988]
[1776645629749,46.73,74166.72,0.0,0.44178,0.00019,17.507]
[1776645631309,46.73,74166.66,0.0,0.44176,0.00019,17.50692]
[1776645631319,46.73,74166.34,0.0,0.44169,0.00019,17.50169]
[1776645636531,46.73,74168.26,0.0,0.44206,0.00019,17.50454]
[1776645639289,46.73,74168.19,0.0,0.44205,0.00019,17.50446]
[1776645639461,46.73,74168.19,0.0,0.44205,0.00019,17.50446]
[1776645639704,46.73,74172.33,0.0,0.44284,0.00019,17.51051]
[1776645641546,46.73,74172.62,0.0,0.44289,0.00019,17.51093]
[1776645641581,46.73,74185.06,0.0,0.44526,0.00019,17.52864]
[1776645644634,46.73,74185.29,0.0,0.4453,0.00019,17.52896]
[1776645646221,46.73,74185.29,0.0,0.4453,0.00019,17.52896]
[1776645646283,46.73,74185.29,0.0,0.4453,0.00019,17.52896]
[1776645646357,46.73,74190.12,0.0,0.44623,0.00019,17.53567]
[1776645649654,46.73,74192.12,0.0,0.44661,0.00019,17.53843]
[1776645649748,46.73,74194.46,0.0,0.44705,0.00019,17.54163]
[1776645650712,46.73,74194.46,0.0,0.44705,0.00019,17.54163]
[1776645651043,46.73,74194.43,0.0,0.44705,0.00019,17.5416]
[1776645655264,46.74,74190.55,0.0,0.44631,0.00019,17.5363]
[1776645655696,46.74,74190.55,0.0,0.44631,0.00019,17.5363]
[1776645655771,46.74,74187.02,0.0,0.44564,0.00019,17.53142]
[1776645661430,46.74,74188.66,0.0,0.44596,0.00019,17.53373]
[1776645666464,46.74,74189.34,0.0,0.44609,0.00019,17.5347]
[1776645672507,46.75,74187.67,0.0,0.44578,0.00019,17.53243]
[1776645674521,46.75,74180.05,0.0,0.44433,0.00019,17.52174]
[1776645679557,46.75,74182.64,0.0,0.44483,0.00019,17.52543]
[1776645684601,46.76,74182.65,0.0,0.44483,0.00019,17.52545]
[1776645686184,46.76,74182.76,0.0,0.44486,0.00019,17.52562]
[1776645686606,46.76,74182.79,0.0,0.44486,0.00019,17.52567]
[1776645692647,46.76,74182.95,0.0,0.44488,0.00019,17.52115]
[1776645697683,46.76,74182.15,0.0,0.44473,0.00019,17.52005]
[1776645702718,46.77,74181.1,0.0,0.44454,0.00019,17.51858]
[1776645706766,46.77,74169.19,0.0,0.44227,0.00019,17.50146]
[1776645708763,46.77,74169.08,0.0,0.44225,0.00019,17.50133]
[1776645713795,46.78,74172.07,0.0,0.44283,0.00019,17.50575]
[1776645717172,46.78,74171.83,0.0,0.44279,0.00019,17.50543]
[1776645718695,46.78,74171.19,0.0,0.44267,0.00019,17.50452]
[1776645718832,46.78,74171.19,0.0,0.44267,0.00019,17.50453]
[1776645723902,46.79,74170.4,0.0,0.44253,0.00019,17.50342]
[1776645729908,46.79,74169.87,0.0,0.44244,0.00019,17.50271]
[1776645733851,46.79,74169.54,0.0,0.44237,0.00019,17.50221]
[1776645733867,46.79,74169.99,0.0,0.44245,0.00019,17.50284]
[1776645734518,46.79,74169.99,0.0,0.44245,0.00019,17.50284]
[1776645734730,46.79,74169.99,0.0,0.44245,0.00019,17.50284]
[1776645734824,46.79,74175.12,0.0,0.44343,0.00019,17.51025]
[1776645735103,46.79,74175.12,0.0,0.44343,0.00019,17.51025]
[1776645735119,46.79,74180.41,0.0,0.44444,0.00019,17.5178]
[1776645736069,46.79,74187.17,0.0,0.44572,0.00019,17.52728]
[1776645739093,46.78,74187.73,0.0,0.44583,0.00019,17.52803]
[1776645739131,46.78,74187.73,0.0,0.44583,0.00019,17.52803]
[1776645740294,46.78,74187.59,0.0,0.4458,0.00019,17.52782]
[1776645741080,46.78,74187.61,0.0,0.4458,0.00019,17.52783]
[1776645741096,46.78,74187.61,0.0,0.4458,0.00019,17.52783]
[1776645741106,46.78,74187.61,0.0,0.4458,0.00019,17.52783]
[1776645742292,46.78,74187.97,0.0,0.44586,0.00019,17.52831]
[1776645743131,46.78,74188.75,0.0,0.44601,0.00019,17.52937]
[1776645743672,46.77,74188.63,0.0,0.44598,0.00019,17.52919]
[1776645744282,46.77,74196.28,0.0,0.44744,0.00019,17.53966]
[1776645745205,46.77,74196.28,0.0,0.44744,0.00019,17.53966]
[1776645745812,46.77,74198.63,0.0,0.44788,0.00019,17.54278]
[1776645747399,46.77,74192.06,0.0,0.44663,0.00019,17.53386]
[1776645752747,46.76,74192.64,0.0,0.44671,0.00019,17.52982]
[1776645753564,46.76,74197.09,0.0,0.44755,0.00019,17.53585]
[1776645759112,46.74,74201.65,0.0,0.4484,0.00019,17.54185]
[1776645764656,46.73,74201.24,0.0,0.44831,0.00019,17.54123]
[1776645768833,46.72,74196.87,0.0,0.44747,0.00019,17.53529]
[1776645772919,46.72,74192.91,0.0,0.4467,0.00019,17.52985]
[1776645777820,46.71,74188.06,0.0,0.44577,0.00019,17.52309]
[1776645779084,46.71,74186.48,0.0,0.44547,0.00019,17.52089]
[1776645779090,46.71,74186.48,0.0,0.44547,0.00019,17.52089]
[1776645779150,46.71,74186.48,0.0,0.44547,0.00019,17.52089]
[1776645779263,46.71,74186.36,0.0,0.44544,0.00019,17.52072]
[1776645780357,46.71,74175.2,0.0,0.44331,0.00019,17.50488]
[1776645781778,46.71,74175.2,0.0,0.44331,0.00019,17.50488]
[1776645781840,46.71,74175.2,0.0,0.44331,0.00019,17.50488]
[1776645781848,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782056,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782081,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782261,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782325,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782467,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782507,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782697,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782747,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782903,46.71,74174.13,0.0,0.44311,0.00019,17.50337]
[1776645782935,46.71,74174.33,0.0,0.44315,0.00019,17.50366]
[1776645783017,46.71,74174.33,0.0,0.44315,0.00019,17.50366]
[1776645783112,46.71,74174.33,0.0,0.44315,0.00019,17.50366]
[1776645783153,46.71,74174.33,0.0,0.44315,0.00019,17.50366]
[1776645783166,46.71,74174.33,0.0,0.44315,0.00019,17.50366]
[1776645784477,46.71,74174.17,0.0,0.44312,0.00019,17.50343]
[1776645784517,46.71,74174.17,0.0,0.44312,0.00019,17.50343]
[1776645784795,46.71,74173.97,0.0,0.44308,0.00019,17.50312]
[1776645785758,46.71,74173.97,0.0,0.44308,0.00019,17.50312]
[1776645785765,46.71,74173.97,0.0,0.44308,0.00019,17.50312]
[1776645785930,46.71,74173.97,0.0,0.44307,0.00019,17.50308]
[1776645786934,46.71,74173.97,0.0,0.44307,0.00019,17.50308]
[1776645786946,46.71,74173.97,0.0,0.44307,0.00019,17.50308]
[1776645787914,46.7,74175.79,0.0,0.44342,0.00019,17.50569]
[1776645788068,46.7,74175.79,0.0,0.44342,0.00019,17.50569]
[1776645788082,46.7,74175.79,0.0,0.44342,0.00019,17.50569]
[1776645788890,46.7,74176.97,0.0,0.44364,0.00019,17.50737]
[1776645789205,46.7,74176.97,0.0,0.44364,0.00019,17.50737]
[1776645789222,46.7,74176.97,0.0,0.44364,0.00019,17.50737]
[1776645789884,46.7,74177.55,0.0,0.44375,0.00019,17.50819]
[1776645790462,46.7,74177.55,0.0,0.44375,0.00019,17.50819]
[1776645790470,46.7,74177.55,0.0,0.44375,0.00019,17.50819]
[1776645790563,46.7,74177.55,0.0,0.44375,0.00019,17.50817]
[1776645795932,46.69,74176.09,0.0,0.44346,0.00019,17.50601]
[1776645796600,46.69,74172.05,0.0,0.44268,0.00019,17.50013]
[1776645798863,46.69,74172.32,0.0,0.44273,0.00019,17.50051]
[1776645798942,46.69,74167.94,0.0,0.44189,0.00019,17.49409]
[1776645800055,46.69,74168.12,0.0,0.44193,0.00019,17.49435]
[1776645800290,46.69,74168.12,0.0,0.44193,0.00019,17.49435]
[1776645800412,46.69,74166.68,0.0,0.44166,0.00019,17.49224]
[1776645802054,46.69,74165.86,0.0,0.4415,0.00019,17.49104]
[1776645802423,46.69,74165.84,0.0,0.4415,0.00019,17.49102]
[1776645804079,46.69,74166.18,0.0,0.44156,0.00019,17.49151]
[1776645804438,46.69,74166.18,0.0,0.44156,0.00019,17.49151]
[1776645809494,46.68,74166.23,0.0,0.44157,0.00019,17.49155]
[1776645815515,46.69,74165.58,0.0,0.44143,0.00019,17.48583]
[1776645820551,46.69,74166.22,0.0,0.44155,0.00019,17.48679]
[1776645827599,46.69,74166.92,0.0,0.44168,0.00019,17.48782]
[1776645832638,46.69,74170.79,0.0,0.44242,0.00019,17.49349]
[1776645837669,46.68,74169.76,0.0,0.44222,0.00019,17.49197]
[1776645842704,46.68,74167.84,0.0,0.44185,0.00019,17.48913]
[1776645847739,46.68,74167.02,0.0,0.44169,0.00019,17.48791]
[1776645852774,46.68,74167.98,0.0,0.44187,0.00019,17.48931]
[1776645858817,46.68,74166.79,0.0,0.44165,0.00019,17.48755]
[1776645865360,46.68,74166.62,0.0,0.44161,0.00019,17.48729]
[1776645865712,46.68,74166.62,0.0,0.44161,0.00019,17.48729]
[1776645865996,46.68,74166.62,0.0,0.44161,0.00019,17.48729]
[1776645865867,46.68,74166.33,0.0,0.44156,0.00019,17.48686]
[1776645866598,46.68,74166.33,0.0,0.44156,0.00019,17.48686]
[1776645866874,46.68,74178.88,0.0,0.44395,0.00019,17.50509]
[1776645867632,46.68,74178.88,0.0,0.44395,0.00019,17.50509]
[1776645867891,46.68,74186.64,0.0,0.44543,0.00019,17.51606]
[1776645868892,46.67,74177.51,0.0,0.44369,0.00019,17.50312]
[1776645869977,46.67,74172.03,0.0,0.44264,0.00019,17.49518]
[1776645870955,46.67,74172.03,0.0,0.44264,0.00019,17.49518]
[1776645870963,46.67,74172.03,0.0,0.44264,0.00019,17.49518]
[1776645871018,46.67,74168.93,0.0,0.44203,0.00019,17.48586]
[1776645876020,46.67,74170.6,0.0,0.44234,0.00019,17.48827]
[1776645878058,46.67,74177.17,0.0,0.44359,0.00019,17.49777]
[1776645880774,46.66,74178.32,0.0,0.4438,0.00019,17.49937]
[1776645880973,46.66,74181.45,0.0,0.4444,0.00019,17.50382]
[1776645886008,46.65,74182.82,0.0,0.44465,0.00019,17.50569]
[1776645891042,46.64,74182.71,0.0,0.44462,0.00019,17.50547]
[1776645896077,46.64,74182.25,0.0,0.44452,0.00019,17.50476]
[1776645900108,46.63,74178.13,0.0,0.44372,0.00019,17.49884]
[1776645905143,46.62,74174.48,0.0,0.44302,0.00019,17.49351]
[1776645911185,46.62,74171.21,0.0,0.44238,0.00019,17.4887]
[1776645916147,46.62,74168.21,0.0,0.44181,0.00019,17.48426]
[1776645916179,46.62,74168.21,0.0,0.44181,0.00019,17.48426]
[1776645918208,46.62,74167.8,0.0,0.44173,0.00019,17.48366]
[1776645918309,46.62,74169.32,0.0,0.44202,0.00019,17.4859]
[1776645923950,46.61,74170.09,0.0,0.44216,0.00019,17.48701]
[1776645924562,46.61,74168.32,0.0,0.44182,0.00019,17.48439]
[1776645924859,46.61,74178.01,0.0,0.44367,0.00019,17.49847]
[1776645925510,46.61,74190.22,0.0,0.446,0.00019,17.51569]
[1776645926302,46.61,74190.22,0.0,0.446,0.00019,17.51567]
[1776645931996,46.6,74188.46,0.0,0.44565,0.00019,17.51317]
[1776645932024,46.6,74187.87,0.0,0.44552,0.00019,17.50755]
[1776645937379,46.59,74186.7,0.0,0.44529,0.00019,17.50585]
[1776645942414,46.58,74187.61,0.0,0.44545,0.00019,17.50706]
[1776645950759,46.58,74187.52,0.0,0.44543,0.00019,17.50693]
[1776645951841,46.57,74187.43,0.0,0.4454,0.00019,17.50672]
[1776645951905,46.57,74187.43,0.0,0.4454,0.00019,17.50672]
[1776645951969,46.57,74169.01,0.0,0.44187,0.00019,17.48022]
[1776645952817,46.57,74169.01,0.0,0.44187,0.00019,17.48022]
[1776645952840,46.57,74167.17,0.0,0.44152,0.00019,17.4775]
[1776645958526,46.57,74163.6,0.0,0.44083,0.00019,17.47215]
[1776645962054,46.57,74163.8,0.0,0.44087,0.00019,17.47244]
[1776645962094,46.57,74162.37,0.0,0.4406,0.00019,17.4703]
[1776645962271,46.57,74162.37,0.0,0.4406,0.00019,17.4703]
[1776645962288,46.57,74162.37,0.0,0.4406,0.00019,17.4703]
[1776645962384,46.57,74162.37,0.0,0.4406,0.00019,17.4703]
[1776645962495,46.57,74162.37,0.0,0.4406,0.00019,17.4703]
[1776645962827,46.57,74177.25,0.0,0.44344,0.00019,17.4922]
[1776645963768,46.57,74184.18,0.0,0.44477,0.00019,17.50209]
[1776645965180,46.57,74184.18,0.0,0.44477,0.00019,17.50209]
[1776645964569,46.56,74184.18,0.0,0.44477,0.00019,17.50208]
[1776645965576,46.56,74184.53,0.0,0.44483,0.00019,17.50256]
[1776645970610,46.56,74184.67,0.0,0.44485,0.00019,17.50271]
[1776645974638,46.55,74188.92,0.0,0.44566,0.00019,17.50863]
[1776645978032,46.55,74199.17,0.0,0.44762,0.00019,17.5227]
[1776645980680,46.54,74196.75,0.0,0.44715,0.00019,17.51937]
[1776645985715,46.53,74192.78,0.0,0.44637,0.00019,17.51385]
[1776645990750,46.53,74192.08,0.0,0.44623,0.00019,17.51281]
[1776645995785,46.52,74194.06,0.0,0.44658,0.00019,17.5107]
[1776645998148,46.51,74205.14,0.0,0.4487,0.00019,17.52569]
[1776645999687,46.51,74205.14,0.0,0.4487,0.00019,17.52567]
[1776645999813,46.51,74204.45,0.0,0.44856,0.00019,17.52473]
[1776646004851,46.5,74202.71,0.0,0.44822,0.00019,17.52235]
[1776646009883,46.5,74202.67,0.0,0.44821,0.00019,17.52226]
[1776646015126,46.49,74201.4,0.0,0.44796,0.00019,17.52052]
[1776646015936,46.49,74203.89,0.0,0.44844,0.00019,17.52386]
[1776646016036,46.49,74208.36,0.0,0.44929,0.00019,17.5298]
[1776646018008,46.49,74209.06,0.0,0.44943,0.00019,17.53071]
[1776646018052,46.49,74211.96,0.0,0.44998,0.00019,17.53451]
[1776646023303,46.48,74213.77,0.0,0.45032,0.00019,17.5368]
[1776646029025,46.47,74217.91,0.0,0.45109,0.00019,17.54205]
[1776646034060,46.45,74219.13,0.0,0.45131,0.00019,17.54353]
[1776646039096,46.44,74220.69,0.0,0.4516,0.00019,17.54544]
[1776646045138,46.43,74223.86,0.0,0.45219,0.00019,17.54936]
[1776646050172,46.42,74225.01,0.0,0.4524,0.00019,17.55072]
[1776646056216,46.4,74227.7,0.0,0.45288,0.00019,17.54922]
[1776646056621,46.4,74227.7,0.0,0.45288,0.00019,17.54922]
[1776646057223,46.4,74226.46,0.0,0.45264,0.00019,17.54765]
[1776646060689,46.39,74225.12,0.0,0.45237,0.00019,17.54592]
[1776646060713,46.39,74225.12,0.0,0.45237,0.00019,17.54592]
[1776646060727,46.39,74225.12,0.0,0.45237,0.00019,17.54592]
[1776646062322,46.38,74229.78,0.0,0.45326,0.00019,17.5517]
[1776646062742,46.38,74229.78,0.0,0.45326,0.00019,17.5517]
[1776646062781,46.38,74229.78,0.0,0.45326,0.00019,17.5517]
[1776646064272,46.38,74224.04,0.0,0.45215,0.00019,17.54449]
[1776646064792,46.38,74224.04,0.0,0.45215,0.00019,17.54449]
[1776646064805,46.38,74224.04,0.0,0.45215,0.00019,17.54449]
[1776646066741,46.37,74222.71,0.0,0.45188,0.00019,17.54276]
[1776646066855,46.37,74222.71,0.0,0.45188,0.00019,17.54276]
[1776646068300,46.37,74217.68,0.0,0.45091,0.00019,17.5363]
[1776646070875,46.37,74218.65,0.0,0.4511,0.00019,17.53755]
[1776646070945,46.37,74218.65,0.0,0.4511,0.00019,17.53755]
[1776646074390,46.37,74219.23,0.0,0.45121,0.00019,17.5383]
[1776646074399,46.37,74219.23,0.0,0.45121,0.00019,17.5383]
[1776646075299,46.37,74222.57,0.0,0.45185,0.00019,17.54255]
[1776646075584,46.37,74222.57,0.0,0.45185,0.00019,17.54255]
[1776646075589,46.37,74222.57,0.0,0.45185,0.00019,17.54255]
[1776646076063,46.37,74223.28,0.0,0.45199,0.00019,17.54345]
[1776646076698,46.37,74223.28,0.0,0.45199,0.00019,17.54345]
[1776646076710,46.37,74223.28,0.0,0.45199,0.00019,17.54345]
[1776646077169,46.37,74223.35,0.0,0.452,0.00019,17.54352]
[1776646078005,46.37,74223.35,0.0,0.452,0.00019,17.54352]
[1776646078201,46.36,74223.37,0.0,0.452,0.00019,17.54354]
[1776646079107,46.36,74223.37,0.0,0.452,0.00019,17.54354]
[1776646079120,46.36,74223.37,0.0,0.452,0.00019,17.54354]
[1776646079311,46.36,74223.69,0.0,0.45206,0.00019,17.54391]
[1776646084320,46.35,74225.63,0.0,0.45242,0.00019,17.54632]
[1776646085227,46.35,74219.19,0.0,0.45118,0.00019,17.53812]
[1776646086268,46.35,74219.19,0.0,0.45118,0.00019,17.53812]
[1776646087181,46.35,74218.66,0.0,0.45108,0.00019,17.53744]
[1776646087245,46.35,74217.59,0.0,0.45087,0.00019,17.53606]
[1776646091315,46.35,74209.71,0.0,0.44935,0.00019,17.52576]
[1776646096373,46.35,74207.57,0.0,0.44893,0.00019,17.5229]
[1776646101411,46.35,74210.01,0.0,0.4494,0.00019,17.52614]
[1776646103449,46.35,74207.93,0.0,0.449,0.00019,17.52338]
[1776646104324,46.35,74207.78,0.0,0.44898,0.00019,17.52319]
[1776646109328,46.35,74206.47,0.0,0.44872,0.00019,17.52145]
[1776646113666,46.35,74203.34,0.0,0.44811,0.00019,17.51248]
[1776646113685,46.35,74213.54,0.0,0.45007,0.00019,17.52603]
[1776646119660,46.34,74215.04,0.0,0.45034,0.00019,17.52789]
[1776646123688,46.33,74209.44,0.0,0.44926,0.00019,17.52051]
[1776646128725,46.33,74213.04,0.0,0.44995,0.00019,17.52522]
[1776646130745,46.33,74217.89,0.0,0.45088,0.00019,17.53149]
[1776646135774,46.32,74217.79,0.0,0.45085,0.00019,17.53129]
[1776646140808,46.32,74216.59,0.0,0.45062,0.00019,17.52975]
[1776646145849,46.32,74217.1,0.0,0.45071,0.00019,17.53041]
[1776646147379,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646147453,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646147700,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646147937,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646147959,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646148129,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646148222,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646148296,46.31,74228.35,0.0,0.45288,0.00019,17.54471]
[1776646148229,46.31,74231.0,0.0,0.45339,0.00019,17.54799]
[1776646149286,46.31,74240.11,0.0,0.45515,0.00019,17.55909]
[1776646150881,46.31,74239.27,0.0,0.45499,0.00019,17.55808]
[1776646151923,46.31,74239.27,0.0,0.45499,0.00019,17.55808]
[1776646151945,46.31,74239.27,0.0,0.45499,0.00019,17.55808]
[1776646152014,46.31,74239.27,0.0,0.45499,0.00019,17.55808]
[1776646152116,46.31,74238.61,0.0,0.45486,0.00019,17.55728]
[1776646154527,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154584,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154595,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154641,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154741,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154818,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154943,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646154973,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646155155,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646155179,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646155376,46.31,74237.9,0.0,0.45472,0.00019,17.55641]
[1776646155257,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646155409,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646155598,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646155641,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646155848,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646155878,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646156132,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646156202,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646156214,46.31,74243.99,0.0,0.4559,0.00019,17.5637]
[1776646156335,46.31,74249.64,0.0,0.45699,0.00019,17.57033]
[1776646162108,46.31,74250.74,0.0,0.4572,0.00019,17.5716]
[1776646162677,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646162719,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646162834,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646162963,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646163107,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646163146,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646163322,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646163385,46.31,74249.29,0.0,0.45692,0.00019,17.56992]
[1776646163176,46.31,74260.3,0.0,0.45905,0.00019,17.58247]
[1776646163520,46.31,74260.3,0.0,0.45905,0.00019,17.58247]
[1776646163571,46.31,74260.3,0.0,0.45905,0.00019,17.58247]
[1776646163730,46.31,74260.3,0.0,0.45905,0.00019,17.58247]
[1776646163972,46.31,74260.3,0.0,0.45905,0.00019,17.58248]
[1776646164700,46.31,74260.3,0.0,0.45905,0.00019,17.58248]
[1776646164710,46.31,74260.3,0.0,0.45905,0.00019,17.58248]
[1776646164978,46.31,74262.53,0.0,0.45948,0.00019,17.58496]
[1776646168000,46.31,74255.06,0.0,0.45803,0.00019,17.57655]
[1776646173034,46.31,74251.92,0.0,0.45741,0.00019,17.56819]
[1776646178072,46.31,74251.06,0.0,0.45725,0.00019,17.56719]
[1776646183107,46.3,74249.34,0.0,0.45691,0.00019,17.56519]
[1776646188142,46.3,74247.23,0.0,0.4565,0.00019,17.56273]
[1776646193178,46.3,74247.98,0.0,0.45665,0.00019,17.5636]
[1776646197828,46.3,74248.33,0.0,0.45672,0.00019,17.56401]
[1776646197867,46.3,74248.33,0.0,0.45672,0.00019,17.56401]
[1776646198212,46.3,74236.16,0.0,0.45436,0.00019,17.54949]
[1776646199223,46.3,74236.16,0.0,0.45436,0.00019,17.54949]
[1776646199427,46.3,74234.02,0.0,0.45395,0.00019,17.54686]
[1776646202241,46.3,74242.97,0.0,0.45567,0.00019,17.55765]
[1776646207277,46.3,74246.09,0.0,0.45627,0.00019,17.56134]
[1776646210297,46.3,74255.45,0.0,0.45809,0.00019,17.57218]
[1776646211306,46.3,74261.41,0.0,0.45924,0.00019,17.57889]
[1776646212114,46.3,74261.41,0.0,0.45924,0.00019,17.57889]
[1776646212314,46.3,74261.41,0.0,0.45924,0.00019,17.57889]
[1776646212444,46.3,74261.41,0.0,0.45924,0.00019,17.57889]
[1776646212353,46.29,74271.84,0.0,0.46126,0.00019,17.59028]
[1776646212542,46.29,74271.84,0.0,0.46126,0.00019,17.59028]
[1776646213318,46.29,74271.84,0.0,0.46125,0.00019,17.59028]
[1776646215332,46.29,74276.35,0.0,0.46213,0.00019,17.59507]
[1776646215544,46.29,74276.35,0.0,0.46213,0.00019,17.59507]
[1776646216048,46.29,74276.35,0.0,0.46213,0.00019,17.59507]
[1776646216080,46.29,74276.35,0.0,0.46213,0.00019,17.59507]
[1776646216338,46.29,74276.34,0.0,0.46213,0.00019,17.59505]
[1776646217537,46.29,74277.02,0.0,0.46226,0.00019,17.59577]
[1776646218353,46.29,74275.56,0.0,0.46197,0.00019,17.59423]
[1776646221250,46.29,74275.81,0.0,0.46202,0.00019,17.59449]
[1776646221280,46.29,74275.81,0.0,0.46202,0.00019,17.59449]
[1776646221587,46.29,74276.83,0.0,0.46222,0.00019,17.59556]
[1776646222383,46.29,74276.83,0.0,0.46222,0.00019,17.59556]
[1776646226413,46.29,74281.24,0.0,0.46307,0.00019,17.60015]
[1776646228130,46.29,74281.87,0.0,0.46319,0.00019,17.6008]
[1776646228210,46.29,74281.87,0.0,0.46319,0.00019,17.6008]
[1776646229015,46.29,74285.07,0.0,0.46381,0.00019,17.60407]
[1776646229027,46.29,74285.07,0.0,0.46381,0.00019,17.60407]
[1776646229130,46.29,74285.07,0.0,0.46381,0.00019,17.60407]
[1776646229431,46.29,74285.07,0.0,0.46381,0.00019,17.60407]
[1776646229569,46.29,74285.07,0.0,0.46381,0.00019,17.60407]
[1776646230399,46.29,74285.07,0.0,0.46381,0.00019,17.60407]
[1776646230480,46.29,74298.35,0.0,0.46639,0.00019,17.61721]
[1776646230508,46.29,74298.35,0.0,0.46639,0.00019,17.61721]
[1776646230566,46.29,74298.35,0.0,0.46639,0.00019,17.61721]
[1776646231444,46.29,74296.31,0.0,0.46598,0.00019,17.61048]
[1776646235926,46.28,74295.05,0.0,0.46573,0.00019,17.60922]
[1776646235937,46.28,74295.05,0.0,0.46573,0.00019,17.60922]
[1776646235957,46.28,74295.05,0.0,0.46573,0.00019,17.60922]
[1776646236062,46.28,74295.05,0.0,0.46573,0.00019,17.60922]
[1776646236476,46.28,74295.38,0.0,0.46579,0.00019,17.60954]
[1776646237868,46.28,74295.38,0.0,0.46579,0.00019,17.60954]
[1776646238099,46.27,74296.55,0.0,0.46601,0.00019,17.61066]
[1776646243566,46.26,74294.47,0.0,0.4656,0.00019,17.60859]
[1776646248601,46.25,74297.96,0.0,0.46626,0.00019,17.61194]
[1776646253296,46.24,74302.78,0.0,0.46719,0.00019,17.61651]
[1776646255073,46.24,74313.38,0.0,0.46924,0.00019,17.62629]
[1776646260106,46.23,74314.63,0.0,0.46948,0.00019,17.62739]
[1776646266348,46.22,74316.49,0.0,0.46983,0.00019,17.62901]
[1776646271764,46.21,74313.21,0.0,0.46918,0.00019,17.62603]
[1776646276800,46.2,74309.71,0.0,0.46849,0.00019,17.62282]
[1776646282795,46.19,74311.46,0.0,0.46882,0.00019,17.62439]
[1776646288894,46.17,74315.34,0.0,0.46956,0.00019,17.62784]
[1776646293929,46.16,74314.57,0.0,0.46939,0.00019,17.62236]
[1776646298966,46.15,74313.04,0.0,0.46909,0.00019,17.62095]
[1776646302993,46.14,74318.12,0.0,0.47007,0.00019,17.62547]
[1776646305338,46.14,74322.92,0.0,0.471,0.00019,17.62966]
[1776646306119,46.14,74332.83,0.0,0.47293,0.00019,17.63802]
[1776646308030,46.14,74335.19,0.0,0.47339,0.00019,17.63996]
[1776646310273,46.14,74340.76,0.0,0.47447,0.00019,17.64443]
[1776646313169,46.14,74346.47,0.0,0.47559,0.00019,17.64887]
[1776646317157,46.14,74348.05,0.0,0.47589,0.00019,17.65008]
[1776646317187,46.14,74348.05,0.0,0.47589,0.00019,17.65008]
[1776646317269,46.14,74348.05,0.0,0.47589,0.00019,17.65008]
[1776646317371,46.14,74349.15,0.0,0.47611,0.00019,17.65091]
[1776646322181,46.14,74340.23,0.0,0.47437,0.00019,17.64401]
[1776646326155,46.14,74339.67,0.0,0.47426,0.00019,17.64356]
[1776646331379,46.14,74341.03,0.0,0.47453,0.00019,17.64464]
[1776646331444,46.15,74335.6,0.0,0.47347,0.00019,17.6403]
[1776646333207,46.15,74328.09,0.0,0.47201,0.00019,17.63409]
[1776646337231,46.15,74325.48,0.0,0.4715,0.00019,17.63188]
[1776646342270,46.14,74326.17,0.0,0.47163,0.00019,17.63244]
[1776646347302,46.13,74325.76,0.0,0.47154,0.00019,17.63206]
[1776646350328,46.12,74322.02,0.0,0.47081,0.00019,17.62884]
[1776646353346,46.12,74327.45,0.0,0.47185,0.00019,17.62873]
[1776646355359,46.12,74335.5,0.0,0.47342,0.00019,17.63541]
[1776646359482,46.12,74330.62,0.0,0.47247,0.00019,17.63138]
[1776646365427,46.11,74326.85,0.0,0.47173,0.00019,17.62819]
[1776646370463,46.1,74325.19,0.0,0.4714,0.00019,17.62676]
[1776646376505,46.1,74325.5,0.0,0.47145,0.00019,17.62701]
[1776646377513,46.1,74332.07,0.0,0.47273,0.00019,17.63254]
[1776646379528,46.1,74336.15,0.0,0.47353,0.00019,17.63588]
[1776646384599,46.1,74339.46,0.0,0.47417,0.00019,17.63854]
[1776646390604,46.1,74340.54,0.0,0.47439,0.00019,17.63941]
[1776646395643,46.11,74342.43,0.0,0.47476,0.00019,17.64091]
[1776646400868,46.11,74343.54,0.0,0.47498,0.00019,17.64179]
[1776646403021,46.12,74350.8,0.0,0.4764,0.00019,17.64734]
[1776646405477,46.12,74354.61,0.0,0.47714,0.00019,17.65017]
[1776646408730,46.12,74358.55,0.0,0.47791,0.00019,17.65302]
[1776646413765,46.12,74357.32,0.0,0.47766,0.00019,17.64739]
[1776646419807,46.12,74355.6,0.0,0.47733,0.00019,17.64615]
[1776646424842,46.12,74353.41,0.0,0.4769,0.00019,17.64455]
[1776646430252,46.12,74355.1,0.0,0.47723,0.00019,17.64579]
[1776646435920,46.13,74352.38,0.0,0.4767,0.00019,17.64379]
[1776646440955,46.13,74350.69,0.0,0.47638,0.00019,17.64253]
[1776646442482,46.13,74344.0,0.0,0.47507,0.00019,17.63743]
[1776646443614,46.13,74328.77,0.0,0.47211,0.00019,17.62511]
[1776646444985,46.13,74318.0,0.0,0.47001,0.00019,17.61581]
[1776646445991,46.13,74318.5,0.0,0.47011,0.00019,17.61626]
[1776646447638,46.13,74323.93,0.0,0.47117,0.00019,17.621]
[1776646451027,46.13,74319.59,0.0,0.47032,0.00019,17.61723]
[1776646456066,46.13,74312.56,0.0,0.46895,0.00019,17.61094]
[1776646462103,46.12,74308.48,0.0,0.46815,0.00019,17.60715]
[1776646467141,46.11,74313.01,0.0,0.46902,0.00019,17.61128]
[1776646469153,46.11,74318.72,0.0,0.47013,0.00019,17.61638]
[1776646478216,46.09,74317.29,0.0,0.46982,0.00019,17.61031]
[1776646479223,46.09,74311.22,0.0,0.46864,0.00019,17.60482]
[1776646484257,46.08,74310.44,0.0,0.46848,0.00019,17.60408]
[1776646486272,46.08,74315.45,0.0,0.46945,0.0002,17.60862]
[1776646491306,46.07,74314.81,0.0,0.46932,0.0002,17.60802]
[1776646496342,46.06,74314.72,0.0,0.4693,0.0002,17.60791]
[1776646499362,46.05,74310.8,0.0,0.46853,0.0002,17.60432]
[1776646500675,46.05,74305.19,0.0,0.46743,0.0002,17.5991]
[1776646506412,46.04,74309.51,0.0,0.46826,0.0002,17.6031]
[1776646510440,46.03,74313.89,0.0,0.46911,0.0002,17.60709]
[1776646513461,46.03,74317.85,0.0,0.46988,0.0002,17.61062]
[1776646518848,46.02,74317.8,0.0,0.46986,0.0002,17.61056]
[1776646524537,46.01,74315.31,0.0,0.46936,0.0002,17.60828]
[1776646530579,45.99,74315.47,0.0,0.46938,0.0002,17.60839]
[1776646531586,45.99,74308.97,0.0,0.4681,0.0002,17.59767]
[1776646537628,45.98,74308.59,0.0,0.46802,0.0002,17.59728]
[1776646542664,45.97,74308.73,0.0,0.46804,0.0002,17.59739]
[1776646547701,45.96,74309.02,0.0,0.46808,0.0002,17.59763]
[1776646553090,45.96,74309.13,0.0,0.4681,0.0002,17.59772]
[1776646554747,45.95,74285.0,0.0,0.46338,0.0002,17.57404]
[1776646555756,45.96,74284.5,0.0,0.46328,0.0002,17.57353]
[1776646560790,45.96,74287.71,0.0,0.46391,0.0002,17.57684]
[1776646565827,45.96,74288.02,0.0,0.46398,0.0002,17.57717]
[1776646571832,45.96,74284.71,0.0,0.46333,0.0002,17.57379]
[1776646576885,45.97,74285.69,0.0,0.46353,0.0002,17.57481]
[1776646586977,45.97,74281.56,0.0,0.46273,0.0002,17.57054]
[1776646598699,45.97,74284.09,0.0,0.46321,0.0002,17.56841]
[1776646604096,45.97,74284.68,0.0,0.46333,0.0002,17.56903]
[1776646610441,45.98,74284.43,0.0,0.46328,0.0002,17.56878]
[1776646616179,45.98,74284.93,0.0,0.46338,0.0002,17.5693]
[1776646618713,45.98,74289.72,0.0,0.46431,0.0002,17.57419]
[1776646623765,45.98,74289.75,0.0,0.46432,0.0002,17.57424]
[1776646628823,45.98,74290.12,0.0,0.4644,0.0002,17.57461]
[1776646628909,45.98,74294.13,0.0,0.46518,0.0002,17.57863]
[1776646632306,45.99,74300.37,0.0,0.4664,0.0002,17.58474]
[1776646634930,45.99,74311.2,0.0,0.46852,0.0002,17.59495]
[1776646636320,45.98,74311.91,0.0,0.46866,0.0002,17.5956]
[1776646641357,45.98,74310.15,0.0,0.46831,0.0002,17.59397]
[1776646646394,45.98,74307.96,0.0,0.46788,0.0002,17.59193]
[1776646649414,45.98,74312.95,0.0,0.46885,0.0002,17.59653]
[1776646654449,45.98,74314.74,0.0,0.46919,0.0002,17.59339]
[1776646657631,45.97,74324.25,0.0,0.47105,0.0002,17.6018]
[1776646662506,45.97,74324.01,0.0,0.471,0.0002,17.60159]
[1776646667540,45.97,74321.3,0.0,0.47047,0.0002,17.59923]
[1776646673586,45.97,74321.6,0.0,0.47053,0.0002,17.59949]
[1776646677612,45.97,74326.56,0.0,0.4715,0.0002,17.60379]
[1776646682649,45.98,74329.1,0.0,0.472,0.0002,17.60596]
[1776646684661,45.98,74336.42,0.0,0.47344,0.0002,17.61204]
[1776646687899,45.98,74332.67,0.0,0.4727,0.0002,17.60896]
[1776646689912,45.98,74324.16,0.0,0.47104,0.0002,17.60175]
[1776646694941,45.99,74322.28,0.0,0.47068,0.0002,17.60013]
[1776646700775,46.0,74316.63,0.0,0.46958,0.0002,17.59515]
[1776646705808,45.99,74315.51,0.0,0.46936,0.0002,17.59414]
[1776646709838,45.99,74311.57,0.0,0.46858,0.0002,17.59054]
[1776646714871,45.98,74308.54,0.0,0.46797,0.0002,17.58293]
[1776646719909,45.98,74308.76,0.0,0.46801,0.0002,17.58315]
[1776646724941,45.98,74310.79,0.0,0.46841,0.0002,17.58503]
[1776646729977,45.98,74315.03,0.0,0.46924,0.0002,17.5889]
[1776646735013,45.98,74317.62,0.0,0.46974,0.0002,17.59122]
[1776646737033,45.98,74325.04,0.0,0.47119,0.0002,17.59773]
[1776646739043,45.98,74329.62,0.0,0.47209,0.0002,17.60164]
[1776646743067,45.98,74334.76,0.0,0.4731,0.0002,17.60592]
[1776646748191,45.98,74333.38,0.0,0.47283,0.0002,17.60479]
[1776646755152,45.99,74334.86,0.0,0.47313,0.0002,17.60603]
[1776646760188,45.99,74334.34,0.0,0.47303,0.0002,17.60561]
[1776646765222,46.0,74334.87,0.0,0.47314,0.0002,17.60606]
[1776646770257,46.0,74335.78,0.0,0.47332,0.0002,17.60681]
[1776646772071,46.0,74335.78,0.0,0.47332,0.0002,17.60681]
[1776646772109,46.0,74335.78,0.0,0.47332,0.0002,17.60681]
[1776646771265,46.0,74329.65,0.0,0.47211,0.0002,17.59697]
[1776646772263,46.0,74329.65,0.0,0.47211,0.0002,17.59697]
[1776646772400,46.0,74327.2,0.0,0.47163,0.0002,17.5949]
[1776646775416,46.01,74321.85,0.0,0.47059,0.0002,17.59029]
[1776646777785,46.01,74313.02,0.0,0.46887,0.0002,17.58241]
[1776646779866,46.01,74290.51,0.0,0.46446,0.0002,17.56082]
[1776646781478,46.01,74286.43,0.0,0.46367,0.0002,17.55667]
[1776646783348,46.01,74281.89,0.0,0.46278,0.0002,17.55199]
[1776646788384,46.02,74283.54,0.0,0.46311,0.0002,17.55372]
[1776646790035,46.02,74291.63,0.0,0.46469,0.0002,17.56197]
[1776646793623,46.01,74298.13,0.0,0.46596,0.0002,17.56838]
[1776646796439,46.02,74282.73,0.0,0.46295,0.0002,17.55288]
[1776646798454,46.02,74280.73,0.0,0.46256,0.0002,17.55079]
[1776646800132,46.02,74273.15,0.0,0.46108,0.0002,17.54274]
[1776646803084,46.02,74253.51,0.0,0.45725,0.0002,17.52074]
[1776646804003,46.02,74269.64,0.0,0.46039,0.0002,17.53893]
[1776646804876,46.02,74280.68,0.0,0.46255,0.0002,17.55075]
[1776646805830,46.02,74285.18,0.0,0.46343,0.0002,17.55542]
[1776646807530,46.02,74301.54,0.0,0.46663,0.0002,17.57169]
[1776646812566,46.02,74299.89,0.0,0.46631,0.0002,17.57011]
[1776646817599,46.03,74298.29,0.0,0.466,0.0002,17.56857]
[1776646822634,46.03,74296.51,0.0,0.46566,0.0002,17.56685]
[1776646825655,46.03,74300.72,0.0,0.46648,0.0002,17.57094]
[1776646826663,46.03,74307.0,0.0,0.4677,0.0002,17.57691]
[1776646827669,46.03,74311.56,0.0,0.4686,0.0002,17.58114]
[1776646831088,46.03,74315.81,0.0,0.46942,0.0002,17.58023]
[1776646832706,46.03,74326.88,0.0,0.47158,0.0002,17.58994]
[1776646837741,46.04,74327.95,0.0,0.4718,0.0002,17.59087]
[1776646842776,46.04,74331.64,0.0,0.47252,0.0002,17.59398]
[1776646847815,46.05,74334.47,0.0,0.47308,0.0002,17.59633]
[1776646852847,46.05,74335.71,0.0,0.47332,0.0002,17.59735]
[1776646855868,46.05,74323.99,0.0,0.47103,0.0002,17.58751]
[1776646860902,46.06,74321.88,0.0,0.47063,0.0002,17.58569]
[1776646865937,46.06,74320.77,0.0,0.47042,0.0002,17.58474]
[1776646870974,46.07,74320.82,0.0,0.47043,0.0002,17.5848]
[1776646876014,46.08,74318.41,0.0,0.46997,0.0002,17.58269]
[1776646878024,46.08,74309.52,0.0,0.46823,0.0002,17.57465]
[1776646881044,46.08,74305.31,0.0,0.46741,0.0002,17.57072]
[1776646886083,46.07,74306.3,0.0,0.4676,0.0002,17.57163]
[1776646892124,46.06,74307.52,0.0,0.46781,0.0002,17.56797]
[1776646897193,46.06,74308.77,0.0,0.46805,0.0002,17.56912]
[1776646898182,46.06,74317.54,0.0,0.46977,0.0002,17.57709]
[1776646899185,46.05,74307.49,0.0,0.4678,0.0002,17.56791]
[1776646900188,46.05,74313.63,0.0,0.469,0.0002,17.57357]
[1776646906231,46.05,74315.78,0.0,0.46942,0.0002,17.5755]
[1776646911379,46.05,74315.82,0.0,0.46942,0.0002,17.57553]
[1776646912220,46.05,74321.06,0.0,0.47045,0.0002,17.58018]
[1776646912324,46.05,74342.48,0.0,0.47464,0.0002,17.59801]
[1776646913784,46.05,74338.89,0.0,0.47393,0.0002,17.59515]
[1776646916678,46.05,74346.43,0.0,0.47541,0.0002,17.60108]
[1776646922821,46.05,74346.32,0.0,0.47539,0.0002,17.601]
[1776646927896,46.05,74349.52,0.0,0.47602,0.0002,17.60344]
[1776646927997,46.05,74354.49,0.0,0.47699,0.0002,17.60715]
[1776646928905,46.05,74354.49,0.0,0.47699,0.0002,17.60715]
[1776646928969,46.05,74354.49,0.0,0.47699,0.0002,17.60715]
[1776646930290,46.05,74355.62,0.0,0.47721,0.0002,17.60798]
[1776646930507,46.05,74348.51,0.0,0.47582,0.0002,17.60267]
[1776646932044,46.05,74342.73,0.0,0.47469,0.0002,17.5982]
[1776646936444,46.05,74333.02,0.0,0.47279,0.0002,17.59037]
[1776646939464,46.05,74319.57,0.0,0.47016,0.0002,17.57888]
[1776646945131,46.06,74319.35,0.0,0.47012,0.0002,17.5787]
[1776646951208,46.05,74314.09,0.0,0.46908,0.0002,17.5692]
[1776646952555,46.05,74320.08,0.0,0.47025,0.0002,17.57455]
[1776646954846,46.05,74326.97,0.0,0.47159,0.0002,17.58052]
[1776646956586,46.05,74334.45,0.0,0.47306,0.0002,17.58678]
[1776646958600,46.05,74341.26,0.0,0.47439,0.0002,17.59228]
[1776646962750,46.05,74335.47,0.0,0.47326,0.0002,17.58763]
[1776646969679,46.06,74333.32,0.0,0.47284,0.0002,17.58588]
[1776646974712,46.06,74330.39,0.0,0.47227,0.0002,17.58345]
[1776646980754,46.07,74331.65,0.0,0.47252,0.0002,17.58451]
[1776646985896,46.07,74328.39,0.0,0.47189,0.0002,17.58179]
[1776646985997,46.07,74312.48,0.0,0.46878,0.0002,17.56779]
[1776646987231,46.07,74313.41,0.0,0.46896,0.0002,17.56864]
[1776646992840,46.07,74315.9,0.0,0.46944,0.0002,17.57089]
[1776646999888,46.07,74316.38,0.0,0.46954,0.0002,17.57134]
[1776647003306,46.08,74327.94,0.0,0.47181,0.0002,17.58142]
[1776647005245,46.08,74332.94,0.0,0.47278,0.0002,17.58561]
[1776647008954,46.08,74328.23,0.0,0.47187,0.0002,17.58168]
[1776647012980,46.08,74335.66,0.0,0.47331,0.0002,17.58309]
[1776647018015,46.09,74333.42,0.0,0.47287,0.0002,17.58126]
[1776647023050,46.09,74333.19,0.0,0.47283,0.0002,17.58108]
[1776647026072,46.09,74326.73,0.0,0.47157,0.0002,17.57567]
[1776647027079,46.09,74313.64,0.0,0.46901,0.0002,17.56415]
[1776647028085,46.09,74308.33,0.0,0.46798,0.0002,17.55928]
[1776647030099,46.09,74303.82,0.0,0.4671,0.0002,17.55504]
[1776647035135,46.09,74306.53,0.0,0.46763,0.0002,17.5576]
[1776647036141,46.09,74329.79,0.0,0.47217,0.0002,17.57826]
[1776647038156,46.1,74331.96,0.0,0.4726,0.0002,17.58008]
[1776647043192,46.1,74328.07,0.0,0.47184,0.0002,17.57682]
[1776647048227,46.1,74326.91,0.0,0.47161,0.0002,17.57585]
[1776647053261,46.1,74322.41,0.0,0.47074,0.0002,17.57198]
[1776647058296,46.11,74320.69,0.0,0.4704,0.0002,17.57049]
[1776647063333,46.11,74320.62,0.0,0.47039,0.0002,17.57044]
[1776647066351,46.11,74313.2,0.0,0.46894,0.0002,17.56381]
[1776647070381,46.12,74317.76,0.0,0.46984,0.0002,17.56793]
[1776647075419,46.12,74316.3,0.0,0.46955,0.0002,17.56187]
[1776647076428,46.12,74306.26,0.0,0.46759,0.0002,17.55267]
[1776647078440,46.12,74297.62,0.0,0.4659,0.0002,17.54442]
[1776647082125,46.13,74303.58,0.0,0.46707,0.0002,17.55016]
[1776647086421,46.13,74307.63,0.0,0.46786,0.0002,17.55398]
[1776647088597,46.13,74317.33,0.0,0.46976,0.0002,17.56283]
[1776647094051,46.14,74317.71,0.0,0.46984,0.0002,17.56317]
[1776647094472,46.14,74272.25,0.0,0.46097,0.0002,17.51844]
[1776647094527,46.14,74272.25,0.0,0.46097,0.0002,17.51844]
[1776647094736,46.14,74272.25,0.0,0.46097,0.0002,17.51844]
[1776647095083,46.14,74272.25,0.0,0.46097,0.0002,17.51844]
[1776647095262,46.14,74272.25,0.0,0.46097,0.0002,17.51844]
[1776647095340,46.14,74276.4,0.0,0.46178,0.0002,17.52289]
[1776647095498,46.14,74276.4,0.0,0.46178,0.0002,17.52289]
[1776647095913,46.14,74276.4,0.0,0.46178,0.0002,17.52289]
[1776647095947,46.14,74276.46,0.0,0.46179,0.0002,17.52296]
[1776647097327,46.14,74276.46,0.0,0.46179,0.0002,17.52296]
[1776647097724,46.14,74276.49,0.0,0.4618,0.0002,17.52299]
[1776647097757,46.14,74276.49,0.0,0.4618,0.0002,17.52299]
[1776647097825,46.14,74276.96,0.0,0.46189,0.0002,17.5235]
[1776647099779,46.14,74276.96,0.0,0.46189,0.0002,17.5235]
[1776647099840,46.14,74276.96,0.0,0.46189,0.0002,17.5235]
[1776647099941,46.14,74277.74,0.0,0.46204,0.0002,17.52433]
[1776647101749,46.14,74277.74,0.0,0.46204,0.0002,17.52433]
[1776647102923,46.15,74278.18,0.0,0.46213,0.0002,17.52481]
[1776647102979,46.15,74278.18,0.0,0.46213,0.0002,17.52481]
[1776647103014,46.15,74278.83,0.0,0.46226,0.0002,17.5255]
[1776647103496,46.15,74278.83,0.0,0.46226,0.0002,17.5255]
[1776647103504,46.15,74278.83,0.0,0.46226,0.0002,17.5255]
[1776647103621,46.15,74278.83,0.0,0.46226,0.0002,17.5255]
[1776647107835,46.15,74280.48,0.0,0.46259,0.0002,17.52724]
[1776647107886,46.15,74280.48,0.0,0.46259,0.0002,17.52724]
[1776647109536,46.15,74280.73,0.0,0.46264,0.0002,17.52751]
[1776647109663,46.15,74280.55,0.0,0.4626,0.0002,17.52733]
[1776647113003,46.16,74279.83,0.0,0.46246,0.0002,17.52658]
[1776647113124,46.16,74279.83,0.0,0.46246,0.0002,17.52658]
[1776647113345,46.16,74279.83,0.0,0.46246,0.0002,17.52658]
[1776647113488,46.16,74279.95,0.0,0.46249,0.0002,17.52671]
[1776647114698,46.16,74276.05,0.0,0.46173,0.00019,17.5226]
[1776647119735,46.16,74274.07,0.0,0.46134,0.00019,17.52049]
[1776647121188,46.16,74270.24,0.0,0.4606,0.00019,17.51636]
[1776647122495,46.16,74270.24,0.0,0.4606,0.00019,17.51636]
[1776647122424,46.16,74306.26,0.0,0.46762,0.0002,17.55279]
[1776647122819,46.16,74306.26,0.0,0.46762,0.0002,17.55279]
[1776647122976,46.16,74306.26,0.0,0.46762,0.0002,17.55279]
[1776647123098,46.16,74306.26,0.0,0.46762,0.0002,17.55279]
[1776647123188,46.16,74312.3,0.0,0.4688,0.0002,17.55838]
[1776647123625,46.16,74312.3,0.0,0.4688,0.0002,17.55838]
[1776647124327,46.16,74312.3,0.0,0.4688,0.0002,17.55838]
[1776647124352,46.16,74312.3,0.0,0.4688,0.0002,17.55838]
[1776647124404,46.16,74312.3,0.0,0.4688,0.0002,17.55838]
[1776647124435,46.16,74312.3,0.0,0.4688,0.0002,17.55838]
[1776647124400,46.16,74310.9,0.0,0.46853,0.0002,17.5571]
[1776647125279,46.16,74310.9,0.0,0.46853,0.0002,17.5571]
[1776647125381,46.16,74306.56,0.0,0.46768,0.0002,17.55308]
[1776647126298,46.16,74306.56,0.0,0.46768,0.0002,17.55308]
[1776647126328,46.16,74306.56,0.0,0.46768,0.0002,17.55308]
[1776647126414,46.16,74302.31,0.0,0.46685,0.0002,17.54907]
[1776647127395,46.16,74302.31,0.0,0.46685,0.0002,17.54907]
[1776647127404,46.16,74302.31,0.0,0.46685,0.0002,17.54907]
[1776647127469,46.16,74302.31,0.0,0.46685,0.0002,17.54907]
[1776647127480,46.16,74302.31,0.0,0.46685,0.0002,17.54907]
[1776647127489,46.16,74302.31,0.0,0.46685,0.0002,17.54907]
[1776647127491,46.16,74301.42,0.0,0.46668,0.0002,17.54822]
[1776647128796,46.16,74305.27,0.0,0.46743,0.0002,17.55187]
[1776647129802,46.16,74309.48,0.0,0.46825,0.0002,17.55579]
[1776647132494,46.16,74303.82,0.0,0.46713,0.0002,17.54572]
[1776647137586,46.16,74300.46,0.0,0.46648,0.0002,17.54251]
[1776647141108,46.16,74298.19,0.0,0.46603,0.0002,17.54032]
[1776647141175,46.16,74298.19,0.0,0.46603,0.0002,17.54032]
[1776647142036,46.16,74301.15,0.0,0.46661,0.0002,17.54317]
[1776647142045,46.16,74301.15,0.0,0.46661,0.0002,17.54317]
[1776647142346,46.16,74301.15,0.0,0.46661,0.0002,17.54317]
[1776647142436,46.16,74301.15,0.0,0.46661,0.0002,17.54317]
[1776647142441,46.15,74305.03,0.0,0.46737,0.0002,17.54686]
[1776647143445,46.15,74300.15,0.0,0.46642,0.0002,17.54221]
[1776647144052,46.15,74300.15,0.0,0.46642,0.0002,17.54221]
[1776647144081,46.15,74300.15,0.0,0.46642,0.0002,17.54221]
[1776647144131,46.15,74299.02,0.0,0.46619,0.0002,17.54112]
[1776647149776,46.15,74298.58,0.0,0.46611,0.0002,17.54069]
[1776647149800,46.15,74298.58,0.0,0.46611,0.0002,17.54069]
[1776647150164,46.15,74298.58,0.0,0.46611,0.0002,17.54069]
[1776647150231,46.15,74298.51,0.0,0.46609,0.0002,17.54062]
[1776647155985,46.15,74298.35,0.0,0.46606,0.0002,17.54046]
[1776647159521,46.15,74297.87,0.0,0.46597,0.0002,17.53999]
[1776647159044,46.15,74291.87,0.0,0.46479,0.0002,17.53408]
[1776647159575,46.15,74291.87,0.0,0.46479,0.0002,17.53408]
[1776647160324,46.15,74291.87,0.0,0.46479,0.0002,17.53408]
[1776647160421,46.15,74291.8,0.0,0.46478,0.0002,17.53401]
[1776647166063,46.15,74285.5,0.0,0.46356,0.0002,17.52767]
[1776647171182,46.16,74284.31,0.0,0.46333,0.0002,17.52646]
[1776647179265,46.16,74277.54,0.0,0.46201,0.0002,17.51941]
[1776647183383,46.16,74276.43,0.0,0.46179,0.0002,17.51823]
[1776647183429,46.16,74276.43,0.0,0.46179,0.0002,17.51823]
[1776647184831,46.16,74273.97,0.0,0.46131,0.0002,17.51561]
[1776647185198,46.16,74270.39,0.0,0.46061,0.00019,17.51174]
[1776647187423,46.16,74268.34,0.0,0.46021,0.00019,17.50951]
[1776647187473,46.16,74268.34,0.0,0.46021,0.00019,17.50951]
[1776647187850,46.16,74265.9,0.0,0.45974,0.00019,17.50683]
[1776647188220,46.16,74265.9,0.0,0.45974,0.00019,17.50683]
[1776647193256,46.16,74264.87,0.0,0.45953,0.00019,17.50091]
[1776647194548,46.16,74264.87,0.0,0.45953,0.00019,17.50091]
[1776647194631,46.16,74265.99,0.0,0.45974,0.00019,17.50216]
[1776647194990,46.16,74265.99,0.0,0.45974,0.00019,17.50216]
[1776647195268,46.16,74265.97,0.0,0.45974,0.00019,17.50214]
[1776647197086,46.16,74266.03,0.0,0.45975,0.00019,17.50221]
[1776647197243,46.16,74266.03,0.0,0.45975,0.00019,17.50221]
[1776647197358,46.16,74249.64,0.0,0.45656,0.00019,17.48354]
[1776647197908,46.16,74249.64,0.0,0.45656,0.00019,17.48354]
[1776647198028,46.16,74249.64,0.0,0.45656,0.00019,17.48354]
[1776647198270,46.16,74249.64,0.0,0.45656,0.00019,17.48354]
[1776647198355,46.16,74249.64,0.0,0.45656,0.00019,17.48354]
[1776647198476,46.16,74233.9,0.0,0.45349,0.00019,17.46457]
[1776647199568,46.16,74231.91,0.0,0.4531,0.00019,17.46207]
[1776647200306,46.16,74232.68,0.0,0.45325,0.00019,17.46302]
[1776647200632,46.16,74232.68,0.0,0.45325,0.00019,17.46302]
[1776647200654,46.16,74232.68,0.0,0.45325,0.00019,17.46302]
[1776647201528,46.16,74236.96,0.0,0.45408,0.00019,17.4683]
[1776647204568,46.15,74246.06,0.0,0.45585,0.00019,17.47926]
[1776647209574,46.14,74244.26,0.0,0.45549,0.00019,17.47706]
[1776647214602,46.14,74244.71,0.0,0.45557,0.00019,17.47755]
[1776647218060,46.13,74244.72,0.0,0.45556,0.00019,17.47753]
[1776647218143,46.13,74244.72,0.0,0.45556,0.00019,17.47753]
[1776647218873,46.13,74244.72,0.0,0.45556,0.00019,17.47752]
[1776647218920,46.13,74244.72,0.0,0.45556,0.00019,17.47752]
[1776647219443,46.13,74234.32,0.0,0.45353,0.00019,17.46486]
[1776647222463,46.12,74238.49,0.0,0.45433,0.00019,17.46994]
[1776647225487,46.11,74243.36,0.0,0.45528,0.0002,17.47581]
[1776647230519,46.1,74239.25,0.0,0.45446,0.0002,17.47078]
[1776647233540,46.1,74234.69,0.0,0.45357,0.0002,17.46514]
[1776647238576,46.09,74234.65,0.0,0.45355,0.0002,17.46502]
[1776647241597,46.08,74239.09,0.0,0.45441,0.0002,17.47046]
[1776647243617,46.08,74248.38,0.0,0.45622,0.0002,17.4816]
[1776647245625,46.08,74260.06,0.0,0.4585,0.0002,17.49511]
[1776647246631,46.08,74256.65,0.0,0.45783,0.0002,17.49122]
[1776647250660,46.08,74260.79,0.0,0.45863,0.0002,17.49591]
[1776647251668,46.08,74269.32,0.0,0.46029,0.0002,17.50062]
[1776647253680,46.08,74273.19,0.0,0.46104,0.0002,17.50483]
[1776647258714,46.08,74271.26,0.0,0.46067,0.0002,17.50274]
[1776647260890,46.08,74291.57,0.0,0.46464,0.0002,17.52394]
[1776647261736,46.08,74291.57,0.0,0.46464,0.0002,17.52394]
[1776647266773,46.08,74289.21,0.0,0.46418,0.0002,17.52158]
[1776647268788,46.08,74285.32,0.0,0.46342,0.0002,17.51763]
[1776647273823,46.09,74284.34,0.0,0.46323,0.0002,17.51663]
[1776647279108,46.09,74283.13,0.0,0.463,0.0002,17.51539]
[1776647279147,46.09,74278.1,0.0,0.46202,0.0002,17.51013]
[1776647282705,46.09,74282.96,0.0,0.46297,0.0002,17.51523]
[1776647283551,46.09,74293.8,0.0,0.46509,0.0002,17.52621]
[1776647284898,46.09,74293.37,0.0,0.465,0.0002,17.52578]
[1776647287921,46.09,74297.92,0.0,0.46589,0.0002,17.53025]
[1776647292954,46.08,74311.29,0.0,0.4685,0.0002,17.54289]
[1776647294305,46.08,74313.3,0.0,0.46889,0.0002,17.54472]
[1776647298655,46.05,74317.39,0.0,0.46967,0.0002,17.54833]
[1776647300260,46.05,74317.93,0.0,0.46977,0.0002,17.5488]
[1776647300341,46.05,74317.93,0.0,0.46977,0.0002,17.5488]
[1776647300476,46.05,74341.72,0.0,0.47443,0.0002,17.56881]
[1776647300842,46.05,74341.72,0.0,0.47443,0.0002,17.56881]
[1776647301699,46.05,74345.08,0.0,0.47509,0.0002,17.57144]
[1776647302826,46.05,74345.08,0.0,0.47509,0.0002,17.57144]
[1776647303027,46.05,74345.31,0.0,0.47514,0.0002,17.57162]
[1776647304167,46.05,74345.31,0.0,0.47514,0.0002,17.57162]
[1776647304284,46.05,74345.31,0.0,0.47514,0.0002,17.57162]
[1776647304489,46.05,74345.31,0.0,0.47514,0.0002,17.57162]
[1776647304533,46.05,74345.31,0.0,0.47514,0.0002,17.57162]
[1776647304541,46.05,74345.31,0.0,0.47514,0.0002,17.57162]
[1776647304614,46.05,74344.75,0.0,0.47503,0.0002,17.57119]
[1776647304908,46.05,74344.75,0.0,0.47503,0.0002,17.57119]
[1776647305055,46.05,74344.75,0.0,0.47503,0.0002,17.57119]
[1776647306654,46.05,74350.77,0.0,0.47621,0.0002,17.5758]
[1776647309758,46.05,74350.29,0.0,0.47611,0.0002,17.57543]
[1776647309835,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647309902,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647309982,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310153,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310158,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310223,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310228,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310238,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310268,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310388,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310433,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310445,46.05,74351.06,0.0,0.47626,0.0002,17.57602]
[1776647310489,46.05,74355.46,0.0,0.47713,0.0002,17.57928]
[1776647311009,46.05,74355.46,0.0,0.47713,0.0002,17.57928]
[1776647311737,46.05,74355.27,0.0,0.47708,0.0002,17.57437]
[1776647313580,46.05,74350.88,0.0,0.47622,0.0002,17.57111]
[1776647314748,46.05,74350.88,0.0,0.47622,0.0002,17.57111]
[1776647314780,46.06,74349.43,0.0,0.47594,0.0002,17.57002]
[1776647315033,46.06,74349.43,0.0,0.47594,0.0002,17.57002]
[1776647315424,46.06,74348.33,0.0,0.47572,0.0002,17.56918]
[1776647321168,46.06,74344.7,0.0,0.47501,0.0002,17.56638]
[1776647326204,46.05,74344.71,0.0,0.47501,0.0002,17.56638]
[1776647331237,46.05,74346.75,0.0,0.4754,0.0002,17.56795]
[1776647336273,46.04,74344.01,0.0,0.47486,0.0002,17.56582]
[1776647341307,46.04,74345.08,0.0,0.47507,0.0002,17.56664]
[1776647344327,46.04,74351.28,0.0,0.47629,0.0002,17.57138]
[1776647349362,46.04,74358.99,0.0,0.4778,0.0002,17.57705]
[1776647354398,46.04,74356.88,0.0,0.47739,0.0002,17.57553]
[1776647355405,46.04,74351.77,0.0,0.47639,0.0002,17.57176]
[1776647360439,46.05,74346.72,0.0,0.4754,0.0002,17.56793]
[1776647361616,46.05,74336.5,0.0,0.47339,0.0002,17.55984]
[1776647362690,46.05,74328.14,0.0,0.47176,0.0002,17.55289]
[1776647364682,46.04,74328.83,0.0,0.47189,0.0002,17.55346]
[1776647365652,46.04,74328.83,0.0,0.47189,0.0002,17.55346]
[1776647365712,46.04,74328.83,0.0,0.47189,0.0002,17.55346]
[1776647365989,46.04,74328.83,0.0,0.47188,0.0002,17.55346]
[1776647366212,46.04,74328.83,0.0,0.47188,0.0002,17.55345]
[1776647368496,46.03,74333.88,0.0,0.47287,0.0002,17.55766]
[1776647373532,46.02,74334.49,0.0,0.47297,0.0002,17.55336]
[1776647379573,46.01,74335.76,0.0,0.47321,0.0002,17.55438]
[1776647380505,46.01,74335.76,0.0,0.47321,0.0002,17.55438]
[1776647380535,46.01,74335.76,0.0,0.47321,0.0002,17.55438]
[1776647380572,46.01,74335.76,0.0,0.47321,0.0002,17.55438]
[1776647380695,46.01,74334.52,0.0,0.47297,0.0002,17.55335]
[1776647386624,46.0,74333.5,0.0,0.47276,0.0002,17.55249]
[1776647391657,45.99,74335.85,0.0,0.47321,0.0002,17.5544]
[1776647393781,45.99,74336.28,0.0,0.47329,0.0002,17.55475]
[1776647393875,45.99,74336.64,0.0,0.47336,0.0002,17.55503]
[1776647395688,45.98,74325.54,0.0,0.47118,0.0002,17.54572]
[1776647396443,45.98,74325.54,0.0,0.47118,0.0002,17.54572]
[1776647396692,45.98,74323.44,0.0,0.47077,0.0002,17.5439]
[1776647398703,45.98,74322.02,0.0,0.47049,0.0002,17.54266]
[1776647398795,45.98,74322.02,0.0,0.47049,0.0002,17.54266]
[1776647398839,45.98,74313.75,0.0,0.46887,0.0002,17.53526]
[1776647399436,45.98,74313.75,0.0,0.46887,0.0002,17.53526]
[1776647399532,45.98,74313.75,0.0,0.46887,0.0002,17.53526]
[1776647399662,45.98,74313.75,0.0,0.46887,0.0002,17.53526]
[1776647399724,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647399886,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647400094,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647400162,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647400296,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647400704,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647400772,45.98,74313.58,0.0,0.46883,0.0002,17.5351]
[1776647400803,45.98,74295.18,0.0,0.46522,0.0002,17.5176]
[1776647401405,45.98,74295.18,0.0,0.46522,0.0002,17.5176]
[1776647401443,45.98,74295.18,0.0,0.46522,0.0002,17.5176]
[1776647401729,45.98,74295.18,0.0,0.46523,0.0002,17.51761]
[1776647402736,45.98,74283.53,0.0,0.46294,0.0002,17.50579]
[1776647403572,45.98,74283.53,0.0,0.46294,0.0002,17.50579]
[1776647403647,45.98,74283.53,0.0,0.46294,0.0002,17.50579]
[1776647403774,45.98,74280.74,0.0,0.4624,0.0002,17.50288]
[1776647404397,45.98,74280.74,0.0,0.4624,0.0002,17.50288]
[1776647404447,45.98,74280.74,0.0,0.4624,0.0002,17.50288]
[1776647405781,45.98,74272.28,0.0,0.46074,0.0002,17.49384]
[1776647407797,45.98,74268.15,0.0,0.45993,0.0002,17.48932]
[1776647411826,45.99,74274.12,0.0,0.4611,0.0002,17.49584]
[1776647414856,45.99,74289.95,0.0,0.46421,0.0002,17.5124]
[1776647415857,45.99,74293.45,0.0,0.46489,0.0002,17.51592]
[1776647416865,45.99,74299.02,0.0,0.46598,0.0002,17.5214]
[1776647418882,45.99,74291.11,0.0,0.46443,0.0002,17.51357]
[1776647420891,45.99,74296.73,0.0,0.46554,0.0002,17.51916]
[1776647425925,45.98,74295.99,0.0,0.46539,0.0002,17.51842]
[1776647429953,45.98,74290.4,0.0,0.46429,0.0002,17.51283]
[1776647434988,45.99,74287.89,0.0,0.46379,0.0002,17.50552]
[1776647440030,45.99,74290.62,0.0,0.46433,0.0002,17.5083]
[1776647443856,45.99,74296.87,0.0,0.46556,0.0002,17.51454]
[1776647445063,45.99,74301.27,0.0,0.46642,0.0002,17.51882]
[1776647446072,45.99,74309.3,0.0,0.46799,0.0002,17.52643]
[1776647448306,45.99,74314.95,0.0,0.4691,0.0002,17.53162]
[1776647449225,46.0,74308.38,0.0,0.46781,0.0002,17.52557]
[1776647452781,45.99,74304.43,0.0,0.46703,0.0002,17.52183]
[1776647458155,45.99,74301.86,0.0,0.46653,0.0002,17.51937]
[1776647463190,45.99,74302.06,0.0,0.46657,0.0002,17.51955]
[1776647468229,45.98,74299.78,0.0,0.46612,0.0002,17.51734]
[1776647471263,45.98,74295.91,0.0,0.46536,0.0002,17.51355]
[1776647476496,45.99,74294.44,0.0,0.46507,0.0002,17.51211]
[1776647482992,45.98,74299.94,0.0,0.46614,0.0002,17.51748]
[1776647488370,45.98,74296.43,0.0,0.46545,0.0002,17.51405]
[1776647493761,45.98,74298.65,0.0,0.46588,0.0002,17.51144]
[1776647498857,45.97,74299.78,0.0,0.4661,0.0002,17.51252]
[1776647506939,45.98,74296.86,0.0,0.46552,0.0002,17.50968]
[1776647509517,45.98,74304.51,0.0,0.46703,0.0002,17.5171]
[1776647514552,45.98,74300.52,0.0,0.46625,0.0002,17.51326]
[1776647518581,45.98,74296.2,0.0,0.4654,0.0002,17.50903]
[1776647523617,45.98,74293.49,0.0,0.46486,0.0002,17.50634]
[1776647528650,45.98,74290.73,0.0,0.46432,0.0002,17.50357]
[1776647533872,45.98,74288.06,0.0,0.4638,0.0002,17.50087]
[1776647539928,45.98,74287.33,0.0,0.46366,0.0002,17.50014]
[1776647541744,45.98,74298.1,0.0,0.46577,0.0002,17.51092]
[1776647542749,45.98,74306.86,0.0,0.46749,0.0002,17.51932]
[1776647544817,45.98,74313.2,0.0,0.46874,0.0002,17.5252]
[1776647550822,45.98,74313.93,0.0,0.46888,0.0002,17.52587]
[1776647555841,45.98,74312.39,0.0,0.46857,0.0002,17.51968]
[1776647560878,45.98,74312.17,0.0,0.46853,0.0002,17.51949]
[1776647565915,45.99,74310.19,0.0,0.46814,0.0002,17.51766]
[1776647569943,45.99,74314.11,0.0,0.46891,0.0002,17.52127]
[1776647574978,45.98,74317.19,0.0,0.46951,0.0002,17.52405]
[1776647575157,45.98,74317.19,0.0,0.46951,0.0002,17.52405]
[1776647575188,45.98,74317.19,0.0,0.46951,0.0002,17.52405]
[1776647575632,45.98,74317.19,0.0,0.46951,0.0002,17.52405]
[1776647575635,45.98,74317.19,0.0,0.46951,0.0002,17.52405]
[1776647575643,45.98,74317.19,0.0,0.46951,0.0002,17.52405]
[1776647575984,45.99,74318.65,0.0,0.4698,0.0002,17.52536]
[1776647577685,45.99,74320.77,0.0,0.47022,0.0002,17.52724]
[1776647578000,45.99,74320.47,0.0,0.47016,0.0002,17.52699]
[1776647581282,46.0,74319.97,0.0,0.47007,0.0002,17.52656]
[1776647581326,46.0,74319.97,0.0,0.47007,0.0002,17.52656]
[1776647581750,46.0,74319.97,0.0,0.47007,0.0002,17.52656]
[1776647582060,46.0,74320.35,0.0,0.47014,0.0002,17.5269]
[1776647587061,46.01,74321.29,0.0,0.47034,0.0002,17.52776]
[1776647592096,46.01,74312.81,0.0,0.46868,0.0002,17.52016]
[1776647595118,46.01,74310.67,0.0,0.46826,0.0002,17.5182]
[1776647600153,46.01,74312.34,0.0,0.46859,0.0002,17.51974]
[1776647605188,46.01,74317.57,0.0,0.46961,0.0002,17.52448]
[1776647610222,46.01,74318.48,0.0,0.46979,0.0002,17.52529]
[1776647612911,46.01,74323.5,0.0,0.47077,0.0002,17.52493]
[1776647615257,46.02,74329.44,0.0,0.47193,0.0002,17.53003]
[1776647619878,46.02,74332.76,0.0,0.47259,0.0002,17.53282]
[1776647619962,46.02,74332.76,0.0,0.47259,0.0002,17.53282]
[1776647620396,46.02,74334.23,0.0,0.47288,0.0002,17.53404]
[1776647620968,46.02,74334.48,0.0,0.47293,0.0002,17.53425]
[1776647622471,46.03,74334.7,0.0,0.47297,0.0002,17.53443]
[1776647622514,46.03,74334.7,0.0,0.47297,0.0002,17.53443]
[1776647622975,46.03,74334.7,0.0,0.47297,0.0002,17.53443]
[1776647623074,46.03,74334.7,0.0,0.47297,0.0002,17.53443]
[1776647624592,46.03,74335.4,0.0,0.47311,0.0002,17.53501]
[1776647624597,46.03,74335.4,0.0,0.47311,0.0002,17.53501]
[1776647624602,46.03,74335.4,0.0,0.47311,0.0002,17.53501]
[1776647624634,46.03,74331.77,0.0,0.4724,0.0002,17.53201]
[1776647626525,46.03,74331.38,0.0,0.47233,0.0002,17.53169]
[1776647626544,46.03,74331.38,0.0,0.47233,0.0002,17.53169]
[1776647630142,46.03,74330.54,0.0,0.47216,0.0002,17.531]
[1776647630170,46.03,74330.54,0.0,0.47216,0.0002,17.531]
[1776647630600,46.03,74330.54,0.0,0.47216,0.0002,17.531]
[1776647630701,46.04,74330.4,0.0,0.47214,0.0002,17.53089]
[1776647636061,46.04,74329.17,0.0,0.4719,0.0002,17.52987]
[1776647640432,46.05,74325.15,0.0,0.47112,0.0002,17.52645]
[1776647646131,46.05,74328.04,0.0,0.47169,0.0002,17.52894]
[1776647651511,46.06,74330.36,0.0,0.47215,0.0002,17.53091]
[1776647656545,46.06,74329.38,0.0,0.47196,0.0002,17.5301]
[1776647658664,46.07,74333.67,0.0,0.4728,0.0002,17.53368]
[1776647665609,46.07,74334.54,0.0,0.47298,0.0002,17.53441]
[1776647668629,46.07,74329.9,0.0,0.47207,0.0002,17.53056]
[1776647673665,46.08,74328.36,0.0,0.47176,0.0002,17.52449]
[1776647678700,46.08,74327.5,0.0,0.4716,0.0002,17.52378]
[1776647679708,46.08,74331.8,0.0,0.47244,0.0002,17.5274]
[1776647684742,46.09,74333.0,0.0,0.47268,0.0002,17.52841]
[1776647689777,46.09,74334.64,0.0,0.47301,0.0002,17.52977]
[1776647693139,46.09,74334.41,0.0,0.47296,0.0002,17.52958]
[1776647693329,46.09,74334.27,0.0,0.47294,0.0002,17.52947]
[1776647693641,46.09,74334.27,0.0,0.47294,0.0002,17.52947]
[1776647693645,46.09,74334.27,0.0,0.47294,0.0002,17.52947]
[1776647693745,46.09,74334.27,0.0,0.47294,0.0002,17.52947]
[1776647693813,46.09,74351.73,0.0,0.47636,0.0002,17.54318]
[1776647695716,46.09,74352.68,0.0,0.47654,0.0002,17.54388]
[1776647695727,46.09,74352.68,0.0,0.47654,0.0002,17.54388]
[1776647696037,46.09,74352.41,0.0,0.47649,0.0002,17.54368]
[1776647701865,46.09,74354.1,0.0,0.47682,0.0002,17.54493]
[1776647706898,46.09,74353.41,0.0,0.47668,0.0002,17.54441]
[1776647711932,46.08,74351.04,0.0,0.47622,0.0002,17.54264]
[1776647716970,46.08,74349.71,0.0,0.47595,0.0002,17.54163]
[1776647718981,46.08,74345.24,0.0,0.47508,0.0002,17.53821]
[1776647722001,46.09,74340.43,0.0,0.47414,0.0002,17.53443]
[1776647727038,46.09,74340.84,0.0,0.47422,0.0002,17.53477]
[1776647733078,46.1,74344.04,0.0,0.47484,0.0002,17.53252]
[1776647737175,46.1,74334.37,0.0,0.47295,0.0002,17.52478]
[1776647739226,46.1,74331.13,0.0,0.47232,0.0002,17.52211]
[1776647744806,46.11,74330.77,0.0,0.47225,0.0002,17.52182]
[1776647749192,46.11,74318.68,0.0,0.46988,0.0002,17.5114]
[1776647750200,46.11,74318.44,0.0,0.46983,0.0002,17.51118]
[1776647753222,46.11,74325.71,0.0,0.47126,0.0002,17.51753]
[1776647758257,46.12,74326.6,0.0,0.47144,0.0002,17.51832]
[1776647762285,46.12,74321.1,0.0,0.47037,0.0002,17.51357]
[1776647766314,46.12,74326.99,0.0,0.47152,0.0002,17.51867]
[1776647771005,46.13,74323.0,0.0,0.47075,0.0002,17.51525]
[1776647777389,46.14,74322.29,0.0,0.47061,0.0002,17.51465]
[1776647778397,46.14,74318.32,0.0,0.46984,0.0002,17.51116]
[1776647783843,46.13,74319.18,0.0,0.47,0.0002,17.51192]
[1776647788007,46.13,74315.26,0.0,0.46923,0.0002,17.5084]
[1776647794126,46.14,74319.35,0.0,0.47003,0.0002,17.50728]
[1776647798233,46.14,74320.87,0.0,0.47033,0.0002,17.50864]
[1776647798286,46.14,74320.87,0.0,0.47033,0.0002,17.50864]
[1776647799380,46.15,74321.59,0.0,0.47047,0.0002,17.50928]
[1776647799388,46.15,74321.59,0.0,0.47047,0.0002,17.50928]
[1776647799482,46.15,74321.59,0.0,0.47047,0.0002,17.50929]
[1776647804579,46.15,74322.94,0.0,0.47074,0.0002,17.51047]
[1776647809614,46.15,74323.97,0.0,0.47094,0.0002,17.51136]
[1776647815402,46.15,74326.88,0.0,0.47151,0.0002,17.51386]
[1776647821356,46.16,74326.07,0.0,0.47136,0.0002,17.5132]
[1776647825728,46.17,74320.82,0.0,0.47034,0.0002,17.50867]
[1776647830761,46.18,74322.58,0.0,0.47069,0.0002,17.51023]
[1776647835798,46.18,74323.41,0.0,0.47086,0.0002,17.51097]
[1776647841496,46.19,74324.03,0.0,0.47099,0.0002,17.51153]
[1776647848853,46.2,74322.95,0.0,0.47078,0.0002,17.51061]
[1776647854933,46.21,74321.24,0.0,0.47045,0.0002,17.50437]
[1776647859184,46.21,74309.46,0.0,0.46815,0.0002,17.4938]
[1776647860979,46.22,74300.09,0.0,0.46632,0.0002,17.48497]
[1776647866013,46.22,74300.47,0.0,0.46639,0.0002,17.48534]
[1776647867137,46.22,74300.47,0.0,0.46639,0.0002,17.48534]
[1776647867167,46.22,74300.47,0.0,0.46639,0.0002,17.48534]
[1776647868598,46.22,74300.68,0.0,0.46644,0.0002,17.48555]
[1776647869035,46.22,74300.89,0.0,0.46648,0.0002,17.48575]
[1776647872216,46.22,74300.92,0.0,0.46648,0.0002,17.48578]
[1776647872273,46.22,74300.92,0.0,0.46648,0.0002,17.48578]
[1776647872606,46.22,74301.25,0.0,0.46655,0.0002,17.4861]
[1776647874069,46.22,74301.25,0.0,0.46655,0.0002,17.4861]
[1776647876283,46.22,74301.64,0.0,0.46663,0.0002,17.48648]
[1776647876461,46.22,74301.64,0.0,0.46663,0.0002,17.48648]
[1776647876663,46.22,74301.62,0.0,0.46662,0.0002,17.48646]
[1776647877091,46.22,74301.62,0.0,0.46662,0.0002,17.48646]
[1776647879400,46.22,74301.84,0.0,0.46667,0.0002,17.48667]
[1776647879615,46.22,74301.96,0.0,0.46669,0.0002,17.48679]
[1776647880024,46.22,74301.96,0.0,0.46669,0.0002,17.48679]
[1776647880102,46.22,74301.96,0.0,0.46669,0.0002,17.48679]
[1776647880350,46.22,74301.96,0.0,0.46669,0.0002,17.48679]
[1776647880406,46.22,74301.96,0.0,0.46669,0.0002,17.48679]
[1776647880458,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647880623,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647880852,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647880883,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647881002,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647881091,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647881149,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647881308,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647881400,46.22,74287.32,0.0,0.46383,0.0002,17.47237]
[1776647881442,46.22,74287.56,0.0,0.46387,0.0002,17.47261]
[1776647881510,46.22,74287.56,0.0,0.46387,0.0002,17.47261]
[1776647881550,46.22,74287.56,0.0,0.46387,0.0002,17.47261]
[1776647881711,46.22,74287.56,0.0,0.46387,0.0002,17.47261]
[1776647882457,46.22,74282.25,0.0,0.46284,0.0002,17.46716]
[1776647882521,46.22,74282.25,0.0,0.46284,0.0002,17.46716]
[1776647882533,46.22,74282.25,0.0,0.46284,0.0002,17.46716]
[1776647882540,46.22,74282.25,0.0,0.46284,0.0002,17.46716]
[1776647883350,46.22,74275.82,0.0,0.46158,0.0002,17.46041]
[1776647888824,46.22,74275.2,0.0,0.46146,0.0002,17.45975]
[1776647891429,46.22,74265.15,0.0,0.4595,0.0002,17.44883]
[1776647892232,46.22,74271.33,0.0,0.4607,0.0002,17.4556]
[1776647897240,46.22,74272.65,0.0,0.46096,0.0002,17.45703]
[1776647902291,46.23,74273.17,0.0,0.46107,0.0002,17.4576]
[1776647905455,46.23,74282.56,0.0,0.4629,0.0002,17.4675]
[1776647906399,46.22,74286.91,0.0,0.46375,0.0002,17.47196]
[1776647907161,46.22,74286.91,0.0,0.46375,0.0002,17.47196]
[1776647907169,46.22,74286.91,0.0,0.46375,0.0002,17.47196]
[1776647907231,46.22,74286.91,0.0,0.46375,0.0002,17.47196]
[1776647907301,46.22,74286.91,0.0,0.46375,0.0002,17.47196]
[1776647909202,46.22,74288.5,0.0,0.46406,0.0002,17.47356]
[1776647909315,46.22,74288.53,0.0,0.46406,0.0002,17.47359]
[1776647914357,46.22,74289.51,0.0,0.46424,0.0002,17.46978]
[1776647917371,46.22,74285.01,0.0,0.46336,0.0002,17.4652]
[1776647920392,46.22,74288.86,0.0,0.46411,0.0002,17.46911]
[1776647925427,46.21,74290.31,0.0,0.46439,0.0002,17.47055]
[1776647928448,46.21,74295.34,0.0,0.46537,0.0002,17.47554]
[1776647931470,46.21,74303.42,0.0,0.46695,0.0002,17.48334]
[1776647936505,46.21,74304.63,0.0,0.46719,0.0002,17.48448]
[1776647942209,46.21,74306.61,0.0,0.46757,0.0002,17.48634]
[1776647947582,46.21,74321.91,0.0,0.47057,0.0002,17.50017]
[1776647951633,46.21,74322.43,0.0,0.47067,0.0002,17.50063]
[1776647951703,46.21,74322.43,0.0,0.47067,0.0002,17.50063]
[1776647952015,46.21,74322.43,0.0,0.47067,0.0002,17.50063]
[1776647952023,46.21,74322.43,0.0,0.47067,0.0002,17.50063]
[1776647952034,46.21,74322.43,0.0,0.47067,0.0002,17.50063]
[1776647952433,46.21,74322.14,0.0,0.47062,0.0002,17.50038]
[1776647954050,46.22,74322.35,0.0,0.47066,0.0002,17.50057]
[1776647954529,46.22,74322.27,0.0,0.47065,0.0002,17.5005]
[1776647957442,46.22,74323.5,0.0,0.47089,0.0002,17.50158]
[1776647957483,46.22,74323.5,0.0,0.47089,0.0002,17.50158]
[1776647957513,46.22,74323.5,0.0,0.47089,0.0002,17.50158]
[1776647957543,46.22,74323.29,0.0,0.47085,0.0002,17.5014]
[1776647958875,46.22,74327.47,0.0,0.47167,0.0002,17.50498]
[1776647962348,46.23,74320.25,0.0,0.47026,0.0002,17.49877]
[1776647966899,46.23,74322.34,0.0,0.47067,0.0002,17.5006]
[1776647966939,46.23,74322.34,0.0,0.47067,0.0002,17.5006]
[1776647968285,46.23,74322.3,0.0,0.47067,0.0002,17.50057]
[1776647968387,46.23,74321.89,0.0,0.47059,0.0002,17.50022]
[1776647973764,46.24,74320.71,0.0,0.47035,0.0002,17.49442]
[1776647978798,46.25,74319.84,0.0,0.47019,0.0002,17.49367]
[1776647983834,46.25,74319.01,0.0,0.47003,0.0002,17.49296]
[1776647985365,46.25,74312.07,0.0,0.46867,0.0002,17.48674]
[1776647987042,46.25,74312.07,0.0,0.46867,0.0002,17.48674]
[1776647987146,46.25,74312.07,0.0,0.46867,0.0002,17.48674]
[1776647987426,46.25,74306.29,0.0,0.46754,0.0002,17.4814]
[1776647988415,46.25,74297.06,0.0,0.46574,0.0002,17.47259]
[1776647988676,46.25,74297.06,0.0,0.46574,0.0002,17.47259]
[1776647989123,46.25,74297.06,0.0,0.46574,0.0002,17.47259]
[1776647989287,46.25,74297.06,0.0,0.46574,0.0002,17.47259]
[1776647989367,46.25,74295.92,0.0,0.46551,0.0002,17.47147]
[1776647990012,46.25,74295.92,0.0,0.46551,0.0002,17.47147]
[1776647990190,46.25,74295.92,0.0,0.46551,0.0002,17.47147]
[1776647990577,46.25,74278.91,0.0,0.46219,0.0002,17.45421]
[1776647992558,46.25,74270.87,0.0,0.46062,0.0002,17.44564]
[1776647993410,46.25,74270.87,0.0,0.46062,0.0002,17.44564]
[1776647993464,46.25,74270.87,0.0,0.46062,0.0002,17.44564]
[1776647993511,46.25,74272.98,0.0,0.46103,0.0002,17.44792]
[1776647993598,46.25,74272.98,0.0,0.46103,0.0002,17.44792]
[1776647996870,46.25,74273.71,0.0,0.46117,0.0002,17.4487]
[1776647997136,46.25,74275.2,0.0,0.46146,0.0002,17.45029]
[1776647999948,46.25,74284.66,0.0,0.46331,0.0002,17.46018]
[1776648001961,46.25,74280.01,0.0,0.4624,0.0002,17.45536]
[1776648007260,46.25,74277.84,0.0,0.46198,0.0002,17.45309]
[1776648009015,46.25,74269.29,0.0,0.46031,0.0002,17.44393]
[1776648014046,46.25,74266.45,0.0,0.45976,0.0002,17.44082]
[1776648016061,46.26,74261.99,0.0,0.45889,0.0002,17.43587]
[1776648018074,46.26,74268.71,0.0,0.4602,0.0002,17.44331]
[1776648019082,46.26,74274.58,0.0,0.46135,0.0002,17.44965]
[1776648022105,46.26,74279.95,0.0,0.4624,0.0002,17.45533]
[1776648027141,46.26,74281.28,0.0,0.46266,0.0002,17.45672]
[1776648032175,46.26,74282.63,0.0,0.46291,0.0002,17.45332]
[1776648036309,46.26,74270.57,0.0,0.46055,0.0002,17.44055]
[1776648038216,46.26,74269.55,0.0,0.46036,0.0002,17.43944]
[1776648039224,46.26,74274.95,0.0,0.46141,0.0002,17.44527]
[1776648044260,46.26,74276.88,0.0,0.46179,0.0002,17.44732]
[1776648050303,46.26,74278.06,0.0,0.46202,0.0002,17.44857]
[1776648055336,46.26,74277.06,0.0,0.46183,0.0002,17.44752]
[1776648058406,46.26,74272.68,0.0,0.46097,0.0002,17.44285]
[1776648059587,46.26,74272.68,0.0,0.46097,0.0002,17.44285]
[1776648059619,46.26,74272.68,0.0,0.46097,0.0002,17.44285]
[1776648060579,46.26,74256.05,0.0,0.45772,0.0002,17.42439]
[1776648060772,46.26,74256.05,0.0,0.45772,0.0002,17.42439]
[1776648060788,46.26,74256.05,0.0,0.45772,0.0002,17.42439]
[1776648061414,46.27,74249.41,0.0,0.45643,0.0002,17.4167]
[1776648063427,46.27,74247.05,0.0,0.45597,0.0002,17.41392]
[1776648063504,46.27,74247.05,0.0,0.45597,0.0002,17.41392]
[1776648063515,46.27,74247.05,0.0,0.45597,0.0002,17.41392]
[1776648063608,46.27,74247.05,0.0,0.45597,0.0002,17.41392]
[1776648063660,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648063835,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648063869,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648063969,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648064046,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648064226,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648064241,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648064300,46.27,74246.03,0.0,0.45577,0.0002,17.41272]
[1776648064516,46.27,74231.8,0.0,0.453,0.0002,17.39543]
[1776648066018,46.27,74231.8,0.0,0.453,0.0002,17.39542]
[1776648066423,46.27,74231.46,0.0,0.45293,0.0002,17.395]
[1776648068432,46.27,74227.4,0.0,0.45214,0.00019,17.3899]
[1776648070094,46.27,74226.95,0.0,0.45205,0.00019,17.38933]
[1776648070448,46.27,74226.79,0.0,0.45202,0.00019,17.38913]
[1776648073038,46.27,74226.49,0.0,0.45196,0.00019,17.38876]
[1776648073074,46.27,74226.49,0.0,0.45196,0.00019,17.38876]
[1776648073577,46.27,74222.23,0.0,0.45113,0.00019,17.38332]
[1776648075244,46.27,74222.23,0.0,0.45113,0.00019,17.38332]
[1776648075537,46.27,74213.29,0.0,0.44939,0.00019,17.37168]
[1776648076019,46.27,74213.29,0.0,0.44939,0.00019,17.37168]
[1776648076075,46.27,74213.29,0.0,0.44939,0.00019,17.37168]
[1776648078141,46.27,74213.83,0.0,0.4495,0.00019,17.37239]
[1776648078503,46.27,74212.54,0.0,0.44924,0.00019,17.37067]
[1776648084548,46.27,74210.04,0.0,0.44875,0.00019,17.36732]
[1776648090587,46.27,74205.42,0.0,0.44785,0.00019,17.36112]
[1776648095621,46.27,74204.47,0.0,0.44765,0.00019,17.355]
[1776648099649,46.27,74212.48,0.0,0.44921,0.00019,17.36575]
[1776648105694,46.27,74214.47,0.0,0.4496,0.00019,17.3684]
[1776648108717,46.27,74209.61,0.0,0.44865,0.00019,17.36194]
[1776648113749,46.27,74209.2,0.0,0.44857,0.00019,17.36137]
[1776648117190,46.27,74209.98,0.0,0.44872,0.00019,17.36242]
[1776648117199,46.27,74209.98,0.0,0.44872,0.00019,17.36242]
[1776648117296,46.27,74209.98,0.0,0.44872,0.00019,17.36242]
[1776648117490,46.27,74209.98,0.0,0.44872,0.00019,17.36242]
[1776648117634,46.27,74209.98,0.0,0.44872,0.00019,17.36242]
[1776648117783,46.27,74234.26,0.0,0.45346,0.0002,17.39364]
[1776648118801,46.27,74234.26,0.0,0.45346,0.0002,17.39364]
[1776648118789,46.26,74229.29,0.0,0.45249,0.0002,17.38744]
[1776648120807,46.26,74226.89,0.0,0.45202,0.0002,17.38441]
[1776648120885,46.26,74225.51,0.0,0.45175,0.0002,17.38266]
[1776648120923,46.26,74225.51,0.0,0.45175,0.0002,17.38266]
[1776648121248,46.26,74225.51,0.0,0.45175,0.0002,17.38266]
[1776648121303,46.26,74225.51,0.0,0.45175,0.0002,17.38266]
[1776648121305,46.26,74225.51,0.0,0.45175,0.0002,17.38266]
[1776648121367,46.26,74225.51,0.0,0.45175,0.0002,17.38266]
[1776648121811,46.26,74225.77,0.0,0.4518,0.0002,17.38299]
[1776648121826,46.26,74225.77,0.0,0.4518,0.0002,17.38299]
[1776648121905,46.26,74225.77,0.0,0.4518,0.0002,17.38299]
[1776648121915,46.26,74225.81,0.0,0.45181,0.0002,17.38305]
[1776648125120,46.26,74227.85,0.0,0.45221,0.0002,17.38563]
[1776648125126,46.26,74227.85,0.0,0.45221,0.0002,17.38563]
[1776648125163,46.26,74229.23,0.0,0.45248,0.0002,17.38737]
[1776648126890,46.26,74229.66,0.0,0.45256,0.0002,17.38791]
[1776648126969,46.26,74229.66,0.0,0.45256,0.0002,17.38791]
[1776648127109,46.26,74229.66,0.0,0.45256,0.0002,17.38791]
[1776648127159,46.26,74229.86,0.0,0.4526,0.0002,17.38816]
[1776648133551,46.27,74229.52,0.0,0.45253,0.0002,17.38774]
[1776648137021,46.27,74233.05,0.0,0.45322,0.0002,17.39214]
[1776648137047,46.27,74233.05,0.0,0.45322,0.0002,17.39214]
[1776648137208,46.27,74233.05,0.0,0.45322,0.0002,17.39214]
[1776648137216,46.27,74233.05,0.0,0.45322,0.0002,17.39214]
[1776648137229,46.27,74233.05,0.0,0.45322,0.0002,17.39214]
[1776648137321,46.27,74233.05,0.0,0.45322,0.0002,17.39214]
[1776648137422,46.26,74235.4,0.0,0.45368,0.0002,17.39505]
[1776648143621,46.26,74236.32,0.0,0.45386,0.0002,17.39618]
[1776648149179,46.26,74236.47,0.0,0.45389,0.0002,17.39636]
[1776648150190,46.26,74236.12,0.0,0.45382,0.0002,17.39593]
[1776648150253,46.26,74236.12,0.0,0.45382,0.0002,17.39593]
[1776648151407,46.26,74236.12,0.0,0.45382,0.0002,17.39593]
[1776648151433,46.26,74236.59,0.0,0.4539,0.0002,17.39169]
[1776648157062,46.26,74241.92,0.0,0.45494,0.0002,17.39817]
[1776648162095,46.27,74245.69,0.0,0.45568,0.0002,17.4027]
[1776648163276,46.27,74245.69,0.0,0.45568,0.0002,17.4027]
[1776648163335,46.27,74245.69,0.0,0.45568,0.0002,17.4027]
[1776648163384,46.27,74245.69,0.0,0.45568,0.0002,17.4027]
[1776648163391,46.27,74245.69,0.0,0.45568,0.0002,17.4027]
[1776648163749,46.27,74247.57,0.0,0.45604,0.0002,17.40493]
[1776648164768,46.27,74257.53,0.0,0.45799,0.0002,17.41649]
[1776648169780,46.27,74258.48,0.0,0.45818,0.0002,17.41758]
[1776648173651,46.27,74258.67,0.0,0.45822,0.0002,17.41781]
[1776648173709,46.27,74258.67,0.0,0.45822,0.0002,17.41781]
[1776648173795,46.27,74258.67,0.0,0.45822,0.0002,17.41781]
[1776648173832,46.28,74258.54,0.0,0.45819,0.0002,17.41767]
[1776648178912,46.28,74257.95,0.0,0.45808,0.0002,17.41702]
[1776648178987,46.28,74257.95,0.0,0.45808,0.0002,17.41702]
[1776648179908,46.28,74257.44,0.0,0.45798,0.0002,17.41644]
[1776648180135,46.28,74256.46,0.0,0.45779,0.0002,17.41533]
[1776648184253,46.29,74252.27,0.0,0.45698,0.0002,17.41053]
[1776648189286,46.29,74253.42,0.0,0.45721,0.0002,17.41188]
[1776648194320,46.29,74254.46,0.0,0.45742,0.0002,17.4131]
[1776648199355,46.3,74255.63,0.0,0.45765,0.0002,17.41447]
[1776648204391,46.3,74255.98,0.0,0.45772,0.0002,17.41489]
[1776648210432,46.31,74256.97,0.0,0.45792,0.0002,17.41605]
[1776648216474,46.31,74256.16,0.0,0.45776,0.0002,17.41035]
[1776648223523,46.32,74253.23,0.0,0.45719,0.0002,17.40702]
[1776648226549,46.32,74248.94,0.0,0.45636,0.0002,17.40204]
[1776648231581,46.33,74244.94,0.0,0.45559,0.0002,17.39735]
[1776648236615,46.33,74239.86,0.0,0.4546,0.00019,17.39128]
[1776648241650,46.33,74237.51,0.0,0.45414,0.00019,17.38843]
[1776648246802,46.33,74237.25,0.0,0.45409,0.00019,17.38811]
[1776648254743,46.34,74240.48,0.0,0.45473,0.00019,17.39205]
[1776648259918,46.34,74240.02,0.0,0.45464,0.00019,17.3915]
[1776648265820,46.34,74240.19,0.0,0.45467,0.00019,17.39171]
[1776648268140,46.34,74239.81,0.0,0.4546,0.00019,17.39126]
[1776648268167,46.34,74239.81,0.0,0.4546,0.00019,17.39126]
[1776648268842,46.34,74230.08,0.0,0.4527,0.00019,17.37929]
[1776648269116,46.34,74230.08,0.0,0.4527,0.00019,17.37929]
[1776648269141,46.34,74230.08,0.0,0.4527,0.00019,17.37929]
[1776648274532,46.34,74224.86,0.0,0.45167,0.00019,17.36789]
[1776648277903,46.34,74232.65,0.0,0.45319,0.00019,17.37768]
[1776648278913,46.34,74237.19,0.0,0.45407,0.00019,17.38326]
[1776648283946,46.34,74236.05,0.0,0.45385,0.00019,17.38186]
[1776648289987,46.34,74233.94,0.0,0.45344,0.00019,17.37926]
[1776648293393,46.34,74233.94,0.0,0.45344,0.00019,17.37926]
[1776648293501,46.34,74233.94,0.0,0.45344,0.00019,17.37926]
[1776648293814,46.34,74233.94,0.0,0.45344,0.00019,17.37926]
[1776648293916,46.34,74233.25,0.0,0.4533,0.00019,17.37841]
[1776648300057,46.34,74230.12,0.0,0.45269,0.00019,17.37452]
[1776648305568,46.34,74228.99,0.0,0.45247,0.00019,17.37311]
[1776648311135,46.34,74235.97,0.0,0.45384,0.00019,17.38178]
[1776648312762,46.34,74240.12,0.0,0.45465,0.00019,17.38683]
[1776648318183,46.34,74241.72,0.0,0.45496,0.0002,17.38875]
[1776648323218,46.34,74240.47,0.0,0.45471,0.0002,17.38724]
[1776648327862,46.34,74244.55,0.0,0.4555,0.0002,17.39212]
[1776648332281,46.34,74249.01,0.0,0.45636,0.0002,17.39259]
[1776648338122,46.34,74251.06,0.0,0.45676,0.0002,17.39499]
[1776648345023,46.34,74252.06,0.0,0.45696,0.0002,17.39616]
[1776648350411,46.34,74255.33,0.0,0.4576,0.0002,17.39994]
[1776648355448,46.35,74258.04,0.0,0.45813,0.0002,17.40304]
[1776648364510,46.35,74257.77,0.0,0.45809,0.0002,17.40277]
[1776648369673,46.36,74255.73,0.0,0.4577,0.0002,17.40047]
[1776648375233,46.36,74255.66,0.0,0.45769,0.0002,17.40042]
[1776648381878,46.37,74254.6,0.0,0.45748,0.0002,17.39922]
[1776648385051,46.37,74261.45,0.0,0.45883,0.0002,17.40701]
[1776648391010,46.37,74260.43,0.0,0.45863,0.0002,17.40587]
[1776648398116,46.38,74260.12,0.0,0.45856,0.0002,17.40074]
[1776648401771,46.38,74254.32,0.0,0.45743,0.0002,17.39415]
[1776648407812,46.38,74255.57,0.0,0.45768,0.0002,17.3956]
[1776648412661,46.38,74257.62,0.0,0.45808,0.0002,17.39794]
[1776648412723,46.38,74257.62,0.0,0.45808,0.0002,17.39794]
[1776648413709,46.38,74257.37,0.0,0.45803,0.0002,17.39766]
[1776648413715,46.38,74257.37,0.0,0.45803,0.0002,17.39766]
[1776648413731,46.38,74257.37,0.0,0.45803,0.0002,17.39766]
[1776648413853,46.38,74260.37,0.0,0.45862,0.0002,17.40105]
[1776648414258,46.38,74260.37,0.0,0.45862,0.0002,17.40105]
[1776648414862,46.38,74269.54,0.0,0.4604,0.0002,17.41118]
[1776648415389,46.38,74269.54,0.0,0.4604,0.0002,17.41118]
[1776648415462,46.38,74269.54,0.0,0.4604,0.0002,17.41118]
[1776648415632,46.38,74269.54,0.0,0.4604,0.0002,17.41118]
[1776648415698,46.38,74269.54,0.0,0.4604,0.0002,17.41118]
[1776648415724,46.38,74269.54,0.0,0.4604,0.0002,17.41118]
[1776648415922,46.38,74276.69,0.0,0.4618,0.0002,17.41884]
[1776648419813,46.38,74278.86,0.0,0.46223,0.0002,17.42112]
[1776648419976,46.38,74279.71,0.0,0.46239,0.0002,17.42201]
[1776648423480,46.38,74277.57,0.0,0.46197,0.0002,17.41977]
[1776648423536,46.38,74277.57,0.0,0.46197,0.0002,17.41977]
[1776648423824,46.38,74277.57,0.0,0.46197,0.0002,17.41977]
[1776648423923,46.39,74277.34,0.0,0.46193,0.0002,17.41953]
[1776648428959,46.39,74276.03,0.0,0.46168,0.0002,17.41816]
[1776648434548,46.39,74272.75,0.0,0.46104,0.0002,17.41467]
[1776648440037,46.39,74273.08,0.0,0.4611,0.0002,17.41502]
[1776648445726,46.39,74268.43,0.0,0.46019,0.0002,17.41]
[1776648451932,46.39,74268.54,0.0,0.46022,0.0002,17.41013]
[1776648455830,46.39,74269.62,0.0,0.46041,0.0002,17.40649]
[1776648455927,46.39,74269.62,0.0,0.46041,0.0002,17.40649]
[1776648456042,46.39,74269.62,0.0,0.46041,0.0002,17.40649]
[1776648456155,46.39,74283.09,0.0,0.46304,0.0002,17.42073]
[1776648456324,46.39,74283.09,0.0,0.46304,0.0002,17.42073]
[1776648456349,46.39,74283.09,0.0,0.46304,0.0002,17.42073]
[1776648456520,46.39,74283.09,0.0,0.46304,0.0002,17.42073]
[1776648457158,46.39,74290.32,0.0,0.46446,0.0002,17.42806]
[1776648458035,46.39,74290.32,0.0,0.46446,0.0002,17.42806]
[1776648459053,46.39,74290.44,0.0,0.46448,0.0002,17.42817]
[1776648459057,46.39,74290.44,0.0,0.46448,0.0002,17.42817]
[1776648459363,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459368,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459438,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459483,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459504,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459563,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459662,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459818,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459828,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648459830,46.39,74290.27,0.0,0.46444,0.0002,17.428]
[1776648460180,46.39,74290.28,0.0,0.46444,0.0002,17.428]
[1776648465216,46.38,74297.39,0.0,0.46583,0.0002,17.43498]
[1776648470250,46.38,74299.96,0.0,0.46633,0.0002,17.43746]
[1776648475936,46.39,74300.24,0.0,0.46639,0.0002,17.43775]
[1776648481361,46.39,74301.16,0.0,0.46657,0.0002,17.43864]
[1776648483488,46.39,74295.16,0.0,0.4654,0.0002,17.43285]
[1776648489546,46.4,74294.15,0.0,0.46521,0.0002,17.43189]
[1776648489603,46.4,74294.15,0.0,0.46521,0.0002,17.43189]
[1776648490928,46.4,74293.87,0.0,0.46516,0.0002,17.43162]
[1776648491030,46.4,74293.87,0.0,0.46516,0.0002,17.43162]
[1776648496081,46.41,74293.81,0.0,0.46515,0.0002,17.43159]
[1776648499544,46.41,74288.28,0.0,0.46408,0.0002,17.4261]
[1776648506151,46.42,74284.62,0.0,0.46337,0.0002,17.42241]
[1776648512603,46.42,74284.34,0.0,0.46331,0.0002,17.41733]
[1776648517861,46.42,74284.22,0.0,0.46328,0.0002,17.41721]
[1776648523680,46.41,74288.16,0.0,0.46405,0.0002,17.42118]
[1776648532743,46.4,74289.19,0.0,0.46424,0.0002,17.42217]
[1776648540799,46.39,74290.07,0.0,0.4644,0.0002,17.42301]
[1776648545837,46.39,74291.78,0.0,0.46473,0.0002,17.42471]
[1776648549862,46.39,74296.49,0.0,0.46564,0.0002,17.42932]
[1776648554897,46.38,74296.91,0.0,0.46572,0.0002,17.42972]
[1776648559932,46.38,74298.03,0.0,0.46594,0.0002,17.4308]
[1776648564967,46.38,74299.09,0.0,0.46615,0.0002,17.43183]
[1776648568697,46.39,74298.3,0.0,0.466,0.0002,17.43108]
[1776648568734,46.39,74298.3,0.0,0.466,0.0002,17.43108]
[1776648570322,46.39,74295.4,0.0,0.46543,0.0002,17.42827]
[1776648571011,46.39,74295.49,0.0,0.46544,0.0002,17.42356]
[1776648577053,46.4,74298.29,0.0,0.46599,0.0002,17.4263]
[1776648583095,46.4,74299.14,0.0,0.46617,0.0002,17.42714]
[1776648586116,46.41,74305.02,0.0,0.46732,0.0002,17.43274]
[1776648591154,46.41,74307.29,0.0,0.46777,0.0002,17.43487]
[1776648596186,46.41,74307.12,0.0,0.46773,0.0002,17.4347]
[1776648601221,46.4,74302.7,0.0,0.46686,0.0002,17.43054]
[1776648606240,46.4,74302.05,0.0,0.46673,0.0002,17.42991]
[1776648606291,46.4,74309.15,0.0,0.46812,0.0002,17.43655]
[1776648608271,46.4,74314.4,0.0,0.46914,0.0002,17.44132]
[1776648613306,46.39,74316.22,0.0,0.4695,0.0002,17.44294]
[1776648613951,46.39,74316.22,0.0,0.4695,0.0002,17.44294]
[1776648614015,46.39,74316.22,0.0,0.4695,0.0002,17.44294]
[1776648614481,46.39,74316.83,0.0,0.46962,0.0002,17.44348]
[1776648615202,46.39,74316.83,0.0,0.46962,0.0002,17.44348]
[1776648615292,46.39,74316.83,0.0,0.46962,0.0002,17.44348]
[1776648615319,46.39,74322.55,0.0,0.47073,0.0002,17.44849]
[1776648615425,46.39,74322.55,0.0,0.47073,0.0002,17.44849]
[1776648615504,46.39,74322.55,0.0,0.47073,0.0002,17.44849]
[1776648616106,46.39,74322.55,0.0,0.47073,0.0002,17.44849]
[1776648616362,46.39,74322.55,0.0,0.47073,0.0002,17.44849]
[1776648616330,46.39,74328.86,0.0,0.47197,0.0002,17.45386]
[1776648616529,46.39,74328.86,0.0,0.47197,0.0002,17.45386]
[1776648616951,46.39,74328.86,0.0,0.47197,0.0002,17.45386]
[1776648617080,46.39,74328.86,0.0,0.47197,0.0002,17.45386]
[1776648617099,46.39,74328.86,0.0,0.47197,0.0002,17.45386]
[1776648617297,46.39,74328.86,0.0,0.47197,0.0002,17.45386]
[1776648617339,46.39,74344.23,0.0,0.47497,0.0002,17.46625]
[1776648617542,46.39,74344.23,0.0,0.47497,0.0002,17.46625]
[1776648617741,46.39,74344.23,0.0,0.47497,0.0002,17.46625]
[1776648617745,46.39,74344.23,0.0,0.47497,0.0002,17.46625]
[1776648618345,46.39,74336.0,0.0,0.47336,0.0002,17.45974]
[1776648619350,46.39,74332.31,0.0,0.47264,0.0002,17.45672]
[1776648623377,46.39,74342.29,0.0,0.47459,0.0002,17.46474]
[1776648626398,46.39,74344.35,0.0,0.475,0.0002,17.46634]
[1776648629419,46.4,74348.17,0.0,0.47575,0.0002,17.46927]
[1776648634451,46.4,74349.44,0.0,0.47599,0.0002,17.46543]
[1776648638814,46.4,74351.98,0.0,0.47649,0.0002,17.46733]
[1776648639191,46.4,74351.98,0.0,0.47649,0.0002,17.46733]
[1776648639497,46.4,74352.21,0.0,0.47653,0.0002,17.4675]
[1776648639730,46.4,74352.33,0.0,0.47656,0.0002,17.46759]
[1776648642888,46.4,74352.94,0.0,0.47668,0.0002,17.46804]
[1776648642950,46.4,74352.94,0.0,0.47668,0.0002,17.46804]
[1776648643555,46.4,74353.13,0.0,0.47671,0.0002,17.46818]
[1776648643860,46.4,74353.21,0.0,0.47673,0.0002,17.46824]
[1776648649564,46.4,74354.36,0.0,0.47696,0.0002,17.46909]
[1776648655106,46.41,74353.95,0.0,0.47688,0.0002,17.46879]
[1776648656817,46.41,74353.64,0.0,0.47682,0.0002,17.46857]
[1776648656938,46.41,74353.64,0.0,0.47682,0.0002,17.46857]
[1776648657031,46.41,74353.64,0.0,0.47682,0.0002,17.46857]
[1776648657074,46.41,74353.64,0.0,0.47682,0.0002,17.46857]
[1776648657105,46.41,74353.64,0.0,0.47682,0.0002,17.46857]
[1776648657450,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648657746,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648657875,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648657984,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648658026,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648658249,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648658357,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648658454,46.41,74369.06,0.0,0.47983,0.0002,17.47939]
[1776648658466,46.41,74388.81,0.0,0.4837,0.0002,17.49178]
[1776648658590,46.41,74388.81,0.0,0.4837,0.0002,17.49178]
[1776648658651,46.41,74388.81,0.0,0.4837,0.0002,17.49178]
[1776648658712,46.41,74388.81,0.0,0.4837,0.0002,17.49178]
[1776648658737,46.41,74388.81,0.0,0.4837,0.0002,17.49178]
[1776648658746,46.41,74388.81,0.0,0.4837,0.0002,17.49178]
[1776648659454,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648659770,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648659784,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648659812,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648659865,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648659933,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648659963,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648660110,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648660180,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648660195,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648660271,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648660302,46.4,74391.17,0.0,0.48416,0.0002,17.49315]
[1776648660339,46.4,74396.15,0.0,0.48513,0.0002,17.49597]
[1776648660778,46.4,74396.15,0.0,0.48513,0.0002,17.49597]
[1776648660933,46.4,74396.15,0.0,0.48513,0.0002,17.49597]
[1776648660960,46.4,74396.15,0.0,0.48513,0.0002,17.49597]
[1776648661133,46.4,74396.15,0.0,0.48513,0.0002,17.49597]
[1776648661830,46.4,74405.21,0.0,0.48691,0.0002,17.50083]
[1776648662347,46.4,74405.21,0.0,0.48691,0.0002,17.50083]
[1776648662350,46.4,74405.21,0.0,0.48691,0.0002,17.50083]
[1776648662411,46.4,74405.21,0.0,0.48691,0.0002,17.50083]
[1776648662448,46.4,74405.21,0.0,0.48691,0.0002,17.50083]
[1776648662430,46.4,74407.67,0.0,0.48739,0.0002,17.50209]
[1776648662929,46.4,74407.67,0.0,0.48739,0.0002,17.50209]
[1776648663008,46.4,74407.67,0.0,0.48739,0.0002,17.50209]
[1776648663113,46.4,74407.67,0.0,0.48739,0.0002,17.50209]
[1776648663373,46.4,74407.67,0.0,0.48739,0.0002,17.50209]
[1776648663459,46.4,74407.67,0.0,0.48739,0.0002,17.50209]
[1776648663474,46.4,74406.01,0.0,0.48706,0.0002,17.50124]
[1776648664412,46.4,74406.01,0.0,0.48706,0.0002,17.50124]
[1776648665418,46.39,74405.59,0.0,0.48698,0.0002,17.50102]
[1776648665477,46.39,74405.59,0.0,0.48698,0.0002,17.50102]
[1776648665495,46.39,74402.22,0.0,0.48632,0.0002,17.49925]
[1776648670055,46.39,74405.19,0.0,0.48689,0.0002,17.50081]
[1776648670073,46.39,74405.19,0.0,0.48689,0.0002,17.50081]
[1776648670210,46.38,74403.48,0.0,0.48656,0.0002,17.49991]
[1776648675768,46.38,74403.57,0.0,0.48657,0.0002,17.49995]
[1776648680807,46.37,74405.49,0.0,0.48694,0.0002,17.50095]
[1776648681809,46.37,74410.78,0.0,0.48798,0.0002,17.50362]
[1776648687105,46.36,74413.51,0.0,0.48851,0.0002,17.50495]
[1776648687228,46.36,74413.51,0.0,0.48851,0.0002,17.50495]
[1776648687414,46.36,74413.51,0.0,0.48851,0.0002,17.50495]
[1776648687939,46.36,74413.0,0.0,0.48841,0.0002,17.5047]
[1776648688051,46.36,74413.0,0.0,0.48841,0.0002,17.5047]
[1776648688133,46.36,74417.8,0.0,0.48935,0.0002,17.50698]
[1776648689148,46.36,74417.8,0.0,0.48935,0.0002,17.50698]
[1776648689218,46.36,74417.8,0.0,0.48935,0.0002,17.50698]
[1776648689421,46.36,74447.11,0.0,0.49509,0.0002,17.5188]
[1776648689568,46.36,74447.11,0.0,0.49509,0.0002,17.5188]
[1776648689620,46.36,74447.11,0.0,0.49509,0.0002,17.5188]
[1776648689787,46.36,74447.11,0.0,0.49509,0.0002,17.5188]
[1776648689859,46.36,74447.11,0.0,0.49509,0.0002,17.5188]
[1776648690164,46.36,74447.11,0.0,0.49509,0.0002,17.5188]
[1776648690166,46.36,74448.45,0.0,0.49536,0.0002,17.51925]
[1776648690979,46.36,74448.45,0.0,0.49536,0.0002,17.51925]
[1776648691075,46.36,74448.45,0.0,0.49536,0.0002,17.51925]
[1776648691164,46.36,74454.65,0.0,0.49657,0.0002,17.51646]
[1776648691841,46.36,74454.65,0.0,0.49657,0.0002,17.51646]
[1776648691886,46.36,74454.65,0.0,0.49657,0.0002,17.51646]
[1776648691938,46.35,74459.47,0.0,0.49751,0.0002,17.5179]
[1776648693411,46.35,74459.47,0.0,0.49751,0.0002,17.5179]
[1776648693512,46.35,74461.38,0.0,0.49789,0.0002,17.51844]
[1776648693909,46.35,74461.38,0.0,0.49789,0.0002,17.51844]
[1776648693952,46.35,74461.38,0.0,0.49789,0.0002,17.51844]
[1776648693964,46.35,74456.4,0.0,0.49691,0.0002,17.51699]
[1776648695409,46.35,74456.4,0.0,0.49691,0.0002,17.51699]
[1776648695463,46.35,74455.63,0.0,0.49676,0.0002,17.51676]
[1776648697968,46.35,74455.02,0.0,0.49664,0.0002,17.51657]
[1776648698056,46.35,74455.02,0.0,0.49664,0.0002,17.51657]
[1776648702329,46.34,74453.8,0.0,0.4964,0.0002,17.51619]
[1776648702399,46.34,74453.8,0.0,0.4964,0.0002,17.51619]
[1776648703754,46.34,74451.39,0.0,0.49592,0.0002,17.51542]
[1776648703807,46.34,74451.39,0.0,0.49592,0.0002,17.51542]
[1776648708245,46.33,74447.15,0.0,0.49509,0.0002,17.51401]
[1776648712364,46.33,74451.99,0.0,0.49604,0.0002,17.51561]
[1776648715042,46.32,74457.52,0.0,0.49712,0.0002,17.51732]
[1776648720077,46.32,74456.08,0.0,0.49684,0.0002,17.51689]
[1776648725113,46.31,74452.05,0.0,0.49604,0.0002,17.51563]
[1776648726534,46.31,74459.75,0.0,0.49755,0.0002,17.51797]
[1776648726616,46.31,74459.75,0.0,0.49755,0.0002,17.51797]
[1776648727208,46.31,74459.75,0.0,0.49755,0.0002,17.51797]
[1776648727283,46.31,74457.15,0.0,0.49704,0.0002,17.51721]
[1776648728974,46.3,74457.15,0.0,0.49704,0.0002,17.51721]
[1776648730695,46.3,74456.38,0.0,0.49689,0.0002,17.51698]
[1776648730743,46.3,74456.38,0.0,0.49689,0.0002,17.51698]
[1776648731066,46.3,74456.38,0.0,0.49689,0.0002,17.51698]
[1776648731398,46.3,74456.38,0.0,0.49689,0.0002,17.51698]
[1776648731477,46.3,74456.38,0.0,0.49689,0.0002,17.51698]
[1776648731569,46.3,74475.36,0.0,0.50061,0.0002,17.52196]
[1776648732317,46.3,74475.36,0.0,0.50061,0.0002,17.52196]
[1776648732382,46.3,74480.76,0.0,0.50167,0.0002,17.52309]
[1776648732678,46.3,74480.76,0.0,0.50167,0.0002,17.52309]
[1776648733172,46.3,74480.76,0.0,0.50167,0.0002,17.52309]
[1776648733714,46.3,74480.76,0.0,0.50167,0.0002,17.52309]
[1776648734180,46.29,74490.79,0.0,0.50364,0.0002,17.52488]
[1776648736729,46.29,74487.92,0.0,0.50308,0.0002,17.52441]
[1776648738208,46.29,74484.35,0.0,0.50237,0.0002,17.52378]
[1776648741613,46.29,74485.52,0.0,0.5026,0.0002,17.52399]
[1776648741883,46.29,74485.52,0.0,0.5026,0.0002,17.52399]
[1776648742403,46.29,74485.52,0.0,0.5026,0.0002,17.52399]
[1776648742472,46.28,74515.41,0.0,0.50847,0.0002,17.52745]
[1776648743342,46.28,74515.41,0.0,0.50847,0.0002,17.52745]
[1776648743415,46.28,74515.41,0.0,0.50847,0.0002,17.52745]
[1776648743516,46.29,74517.08,0.0,0.50879,0.0002,17.52753]
[1776648744398,46.29,74517.08,0.0,0.50879,0.0002,17.52753]
[1776648744523,46.29,74517.08,0.0,0.50879,0.0002,17.52753]
[1776648744532,46.28,74519.63,0.0,0.50929,0.0002,17.52763]
[1776648745020,46.28,74519.63,0.0,0.50929,0.0002,17.52763]
[1776648745078,46.28,74519.63,0.0,0.50929,0.0002,17.52763]
[1776648745264,46.28,74519.63,0.0,0.50929,0.0002,17.52763]
[1776648746271,46.28,74529.04,0.0,0.51114,0.0002,17.52777]
[1776648747110,46.28,74529.04,0.0,0.51114,0.0002,17.52777]
[1776648747189,46.28,74529.04,0.0,0.51114,0.0002,17.52777]
[1776648747208,46.28,74529.04,0.0,0.51114,0.0002,17.52777]
[1776648747211,46.28,74529.04,0.0,0.51114,0.0002,17.52777]
[1776648747290,46.28,74521.8,0.0,0.50972,0.0002,17.5277]
[1776648750393,46.28,74531.31,0.0,0.51158,0.0002,17.52775]
[1776648752321,46.28,74531.51,0.0,0.51162,0.0002,17.52295]
[1776648752371,46.28,74531.51,0.0,0.51162,0.0002,17.52295]
[1776648752419,46.27,74540.94,0.0,0.51347,0.0002,17.52261]
[1776648752649,46.27,74540.94,0.0,0.51347,0.0002,17.52261]
[1776648756329,46.27,74539.05,0.0,0.5131,0.0002,17.52271]
[1776648756340,46.27,74539.05,0.0,0.5131,0.0002,17.52271]
[1776648756532,46.27,74539.36,0.0,0.51316,0.0002,17.52269]
[1776648757700,46.27,74539.9,0.0,0.51327,0.0002,17.52266]
[1776648758110,46.27,74539.9,0.0,0.51327,0.0002,17.52266]
[1776648758364,46.27,74577.4,0.0,0.52062,0.0002,17.51775]
[1776648758750,46.27,74577.4,0.0,0.52062,0.0002,17.51775]
[1776648758808,46.27,74577.4,0.0,0.52062,0.0002,17.51775]
[1776648759040,46.27,74577.4,0.0,0.52062,0.0002,17.51775]
[1776648759160,46.27,74577.4,0.0,0.52062,0.0002,17.51775]
[1776648759366,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648759608,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648759734,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648759892,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648759973,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648760193,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648760270,46.27,74577.77,0.0,0.52069,0.0002,17.51767]
[1776648760377,46.26,74602.29,0.0,0.52549,0.0002,17.51121]
[1776648761381,46.26,74608.83,0.0,0.52677,0.0002,17.50905]
[1776648762386,46.26,74617.43,0.0,0.52845,0.0002,17.50594]
[1776648763393,46.26,74613.33,0.0,0.52765,0.0002,17.50746]
[1776648766063,46.26,74615.58,0.0,0.52809,0.0002,17.50664]
[1776648766154,46.26,74615.58,0.0,0.52809,0.0002,17.50664]
[1776648766415,46.26,74608.86,0.0,0.52678,0.0002,17.50904]
[1776648767423,46.26,74604.03,0.0,0.52583,0.0002,17.51064]
[1776648767748,46.26,74604.03,0.0,0.52583,0.0002,17.51064]
[1776648767828,46.26,74604.03,0.0,0.52583,0.0002,17.51064]
[1776648767843,46.26,74604.03,0.0,0.52583,0.0002,17.51064]
[1776648767848,46.26,74604.03,0.0,0.52583,0.0002,17.51064]
[1776648768445,46.26,74592.71,0.0,0.52362,0.0002,17.51403]
[1776648769380,46.26,74592.71,0.0,0.52362,0.0002,17.51403]
[1776648769420,46.26,74592.71,0.0,0.52362,0.0002,17.51403]
[1776648769522,46.26,74607.22,0.0,0.52646,0.0002,17.50959]
[1776648770480,46.26,74607.22,0.0,0.52646,0.0002,17.50959]
[1776648770536,46.26,74607.22,0.0,0.52646,0.0002,17.50959]
[1776648770590,46.26,74607.22,0.0,0.52646,0.0002,17.50959]
[1776648770547,46.26,74609.05,0.0,0.52682,0.0002,17.50897]
[1776648771449,46.26,74609.05,0.0,0.52682,0.0002,17.50897]
[1776648776487,46.25,74608.8,0.0,0.52677,0.0002,17.50905]
[1776648778500,46.25,74600.95,0.0,0.52523,0.0002,17.51161]
[1776648778783,46.25,74600.95,0.0,0.52523,0.0002,17.51161]
[1776648778841,46.25,74600.95,0.0,0.52523,0.0002,17.51161]
[1776648778855,46.25,74600.95,0.0,0.52523,0.0002,17.51161]
[1776648779499,46.25,74600.95,0.0,0.52523,0.0002,17.51161]
[1776648779564,46.25,74600.95,0.0,0.52523,0.0002,17.51161]
[1776648779617,46.25,74589.53,0.0,0.523,0.0002,17.51488]
[1776648780563,46.25,74589.53,0.0,0.523,0.0002,17.51488]
[1776648780587,46.25,74580.38,0.0,0.52121,0.0002,17.5171]
[1776648780753,46.25,74580.38,0.0,0.52121,0.0002,17.5171]
[1776648780830,46.25,74580.38,0.0,0.52121,0.0002,17.5171]
[1776648781520,46.25,74580.38,0.0,0.52121,0.0002,17.5171]
[1776648782526,46.25,74572.84,0.0,0.51973,0.0002,17.51866]
[1776648786558,46.24,74567.04,0.0,0.51859,0.0002,17.51969]
[1776648790606,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648790680,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648790734,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648791191,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648791280,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648791306,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648791342,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648791557,46.23,74562.12,0.0,0.51763,0.0002,17.52046]
[1776648791620,46.23,74551.72,0.0,0.51559,0.0002,17.52175]
[1776648791718,46.23,74551.72,0.0,0.51559,0.0002,17.52175]
[1776648792901,46.23,74552.32,0.0,0.51571,0.0002,17.52169]
[1776648792921,46.23,74552.32,0.0,0.51571,0.0002,17.52169]
[1776648793340,46.23,74552.32,0.0,0.51571,0.0002,17.52169]
[1776648793607,46.23,74544.77,0.0,0.51423,0.0002,17.52236]
[1776648794639,46.23,74528.77,0.0,0.51109,0.0002,17.52298]
[1776648795388,46.23,74528.77,0.0,0.51109,0.0002,17.52298]
[1776648795621,46.22,74528.77,0.0,0.51109,0.0002,17.52298]
[1776648800662,46.22,74526.74,0.0,0.51069,0.0002,17.52298]
[1776648802670,46.22,74521.69,0.0,0.5097,0.0002,17.5229]
[1776648806697,46.22,74525.62,0.0,0.51047,0.0002,17.52297]
[1776648811634,46.21,74522.33,0.0,0.50982,0.0002,17.51812]
[1776648817579,46.21,74520.45,0.0,0.50945,0.0002,17.51807]
[1776648818989,46.21,74519.77,0.0,0.50932,0.0002,17.51805]
[1776648819077,46.21,74519.77,0.0,0.50932,0.0002,17.51805]
[1776648819815,46.21,74518.27,0.0,0.50902,0.0002,17.518]
[1776648820110,46.21,74514.52,0.0,0.50829,0.0002,17.51782]
[1776648826563,46.2,74514.76,0.0,0.50833,0.0002,17.51783]
[1776648826588,46.2,74510.41,0.0,0.50748,0.0002,17.51755]
[1776648826986,46.2,74510.41,0.0,0.50748,0.0002,17.51755]
[1776648827141,46.2,74510.41,0.0,0.50748,0.0002,17.51755]
[1776648827167,46.2,74502.52,0.0,0.50593,0.0002,17.51684]
[1776648828471,46.2,74498.47,0.0,0.50513,0.0002,17.51637]
[1776648829988,46.2,74498.47,0.0,0.50513,0.0002,17.51637]
[1776648830089,46.21,74493.14,0.0,0.50408,0.0002,17.51565]
[1776648832884,46.2,74498.94,0.0,0.50522,0.0002,17.51643]
[1776648834895,46.2,74499.24,0.0,0.50528,0.0002,17.51647]
[1776648840004,46.2,74501.5,0.0,0.50573,0.0002,17.51673]
[1776648841947,46.2,74494.26,0.0,0.5043,0.0002,17.51581]
[1776648844250,46.2,74489.27,0.0,0.50332,0.0002,17.51505]
[1776648850002,46.2,74485.77,0.0,0.50263,0.0002,17.51445]
[1776648855042,46.2,74484.04,0.0,0.50229,0.0002,17.51414]
[1776648860073,46.19,74486.35,0.0,0.50275,0.0002,17.51456]
[1776648864349,46.2,74499.76,0.0,0.50538,0.0002,17.51653]
[1776648868135,46.2,74500.71,0.0,0.50557,0.0002,17.51664]
[1776648868212,46.2,74500.71,0.0,0.50557,0.0002,17.51664]
[1776648870423,46.2,74505.21,0.0,0.50646,0.0002,17.51711]
[1776648870611,46.2,74512.31,0.0,0.50785,0.0002,17.51768]
[1776648871271,46.2,74512.31,0.0,0.50785,0.0002,17.51768]
[1776648871371,46.2,74512.31,0.0,0.50785,0.0002,17.51768]
[1776648871495,46.2,74527.92,0.0,0.51092,0.0002,17.51338]
[1776648872711,46.2,74527.92,0.0,0.51092,0.0002,17.51338]
[1776648872716,46.2,74527.92,0.0,0.51092,0.0002,17.51338]
[1776648872819,46.2,74527.92,0.0,0.51092,0.0002,17.51338]
[1776648873170,46.2,74529.88,0.0,0.51131,0.0002,17.51337]
[1776648874451,46.2,74529.88,0.0,0.51131,0.0002,17.51337]
[1776648874768,46.2,74527.45,0.0,0.51083,0.0002,17.51338]
[1776648874835,46.2,74527.45,0.0,0.51083,0.0002,17.51338]
[1776648875252,46.2,74527.45,0.0,0.51083,0.0002,17.51338]
[1776648875682,46.2,74545.02,0.0,0.51428,0.0002,17.51274]
[1776648875865,46.2,74545.02,0.0,0.51428,0.0002,17.51274]
[1776648875925,46.2,74545.02,0.0,0.51428,0.0002,17.51274]
[1776648876176,46.2,74545.02,0.0,0.51428,0.0002,17.51274]
[1776648876259,46.2,74545.02,0.0,0.51428,0.0002,17.51274]
[1776648876448,46.2,74545.02,0.0,0.51428,0.0002,17.51274]
[1776648876549,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877005,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877011,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877075,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877127,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877154,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877343,46.2,74547.83,0.0,0.51483,0.0002,17.51252]
[1776648877425,46.2,74563.63,0.0,0.51793,0.0002,17.51063]
[1776648879680,46.2,74563.63,0.0,0.51793,0.0002,17.51063]
[1776648879725,46.2,74562.8,0.0,0.51777,0.0002,17.51075]
[1776648880582,46.2,74562.8,0.0,0.51777,0.0002,17.51075]
[1776648882965,46.21,74563.02,0.0,0.51781,0.0002,17.51072]
[1776648882968,46.21,74563.02,0.0,0.51781,0.0002,17.51072]
[1776648882973,46.21,74563.02,0.0,0.51781,0.0002,17.51072]
[1776648883040,46.21,74563.02,0.0,0.51781,0.0002,17.51072]
[1776648883243,46.21,74563.54,0.0,0.51792,0.0002,17.51064]
[1776648884990,46.21,74563.73,0.0,0.51795,0.0002,17.51061]
[1776648885036,46.21,74563.73,0.0,0.51795,0.0002,17.51061]
[1776648885259,46.21,74563.72,0.0,0.51795,0.0002,17.51062]
[1776648886995,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887055,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887117,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887170,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887226,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887274,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887334,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887383,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887753,46.21,74564.43,0.0,0.51809,0.0002,17.51051]
[1776648887437,46.21,74567.82,0.0,0.51876,0.0002,17.50995]
[1776648887794,46.21,74567.82,0.0,0.51876,0.0002,17.50995]
[1776648888465,46.21,74567.82,0.0,0.51876,0.0002,17.50995]
[1776648888531,46.21,74567.82,0.0,0.51876,0.0002,17.50995]
[1776648888615,46.21,74575.38,0.0,0.52024,0.0002,17.50854]
[1776648890296,46.21,74594.31,0.0,0.52395,0.0002,17.50394]
[1776648891299,46.21,74599.09,0.0,0.52489,0.0002,17.50254]
[1776648892364,46.21,74599.09,0.0,0.52489,0.0002,17.50254]
[1776648892427,46.21,74599.09,0.0,0.52489,0.0002,17.50254]
[1776648892612,46.21,74599.09,0.0,0.52489,0.0002,17.50254]
[1776648892636,46.21,74597.83,0.0,0.52464,0.0002,17.50292]
[1776648893088,46.21,74597.83,0.0,0.52464,0.0002,17.50292]
[1776648897360,46.21,74604.81,0.0,0.52601,0.0002,17.50073]
[1776648901671,46.21,74605.46,0.0,0.52614,0.0002,17.50052]
[1776648901748,46.21,74601.25,0.0,0.52531,0.0002,17.50187]
[1776648902766,46.21,74596.18,0.0,0.52432,0.0002,17.5034]
[1776648904391,46.2,74590.21,0.0,0.52315,0.0002,17.50506]
[1776648909425,46.2,74592.91,0.0,0.52368,0.0002,17.50432]
[1776648911728,46.2,74587.77,0.0,0.52267,0.0002,17.50569]
[1776648914462,46.19,74584.12,0.0,0.52196,0.0002,17.50659]
[1776648915467,46.19,74573.3,0.0,0.51983,0.0002,17.50894]
[1776648916475,46.19,74570.57,0.0,0.5193,0.0002,17.50946]
[1776648917493,46.19,74579.42,0.0,0.52104,0.0002,17.50768]
[1776648919497,46.2,74580.68,0.0,0.52128,0.0002,17.5074]
[1776648921594,46.2,74576.64,0.0,0.52049,0.0002,17.50828]
[1776648926650,46.2,74574.31,0.0,0.52003,0.0002,17.50875]
[1776648932670,46.2,74573.62,0.0,0.5199,0.0002,17.50408]
[1776648937623,46.2,74581.99,0.0,0.52154,0.0002,17.5023]
[1776648942656,46.2,74578.89,0.0,0.52093,0.0002,17.50299]
[1776648947691,46.2,74578.77,0.0,0.52091,0.0002,17.50302]
[1776648952728,46.19,74582.34,0.0,0.52161,0.0002,17.50221]
[1776648957761,46.2,74579.47,0.0,0.52105,0.0002,17.50286]
[1776648959776,46.2,74575.7,0.0,0.52031,0.0002,17.50367]
[1776648964361,46.2,74574.28,0.0,0.52003,0.0002,17.50395]
[1776648964397,46.2,74574.28,0.0,0.52003,0.0002,17.50395]
[1776648966333,46.21,74573.41,0.0,0.51986,0.0002,17.50413]
[1776648966343,46.21,74573.41,0.0,0.51986,0.0002,17.50413]
[1776648966382,46.21,74573.41,0.0,0.51986,0.0002,17.50413]
[1776648966825,46.21,74572.66,0.0,0.51971,0.0002,17.50427]
[1776648968389,46.21,74571.81,0.0,0.51954,0.0002,17.50443]
[1776648968840,46.21,74579.87,0.0,0.52112,0.0002,17.50278]
[1776648973875,46.21,74581.69,0.0,0.52148,0.0002,17.50237]
[1776648979541,46.2,74579.86,0.0,0.52112,0.0002,17.50278]
[1776648983598,46.2,74585.13,0.0,0.52216,0.0002,17.50155]
[1776648989611,46.2,74586.09,0.0,0.52235,0.0002,17.50131]
[1776648994397,46.2,74583.0,0.0,0.52174,0.0002,17.49725]
[1776648995511,46.2,74576.39,0.0,0.52045,0.0002,17.49872]
[1776648996888,46.19,74558.9,0.0,0.51701,0.0002,17.5017]
[1776648997825,46.19,74558.9,0.0,0.51701,0.0002,17.5017]
[1776648997870,46.19,74558.9,0.0,0.51701,0.0002,17.5017]
[1776648997882,46.2,74556.68,0.0,0.51657,0.0002,17.50198]
[1776648998912,46.2,74556.68,0.0,0.51657,0.0002,17.50198]
[1776648998998,46.2,74554.26,0.0,0.5161,0.0002,17.50227]
[1776648999031,46.2,74554.26,0.0,0.5161,0.0002,17.50227]
[1776648999213,46.2,74554.26,0.0,0.5161,0.0002,17.50227]
[1776648999682,46.2,74554.26,0.0,0.5161,0.0002,17.50227]
[1776649003109,46.2,74552.74,0.0,0.5158,0.0002,17.50244]
[1776649003136,46.2,74552.74,0.0,0.5158,0.0002,17.50244]
[1776649003831,46.2,74552.72,0.0,0.5158,0.0002,17.50244]
[1776649007108,46.2,74561.58,0.0,0.51754,0.0002,17.50133]
[1776649008007,46.2,74561.58,0.0,0.51754,0.0002,17.50133]
[1776649008047,46.2,74561.58,0.0,0.51754,0.0002,17.50133]
[1776649009156,46.2,74561.13,0.0,0.51745,0.0002,17.50139]
[1776649009751,46.2,74561.0,0.0,0.51742,0.0002,17.50141]
[1776649015165,46.2,74566.01,0.0,0.51841,0.0002,17.50065]
[1776649018186,46.21,74571.29,0.0,0.51944,0.0002,17.49973]
[1776649023222,46.21,74562.52,0.0,0.51772,0.0002,17.50119]
[1776649028257,46.21,74561.17,0.0,0.51745,0.0002,17.50139]
[1776649032231,46.21,74561.86,0.0,0.51759,0.0002,17.50129]
[1776649032355,46.21,74561.86,0.0,0.51759,0.0002,17.50129]
[1776649032511,46.21,74576.72,0.0,0.52051,0.0002,17.49865]
[1776649033584,46.21,74576.72,0.0,0.52051,0.0002,17.49865]
[1776649033595,46.21,74576.72,0.0,0.52051,0.0002,17.49865]
[1776649033686,46.21,74583.52,0.0,0.52184,0.0002,17.49714]
[1776649033970,46.21,74583.52,0.0,0.52184,0.0002,17.49714]
[1776649034071,46.21,74583.52,0.0,0.52184,0.0002,17.49714]
[1776649034538,46.21,74583.52,0.0,0.52184,0.0002,17.49714]
[1776649034596,46.21,74575.22,0.0,0.52021,0.0002,17.49896]
[1776649035337,46.21,74575.22,0.0,0.52021,0.0002,17.49896]
[1776649035828,46.21,74575.22,0.0,0.52021,0.0002,17.49896]
[1776649035929,46.21,74575.42,0.0,0.52025,0.0002,17.49892]
[1776649036490,46.21,74575.42,0.0,0.52025,0.0002,17.49892]
[1776649036605,46.21,74575.42,0.0,0.52025,0.0002,17.49892]
[1776649038558,46.21,74585.12,0.0,0.52216,0.0002,17.49675]
[1776649039755,46.21,74585.12,0.0,0.52216,0.0002,17.49675]
[1776649039929,46.21,74588.36,0.0,0.52279,0.0002,17.49594]
[1776649041561,46.21,74592.99,0.0,0.5237,0.0002,17.4947]
[1776649044496,46.21,74593.48,0.0,0.5238,0.0002,17.49456]
[1776649044558,46.21,74593.48,0.0,0.5238,0.0002,17.49456]
[1776649045774,46.21,74594.5,0.0,0.524,0.0002,17.49427]
[1776649045780,46.21,74594.5,0.0,0.524,0.0002,17.49427]
[1776649045786,46.21,74594.5,0.0,0.524,0.0002,17.49427]
[1776649045854,46.21,74595.16,0.0,0.52413,0.0002,17.49408]
[1776649047959,46.21,74609.11,0.0,0.52686,0.0002,17.48967]
[1776649048073,46.21,74609.11,0.0,0.52686,0.0002,17.48967]
[1776649048147,46.21,74609.11,0.0,0.52686,0.0002,17.48967]
[1776649049958,46.21,74609.11,0.0,0.52686,0.0002,17.48967]
[1776649049769,46.2,74610.69,0.0,0.52717,0.0002,17.48911]
[1776649051180,46.2,74610.69,0.0,0.52717,0.0002,17.48911]
[1776649051279,46.2,74610.69,0.0,0.52717,0.0002,17.48911]
[1776649051390,46.2,74610.69,0.0,0.52717,0.0002,17.48911]
[1776649051736,46.2,74613.9,0.0,0.52781,0.0002,17.48315]
[1776649053898,46.2,74613.9,0.0,0.52781,0.0002,17.48315]
[1776649054440,46.21,74614.41,0.0,0.52791,0.0002,17.48296]
[1776649060481,46.2,74612.09,0.0,0.52745,0.0002,17.4838]
[1776649064599,46.2,74607.01,0.0,0.52646,0.0002,17.48557]
[1776649067530,46.2,74603.56,0.0,0.52578,0.0002,17.4867]
[1776649071560,46.19,74607.95,0.0,0.52664,0.0002,17.48524]
[1776649075587,46.19,74604.32,0.0,0.52593,0.0002,17.48645]
[1776649080621,46.18,74603.09,0.0,0.52569,0.0002,17.48684]
[1776649085657,46.18,74606.01,0.0,0.52627,0.0002,17.48588]
[1776649087672,46.18,74614.66,0.0,0.52797,0.0002,17.48284]
[1776649089688,46.18,74619.23,0.0,0.52886,0.0002,17.4811]
[1776649093712,46.18,74622.76,0.0,0.52955,0.0002,17.4797]
[1776649098637,46.18,74624.07,0.0,0.52981,0.0002,17.47917]
[1776649098725,46.18,74624.07,0.0,0.52981,0.0002,17.47917]
[1776649098865,46.18,74624.07,0.0,0.52981,0.0002,17.47917]
[1776649098919,46.18,74633.27,0.0,0.53161,0.0002,17.47522]
[1776649100115,46.18,74633.27,0.0,0.53161,0.0002,17.47522]
[1776649100121,46.18,74633.27,0.0,0.53161,0.0002,17.47522]
[1776649100203,46.18,74633.27,0.0,0.53161,0.0002,17.47522]
[1776649100764,46.18,74633.27,0.0,0.53161,0.0002,17.47522]
[1776649100833,46.18,74637.59,0.0,0.53246,0.0002,17.47324]
[1776649106804,46.19,74637.43,0.0,0.53242,0.0002,17.47333]
[1776649111840,46.2,74638.45,0.0,0.53263,0.0002,17.46804]
[1776649116874,46.2,74638.29,0.0,0.5326,0.0002,17.46812]
[1776649117880,46.2,74633.15,0.0,0.53159,0.0002,17.47048]
[1776649122915,46.2,74631.06,0.0,0.53118,0.0002,17.47141]
[1776649127937,46.2,74631.06,0.0,0.53118,0.0002,17.47141]
[1776649127989,46.2,74626.28,0.0,0.53024,0.0002,17.47346]
[1776649132035,46.2,74624.34,0.0,0.52986,0.0002,17.47427]
[1776649131984,46.2,74620.74,0.0,0.52916,0.0002,17.47572]
[1776649132107,46.2,74620.74,0.0,0.52916,0.0002,17.47572]
[1776649132988,46.2,74620.74,0.0,0.52916,0.0002,17.47572]
[1776649133993,46.2,74615.5,0.0,0.52813,0.0002,17.47773]
[1776649136007,46.19,74625.07,0.0,0.53001,0.0002,17.47396]
[1776649137013,46.19,74629.11,0.0,0.5308,0.0002,17.47225]
[1776649142048,46.19,74629.59,0.0,0.5309,0.0002,17.47203]
[1776649146179,46.18,74624.35,0.0,0.52987,0.0002,17.47424]
[1776649150736,46.18,74628.17,0.0,0.53062,0.0002,17.47263]
[1776649151617,46.18,74628.17,0.0,0.53062,0.0002,17.47263]
[1776649152014,46.18,74628.17,0.0,0.53062,0.0002,17.47263]
[1776649152053,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152325,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152328,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152536,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152625,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152946,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152955,46.18,74627.87,0.0,0.53056,0.0002,17.47276]
[1776649152981,46.18,74651.83,0.0,0.53526,0.0002,17.46133]
[1776649153091,46.18,74651.83,0.0,0.53526,0.0002,17.46133]
[1776649155278,46.18,74653.73,0.0,0.53563,0.0002,17.46032]
[1776649156175,46.18,74640.61,0.0,0.53306,0.0002,17.46698]
[1776649157479,46.18,74632.47,0.0,0.53146,0.0002,17.47075]
[1776649158621,46.18,74628.06,0.0,0.5306,0.0002,17.47268]
[1776649159548,46.18,74622.29,0.0,0.52947,0.0002,17.47507]
[1776649160809,46.18,74623.04,0.0,0.52962,0.0002,17.47477]
[1776649166218,46.18,74623.62,0.0,0.52973,0.0002,17.47453]
[1776649167674,46.17,74615.47,0.0,0.52813,0.0002,17.47772]
[1776649169365,46.17,74615.47,0.0,0.52813,0.0002,17.47772]
[1776649169401,46.17,74615.47,0.0,0.52813,0.0002,17.47772]
[1776649169444,46.17,74614.89,0.0,0.52802,0.0002,17.47793]
[1776649173266,46.17,74611.47,0.0,0.52735,0.0002,17.47436]
[1776649178716,46.17,74610.65,0.0,0.52719,0.0002,17.47465]
[1776649184789,46.17,74612.64,0.0,0.52758,0.0002,17.47394]
[1776649190538,46.16,74610.77,0.0,0.52722,0.0002,17.4746]
[1776649190964,46.16,74605.61,0.0,0.5262,0.0002,17.47638]
[1776649196438,46.16,74606.09,0.0,0.5263,0.0002,17.47622]
[1776649201728,46.17,74606.83,0.0,0.52644,0.0002,17.47597]
[1776649203488,46.17,74620.2,0.0,0.52907,0.0002,17.47108]
[1776649205502,46.17,74620.91,0.0,0.52921,0.0002,17.4708]
[1776649210686,46.17,74620.94,0.0,0.52921,0.0002,17.47079]
[1776649214603,46.17,74635.93,0.0,0.53215,0.0002,17.46436]
[1776649215831,46.17,74641.16,0.0,0.53318,0.0002,17.46189]
[1776649218346,46.17,74641.75,0.0,0.53329,0.0002,17.46161]
[1776649218938,46.17,74641.75,0.0,0.53329,0.0002,17.46161]
[1776649218949,46.17,74641.75,0.0,0.53329,0.0002,17.46161]
[1776649218953,46.17,74641.75,0.0,0.53329,0.0002,17.46161]
[1776649219039,46.17,74645.96,0.0,0.53412,0.0002,17.45953]
[1776649219397,46.17,74645.96,0.0,0.53412,0.0002,17.45953]
[1776649222742,46.17,74645.72,0.0,0.53407,0.0002,17.45965]
[1776649222996,46.17,74640.26,0.0,0.533,0.0002,17.46233]
[1776649223745,46.17,74632.54,0.0,0.53149,0.0002,17.4659]
[1776649226650,46.17,74634.0,0.0,0.53177,0.0002,17.46524]
[1776649228667,46.18,74627.45,0.0,0.53049,0.0002,17.46812]
[1776649229676,46.17,74623.27,0.0,0.52967,0.0002,17.46986]
[1776649231687,46.17,74622.66,0.0,0.52955,0.0002,17.46528]
[1776649235834,46.17,74616.11,0.0,0.52827,0.0002,17.46785]
[1776649237726,46.18,74611.48,0.0,0.52736,0.0002,17.46955]
[1776649238655,46.18,74611.48,0.0,0.52736,0.0002,17.46955]
[1776649238773,46.18,74611.48,0.0,0.52736,0.0002,17.46955]
[1776649238944,46.18,74611.48,0.0,0.52736,0.0002,17.46955]
[1776649238995,46.18,74611.48,0.0,0.52736,0.0002,17.46955]
[1776649239154,46.18,74611.48,0.0,0.52736,0.0002,17.46955]
[1776649239003,46.18,74593.27,0.0,0.52378,0.0002,17.47536]
[1776649240755,46.18,74588.37,0.0,0.52282,0.0002,17.47668]
[1776649245122,46.18,74599.58,0.0,0.52502,0.0002,17.47351]
[1776649245886,46.18,74611.55,0.0,0.52737,0.0002,17.46953]
[1776649246893,46.18,74609.91,0.0,0.52705,0.0002,17.47011]
[1776649247797,46.18,74609.91,0.0,0.52705,0.0002,17.47011]
[1776649252833,46.19,74610.67,0.0,0.52719,0.0002,17.46985]
[1776649254846,46.19,74618.67,0.0,0.52876,0.0002,17.46689]
[1776649257121,46.19,74622.34,0.0,0.52948,0.0002,17.46544]
[1776649259883,46.19,74618.88,0.0,0.5288,0.0002,17.46681]
[1776649263560,46.19,74618.33,0.0,0.5287,0.0002,17.46702]
[1776649264923,46.19,74630.07,0.0,0.531,0.0002,17.4622]
[1776649265241,46.19,74630.07,0.0,0.531,0.0002,17.4622]
[1776649265267,46.19,74630.07,0.0,0.531,0.0002,17.4622]
[1776649265492,46.19,74630.07,0.0,0.531,0.0002,17.4622]
[1776649265665,46.19,74630.07,0.0,0.531,0.0002,17.4622]
[1776649265842,46.19,74630.07,0.0,0.531,0.0002,17.4622]
[1776649265931,46.19,74627.28,0.0,0.53045,0.0002,17.4634]
[1776649266941,46.19,74623.74,0.0,0.52976,0.0002,17.46487]
[1776649269283,46.19,74621.37,0.0,0.52929,0.0002,17.46583]
[1776649269958,46.19,74624.89,0.0,0.52998,0.0002,17.4644]
[1776649270707,46.19,74624.89,0.0,0.52998,0.0002,17.4644]
[1776649271092,46.19,74618.63,0.0,0.52875,0.0002,17.46691]
[1776649272979,46.19,74614.25,0.0,0.52789,0.0002,17.46856]
[1776649274993,46.19,74605.34,0.0,0.52614,0.0002,17.47168]
[1776649280110,46.19,74606.08,0.0,0.52629,0.0002,17.47144]
[1776649282042,46.2,74616.14,0.0,0.52826,0.0002,17.46786]
[1776649283049,46.2,74621.01,0.0,0.52922,0.0002,17.46598]
[1776649283762,46.2,74621.01,0.0,0.52922,0.0002,17.46598]
[1776649283809,46.2,74621.01,0.0,0.52922,0.0002,17.46598]
[1776649283829,46.2,74621.01,0.0,0.52922,0.0002,17.46598]
[1776649284057,46.2,74621.49,0.0,0.52931,0.0002,17.46579]
[1776649285451,46.21,74622.18,0.0,0.52945,0.0002,17.46552]
[1776649285619,46.21,74622.18,0.0,0.52945,0.0002,17.46552]
[1776649285762,46.21,74622.18,0.0,0.52945,0.0002,17.46552]
[1776649285870,46.21,74622.18,0.0,0.52945,0.0002,17.46552]
[1776649285985,46.21,74622.18,0.0,0.52945,0.0002,17.46552]
[1776649286073,46.21,74625.89,0.0,0.53017,0.0002,17.464]
[1776649286758,46.21,74625.89,0.0,0.53017,0.0002,17.464]
[1776649286881,46.21,74625.89,0.0,0.53017,0.0002,17.464]
[1776649287005,46.21,74625.89,0.0,0.53017,0.0002,17.464]
[1776649287191,46.21,74657.1,0.0,0.53629,0.0002,17.44891]
[1776649287373,46.21,74657.1,0.0,0.53629,0.0002,17.44891]
[1776649287405,46.21,74657.1,0.0,0.53629,0.0002,17.44891]
[1776649287609,46.21,74657.1,0.0,0.53629,0.0002,17.44891]
[1776649288085,46.21,74657.1,0.0,0.53629,0.0002,17.44892]
[1776649288424,46.21,74657.1,0.0,0.53629,0.0002,17.44892]
[1776649288563,46.21,74657.1,0.0,0.53629,0.0002,17.44892]
[1776649289094,46.21,74655.77,0.0,0.53602,0.0002,17.44965]
[1776649290099,46.21,74649.53,0.0,0.5348,0.0002,17.45296]
[1776649290696,46.21,74649.53,0.0,0.5348,0.0002,17.45296]
[1776649290727,46.21,74649.53,0.0,0.5348,0.0002,17.45296]
[1776649291109,46.22,74649.27,0.0,0.53476,0.0002,17.44828]
[1776649291684,46.22,74649.27,0.0,0.53476,0.0002,17.44828]
[1776649291736,46.22,74649.27,0.0,0.53476,0.0002,17.44828]
[1776649292113,46.22,74648.86,0.0,0.53468,0.0002,17.44849]
[1776649296142,46.22,74653.5,0.0,0.53558,0.0002,17.44607]
[1776649296772,46.22,74653.5,0.0,0.53558,0.0002,17.44607]
[1776649296817,46.22,74653.5,0.0,0.53558,0.0002,17.44607]
[1776649296822,46.22,74653.5,0.0,0.53558,0.0002,17.44607]
[1776649296845,46.22,74653.5,0.0,0.53558,0.0002,17.44607]
[1776649296858,46.22,74653.5,0.0,0.53558,0.0002,17.44607]
[1776649297149,46.22,74656.32,0.0,0.53613,0.0002,17.44455]
[1776649299162,46.22,74663.5,0.0,0.53754,0.0002,17.44052]
[1776649302182,46.23,74667.55,0.0,0.53833,0.0002,17.43816]
[1776649307218,46.24,74668.44,0.0,0.5385,0.0002,17.43765]
[1776649309235,46.24,74672.06,0.0,0.5392,0.0002,17.43548]
[1776649312219,46.24,74672.99,0.0,0.53938,0.0002,17.43492]
[1776649316116,46.25,74673.53,0.0,0.53948,0.0002,17.43461]
[1776649318295,46.26,74664.66,0.0,0.53774,0.0002,17.43993]
[1776649319305,46.26,74665.03,0.0,0.53782,0.0002,17.43972]
[1776649321951,46.26,74673.48,0.0,0.53947,0.0002,17.43467]
[1776649325343,46.27,74678.32,0.0,0.54041,0.0002,17.43165]
[1776649330468,46.28,74679.7,0.0,0.54067,0.0002,17.43079]
[1776649335385,46.29,74680.06,0.0,0.54074,0.0002,17.43058]
[1776649335458,46.29,74680.06,0.0,0.54074,0.0002,17.43058]
[1776649335518,46.28,74679.25,0.0,0.54058,0.0002,17.4311]
[1776649342091,46.28,74679.21,0.0,0.54057,0.0002,17.43112]
[1776649344431,46.28,74679.22,0.0,0.54057,0.0002,17.43111]
[1776649344477,46.28,74679.22,0.0,0.54057,0.0002,17.43111]
[1776649344508,46.28,74679.22,0.0,0.54057,0.0002,17.43111]
[1776649344537,46.28,74679.22,0.0,0.54057,0.0002,17.43111]
[1776649352162,46.27,74676.87,0.0,0.54013,0.0002,17.42774]
[1776649355728,46.27,74674.29,0.0,0.53963,0.0002,17.42936]
[1776649355783,46.27,74674.29,0.0,0.53963,0.0002,17.42936]
[1776649355958,46.27,74674.29,0.0,0.53963,0.0002,17.42936]
[1776649356009,46.27,74673.67,0.0,0.53951,0.0002,17.42974]
[1776649361335,46.27,74673.04,0.0,0.53938,0.0002,17.43012]
[1776649361598,46.27,74673.04,0.0,0.53938,0.0002,17.43012]
[1776649361691,46.27,74673.04,0.0,0.53938,0.0002,17.43012]
[1776649361753,46.27,74673.04,0.0,0.53938,0.0002,17.43012]
[1776649361857,46.27,74673.04,0.0,0.53938,0.0002,17.43012]
[1776649361890,46.27,74666.1,0.0,0.53803,0.0002,17.43429]
[1776649363038,46.27,74666.1,0.0,0.53803,0.0002,17.43429]
[1776649363102,46.27,74666.1,0.0,0.53803,0.0002,17.43429]
[1776649363204,46.27,74662.18,0.0,0.53726,0.0002,17.43655]
[1776649367036,46.26,74661.34,0.0,0.5371,0.0002,17.43702]
[1776649367105,46.26,74661.34,0.0,0.5371,0.0002,17.43702]
[1776649367134,46.26,74656.43,0.0,0.53614,0.0002,17.43975]
[1776649371091,46.26,74655.82,0.0,0.53602,0.0002,17.44007]
[1776649371131,46.26,74655.82,0.0,0.53602,0.0002,17.44007]
[1776649371192,46.26,74664.01,0.0,0.53762,0.0002,17.43548]
[1776649371357,46.26,74664.01,0.0,0.53762,0.0002,17.43548]
[1776649376077,46.26,74663.07,0.0,0.53744,0.0002,17.43602]
[1776649376144,46.26,74663.07,0.0,0.53744,0.0002,17.43602]
[1776649376157,46.26,74663.07,0.0,0.53744,0.0002,17.43602]
[1776649376179,46.26,74662.68,0.0,0.53736,0.0002,17.43625]
[1776649378592,46.26,74662.68,0.0,0.53736,0.0002,17.43626]
[1776649381443,46.27,74659.13,0.0,0.53667,0.0002,17.43827]
[1776649388788,46.28,74660.55,0.0,0.53694,0.0002,17.43749]
[1776649393823,46.28,74657.58,0.0,0.53635,0.0002,17.43916]
[1776649397392,46.28,74656.61,0.0,0.53616,0.0002,17.43969]
[1776649397435,46.28,74656.61,0.0,0.53616,0.0002,17.43969]
[1776649397851,46.29,74656.03,0.0,0.53605,0.0002,17.44001]
[1776649398886,46.29,74651.49,0.0,0.53516,0.0002,17.44244]
[1776649400445,46.29,74652.88,0.0,0.53543,0.0002,17.44171]
[1776649400484,46.29,74652.88,0.0,0.53543,0.0002,17.44171]
[1776649400681,46.29,74652.88,0.0,0.53543,0.0002,17.44171]
[1776649400872,46.29,74655.03,0.0,0.53585,0.0002,17.44056]
[1776649405907,46.29,74652.66,0.0,0.53539,0.0002,17.44184]
[1776649409607,46.3,74653.99,0.0,0.53564,0.0002,17.44114]
[1776649409662,46.3,74653.99,0.0,0.53564,0.0002,17.44114]
[1776649409938,46.3,74654.02,0.0,0.53565,0.0002,17.44113]
[1776649411048,46.3,74654.02,0.0,0.53565,0.0002,17.44113]
[1776649411085,46.3,74654.02,0.0,0.53565,0.0002,17.44113]
[1776649411281,46.3,74652.16,0.0,0.53529,0.0002,17.43729]
[1776649412695,46.3,74652.16,0.0,0.53529,0.0002,17.43729]
[1776649412733,46.3,74652.16,0.0,0.53529,0.0002,17.43729]
[1776649412932,46.3,74652.16,0.0,0.53529,0.0002,17.43729]
[1776649412987,46.3,74647.15,0.0,0.53431,0.0002,17.43988]
[1776649416989,46.31,74643.87,0.0,0.53367,0.0002,17.44152]
[1776649422021,46.32,74641.56,0.0,0.53321,0.0002,17.44266]
[1776649428063,46.33,74641.54,0.0,0.5332,0.0002,17.44269]
[1776649437127,46.34,74641.34,0.0,0.53316,0.0002,17.44281]
[1776649443169,46.35,74640.2,0.0,0.53293,0.0002,17.44337]
[1776649447197,46.35,74645.88,0.0,0.53404,0.0002,17.44061]
[1776649452234,46.36,74647.89,0.0,0.53443,0.0002,17.43961]
[1776649454660,46.36,74647.84,0.0,0.53442,0.0002,17.43964]
[1776649454778,46.36,74647.84,0.0,0.53442,0.0002,17.43964]
[1776649454862,46.36,74647.84,0.0,0.53442,0.0002,17.43964]
[1776649454907,46.36,74647.84,0.0,0.53442,0.0002,17.43964]
[1776649454991,46.36,74647.84,0.0,0.53442,0.0002,17.43964]
[1776649455113,46.36,74647.84,0.0,0.53442,0.0002,17.43964]
[1776649455255,46.36,74665.12,0.0,0.53779,0.0002,17.43026]
[1776649455860,46.36,74665.12,0.0,0.53779,0.0002,17.43026]
[1776649456117,46.36,74665.12,0.0,0.53779,0.0002,17.43026]
[1776649456420,46.36,74665.12,0.0,0.53779,0.0002,17.43026]
[1776649456455,46.36,74665.12,0.0,0.53779,0.0002,17.43026]
[1776649456468,46.36,74665.12,0.0,0.53779,0.0002,17.43026]
[1776649457270,46.36,74679.73,0.0,0.54064,0.0002,17.42135]
[1776649457973,46.36,74679.73,0.0,0.54064,0.0002,17.42135]
[1776649458023,46.36,74679.73,0.0,0.54064,0.0002,17.42135]
[1776649458286,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649458461,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649458580,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649458935,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649458993,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649459039,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649459433,46.36,74679.44,0.0,0.54058,0.0002,17.42154]
[1776649459289,46.36,74694.67,0.0,0.54355,0.00019,17.41133]
[1776649460295,46.36,74699.48,0.0,0.54449,0.00019,17.4079]
[1776649462303,46.36,74702.98,0.0,0.54517,0.00019,17.40533]
[1776649463312,46.36,74716.53,0.0,0.54781,0.00019,17.39495]
[1776649464335,46.36,74716.19,0.0,0.54774,0.00019,17.39523]
[1776649469356,46.36,74712.83,0.0,0.54709,0.00019,17.39787]
[1776649471642,46.36,74712.6,0.0,0.54705,0.00019,17.39321]
[1776649471696,46.36,74712.6,0.0,0.54705,0.00019,17.39321]
[1776649471888,46.36,74712.6,0.0,0.54705,0.00019,17.39321]
[1776649471945,46.36,74712.6,0.0,0.54705,0.00019,17.39321]
[1776649472016,46.36,74712.6,0.0,0.54705,0.00019,17.39321]
[1776649472381,46.36,74707.19,0.0,0.546,0.00019,17.39736]
[1776649473383,46.36,74693.05,0.0,0.54324,0.00019,17.40762]
[1776649474389,46.36,74689.57,0.0,0.54257,0.00019,17.41001]
[1776649477798,46.36,74689.48,0.0,0.54255,0.00019,17.41007]
[1776649483457,46.36,74685.69,0.0,0.54181,0.0002,17.41261]
[1776649486480,46.35,74681.14,0.0,0.54093,0.0002,17.41558]
[1776649487486,46.35,74675.64,0.0,0.53986,0.0002,17.41908]
[1776649492128,46.35,74679.32,0.0,0.54058,0.0002,17.41674]
[1776649493165,46.35,74690.87,0.0,0.54283,0.00019,17.40907]
[1776649494462,46.35,74691.9,0.0,0.54303,0.00019,17.40836]
[1776649497557,46.34,74696.1,0.0,0.54385,0.00019,17.4054]
[1776649498562,46.34,74692.82,0.0,0.54322,0.00019,17.4077]
[1776649500510,46.34,74688.64,0.0,0.5424,0.0002,17.41057]
[1776649501306,46.34,74692.55,0.0,0.54316,0.00019,17.40788]
[1776649507328,46.33,74690.43,0.0,0.54275,0.0002,17.40933]
[1776649510887,46.33,74690.16,0.0,0.5427,0.0002,17.4095]
[1776649510933,46.33,74690.16,0.0,0.5427,0.0002,17.4095]
[1776649511107,46.33,74690.16,0.0,0.5427,0.0002,17.4095]
[1776649511147,46.33,74690.16,0.0,0.5427,0.0002,17.4095]
[1776649511308,46.33,74690.16,0.0,0.5427,0.0002,17.4095]
[1776649511409,46.33,74692.39,0.0,0.54314,0.0002,17.40796]
[1776649513316,46.33,74685.28,0.0,0.54175,0.0002,17.41279]
[1776649518704,46.32,74686.53,0.0,0.542,0.0002,17.41193]
[1776649523738,46.31,74689.41,0.0,0.54257,0.0002,17.40997]
[1776649528798,46.31,74689.5,0.0,0.54259,0.0002,17.4099]
[1776649533808,46.31,74690.08,0.0,0.54271,0.0002,17.40465]
[1776649534747,46.31,74690.08,0.0,0.54271,0.0002,17.40465]
[1776649539855,46.3,74690.42,0.0,0.54278,0.0002,17.40441]
[1776649545990,46.3,74690.59,0.0,0.54282,0.0002,17.40428]
[1776649550817,46.3,74688.7,0.0,0.54245,0.0002,17.40556]
[1776649556086,46.29,74683.24,0.0,0.54139,0.0002,17.40919]
[1776649557079,46.29,74694.53,0.0,0.5436,0.0002,17.40149]
[1776649558059,46.29,74694.53,0.0,0.5436,0.0002,17.40149]
[1776649558086,46.29,74694.53,0.0,0.5436,0.0002,17.40149]
[1776649558101,46.29,74694.53,0.0,0.5436,0.0002,17.40149]
[1776649558125,46.29,74694.53,0.0,0.5436,0.0002,17.40149]
[1776649558323,46.29,74695.69,0.0,0.54382,0.0002,17.40066]
[1776649559104,46.29,74698.01,0.0,0.54428,0.0002,17.399]
[1776649564096,46.28,74696.33,0.0,0.54395,0.0002,17.4002]
[1776649565202,46.28,74697.03,0.0,0.54409,0.0002,17.39969]
[1776649565208,46.28,74697.03,0.0,0.54409,0.0002,17.39969]
[1776649565255,46.28,74697.03,0.0,0.54409,0.0002,17.39969]
[1776649565527,46.28,74705.52,0.0,0.54575,0.0002,17.39346]
[1776649567040,46.28,74705.57,0.0,0.54575,0.0002,17.39343]
[1776649568227,46.28,74705.57,0.0,0.54575,0.0002,17.39343]
[1776649572344,46.29,74707.76,0.0,0.54618,0.0002,17.39179]
[1776649572349,46.29,74707.76,0.0,0.54618,0.0002,17.39179]
[1776649572397,46.29,74707.76,0.0,0.54618,0.0002,17.39179]
[1776649572445,46.29,74707.68,0.0,0.54616,0.0002,17.39186]
[1776649573771,46.29,74707.68,0.0,0.54616,0.0002,17.39186]
[1776649574124,46.29,74707.68,0.0,0.54616,0.0002,17.39186]
[1776649574365,46.29,74741.98,0.0,0.55284,0.00019,17.36337]
[1776649575098,46.29,74741.98,0.0,0.55284,0.00019,17.36337]
[1776649575159,46.29,74741.98,0.0,0.55284,0.00019,17.36337]
[1776649575392,46.29,74746.51,0.0,0.55372,0.00019,17.35925]
[1776649576125,46.29,74746.51,0.0,0.55372,0.00019,17.35925]
[1776649580153,46.29,74741.68,0.0,0.55278,0.00019,17.36363]
[1776649581304,46.29,74741.68,0.0,0.55278,0.00019,17.36363]
[1776649581388,46.29,74741.68,0.0,0.55278,0.00019,17.36363]
[1776649581489,46.29,74739.68,0.0,0.55239,0.00019,17.36542]
[1776649584574,46.29,74737.56,0.0,0.55198,0.00019,17.36729]
[1776649584613,46.29,74736.36,0.0,0.55175,0.00019,17.36835]
[1776649585428,46.29,74736.36,0.0,0.55175,0.00019,17.36835]
[1776649585448,46.29,74736.36,0.0,0.55175,0.00019,17.36835]
[1776649585550,46.29,74736.36,0.0,0.55175,0.00019,17.36835]
[1776649585577,46.29,74736.36,0.0,0.55175,0.00019,17.36835]
[1776649585529,46.29,74731.66,0.0,0.55083,0.00019,17.37244]
[1776649585665,46.29,74731.66,0.0,0.55083,0.00019,17.37244]
[1776649591231,46.29,74732.91,0.0,0.55109,0.00019,17.36651]
[1776649596265,46.29,74737.53,0.0,0.55199,0.00019,17.36247]
[1776649598279,46.29,74734.26,0.0,0.55135,0.00019,17.36534]
[1776649603314,46.29,74732.18,0.0,0.55095,0.00019,17.36714]
[1776649604334,46.29,74736.9,0.0,0.55187,0.00019,17.36302]
[1776649605329,46.29,74743.68,0.0,0.55319,0.00019,17.35693]
[1776649609019,46.28,74744.76,0.0,0.5534,0.00019,17.35594]
[1776649609069,46.28,74744.76,0.0,0.5534,0.00019,17.35594]
[1776649609357,46.28,74743.52,0.0,0.55316,0.00019,17.35706]
[1776649611370,46.28,74737.89,0.0,0.55207,0.00019,17.36211]
[1776649613143,46.28,74737.91,0.0,0.55207,0.00019,17.36208]
[1776649613164,46.28,74737.91,0.0,0.55207,0.00019,17.36208]
[1776649613385,46.28,74737.85,0.0,0.55206,0.00019,17.36213]
[1776649618420,46.27,74738.51,0.0,0.55219,0.00019,17.36151]
[1776649621441,46.27,74734.68,0.0,0.55145,0.00019,17.36487]
[1776649626306,46.26,74733.63,0.0,0.55125,0.00019,17.36576]
[1776649626367,46.26,74733.63,0.0,0.55125,0.00019,17.36576]
[1776649626475,46.26,74732.95,0.0,0.55112,0.00019,17.36635]
[1776649627326,46.26,74732.95,0.0,0.55112,0.00019,17.36635]
[1776649627355,46.26,74732.95,0.0,0.55112,0.00019,17.36635]
[1776649627482,46.26,74732.91,0.0,0.55111,0.00019,17.36637]
[1776649631373,46.26,74731.37,0.0,0.55082,0.00019,17.36768]
[1776649631426,46.26,74731.37,0.0,0.55082,0.00019,17.36768]
[1776649631510,46.25,74731.69,0.0,0.55088,0.00019,17.3674]
[1776649637222,46.25,74732.56,0.0,0.55105,0.00019,17.36662]
[1776649637225,46.25,74732.56,0.0,0.55105,0.00019,17.36662]
[1776649637311,46.25,74732.56,0.0,0.55105,0.00019,17.36662]
[1776649637500,46.25,74732.56,0.0,0.55105,0.00019,17.36662]
[1776649637601,46.25,74728.16,0.0,0.5502,0.00019,17.37038]
[1776649639704,46.24,74727.22,0.0,0.55002,0.0002,17.37116]
[1776649639727,46.24,74727.22,0.0,0.55002,0.0002,17.37116]
[1776649640602,46.24,74718.06,0.0,0.54823,0.0002,17.3787]
[1776649643601,46.25,74714.89,0.0,0.54761,0.0002,17.38126]
[1776649644605,46.25,74711.15,0.0,0.54688,0.0002,17.3842]
[1776649645612,46.25,74707.64,0.0,0.54619,0.0002,17.38691]
[1776649649641,46.26,74704.19,0.0,0.54551,0.0002,17.38952]
[1776649654675,46.26,74705.09,0.0,0.54569,0.0002,17.38402]
[1776649655357,46.26,74705.09,0.0,0.54569,0.0002,17.38402]
[1776649655393,46.26,74705.09,0.0,0.54569,0.0002,17.38402]
[1776649655682,46.26,74702.81,0.0,0.54525,0.0002,17.38573]
[1776649657697,46.26,74699.3,0.0,0.54456,0.0002,17.3883]
[1776649657789,46.26,74699.3,0.0,0.54456,0.0002,17.3883]
[1776649658099,46.26,74699.3,0.0,0.54456,0.0002,17.3883]
[1776649662891,46.27,74699.69,0.0,0.54464,0.0002,17.38803]
[1776649664803,46.27,74698.75,0.0,0.54445,0.0002,17.38872]
[1776649668911,46.27,74699.12,0.0,0.54452,0.0002,17.38846]
[1776649670323,46.27,74699.65,0.0,0.54463,0.0002,17.38808]
[1776649670328,46.27,74699.65,0.0,0.54463,0.0002,17.38808]
[1776649671018,46.27,74699.81,0.0,0.54466,0.0002,17.38796]
[1776649675822,46.27,74691.5,0.0,0.54303,0.0002,17.39388]
[1776649680189,46.28,74688.32,0.0,0.54241,0.0002,17.39607]
[1776649684515,46.28,74684.43,0.0,0.54164,0.0002,17.3987]
[1776649689923,46.29,74684.46,0.0,0.54165,0.0002,17.3987]
[1776649694960,46.29,74681.73,0.0,0.54111,0.0002,17.40051]
[1776649699994,46.3,74688.6,0.0,0.54245,0.0002,17.39595]
[1776649705774,46.3,74687.32,0.0,0.54219,0.0002,17.39684]
[1776649706071,46.3,74687.32,0.0,0.54219,0.0002,17.39684]
[1776649706123,46.3,74687.32,0.0,0.54219,0.0002,17.39684]
[1776649706155,46.3,74687.32,0.0,0.54219,0.0002,17.39684]
[1776649706325,46.31,74698.01,0.0,0.54428,0.0002,17.38939]
[1776649707266,46.31,74698.01,0.0,0.54428,0.0002,17.38939]
[1776649707288,46.31,74698.01,0.0,0.54428,0.0002,17.38939]
[1776649707345,46.31,74698.01,0.0,0.54428,0.0002,17.38939]
[1776649707461,46.31,74703.68,0.0,0.54539,0.0002,17.38525]
[1776649713086,46.37,74704.0,0.0,0.54541,0.00019,17.38038]
[1776649716105,46.37,74707.52,0.0,0.5461,0.00019,17.37776]
[1776649719805,46.37,74708.83,0.0,0.54635,0.00019,17.37678]
[1776649723833,46.38,74704.94,0.0,0.54559,0.00019,17.37974]
[1776649730204,46.39,74705.75,0.0,0.54573,0.00019,17.37918]
[1776649735241,46.4,74706.63,0.0,0.5459,0.00019,17.37855]
[1776649740276,46.41,74709.64,0.0,0.54648,0.00019,17.3763]
[1776649744304,46.41,74706.02,0.0,0.54577,0.00019,17.37906]
[1776649749339,46.42,74706.27,0.0,0.54581,0.00019,17.37891]
[1776649754373,46.43,74708.92,0.0,0.54632,0.00019,17.37694]
[1776649757400,46.44,74713.49,0.0,0.54721,0.00019,17.37343]
[1776649758290,46.44,74713.49,0.0,0.54721,0.00019,17.37343]
[1776649758294,46.44,74713.49,0.0,0.54721,0.00019,17.37343]
[1776649758628,46.44,74718.97,0.0,0.54827,0.00019,17.36911]
[1776649760417,46.44,74724.02,0.0,0.54925,0.00019,17.36501]
[1776649761283,46.44,74724.02,0.0,0.54925,0.00019,17.36501]
[1776649761323,46.44,74724.02,0.0,0.54925,0.00019,17.36501]
[1776649761508,46.44,74724.12,0.0,0.54927,0.00019,17.36493]
[1776649767467,46.44,74728.4,0.0,0.5501,0.00019,17.36138]
[1776649768363,46.44,74728.4,0.0,0.5501,0.00019,17.36138]
[1776649768409,46.44,74728.4,0.0,0.5501,0.00019,17.36138]
[1776649768574,46.44,74728.64,0.0,0.55015,0.00019,17.36117]
[1776649772481,46.44,74730.29,0.0,0.55048,0.00019,17.35491]
[1776649772499,46.44,74730.29,0.0,0.55048,0.00019,17.35491]
[1776649772515,46.44,74730.29,0.0,0.55048,0.00019,17.35491]
[1776649772578,46.44,74730.29,0.0,0.55048,0.00019,17.35491]
[1776649773428,46.44,74730.84,0.0,0.55059,0.00019,17.35443]
[1776649773491,46.44,74730.84,0.0,0.55059,0.00019,17.35443]
[1776649773521,46.44,74730.84,0.0,0.55059,0.00019,17.35443]
[1776649773641,46.44,74730.84,0.0,0.55059,0.00019,17.35443]
[1776649773847,46.43,74734.32,0.0,0.55127,0.00019,17.35144]
[1776649777537,46.43,74741.25,0.0,0.55262,0.00019,17.34532]
[1776649779551,46.43,74738.12,0.0,0.55201,0.00019,17.3481]
[1776649784586,46.43,74737.63,0.0,0.55192,0.00019,17.34851]
[1776649789794,46.42,74738.56,0.0,0.5521,0.00019,17.34768]
[1776649789845,46.42,74738.56,0.0,0.5521,0.00019,17.34768]
[1776649789807,46.42,74740.28,0.0,0.55244,0.00019,17.34615]
[1776649792850,46.42,74740.28,0.0,0.55244,0.00019,17.34614]
[1776649792899,46.42,74739.65,0.0,0.55232,0.00019,17.3467]
[1776649793651,46.42,74739.65,0.0,0.55232,0.00019,17.3467]
[1776649797403,46.42,74736.95,0.0,0.55179,0.00019,17.34907]
[1776649797437,46.42,74736.95,0.0,0.55179,0.00019,17.34907]
[1776649797583,46.42,74736.95,0.0,0.55179,0.00019,17.34907]
[1776649797678,46.42,74734.0,0.0,0.55122,0.00019,17.35164]
[1776649800702,46.42,74730.74,0.0,0.55059,0.00019,17.35443]
[1776649801804,46.42,74730.74,0.0,0.55059,0.00019,17.35443]
[1776649801886,46.41,74730.88,0.0,0.55062,0.00019,17.3543]
[1776649801900,46.41,74730.88,0.0,0.55062,0.00019,17.3543]
[1776649801999,46.41,74730.88,0.0,0.55062,0.00019,17.3543]
[1776649803727,46.41,74717.69,0.0,0.54805,0.00019,17.36518]
[1776649804731,46.41,74717.44,0.0,0.54801,0.00019,17.36537]
[1776649809083,46.4,74719.63,0.0,0.54844,0.00019,17.36358]
[1776649809166,46.4,74719.63,0.0,0.54844,0.00019,17.36358]
[1776649809766,46.4,74718.31,0.0,0.54818,0.00019,17.36464]
[1776649810774,46.4,74713.92,0.0,0.54733,0.00019,17.36812]
[1776649815810,46.41,74712.76,0.0,0.5471,0.00019,17.36905]
[1776649820844,46.42,74713.35,0.0,0.54721,0.00019,17.36862]
[1776649826887,46.43,74714.05,0.0,0.54734,0.00019,17.36811]
[1776649831047,46.43,74711.19,0.0,0.54677,0.00019,17.37035]
[1776649831121,46.43,74711.19,0.0,0.54677,0.00019,17.37035]
[1776649831920,46.43,74699.8,0.0,0.54456,0.00019,17.37401]
[1776649832937,46.43,74690.97,0.0,0.54284,0.00019,17.38024]
[1776649833937,46.43,74685.23,0.0,0.54172,0.0002,17.38411]
[1776649837967,46.44,74688.75,0.0,0.54241,0.00019,17.38177]
[1776649841693,46.44,74683.42,0.0,0.54137,0.0002,17.38532]
[1776649844470,46.44,74681.7,0.0,0.54103,0.0002,17.38645]
[1776649844535,46.44,74681.7,0.0,0.54103,0.0002,17.38645]
[1776649844725,46.44,74682.12,0.0,0.54111,0.0002,17.38618]
[1776649850306,46.45,74680.49,0.0,0.54079,0.0002,17.38725]
[1776649855720,46.46,74682.9,0.0,0.54125,0.00019,17.38572]
[1776649861136,46.47,74684.0,0.0,0.54146,0.00019,17.38502]
[1776649863495,46.47,74682.24,0.0,0.54112,0.00019,17.38617]
[1776649863724,46.47,74682.24,0.0,0.54112,0.00019,17.38617]
[1776649863727,46.47,74682.24,0.0,0.54112,0.00019,17.38617]
[1776649863763,46.47,74682.24,0.0,0.54112,0.00019,17.38617]
[1776649863768,46.47,74682.24,0.0,0.54112,0.00019,17.38617]
[1776649863830,46.47,74682.24,0.0,0.54112,0.00019,17.38617]
[1776649863932,46.47,74686.1,0.0,0.54187,0.00019,17.38364]
[1776649864373,46.47,74695.49,0.0,0.5437,0.00019,17.37722]
[1776649865790,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866202,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866267,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866288,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866333,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866348,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866584,46.47,74700.28,0.0,0.54463,0.00019,17.3738]
[1776649866685,46.47,74701.21,0.0,0.54481,0.00019,17.37313]
[1776649872209,46.47,74697.5,0.0,0.54409,0.00019,17.37581]
[1776649877246,46.47,74696.1,0.0,0.54381,0.00019,17.3768]
[1776649881483,46.47,74695.85,0.0,0.54377,0.00019,17.37698]
[1776649881526,46.47,74695.85,0.0,0.54377,0.00019,17.37698]
[1776649881744,46.47,74695.85,0.0,0.54377,0.00019,17.37698]
[1776649881757,46.48,74694.6,0.0,0.54352,0.00019,17.37786]
[1776649882421,46.48,74694.6,0.0,0.54352,0.00019,17.37786]
[1776649884338,46.48,74694.17,0.0,0.54344,0.00019,17.37816]
[1776649886703,46.48,74692.5,0.0,0.54311,0.00019,17.37933]
[1776649886858,46.48,74692.5,0.0,0.54311,0.00019,17.37933]
[1776649886959,46.48,74692.5,0.0,0.54311,0.00019,17.37933]
[1776649887156,46.48,74692.1,0.0,0.54303,0.00019,17.37961]
[1776649887205,46.48,74692.1,0.0,0.54303,0.00019,17.37961]
[1776649887383,46.48,74692.1,0.0,0.54303,0.00019,17.37961]
[1776649887420,46.48,74681.35,0.0,0.54094,0.00019,17.38679]
[1776649889430,46.48,74681.91,0.0,0.54104,0.00019,17.38643]
[1776649894494,46.49,74682.19,0.0,0.54111,0.00019,17.38141]
[1776649897853,46.49,74683.06,0.0,0.54127,0.00019,17.38086]
[1776649897929,46.49,74683.06,0.0,0.54127,0.00019,17.38086]
[1776649897976,46.49,74683.06,0.0,0.54127,0.00019,17.38086]
[1776649897999,46.49,74682.37,0.0,0.54114,0.00019,17.38131]
[1776649898986,46.49,74682.37,0.0,0.54114,0.00019,17.38131]
[1776649899398,46.49,74685.75,0.0,0.5418,0.00019,17.3791]
[1776649904438,46.5,74686.83,0.0,0.542,0.00019,17.37839]
[1776649909471,46.5,74691.67,0.0,0.54294,0.00019,17.37513]
[1776649910477,46.5,74688.28,0.0,0.54228,0.00019,17.37744]
[1776649915512,46.51,74683.67,0.0,0.54138,0.00019,17.38052]
[1776649916520,46.51,74688.09,0.0,0.54224,0.00019,17.37759]
[1776649921555,46.51,74685.95,0.0,0.54182,0.00019,17.37903]
[1776649926590,46.52,74687.53,0.0,0.54212,0.00019,17.37799]
[1776649931626,46.52,74689.13,0.0,0.54243,0.00019,17.37693]
[1776649937665,46.53,74689.47,0.0,0.54249,0.00019,17.37672]
[1776649945723,46.53,74689.42,0.0,0.54248,0.00019,17.37676]
[1776649949714,46.53,74688.51,0.0,0.54231,0.00019,17.37736]
[1776649949823,46.53,74696.31,0.0,0.54383,0.00019,17.37198]
[1776649951441,46.52,74696.31,0.0,0.54383,0.00019,17.37198]
[1776649951468,46.52,74696.31,0.0,0.54383,0.00019,17.37198]
[1776649951766,46.52,74697.8,0.0,0.54413,0.00019,17.36607]
[1776649959820,46.52,74700.71,0.0,0.5447,0.00019,17.36397]
[1776649964855,46.52,74703.78,0.0,0.5453,0.00019,17.36171]
[1776649969895,46.52,74703.27,0.0,0.54519,0.00019,17.3621]
[1776649972912,46.53,74706.96,0.0,0.54591,0.00019,17.35938]
[1776649977946,46.53,74706.57,0.0,0.54583,0.00019,17.35969]
[1776649980570,46.53,74709.31,0.0,0.54636,0.00019,17.35764]
[1776649980647,46.53,74709.31,0.0,0.54636,0.00019,17.35764]
[1776649980662,46.53,74709.31,0.0,0.54636,0.00019,17.35764]
[1776649980967,46.54,74709.98,0.0,0.54649,0.00019,17.35713]
[1776649983938,46.54,74711.71,0.0,0.54682,0.00019,17.35582]
[1776649988018,46.54,74716.26,0.0,0.5477,0.00019,17.35229]
[1776649990040,46.54,74719.77,0.0,0.54838,0.00019,17.3495]
[1776649992048,46.54,74709.27,0.0,0.54634,0.00019,17.35771]
[1776649998092,46.55,74708.07,0.0,0.54611,0.00019,17.35864]
[1776650003127,46.56,74707.51,0.0,0.54599,0.00019,17.35908]
[1776650005228,46.56,74706.66,0.0,0.54583,0.00019,17.35973]
[1776650011186,46.57,74709.35,0.0,0.54635,0.00019,17.35287]
[1776650015343,46.57,74711.33,0.0,0.54674,0.00019,17.35138]
[1776650023272,46.58,74707.86,0.0,0.54605,0.00019,17.35405]
[1776650029080,46.58,74706.19,0.0,0.54573,0.00019,17.35531]
[1776650029590,46.58,74694.24,0.0,0.5434,0.00019,17.36393]
[1776650030322,46.58,74694.24,0.0,0.5434,0.00019,17.36393]
[1776650031336,46.58,74686.86,0.0,0.54197,0.00019,17.36894]
[1776650032215,46.58,74686.86,0.0,0.54197,0.00019,17.36894]
[1776650032332,46.58,74686.86,0.0,0.54197,0.00019,17.36894]
[1776650032349,46.58,74686.67,0.0,0.54193,0.00019,17.36907]
[1776650036989,46.59,74683.26,0.0,0.54127,0.00019,17.37132]
[1776650039081,46.59,74683.26,0.0,0.54127,0.00019,17.37132]
[1776650040462,46.59,74698.12,0.0,0.54416,0.00019,17.36121]
[1776650043854,46.59,74696.36,0.0,0.54381,0.00019,17.36245]
[1776650043895,46.59,74696.36,0.0,0.54381,0.00019,17.36245]
[1776650044160,46.58,74696.06,0.0,0.54376,0.00019,17.36266]
[1776650045536,46.58,74696.06,0.0,0.54376,0.00019,17.36266]
[1776650047063,46.59,74683.41,0.0,0.54129,0.00019,17.37123]
[1776650047448,46.59,74683.61,0.0,0.54133,0.00019,17.3711]
[1776650052479,46.59,74683.0,0.0,0.54121,0.00019,17.37151]
[1776650057515,46.6,74684.86,0.0,0.54157,0.00019,17.37031]
[1776650058521,46.6,74690.7,0.0,0.5427,0.00019,17.36641]
[1776650059888,46.6,74690.7,0.0,0.5427,0.00019,17.36641]
[1776650062129,46.6,74690.07,0.0,0.54258,0.00019,17.36685]
[1776650062175,46.6,74690.07,0.0,0.54258,0.00019,17.36685]
[1776650062198,46.6,74690.07,0.0,0.54258,0.00019,17.36685]
[1776650062200,46.6,74702.64,0.0,0.54502,0.00019,17.35801]
[1776650062458,46.62,74702.64,0.0,0.54501,0.00019,17.35809]
[1776650067585,46.63,74703.02,0.0,0.54508,0.00019,17.35782]
[1776650068253,46.63,74703.02,0.0,0.54508,0.00019,17.35782]
[1776650072620,46.63,74708.52,0.0,0.54615,0.00019,17.34891]
[1776650073626,46.63,74711.69,0.0,0.54677,0.00019,17.3465]
[1776650078664,46.64,74709.71,0.0,0.54638,0.00019,17.34802]
[1776650084705,46.64,74706.67,0.0,0.54579,0.00019,17.35032]
[1776650087724,46.64,74703.47,0.0,0.54516,0.00019,17.3527]
[1776650090747,46.65,74700.29,0.0,0.54454,0.00019,17.35501]
[1776650091752,46.65,74695.63,0.0,0.54364,0.00019,17.35831]
[1776650092765,46.65,74690.39,0.0,0.54262,0.00019,17.36192]
[1776650093770,46.64,74684.72,0.0,0.54152,0.00019,17.3657]
[1776650098805,46.65,74684.25,0.0,0.54142,0.00019,17.36602]
[1776650103958,46.65,74685.39,0.0,0.54164,0.00019,17.36528]
[1776650110042,46.66,74685.5,0.0,0.54166,0.00019,17.36524]
[1776650110150,46.66,74685.5,0.0,0.54166,0.00019,17.36524]
[1776650110191,46.66,74680.21,0.0,0.54063,0.00019,17.36866]
[1776650112138,46.66,74672.86,0.0,0.5392,0.00019,17.37322]
[1776650113044,46.66,74672.86,0.0,0.5392,0.00019,17.37322]
[1776650113120,46.67,74669.1,0.0,0.53847,0.00019,17.37547]
[1776650115115,46.67,74669.1,0.0,0.53847,0.00019,17.37547]
[1776650120956,46.67,74661.98,0.0,0.53708,0.00019,17.37956]
[1776650122969,46.67,74658.61,0.0,0.53643,0.00019,17.38142]
[1776650127699,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650127780,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650127824,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650127891,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650127943,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650127959,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650128035,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650128108,46.66,74660.1,0.0,0.53672,0.00019,17.3806]
[1776650128121,46.66,74656.43,0.0,0.53601,0.00019,17.38259]
[1776650130022,46.66,74650.41,0.0,0.53484,0.00019,17.38574]
[1776650132886,46.66,74648.23,0.0,0.53442,0.00019,17.382]
[1776650133006,46.66,74648.23,0.0,0.53442,0.00019,17.382]
[1776650133212,46.66,74639.89,0.0,0.53279,0.00019,17.38605]
[1776650134418,46.66,74639.89,0.0,0.53279,0.00019,17.38605]
[1776650134513,46.66,74639.89,0.0,0.53279,0.00019,17.38605]
[1776650135058,46.66,74636.4,0.0,0.53211,0.00019,17.38767]
[1776650136060,46.66,74632.09,0.0,0.53127,0.00019,17.38958]
[1776650139694,46.66,74634.96,0.0,0.53183,0.00019,17.38832]
[1776650139730,46.66,74634.96,0.0,0.53183,0.00019,17.38832]
[1776650139806,46.66,74634.96,0.0,0.53183,0.00019,17.38832]
[1776650139874,46.66,74634.96,0.0,0.53183,0.00019,17.38832]
[1776650140056,46.66,74634.96,0.0,0.53183,0.00019,17.38832]
[1776650140158,46.67,74635.47,0.0,0.53193,0.00019,17.38809]
[1776650142104,46.67,74644.77,0.0,0.53374,0.00019,17.38374]
[1776650144050,46.67,74645.01,0.0,0.53379,0.00019,17.38362]
[1776650144084,46.67,74645.01,0.0,0.53379,0.00019,17.38362]
[1776650144169,46.67,74645.01,0.0,0.53379,0.00019,17.38362]
[1776650144241,46.67,74646.49,0.0,0.53407,0.00019,17.38289]
[1776650144542,46.67,74646.49,0.0,0.53407,0.00019,17.38289]
[1776650144591,46.67,74646.49,0.0,0.53407,0.00019,17.38289]
[1776650145125,46.67,74646.49,0.0,0.53407,0.00019,17.38289]
[1776650146132,46.67,74640.51,0.0,0.53291,0.00019,17.38578]
[1776650151167,46.67,74641.01,0.0,0.53301,0.00019,17.38555]
[1776650151686,46.67,74641.01,0.0,0.53301,0.00019,17.38555]
[1776650151751,46.67,74641.01,0.0,0.53301,0.00019,17.38555]
[1776650151881,46.67,74641.01,0.0,0.53301,0.00019,17.38555]
[1776650152174,46.67,74641.77,0.0,0.53315,0.00019,17.38519]
[1776650157209,46.67,74642.05,0.0,0.53321,0.00019,17.38505]
[1776650162246,46.67,74642.31,0.0,0.53326,0.00019,17.38493]
[1776650167188,46.67,74644.42,0.0,0.53367,0.00019,17.38392]
[1776650167251,46.67,74644.42,0.0,0.53367,0.00019,17.38392]
[1776650167281,46.67,74644.41,0.0,0.53367,0.00019,17.38392]
[1776650171975,46.67,74644.44,0.0,0.53367,0.00019,17.38391]
[1776650172023,46.67,74644.44,0.0,0.53367,0.00019,17.38391]
[1776650172207,46.67,74644.44,0.0,0.53367,0.00019,17.38391]
[1776650172316,46.67,74644.46,0.0,0.53368,0.00019,17.3839]
[1776650177981,46.68,74643.59,0.0,0.53351,0.00019,17.38432]
[1776650182102,46.68,74643.59,0.0,0.53351,0.00019,17.38432]
[1776650182139,46.68,74643.59,0.0,0.53351,0.00019,17.38432]
[1776650182211,46.68,74643.59,0.0,0.53351,0.00019,17.38432]
[1776650182259,46.68,74643.59,0.0,0.53351,0.00019,17.38432]
[1776650182241,46.68,74641.8,0.0,0.53316,0.00019,17.38518]
[1776650182484,46.68,74641.8,0.0,0.53316,0.00019,17.38518]
[1776650186718,46.68,74639.47,0.0,0.5327,0.00019,17.38628]
[1776650186786,46.68,74639.47,0.0,0.5327,0.00019,17.38628]
[1776650187085,46.68,74636.76,0.0,0.53218,0.00019,17.38753]
[1776650190257,46.68,74635.87,0.0,0.532,0.00019,17.38793]
[1776650190296,46.68,74635.87,0.0,0.532,0.00019,17.38793]
[1776650190311,46.68,74633.55,0.0,0.53155,0.00019,17.38897]
[1776650192811,46.67,74633.06,0.0,0.53146,0.00019,17.38434]
[1776650192932,46.67,74633.06,0.0,0.53146,0.00019,17.38434]
[1776650193096,46.67,74631.52,0.0,0.53116,0.00019,17.38501]
[1776650194470,46.67,74626.49,0.0,0.53018,0.0002,17.38713]
[1776650196375,46.67,74624.67,0.0,0.52983,0.0002,17.38787]
[1776650196417,46.67,74624.67,0.0,0.52983,0.0002,17.38787]
[1776650196697,46.67,74624.89,0.0,0.52987,0.0002,17.38778]
[1776650201394,46.66,74624.06,0.0,0.52971,0.0002,17.38811]
[1776650201498,46.66,74624.06,0.0,0.52971,0.0002,17.38811]
[1776650202312,46.66,74623.08,0.0,0.52952,0.0002,17.38851]
[1776650208193,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650209871,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650209892,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650209948,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650209975,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650210139,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650210222,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650210260,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650210281,46.66,74621.54,0.0,0.52922,0.0002,17.38911]
[1776650210310,46.66,74619.86,0.0,0.52889,0.0002,17.38976]
[1776650211117,46.65,74607.93,0.0,0.52657,0.0002,17.39406]
[1776650211599,46.66,74610.09,0.0,0.52699,0.0002,17.39332]
[1776650216625,46.66,74609.53,0.0,0.52688,0.0002,17.39352]
[1776650217682,46.66,74609.53,0.0,0.52688,0.0002,17.39352]
[1776650217738,46.66,74609.53,0.0,0.52688,0.0002,17.39352]
[1776650217782,46.66,74609.53,0.0,0.52688,0.0002,17.39352]
[1776650217839,46.67,74609.79,0.0,0.52693,0.0002,17.39344]
[1776650220008,46.67,74609.94,0.0,0.52695,0.0002,17.39339]
[1776650220148,46.67,74609.94,0.0,0.52695,0.0002,17.39339]
[1776650220244,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650221486,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650221580,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650221635,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650221734,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650222012,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650222051,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650222106,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650222167,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650222341,46.67,74609.56,0.0,0.52688,0.0002,17.39352]
[1776650222208,46.67,74594.87,0.0,0.52401,0.0002,17.39809]
[1776650222405,46.67,74594.87,0.0,0.52401,0.0002,17.39809]
[1776650222537,46.67,74594.87,0.0,0.52401,0.0002,17.39809]
[1776650222876,46.67,74583.72,0.0,0.52183,0.0002,17.40096]
[1776650223909,46.67,74585.75,0.0,0.52223,0.0002,17.40048]
[1776650228762,46.67,74586.32,0.0,0.52234,0.0002,17.40034]
[1776650228964,46.67,74586.32,0.0,0.52234,0.0002,17.40034]
[1776650229277,46.67,74583.73,0.0,0.52183,0.0002,17.40096]
[1776650229508,46.67,74583.73,0.0,0.52183,0.0002,17.40096]
[1776650229638,46.67,74583.73,0.0,0.52183,0.0002,17.40096]
[1776650230307,46.67,74583.73,0.0,0.52183,0.0002,17.40096]
[1776650230324,46.67,74569.05,0.0,0.51897,0.0002,17.40395]
[1776650231733,46.67,74569.07,0.0,0.51897,0.0002,17.40394]
[1776650234757,46.68,74569.87,0.0,0.51913,0.0002,17.4038]
[1776650234833,46.68,74569.87,0.0,0.51913,0.0002,17.4038]
[1776650234980,46.68,74569.87,0.0,0.51913,0.0002,17.4038]
[1776650235049,46.68,74569.87,0.0,0.51913,0.0002,17.4038]
[1776650235110,46.68,74569.87,0.0,0.51913,0.0002,17.4038]
[1776650235197,46.68,74569.87,0.0,0.51913,0.0002,17.4038]
[1776650235262,46.68,74570.27,0.0,0.5192,0.0002,17.40373]
[1776650237219,46.68,74563.5,0.0,0.51788,0.0002,17.40484]
[1776650238041,46.68,74563.5,0.0,0.51788,0.0002,17.40484]
[1776650238100,46.68,74563.5,0.0,0.51788,0.0002,17.40484]
[1776650238302,46.67,74560.92,0.0,0.51738,0.0002,17.40521]
[1776650243668,46.67,74562.38,0.0,0.51766,0.0002,17.405]
[1776650245834,46.66,74567.01,0.0,0.51857,0.0002,17.40429]
[1776650249120,46.66,74567.71,0.0,0.51871,0.0002,17.40417]
[1776650254377,46.67,74568.26,0.0,0.51881,0.0002,17.39925]
[1776650254785,46.67,74568.52,0.0,0.51886,0.0002,17.3992]
[1776650260943,46.68,74571.42,0.0,0.51943,0.0002,17.39869]
[1776650265976,46.68,74572.77,0.0,0.51969,0.0002,17.39845]
[1776650271325,46.69,74572.55,0.0,0.51965,0.0002,17.39849]
[1776650271413,46.69,74583.56,0.0,0.5218,0.0002,17.39617]
[1776650273045,46.69,74584.64,0.0,0.52201,0.0002,17.39592]
[1776650273474,46.69,74584.64,0.0,0.52201,0.0002,17.39592]
[1776650273545,46.69,74584.64,0.0,0.52201,0.0002,17.39592]
[1776650274047,46.69,74584.89,0.0,0.52206,0.0002,17.39586]
[1776650276523,46.69,74584.05,0.0,0.5219,0.0002,17.39606]
[1776650276594,46.69,74584.05,0.0,0.5219,0.0002,17.39606]
[1776650277069,46.69,74584.17,0.0,0.52192,0.0002,17.39603]
[1776650279578,46.68,74583.85,0.0,0.52186,0.0002,17.39611]
[1776650279651,46.68,74583.85,0.0,0.52186,0.0002,17.39611]
[1776650280012,46.68,74583.85,0.0,0.52186,0.0002,17.39611]
[1776650280090,46.68,74583.85,0.0,0.52186,0.0002,17.39611]
[1776650280613,46.68,74585.07,0.0,0.5221,0.0002,17.39582]
[1776650280679,46.68,74585.07,0.0,0.5221,0.0002,17.39582]
[1776650280694,46.68,74585.07,0.0,0.5221,0.0002,17.39582]
[1776650286131,46.68,74586.99,0.0,0.52247,0.0002,17.39535]
[1776650291166,46.68,74588.04,0.0,0.52268,0.0002,17.39508]
[1776650296204,46.68,74589.29,0.0,0.52292,0.0002,17.39476]
[1776650299222,46.68,74584.29,0.0,0.52195,0.0002,17.396]
[1776650303036,46.68,74583.69,0.0,0.52183,0.0002,17.39614]
[1776650303075,46.68,74583.69,0.0,0.52183,0.0002,17.39614]
[1776650303106,46.68,74583.69,0.0,0.52183,0.0002,17.39614]
[1776650303251,46.68,74584.04,0.0,0.5219,0.0002,17.39606]
[1776650308286,46.67,74585.49,0.0,0.52218,0.0002,17.39571]
[1776650311309,46.67,74589.36,0.0,0.52294,0.0002,17.38991]
[1776650316342,46.67,74588.25,0.0,0.52272,0.0002,17.39019]
[1776650321377,46.67,74590.2,0.0,0.52311,0.0002,17.38969]
[1776650321591,46.67,74590.2,0.0,0.52311,0.0002,17.38969]
[1776650321667,46.67,74590.2,0.0,0.52311,0.0002,17.38969]
[1776650322384,46.67,74593.38,0.0,0.52373,0.0002,17.38883]
[1776650323609,46.67,74593.45,0.0,0.52374,0.0002,17.38881]
[1776650323639,46.67,74593.45,0.0,0.52374,0.0002,17.38881]
[1776650323708,46.67,74593.45,0.0,0.52374,0.0002,17.38881]
[1776650323778,46.67,74593.45,0.0,0.52374,0.0002,17.38881]
[1776650324399,46.67,74594.66,0.0,0.52398,0.0002,17.38848]
[1776650325408,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650325603,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650325612,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650325643,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650326392,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650326425,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650326468,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650326473,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650326478,46.67,74599.93,0.0,0.52501,0.0002,17.38694]
[1776650326483,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326488,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326498,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326503,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326513,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326517,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326523,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326537,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326546,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650326606,46.67,74599.44,0.0,0.52491,0.0002,17.38709]
[1776650327419,46.67,74599.35,0.0,0.52489,0.0002,17.38712]
[1776650332454,46.67,74597.62,0.0,0.52456,0.0002,17.38763]
[1776650339112,46.67,74599.82,0.0,0.52499,0.0002,17.38698]
[1776650344538,46.67,74597.71,0.0,0.52457,0.0002,17.38761]
[1776650349574,46.67,74597.32,0.0,0.5245,0.0002,17.38772]
[1776650354608,46.67,74594.79,0.0,0.524,0.0002,17.38845]
[1776650359644,46.67,74595.39,0.0,0.52412,0.0002,17.38828]
[1776650361106,46.67,74600.68,0.0,0.52515,0.0002,17.38672]
[1776650362081,46.67,74600.68,0.0,0.52515,0.0002,17.38672]
[1776650362147,46.67,74600.68,0.0,0.52515,0.0002,17.38672]
[1776650362309,46.67,74601.18,0.0,0.52525,0.0002,17.38657]
[1776650367699,46.68,74598.65,0.0,0.52476,0.0002,17.38733]
[1776650369150,46.68,74598.65,0.0,0.52476,0.0002,17.38733]
[1776650369199,46.68,74598.65,0.0,0.52476,0.0002,17.38733]
[1776650369251,46.68,74598.37,0.0,0.5247,0.0002,17.38742]
[1776650369803,46.68,74598.37,0.0,0.5247,0.0002,17.38742]
[1776650369852,46.68,74598.37,0.0,0.5247,0.0002,17.38742]
[1776650370157,46.68,74598.37,0.0,0.5247,0.0002,17.38742]
[1776650370181,46.68,74598.37,0.0,0.5247,0.0002,17.38742]
[1776650375755,46.68,74597.95,0.0,0.52462,0.0002,17.3827]
[1776650380790,46.68,74595.65,0.0,0.52417,0.0002,17.38337]
[1776650389477,46.68,74595.87,0.0,0.52422,0.0002,17.3833]
[1776650394889,46.68,74594.84,0.0,0.52402,0.0002,17.3836]
[1776650398653,46.68,74593.98,0.0,0.52385,0.0002,17.38384]
[1776650398700,46.68,74593.98,0.0,0.52385,0.0002,17.38384]
[1776650398731,46.68,74593.98,0.0,0.52385,0.0002,17.38384]
[1776650399547,46.68,74593.68,0.0,0.52379,0.0002,17.38392]
[1776650403359,46.67,74594.37,0.0,0.52392,0.0002,17.38373]
[1776650403455,46.67,74594.37,0.0,0.52392,0.0002,17.38373]
[1776650403545,46.67,74599.4,0.0,0.52491,0.0002,17.38227]
[1776650403630,46.67,74599.4,0.0,0.52491,0.0002,17.38227]
[1776650403677,46.67,74599.4,0.0,0.52491,0.0002,17.38227]
[1776650403821,46.67,74599.4,0.0,0.52491,0.0002,17.38227]
[1776650403955,46.67,74599.4,0.0,0.52491,0.0002,17.38227]
[1776650404959,46.67,74612.07,0.0,0.52738,0.0002,17.37813]
[1776650405973,46.67,74618.92,0.0,0.52872,0.0002,17.37562]
[1776650406974,46.67,74627.79,0.0,0.53045,0.0002,17.37207]
[1776650407851,46.67,74627.79,0.0,0.53045,0.0002,17.37207]
[1776650407904,46.67,74627.79,0.0,0.53045,0.0002,17.37207]
[1776650408107,46.67,74627.79,0.0,0.53045,0.0002,17.37207]
[1776650408195,46.67,74621.1,0.0,0.52915,0.0002,17.37478]
[1776650411004,46.67,74614.55,0.0,0.52787,0.0002,17.37724]
[1776650411920,46.67,74614.55,0.0,0.52787,0.0002,17.37724]
[1776650412035,46.67,74614.55,0.0,0.52787,0.0002,17.37724]
[1776650412247,46.67,74608.92,0.0,0.52677,0.0002,17.37922]
[1776650412899,46.67,74608.92,0.0,0.52677,0.0002,17.37922]
[1776650412927,46.67,74608.92,0.0,0.52677,0.0002,17.37922]
[1776650413061,46.67,74608.92,0.0,0.52677,0.0002,17.37922]
[1776650413123,46.67,74603.61,0.0,0.52573,0.0002,17.38097]
[1776650419063,46.66,74604.13,0.0,0.52584,0.0002,17.38079]
[1776650424100,46.65,74603.26,0.0,0.52567,0.0002,17.38106]
[1776650429133,46.65,74604.08,0.0,0.52583,0.0002,17.3808]
[1776650434170,46.64,74605.88,0.0,0.52619,0.0002,17.37537]
[1776650435267,46.64,74605.88,0.0,0.52619,0.0002,17.37537]
[1776650435294,46.64,74605.88,0.0,0.52619,0.0002,17.37537]
[1776650435503,46.64,74606.23,0.0,0.52626,0.0002,17.37525]
[1776650441218,46.63,74606.45,0.0,0.5263,0.0002,17.37517]
[1776650446253,46.63,74602.73,0.0,0.52558,0.0002,17.37637]
[1776650448372,46.63,74600.68,0.0,0.52518,0.0002,17.377]
[1776650448398,46.63,74600.68,0.0,0.52518,0.0002,17.377]
[1776650448593,46.63,74599.8,0.0,0.525,0.0002,17.37727]
[1776650450281,46.62,74595.96,0.0,0.52425,0.0002,17.3784]
[1776650455317,46.62,74595.47,0.0,0.52416,0.0002,17.37853]
[1776650460358,46.61,74594.7,0.0,0.52401,0.0002,17.37875]
[1776650462285,46.61,74595.31,0.0,0.52413,0.0002,17.37857]
[1776650462316,46.61,74595.31,0.0,0.52413,0.0002,17.37857]
[1776650462475,46.61,74595.31,0.0,0.52413,0.0002,17.37857]
[1776650462497,46.61,74595.31,0.0,0.52413,0.0002,17.37857]
[1776650462591,46.61,74595.31,0.0,0.52413,0.0002,17.37857]
[1776650462564,46.61,74594.63,0.0,0.524,0.0002,17.37876]
[1776650463613,46.6,74585.94,0.0,0.5223,0.0002,17.38105]
[1776650465393,46.6,74586.16,0.0,0.52234,0.0002,17.381]
[1776650469861,46.6,74586.1,0.0,0.52233,0.0002,17.38101]
[1776650470002,46.6,74586.1,0.0,0.52233,0.0002,17.38101]
[1776650470231,46.6,74586.1,0.0,0.52233,0.0002,17.38101]
[1776650470323,46.6,74586.37,0.0,0.52238,0.0002,17.38094]
[1776650475461,46.6,74586.26,0.0,0.52236,0.0002,17.38097]
[1776650477638,46.6,74583.6,0.0,0.52184,0.0002,17.38161]
[1776650477717,46.6,74583.6,0.0,0.52184,0.0002,17.38161]
[1776650478482,46.6,74583.69,0.0,0.52186,0.0002,17.38159]
[1776650478752,46.6,74583.69,0.0,0.52186,0.0002,17.38159]
[1776650478846,46.6,74583.69,0.0,0.52186,0.0002,17.38159]
[1776650479289,46.6,74583.69,0.0,0.52186,0.0002,17.38159]
[1776650479416,46.6,74583.69,0.0,0.52186,0.0002,17.38159]
[1776650479505,46.6,74553.87,0.0,0.51601,0.0002,17.38674]
[1776650481503,46.6,74552.58,0.0,0.51576,0.0002,17.38688]
[1776650483519,46.6,74547.58,0.0,0.51478,0.0002,17.38735]
[1776650485542,46.59,74542.96,0.0,0.51387,0.0002,17.38769]
[1776650487479,46.59,74544.14,0.0,0.5141,0.0002,17.38761]
[1776650487524,46.59,74544.14,0.0,0.5141,0.0002,17.38761]
[1776650487575,46.59,74545.32,0.0,0.51433,0.0002,17.38753]
[1776650488243,46.59,74545.32,0.0,0.51433,0.0002,17.38753]
[1776650488296,46.59,74545.32,0.0,0.51433,0.0002,17.38753]
[1776650488324,46.59,74545.32,0.0,0.51433,0.0002,17.38753]
[1776650488506,46.59,74545.32,0.0,0.51433,0.0002,17.38753]
[1776650488549,46.59,74545.32,0.0,0.51433,0.0002,17.38753]
[1776650488561,46.59,74536.45,0.0,0.51259,0.0002,17.38802]
[1776650489193,46.59,74536.45,0.0,0.51259,0.0002,17.38802]
[1776650489234,46.59,74536.45,0.0,0.51259,0.0002,17.38802]
[1776650489307,46.59,74536.45,0.0,0.51259,0.0002,17.38802]
[1776650489562,46.59,74536.48,0.0,0.5126,0.0002,17.38802]
[1776650490523,46.59,74536.48,0.0,0.5126,0.0002,17.38802]
[1776650490577,46.59,74536.48,0.0,0.5126,0.0002,17.38802]
[1776650490624,46.58,74535.42,0.0,0.51239,0.0002,17.38806]
[1776650491212,46.58,74535.42,0.0,0.51239,0.0002,17.38806]
[1776650491247,46.58,74535.42,0.0,0.51239,0.0002,17.38806]
[1776650491340,46.58,74535.42,0.0,0.51239,0.0002,17.38806]
[1776650491576,46.58,74535.42,0.0,0.51239,0.0002,17.38322]
[1776650491783,46.58,74535.42,0.0,0.51239,0.0002,17.38322]
[1776650491903,46.58,74535.42,0.0,0.51239,0.0002,17.38322]
[1776650492045,46.58,74535.42,0.0,0.51239,0.0002,17.38322]
[1776650492582,46.58,74526.49,0.0,0.51064,0.0002,17.38335]
[1776650493217,46.58,74526.49,0.0,0.51064,0.0002,17.38335]
[1776650493276,46.58,74526.49,0.0,0.51064,0.0002,17.38335]
[1776650493382,46.58,74526.49,0.0,0.51064,0.0002,17.38335]
[1776650493589,46.58,74514.69,0.0,0.50832,0.0002,17.383]
[1776650494596,46.58,74518.49,0.0,0.50907,0.0002,17.38317]
[1776650498289,46.57,74518.62,0.0,0.50909,0.0002,17.38318]
[1776650501366,46.57,74521.9,0.0,0.50974,0.0002,17.38328]
[1776650501508,46.57,74521.9,0.0,0.50974,0.0002,17.38328]
[1776650501649,46.57,74521.81,0.0,0.50972,0.0002,17.38328]
[1776650502379,46.57,74521.81,0.0,0.50972,0.0002,17.38328]
[1776650502424,46.57,74521.81,0.0,0.50972,0.0002,17.38328]
[1776650502457,46.57,74521.81,0.0,0.50972,0.0002,17.38328]
[1776650502652,46.56,74518.03,0.0,0.50898,0.0002,17.38316]
[1776650506973,46.56,74520.36,0.0,0.50943,0.0002,17.38324]
[1776650507352,46.56,74520.36,0.0,0.50943,0.0002,17.38324]
[1776650507427,46.56,74520.36,0.0,0.50943,0.0002,17.38324]
[1776650507462,46.56,74520.36,0.0,0.50943,0.0002,17.38324]
[1776650507520,46.56,74520.36,0.0,0.50943,0.0002,17.38324]
[1776650507657,46.56,74520.36,0.0,0.50943,0.0002,17.38324]
[1776650507688,46.56,74521.37,0.0,0.50963,0.0002,17.38327]
[1776650508693,46.56,74532.71,0.0,0.51186,0.0002,17.3833]
[1776650509338,46.56,74532.71,0.0,0.51186,0.0002,17.3833]
[1776650509389,46.56,74532.71,0.0,0.51186,0.0002,17.3833]
[1776650509700,46.56,74535.57,0.0,0.51242,0.0002,17.38322]
[1776650513281,46.55,74533.74,0.0,0.51206,0.0002,17.38327]
[1776650513330,46.55,74533.74,0.0,0.51206,0.0002,17.38327]
[1776650513443,46.55,74533.74,0.0,0.51206,0.0002,17.38327]
[1776650513482,46.55,74532.85,0.0,0.51189,0.0002,17.38329]
[1776650514549,46.55,74532.85,0.0,0.51189,0.0002,17.38329]
[1776650514629,46.55,74532.85,0.0,0.51189,0.0002,17.38329]
[1776650514649,46.55,74533.27,0.0,0.51197,0.0002,17.38328]
[1776650520419,46.55,74534.38,0.0,0.51219,0.0002,17.38325]
[1776650524313,46.54,74533.58,0.0,0.51203,0.0002,17.38328]
[1776650524354,46.54,74533.58,0.0,0.51203,0.0002,17.38328]
[1776650524388,46.54,74533.58,0.0,0.51203,0.0002,17.38328]
[1776650524442,46.54,74533.58,0.0,0.51203,0.0002,17.38328]
[1776650524688,46.54,74533.58,0.0,0.51203,0.0002,17.38328]
[1776650524718,46.54,74533.58,0.0,0.51203,0.0002,17.38328]
[1776650524910,46.54,74532.34,0.0,0.51179,0.0002,17.3833]
[1776650524970,46.54,74531.51,0.0,0.51163,0.0002,17.38332]
[1776650528135,46.54,74530.96,0.0,0.51152,0.0002,17.38333]
[1776650528194,46.54,74530.96,0.0,0.51152,0.0002,17.38333]
[1776650528369,46.54,74530.96,0.0,0.51152,0.0002,17.38333]
[1776650528470,46.54,74533.96,0.0,0.51211,0.0002,17.38327]
[1776650529960,46.54,74533.96,0.0,0.51211,0.0002,17.38327]
[1776650530014,46.54,74533.96,0.0,0.51211,0.0002,17.38327]
[1776650530416,46.54,74533.96,0.0,0.51211,0.0002,17.38327]
[1776650530425,46.54,74533.96,0.0,0.51211,0.0002,17.38327]
[1776650530469,46.54,74533.17,0.0,0.51195,0.0002,17.38329]
[1776650530827,46.54,74533.17,0.0,0.51195,0.0002,17.38329]
[1776650530863,46.54,74533.17,0.0,0.51195,0.0002,17.38329]
[1776650531081,46.54,74533.17,0.0,0.51195,0.0002,17.38329]
[1776650531155,46.54,74531.75,0.0,0.51167,0.0002,17.38331]
[1776650536895,46.53,74529.37,0.0,0.5112,0.0002,17.38334]
[1776650538375,46.53,74529.37,0.0,0.5112,0.0002,17.38334]
[1776650538463,46.53,74529.37,0.0,0.5112,0.0002,17.38334]
[1776650538525,46.53,74529.37,0.0,0.5112,0.0002,17.38334]
[1776650538635,46.53,74529.37,0.0,0.5112,0.0002,17.38334]
[1776650538676,46.53,74529.37,0.0,0.5112,0.0002,17.38334]
[1776650538710,46.53,74527.59,0.0,0.51085,0.0002,17.38335]
[1776650539634,46.53,74522.08,0.0,0.50977,0.0002,17.38329]
[1776650540606,46.53,74517.97,0.0,0.50896,0.0002,17.38316]
[1776650542493,46.53,74517.97,0.0,0.50896,0.0002,17.38316]
[1776650542549,46.53,74517.97,0.0,0.50896,0.0002,17.38316]
[1776650542689,46.53,74507.61,0.0,0.50693,0.0002,17.38251]
[1776650542987,46.53,74507.61,0.0,0.50693,0.0002,17.38251]
[1776650543059,46.53,74507.61,0.0,0.50693,0.0002,17.38251]
[1776650543157,46.53,74507.61,0.0,0.50693,0.0002,17.38251]
[1776650543432,46.53,74507.61,0.0,0.50693,0.0002,17.38251]
[1776650543582,46.53,74507.61,0.0,0.50693,0.0002,17.38251]
[1776650544032,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544032,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544132,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544158,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544282,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544351,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544435,46.53,74508.19,0.0,0.50704,0.0002,17.38256]
[1776650544536,46.53,74505.19,0.0,0.50645,0.0002,17.38229]
[1776650546819,46.53,74506.52,0.0,0.50671,0.0002,17.38241]
[1776650546829,46.53,74506.52,0.0,0.50671,0.0002,17.38241]
[1776650546870,46.53,74506.52,0.0,0.50671,0.0002,17.38241]
[1776650546895,46.53,74506.52,0.0,0.50671,0.0002,17.38241]
[1776650546931,46.53,74506.52,0.0,0.50671,0.0002,17.38241]
[1776650547137,46.53,74505.77,0.0,0.50656,0.0002,17.38234]
[1776650547819,46.53,74505.77,0.0,0.50656,0.0002,17.38234]
[1776650547853,46.53,74505.77,0.0,0.50656,0.0002,17.38234]
[1776650547916,46.53,74505.77,0.0,0.50656,0.0002,17.38234]
[1776650548086,46.53,74505.77,0.0,0.50656,0.0002,17.38234]
[1776650548743,46.53,74505.77,0.0,0.50656,0.0002,17.38234]
[1776650548723,46.53,74507.35,0.0,0.50687,0.0002,17.38249]
[1776650548858,46.53,74507.35,0.0,0.50687,0.0002,17.38249]
[1776650548881,46.53,74507.35,0.0,0.50687,0.0002,17.38249]
[1776650548942,46.53,74507.35,0.0,0.50687,0.0002,17.38249]
[1776650549041,46.53,74519.37,0.0,0.50924,0.0002,17.38321]
[1776650550107,46.53,74519.37,0.0,0.50924,0.0002,17.38321]
[1776650550205,46.53,74518.55,0.0,0.50908,0.0002,17.38318]
[1776650551123,46.53,74518.55,0.0,0.50908,0.0002,17.38318]
[1776650551164,46.53,74518.55,0.0,0.50908,0.0002,17.38318]
[1776650551334,46.53,74517.06,0.0,0.50878,0.0002,17.37828]
[1776650552135,46.53,74517.06,0.0,0.50878,0.0002,17.37828]
[1776650552200,46.53,74517.06,0.0,0.50878,0.0002,17.37828]
[1776650552331,46.53,74517.06,0.0,0.50878,0.0002,17.37828]
[1776650552420,46.53,74516.26,0.0,0.50863,0.0002,17.37825]
[1776650553049,46.53,74516.26,0.0,0.50863,0.0002,17.37825]
[1776650553088,46.53,74516.26,0.0,0.50863,0.0002,17.37825]
[1776650553096,46.53,74516.26,0.0,0.50863,0.0002,17.37825]
[1776650553173,46.53,74516.26,0.0,0.50863,0.0002,17.37825]
[1776650553254,46.53,74510.94,0.0,0.50758,0.0002,17.37793]
[1776650553959,46.53,74510.94,0.0,0.50758,0.0002,17.37793]
[1776650554042,46.53,74510.94,0.0,0.50758,0.0002,17.37793]
[1776650554226,46.53,74510.94,0.0,0.50758,0.0002,17.37793]
[1776650554254,46.53,74510.94,0.0,0.50758,0.0002,17.37793]
[1776650554438,46.53,74510.94,0.0,0.50758,0.0002,17.37793]
[1776650554596,46.53,74513.3,0.0,0.50804,0.0002,17.37809]
[1776650556028,46.53,74519.38,0.0,0.50924,0.0002,17.37837]
[1776650559301,46.54,74521.53,0.0,0.50966,0.0002,17.37844]
[1776650563057,46.54,74520.43,0.0,0.50945,0.0002,17.37841]
[1776650563084,46.54,74520.43,0.0,0.50945,0.0002,17.37841]
[1776650563208,46.54,74520.43,0.0,0.50945,0.0002,17.37841]
[1776650563310,46.54,74520.73,0.0,0.50951,0.0002,17.37842]
[1776650566398,46.54,74521.13,0.0,0.50958,0.0002,17.37843]
[1776650566475,46.54,74521.13,0.0,0.50958,0.0002,17.37843]
[1776650566739,46.54,74523.61,0.0,0.51007,0.0002,17.37848]
[1776650566832,46.54,74523.61,0.0,0.51007,0.0002,17.37848]
[1776650566858,46.54,74523.61,0.0,0.51007,0.0002,17.37848]
[1776650567058,46.54,74523.61,0.0,0.51007,0.0002,17.37848]
[1776650567503,46.54,74526.8,0.0,0.5107,0.0002,17.37852]
[1776650570444,46.55,74527.13,0.0,0.51076,0.0002,17.37852]
[1776650570477,46.55,74527.13,0.0,0.51076,0.0002,17.37852]
[1776650570545,46.55,74527.62,0.0,0.51086,0.0002,17.37852]
[1776650571663,46.55,74527.62,0.0,0.51086,0.0002,17.37852]
[1776650571747,46.55,74527.62,0.0,0.51086,0.0002,17.37852]
[1776650571776,46.55,74527.27,0.0,0.51079,0.0002,17.37852]
[1776650571884,46.55,74527.27,0.0,0.51079,0.0002,17.37852]
[1776650571959,46.55,74527.27,0.0,0.51079,0.0002,17.37852]
[1776650572081,46.55,74527.27,0.0,0.51079,0.0002,17.37852]
[1776650572519,46.55,74539.61,0.0,0.51322,0.0002,17.37821]
[1776650574509,46.55,74539.61,0.0,0.51322,0.0002,17.37821]
[1776650574552,46.55,74539.61,0.0,0.51322,0.0002,17.37821]
[1776650574733,46.55,74539.82,0.0,0.51326,0.0002,17.3782]
[1776650576580,46.55,74539.82,0.0,0.51326,0.0002,17.3782]
[1776650576642,46.55,74539.82,0.0,0.51326,0.0002,17.3782]
[1776650576756,46.55,74539.82,0.0,0.51326,0.0002,17.3782]
[1776650576743,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650576803,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650576850,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650576878,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650577164,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650577393,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650577599,46.55,74540.08,0.0,0.51331,0.0002,17.37819]
[1776650577663,46.55,74540.76,0.0,0.51344,0.0002,17.37815]
[1776650583225,46.55,74539.88,0.0,0.51327,0.0002,17.3782]
[1776650586857,46.55,74538.02,0.0,0.51291,0.0002,17.37829]
[1776650586957,46.55,74538.02,0.0,0.51291,0.0002,17.37829]
[1776650587255,46.55,74533.43,0.0,0.512,0.0002,17.37844]
[1776650588261,46.55,74527.67,0.0,0.51087,0.0002,17.37852]
[1776650590275,46.55,74524.22,0.0,0.51019,0.0002,17.37849]
[1776650592829,46.55,74522.44,0.0,0.50984,0.0002,17.37846]
[1776650592905,46.55,74522.44,0.0,0.50984,0.0002,17.37846]
[1776650592982,46.55,74522.44,0.0,0.50984,0.0002,17.37846]
[1776650593295,46.56,74520.99,0.0,0.50956,0.0002,17.37842]
[1776650594886,46.56,74519.99,0.0,0.50936,0.0002,17.37839]
[1776650595134,46.56,74519.99,0.0,0.50936,0.0002,17.37839]
[1776650595753,46.56,74519.99,0.0,0.50936,0.0002,17.37839]
[1776650595347,46.56,74532.48,0.0,0.51182,0.0002,17.37847]
[1776650596150,46.56,74532.48,0.0,0.51182,0.0002,17.37847]
[1776650596424,46.56,74532.48,0.0,0.51182,0.0002,17.37847]
[1776650596501,46.56,74545.31,0.0,0.51434,0.0002,17.37786]
[1776650596924,46.56,74545.31,0.0,0.51434,0.0002,17.37786]
[1776650597194,46.56,74545.31,0.0,0.51434,0.0002,17.37786]
[1776650597257,46.56,74545.31,0.0,0.51434,0.0002,17.37786]
[1776650597509,46.56,74542.71,0.0,0.51383,0.0002,17.37804]
[1776650599371,46.56,74541.34,0.0,0.51356,0.0002,17.37812]
[1776650601383,46.56,74536.95,0.0,0.51269,0.0002,17.37833]
[1776650602616,46.56,74536.95,0.0,0.51269,0.0002,17.37833]
[1776650602696,46.56,74536.95,0.0,0.51269,0.0002,17.37833]
[1776650602753,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650602921,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650603004,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650603075,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650603100,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650603119,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650603178,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650603397,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650604037,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650604074,46.55,74531.55,0.0,0.51163,0.0002,17.37848]
[1776650604407,46.55,74519.43,0.0,0.50925,0.0002,17.37838]
[1776650605417,46.55,74518.22,0.0,0.50901,0.0002,17.37833]
[1776650607431,46.55,74514.47,0.0,0.50828,0.0002,17.37815]
[1776650609610,46.55,74514.84,0.0,0.50835,0.0002,17.37817]
[1776650609694,46.55,74514.84,0.0,0.50835,0.0002,17.37817]
[1776650609705,46.55,74514.84,0.0,0.50835,0.0002,17.37817]
[1776650609783,46.55,74514.84,0.0,0.50835,0.0002,17.37817]
[1776650609754,46.55,74515.2,0.0,0.50842,0.0002,17.37819]
[1776650611782,46.54,74507.73,0.0,0.50695,0.0002,17.37285]
[1776650617033,46.54,74508.76,0.0,0.50715,0.0002,17.37293]
[1776650617665,46.54,74508.76,0.0,0.50715,0.0002,17.37293]
[1776650618079,46.54,74509.51,0.0,0.5073,0.0002,17.37299]
[1776650623542,46.53,74511.51,0.0,0.50769,0.0002,17.37314]
[1776650624268,46.53,74511.51,0.0,0.50769,0.0002,17.37314]
[1776650624338,46.53,74511.51,0.0,0.50769,0.0002,17.37314]
[1776650624549,46.53,74512.82,0.0,0.50795,0.0002,17.37322]
[1776650627570,46.52,74524.42,0.0,0.51023,0.0002,17.37366]
[1776650628684,46.52,74528.62,0.0,0.51106,0.0002,17.37368]
[1776650628948,46.52,74528.62,0.0,0.51106,0.0002,17.37368]
[1776650629045,46.52,74528.62,0.0,0.51106,0.0002,17.37368]
[1776650629585,46.52,74528.62,0.0,0.51106,0.0002,17.37368]
[1776650631599,46.52,74534.11,0.0,0.51214,0.0002,17.37359]
[1776650633242,46.52,74533.54,0.0,0.51203,0.0002,17.3736]
[1776650633289,46.52,74533.54,0.0,0.51203,0.0002,17.3736]
[1776650633340,46.52,74534.16,0.0,0.51215,0.0002,17.37359]
[1776650638647,46.51,74534.16,0.0,0.51215,0.0002,17.37359]
[1776650643682,46.51,74532.86,0.0,0.51189,0.0002,17.37362]
[1776650648717,46.51,74534.92,0.0,0.5123,0.0002,17.37356]
[1776650649390,46.51,74534.92,0.0,0.5123,0.0002,17.37356]
[1776650649441,46.51,74534.92,0.0,0.5123,0.0002,17.37356]
[1776650649725,46.51,74532.34,0.0,0.51179,0.0002,17.37363]
[1776650651739,46.5,74527.5,0.0,0.51084,0.0002,17.37368]
[1776650655810,46.5,74522.88,0.0,0.50993,0.0002,17.37363]
[1776650661808,46.49,74518.68,0.0,0.5091,0.0002,17.37351]
[1776650665358,46.49,74515.46,0.0,0.50847,0.0002,17.37337]
[1776650665416,46.49,74515.46,0.0,0.50847,0.0002,17.37337]
[1776650665836,46.49,74513.41,0.0,0.50806,0.0002,17.37326]
[1776650669864,46.49,74509.21,0.0,0.50723,0.0002,17.37297]
[1776650674521,46.48,74507.24,0.0,0.50685,0.0002,17.36797]
[1776650679935,46.47,74503.06,0.0,0.50602,0.0002,17.36758]
[1776650682506,46.47,74502.36,0.0,0.50588,0.0002,17.3675]
[1776650682565,46.47,74502.36,0.0,0.50588,0.0002,17.3675]
[1776650682798,46.47,74504.25,0.0,0.50625,0.0002,17.3677]
[1776650684258,46.47,74504.25,0.0,0.50625,0.0002,17.3677]
[1776650684319,46.47,74504.25,0.0,0.50625,0.0002,17.3677]
[1776650684343,46.47,74504.25,0.0,0.50625,0.0002,17.3677]
[1776650684421,46.47,74504.82,0.0,0.50637,0.0002,17.36775]
[1776650690009,46.46,74504.38,0.0,0.50628,0.0002,17.36771]
[1776650692009,46.46,74507.0,0.0,0.5068,0.0002,17.36795]
[1776650697452,46.45,74510.52,0.0,0.50749,0.0002,17.36823]
[1776650703548,46.45,74513.2,0.0,0.50802,0.0002,17.36841]
[1776650704791,46.44,74514.69,0.0,0.50831,0.0002,17.3685]
[1776650706606,46.44,74516.85,0.0,0.50874,0.0002,17.3686]
[1776650706647,46.44,74516.85,0.0,0.50874,0.0002,17.3686]
[1776650706706,46.44,74516.85,0.0,0.50874,0.0002,17.3686]
[1776650706807,46.44,74517.11,0.0,0.50879,0.0002,17.36862]
[1776650711834,46.43,74517.58,0.0,0.50888,0.0002,17.36864]
[1776650714175,46.43,74512.62,0.0,0.5079,0.0002,17.36838]
[1776650719209,46.42,74513.9,0.0,0.50815,0.0002,17.36845]
[1776650720761,46.42,74513.9,0.0,0.50815,0.0002,17.36845]
[1776650720837,46.42,74513.9,0.0,0.50815,0.0002,17.36845]
[1776650720863,46.42,74514.42,0.0,0.50826,0.0002,17.36848]
[1776650720991,46.42,74514.42,0.0,0.50826,0.0002,17.36848]
[1776650722772,46.41,74515.4,0.0,0.50845,0.0002,17.36854]
[1776650722904,46.41,74515.4,0.0,0.50845,0.0002,17.36854]
[1776650723238,46.41,74515.4,0.0,0.50845,0.0002,17.36854]
[1776650730225,46.41,74516.61,0.0,0.50869,0.0002,17.3686]
[1776650736733,46.39,74520.04,0.0,0.50936,0.0002,17.36389]
[1776650736740,46.39,74520.04,0.0,0.50936,0.0002,17.36389]
[1776650736795,46.39,74520.04,0.0,0.50936,0.0002,17.36389]
[1776650736808,46.39,74520.04,0.0,0.50936,0.0002,17.36389]
[1776650736925,46.39,74520.89,0.0,0.50953,0.0002,17.36391]
[1776650742050,46.38,74521.68,0.0,0.50969,0.0002,17.36394]
[1776650747408,46.37,74522.26,0.0,0.5098,0.0002,17.36395]
[1776650752442,46.36,74522.26,0.0,0.5098,0.0002,17.36395]
[1776650757478,46.35,74524.36,0.0,0.51022,0.0002,17.36399]
[1776650758305,46.35,74524.36,0.0,0.51022,0.0002,17.36399]
[1776650758368,46.35,74524.36,0.0,0.51022,0.0002,17.36399]
[1776650758485,46.35,74524.72,0.0,0.51029,0.0002,17.36399]
[1776650763519,46.34,74513.46,0.0,0.50806,0.0002,17.3636]
[1776650764526,46.34,74512.38,0.0,0.50785,0.0002,17.36353]
[1776650767548,46.34,74508.24,0.0,0.50703,0.0002,17.36323]
[1776650772583,46.34,74509.78,0.0,0.50733,0.0002,17.36335]
[1776650777618,46.34,74509.85,0.0,0.50735,0.0002,17.36335]
[1776650782786,46.33,74508.29,0.0,0.50704,0.0002,17.36323]
[1776650784773,46.33,74505.08,0.0,0.5064,0.0002,17.36295]
[1776650784814,46.33,74505.08,0.0,0.5064,0.0002,17.36295]
[1776650784875,46.33,74505.2,0.0,0.50643,0.0002,17.36296]
[1776650788173,46.33,74505.2,0.0,0.50643,0.0002,17.36296]
[1776650790057,46.33,74505.47,0.0,0.50648,0.0002,17.36299]
[1776650790120,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790173,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790235,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790378,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790518,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790573,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790853,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650790904,46.33,74506.08,0.0,0.5066,0.0002,17.36304]
[1776650792886,46.33,74503.03,0.0,0.506,0.0002,17.35791]
[1776650794036,46.33,74502.68,0.0,0.50593,0.0002,17.35787]
[1776650794090,46.33,74502.68,0.0,0.50593,0.0002,17.35787]
[1776650794112,46.33,74502.68,0.0,0.50593,0.0002,17.35787]
[1776650794942,46.33,74501.56,0.0,0.50571,0.0002,17.35775]
[1776650800784,46.33,74498.72,0.0,0.50514,0.0002,17.35742]
[1776650803806,46.32,74493.33,0.0,0.50408,0.0002,17.3567]
[1776650807835,46.32,74498.9,0.0,0.50518,0.0002,17.35745]
[1776650812866,46.31,74497.12,0.0,0.50483,0.0002,17.35722]
[1776650817901,46.3,74496.11,0.0,0.50462,0.0002,17.35709]
[1776650822937,46.29,74493.58,0.0,0.50412,0.0002,17.35674]
[1776650824950,46.29,74489.1,0.0,0.50323,0.0002,17.35605]
[1776650829991,46.28,74492.48,0.0,0.5039,0.0002,17.35658]
[1776650835025,46.28,74490.72,0.0,0.50355,0.0002,17.35631]
[1776650837038,46.27,74495.06,0.0,0.50441,0.0002,17.35695]
[1776650843081,46.26,74495.21,0.0,0.50444,0.0002,17.35697]
[1776650848119,46.25,74505.54,0.0,0.50649,0.0002,17.35816]
[1776650853157,46.25,74506.3,0.0,0.50664,0.0002,17.35339]
[1776650859031,46.24,74506.44,0.0,0.50666,0.0002,17.3534]
[1776650859091,46.24,74506.44,0.0,0.50666,0.0002,17.3534]
[1776650859154,46.24,74506.44,0.0,0.50666,0.0002,17.3534]
[1776650860202,46.24,74506.91,0.0,0.50676,0.0002,17.35344]
[1776650866244,46.23,74507.38,0.0,0.50685,0.0002,17.35348]
[1776650871281,46.22,74507.39,0.0,0.50685,0.0002,17.35349]
[1776650877322,46.21,74507.21,0.0,0.50681,0.0002,17.35347]
[1776650883034,46.2,74505.91,0.0,0.50655,0.0002,17.35336]
[1776650883094,46.2,74513.47,0.0,0.50805,0.0002,17.35392]
[1776650884973,46.2,74529.48,0.0,0.51123,0.0002,17.35431]
[1776650885563,46.2,74539.73,0.0,0.51326,0.0002,17.35398]
[1776650886907,46.2,74539.73,0.0,0.51326,0.0002,17.35398]
[1776650887005,46.2,74539.73,0.0,0.51326,0.0002,17.35398]
[1776650887702,46.2,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650887704,46.2,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650887742,46.2,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650887948,46.2,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650888017,46.2,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650888170,46.2,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650888118,46.2,74551.42,0.0,0.51558,0.0002,17.35305]
[1776650890412,46.2,74552.23,0.0,0.51574,0.0002,17.35297]
[1776650891838,46.2,74552.23,0.0,0.51574,0.0002,17.35297]
[1776650891848,46.19,74544.36,0.0,0.51418,0.0002,17.35368]
[1776650895893,46.19,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650895901,46.19,74542.53,0.0,0.51382,0.0002,17.35381]
[1776650896088,46.19,74541.14,0.0,0.51354,0.0002,17.3539]
[1776650897390,46.19,74541.14,0.0,0.51354,0.0002,17.3539]
[1776650897432,46.19,74541.14,0.0,0.51354,0.0002,17.3539]
[1776650897888,46.19,74541.14,0.0,0.51354,0.0002,17.3539]
[1776650897892,46.19,74541.14,0.0,0.51354,0.0002,17.3539]
[1776650897969,46.19,74541.14,0.0,0.51354,0.0002,17.3539]
[1776650898102,46.19,74540.12,0.0,0.51334,0.0002,17.35396]
[1776650899691,46.19,74540.12,0.0,0.51334,0.0002,17.35396]
[1776650899800,46.19,74542.46,0.0,0.5138,0.0002,17.35382]
[1776650905518,46.19,74541.81,0.0,0.51368,0.0002,17.35386]
[1776650912566,46.19,74539.8,0.0,0.51328,0.0002,17.34913]
[1776650918611,46.19,74538.08,0.0,0.51294,0.0002,17.34922]
[1776650923646,46.19,74537.24,0.0,0.51277,0.0002,17.34926]
[1776650928681,46.2,74537.53,0.0,0.51283,0.0002,17.34925]
[1776650933718,46.2,74538.98,0.0,0.51312,0.0002,17.34918]
[1776650936738,46.2,74545.94,0.0,0.5145,0.0002,17.34872]
[1776650941772,46.2,74547.56,0.0,0.51482,0.0002,17.34858]
[1776650946809,46.21,74547.37,0.0,0.51478,0.0002,17.3486]
[1776650951845,46.21,74547.94,0.0,0.51489,0.0002,17.34855]
[1776650956878,46.21,74548.41,0.0,0.51498,0.0002,17.34851]
[1776650961913,46.21,74549.72,0.0,0.51524,0.0002,17.34838]
[1776650968252,46.21,74550.46,0.0,0.51539,0.0002,17.34831]
[1776650976797,46.21,74548.87,0.0,0.51508,0.0002,17.34362]
[1776650982056,46.22,74548.48,0.0,0.515,0.0002,17.34365]
[1776650986200,46.22,74547.89,0.0,0.51488,0.0002,17.34371]
[1776650986230,46.22,74547.89,0.0,0.51488,0.0002,17.34371]
[1776650987448,46.22,74547.47,0.0,0.5148,0.0002,17.34375]
[1776650987453,46.22,74547.47,0.0,0.5148,0.0002,17.34375]
[1776650987514,46.22,74547.47,0.0,0.5148,0.0002,17.34375]
[1776650988106,46.22,74547.47,0.0,0.5148,0.0002,17.34375]
[1776650989560,46.22,74547.47,0.0,0.5148,0.0002,17.34375]
[1776650990143,46.23,74547.47,0.0,0.5148,0.0002,17.34375]
[1776650995176,46.23,74546.99,0.0,0.5147,0.0002,17.34379]
[1776651000216,46.24,74546.76,0.0,0.51466,0.0002,17.34381]
[1776651009776,46.25,74550.12,0.0,0.51532,0.0002,17.3435]
[1776651011289,46.25,74543.78,0.0,0.51406,0.0002,17.34404]
[1776651012296,46.25,74541.66,0.0,0.51364,0.0002,17.34418]
[1776651017331,46.25,74540.53,0.0,0.51342,0.0002,17.34425]
[1776651022600,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651022694,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651022730,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651022787,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651022938,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651023113,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651023166,46.26,74539.9,0.0,0.5133,0.0002,17.34429]
[1776651023214,46.26,74539.77,0.0,0.51327,0.0002,17.34429]
[1776651027230,46.26,74537.74,0.0,0.51287,0.0002,17.3444]
[1776651028735,46.26,74536.4,0.0,0.5126,0.0002,17.34445]
[1776651028810,46.26,74536.4,0.0,0.5126,0.0002,17.34445]
[1776651028916,46.26,74536.4,0.0,0.5126,0.0002,17.34445]
[1776651029017,46.26,74546.92,0.0,0.51469,0.0002,17.3438]
[1776651030422,46.26,74546.46,0.0,0.51459,0.0002,17.34384]
[1776651032707,46.26,74546.97,0.0,0.5147,0.0002,17.33895]
[1776651032755,46.26,74546.97,0.0,0.5147,0.0002,17.33895]
[1776651032814,46.26,74546.97,0.0,0.5147,0.0002,17.33895]
[1776651032915,46.26,74546.63,0.0,0.51463,0.0002,17.33898]
[1776651036164,46.26,74546.27,0.0,0.51456,0.0002,17.33901]
[1776651036216,46.26,74546.27,0.0,0.51456,0.0002,17.33901]
[1776651036265,46.27,74542.68,0.0,0.51385,0.0002,17.33927]
[1776651037798,46.27,74531.62,0.0,0.51165,0.0002,17.33975]
[1776651039486,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651040461,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651040529,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651040762,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651040827,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651041043,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651041100,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651041241,46.27,74531.34,0.0,0.5116,0.0002,17.33975]
[1776651041342,46.27,74529.84,0.0,0.5113,0.0002,17.33977]
[1776651041923,46.27,74520.57,0.0,0.50946,0.0002,17.3397]
[1776651043920,46.27,74520.57,0.0,0.50946,0.0002,17.3397]
[1776651044005,46.27,74520.57,0.0,0.50946,0.0002,17.3397]
[1776651044020,46.27,74521.93,0.0,0.50973,0.0002,17.33973]
[1776651049561,46.27,74523.04,0.0,0.50995,0.0002,17.33975]
[1776651055601,46.27,74520.17,0.0,0.50938,0.0002,17.33969]
[1776651060637,46.26,74518.65,0.0,0.50908,0.0002,17.33964]
[1776651062135,46.26,74518.65,0.0,0.50908,0.0002,17.33964]
[1776651062157,46.26,74518.65,0.0,0.50908,0.0002,17.33964]
[1776651062233,46.26,74518.06,0.0,0.50897,0.0002,17.33961]
[1776651074371,46.26,74518.23,0.0,0.509,0.0002,17.33962]
[1776651079769,46.26,74515.79,0.0,0.50852,0.0002,17.33951]
[1776651084806,46.26,74513.66,0.0,0.50809,0.0002,17.3394]
[1776651086596,46.26,74513.68,0.0,0.5081,0.0002,17.3394]
[1776651086858,46.26,74513.68,0.0,0.5081,0.0002,17.3394]
[1776651086959,46.26,74513.25,0.0,0.50801,0.0002,17.33938]
[1776651088573,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088634,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088652,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088750,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088812,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088873,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088954,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651088995,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651089016,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651089054,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651089221,46.26,74513.21,0.0,0.508,0.0002,17.33937]
[1776651089319,46.26,74512.93,0.0,0.50795,0.0002,17.33936]
[1776651094892,46.26,74512.26,0.0,0.50781,0.0002,17.33447]
[1776651099911,46.26,74512.44,0.0,0.50785,0.0002,17.33448]
[1776651104948,46.26,74512.68,0.0,0.5079,0.0002,17.3345]
[1776651106390,46.26,74512.68,0.0,0.5079,0.0002,17.3345]
[1776651106474,46.26,74512.68,0.0,0.5079,0.0002,17.3345]
[1776651106417,46.26,74512.25,0.0,0.50781,0.0002,17.33447]
[1776651107966,46.26,74499.77,0.0,0.50534,0.0002,17.33334]
[1776651108973,46.26,74493.43,0.0,0.50408,0.0002,17.33251]
[1776651110342,46.26,74493.43,0.0,0.50408,0.0002,17.33251]
[1776651110394,46.26,74493.43,0.0,0.50408,0.0002,17.33251]
[1776651110434,46.26,74493.21,0.0,0.50403,0.0002,17.33248]
[1776651115173,46.25,74491.36,0.0,0.50367,0.0002,17.3322]
[1776651115254,46.25,74491.36,0.0,0.50367,0.0002,17.3322]
[1776651115488,46.25,74491.36,0.0,0.50367,0.0002,17.3322]
[1776651115274,46.25,74489.96,0.0,0.50339,0.0002,17.33198]
[1776651119026,46.25,74490.03,0.0,0.5034,0.0002,17.33199]
[1776651119063,46.25,74490.03,0.0,0.5034,0.0002,17.33199]
[1776651119319,46.25,74490.03,0.0,0.5034,0.0002,17.33199]
[1776651119363,46.25,74490.03,0.0,0.5034,0.0002,17.33199]
[1776651119421,46.25,74492.03,0.0,0.5038,0.0002,17.3323]
[1776651119657,46.25,74492.03,0.0,0.5038,0.0002,17.3323]
[1776651124885,46.25,74492.33,0.0,0.50386,0.0002,17.33235]
[1776651129478,46.25,74492.34,0.0,0.50386,0.0002,17.33235]
[1776651129544,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651129624,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651129662,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651129669,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651129730,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651129817,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651129846,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651130041,46.25,74492.74,0.0,0.50394,0.0002,17.33241]
[1776651130143,46.25,74488.8,0.0,0.50316,0.0002,17.33179]
[1776651133142,46.25,74482.99,0.0,0.502,0.0002,17.33077]
[1776651134405,46.25,74482.99,0.0,0.502,0.0002,17.33077]
[1776651134414,46.25,74482.99,0.0,0.502,0.0002,17.33077]
[1776651134433,46.25,74481.91,0.0,0.50179,0.0002,17.33056]
[1776651140190,46.25,74477.67,0.0,0.50095,0.0002,17.3297]
[1776651141198,46.25,74474.1,0.0,0.50024,0.0002,17.32891]
[1776651144362,46.24,74473.23,0.0,0.50006,0.0002,17.32871]
[1776651144442,46.24,74473.23,0.0,0.50006,0.0002,17.32871]
[1776651146691,46.24,74469.54,0.0,0.49933,0.0002,17.32783]
[1776651147242,46.24,74468.77,0.0,0.49918,0.0002,17.32764]
[1776651152274,46.24,74464.87,0.0,0.4984,0.0002,17.32178]
[1776651154288,46.24,74460.85,0.0,0.4976,0.0002,17.32067]
[1776651155056,46.24,74460.85,0.0,0.4976,0.0002,17.32067]
[1776651155121,46.24,74460.85,0.0,0.4976,0.0002,17.32067]
[1776651155147,46.24,74460.85,0.0,0.4976,0.0002,17.32067]
[1776651157308,46.24,74454.0,0.0,0.49624,0.0002,17.31862]
[1776651158747,46.24,74454.25,0.0,0.49629,0.0002,17.3187]
[1776651159327,46.24,74454.43,0.0,0.49632,0.0002,17.31876]
[1776651160331,46.24,74460.13,0.0,0.49746,0.0002,17.32047]
[1776651162344,46.24,74456.63,0.0,0.49676,0.0002,17.31944]
[1776651167381,46.24,74459.05,0.0,0.49724,0.0002,17.32016]
[1776651172416,46.24,74458.26,0.0,0.49708,0.0002,17.31992]
[1776651176444,46.23,74454.68,0.0,0.49637,0.0002,17.31884]
[1776651177452,46.23,74449.52,0.0,0.49535,0.0002,17.31717]
[1776651181507,46.23,74443.79,0.0,0.49421,0.0002,17.31519]
[1776651187523,46.23,74440.98,0.0,0.49365,0.0002,17.31417]
[1776651192559,46.23,74439.34,0.0,0.49332,0.0002,17.31356]
[1776651197591,46.23,74439.18,0.0,0.49329,0.0002,17.3135]
[1776651197839,46.23,74439.18,0.0,0.49329,0.0002,17.3135]
[1776651197905,46.23,74439.18,0.0,0.49329,0.0002,17.3135]
[1776651199797,46.23,74439.0,0.0,0.49326,0.0002,17.31343]
[1776651199899,46.23,74438.48,0.0,0.49315,0.0002,17.31323]
[1776651205333,46.23,74437.39,0.0,0.49294,0.0002,17.31282]
[1776651210684,46.23,74437.83,0.0,0.49302,0.0002,17.31299]
[1776651215719,46.24,74437.25,0.0,0.4929,0.0002,17.30791]
[1776651220753,46.24,74436.69,0.0,0.49279,0.0002,17.3077]
[1776651228422,46.24,74436.71,0.0,0.4928,0.0002,17.3077]
[1776651231530,46.24,74436.95,0.0,0.49285,0.0002,17.3078]
[1776651231703,46.24,74437.03,0.0,0.49286,0.0002,17.30783]
[1776651231835,46.24,74437.03,0.0,0.49286,0.0002,17.30783]
[1776651232237,46.24,74437.03,0.0,0.49286,0.0002,17.30783]
[1776651232296,46.24,74437.03,0.0,0.49286,0.0002,17.30783]
[1776651232438,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651232725,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651232833,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651233046,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651233342,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651233348,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651233408,46.24,74413.25,0.0,0.48813,0.0002,17.29742]
[1776651233497,46.24,74404.5,0.0,0.48639,0.0002,17.29297]
[1776651234538,46.24,74404.5,0.0,0.48639,0.0002,17.29297]
[1776651234548,46.24,74404.5,0.0,0.48639,0.0002,17.29297]
[1776651234612,46.24,74404.5,0.0,0.48639,0.0002,17.29297]
[1776651234540,46.24,74401.5,0.0,0.4858,0.0002,17.29138]
[1776651239597,46.25,74402.37,0.0,0.48597,0.0002,17.29185]
[1776651239614,46.25,74402.37,0.0,0.48597,0.0002,17.29185]
[1776651239619,46.25,74402.37,0.0,0.48597,0.0002,17.29185]
[1776651240527,46.24,74396.47,0.0,0.4848,0.0002,17.28861]
[1776651241147,46.24,74396.47,0.0,0.4848,0.0002,17.28861]
[1776651241205,46.24,74396.47,0.0,0.4848,0.0002,17.28861]
[1776651241307,46.24,74391.07,0.0,0.48373,0.0002,17.28552]
[1776651243925,46.24,74389.46,0.0,0.48341,0.0002,17.28457]
[1776651244612,46.24,74389.46,0.0,0.48341,0.0002,17.28457]
[1776651243998,46.24,74393.09,0.0,0.48413,0.0002,17.28669]
[1776651245620,46.24,74393.01,0.0,0.48411,0.0002,17.28664]
[1776651245946,46.24,74393.01,0.0,0.48411,0.0002,17.28664]
[1776651246106,46.24,74393.01,0.0,0.48411,0.0002,17.28664]
[1776651246384,46.24,74393.01,0.0,0.48411,0.0002,17.28664]
[1776651246389,46.24,74384.7,0.0,0.48246,0.0002,17.28171]
[1776651247720,46.24,74384.7,0.0,0.48246,0.0002,17.28171]
[1776651247942,46.24,74379.11,0.0,0.48135,0.0002,17.27822]
[1776651249737,46.24,74376.97,0.0,0.48092,0.0002,17.27685]
[1776651249807,46.24,74376.97,0.0,0.48092,0.0002,17.27685]
[1776651252030,46.24,74374.77,0.0,0.48048,0.0002,17.27542]
[1776651252077,46.24,74374.77,0.0,0.48048,0.0002,17.27542]
[1776651252122,46.24,74374.77,0.0,0.48048,0.0002,17.27542]
[1776651252132,46.24,74374.77,0.0,0.48048,0.0002,17.27542]
[1776651252173,46.24,74374.77,0.0,0.48048,0.0002,17.27542]
[1776651252237,46.24,74374.77,0.0,0.48048,0.0002,17.27542]
[1776651252308,46.24,74370.47,0.0,0.47963,0.0002,17.27257]
[1776651253938,46.24,74370.47,0.0,0.47963,0.0002,17.27257]
[1776651254009,46.24,74360.68,0.0,0.47768,0.0002,17.26578]
[1776651255002,46.24,74354.21,0.0,0.4764,0.0002,17.26107]
[1776651255872,46.24,74354.21,0.0,0.4764,0.0002,17.26107]
[1776651255954,46.24,74354.21,0.0,0.4764,0.0002,17.26107]
[1776651256044,46.24,74351.01,0.0,0.47576,0.0002,17.25867]
[1776651258891,46.24,74351.89,0.0,0.47594,0.0002,17.25934]
[1776651258902,46.24,74351.89,0.0,0.47594,0.0002,17.25934]
[1776651259029,46.24,74354.44,0.0,0.47644,0.0002,17.26124]
[1776651262268,46.24,74358.29,0.0,0.47721,0.0002,17.26406]
[1776651263168,46.24,74363.99,0.0,0.47834,0.0002,17.26812]
[1776651268093,46.24,74369.09,0.0,0.47936,0.0002,17.27164]
[1776651271251,46.24,74376.65,0.0,0.48085,0.0002,17.27179]
[1776651273130,46.24,74382.27,0.0,0.48197,0.0002,17.27536]
[1776651278193,46.24,74384.32,0.0,0.48238,0.0002,17.27662]
[1776651284208,46.24,74383.01,0.0,0.48212,0.0002,17.27582]
[1776651289242,46.25,74388.12,0.0,0.48313,0.0002,17.27893]
[1776651291256,46.24,74392.42,0.0,0.48399,0.0002,17.28145]
[1776651292506,46.24,74396.29,0.0,0.48476,0.0002,17.28366]
[1776651298627,46.25,74397.67,0.0,0.48503,0.0002,17.28443]
[1776651302619,46.25,74385.82,0.0,0.48268,0.0002,17.27754]
[1776651303602,46.25,74366.28,0.0,0.47879,0.0002,17.26487]
[1776651304351,46.25,74366.28,0.0,0.47879,0.0002,17.26487]
[1776651306712,46.25,74362.67,0.0,0.47808,0.0002,17.26236]
[1776651306978,46.25,74362.67,0.0,0.47808,0.0002,17.26236]
[1776651307056,46.25,74362.67,0.0,0.47808,0.0002,17.26236]
[1776651307077,46.25,74362.67,0.0,0.47808,0.0002,17.26236]
[1776651307211,46.25,74362.67,0.0,0.47808,0.0002,17.26236]
[1776651307370,46.25,74362.67,0.0,0.47808,0.0002,17.26236]
[1776651308376,46.25,74349.49,0.0,0.47546,0.0002,17.25268]
[1776651309383,46.25,74348.51,0.0,0.47526,0.0002,17.25194]
[1776651311864,46.25,74348.12,0.0,0.47519,0.0002,17.25164]
[1776651311943,46.25,74348.12,0.0,0.47519,0.0002,17.25164]
[1776651312405,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651312831,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651312885,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651313365,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651313454,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651313508,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651313586,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651313691,46.25,74347.98,0.0,0.47516,0.0002,17.25153]
[1776651313615,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314093,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314183,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314387,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314474,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314532,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314640,46.25,74341.63,0.0,0.4739,0.0002,17.24656]
[1776651314605,46.25,74320.54,0.0,0.46971,0.0002,17.22883]
[1776651315437,46.25,74320.54,0.0,0.46971,0.0002,17.22883]
[1776651316443,46.25,74317.34,0.0,0.46907,0.0002,17.22598]
[1776651319482,46.25,74324.12,0.0,0.47042,0.0002,17.23198]
[1776651322485,46.25,74315.26,0.0,0.46866,0.0002,17.22409]
[1776651327521,46.24,74319.01,0.0,0.4694,0.0002,17.22746]
[1776651332554,46.24,74330.75,0.0,0.47172,0.0002,17.23278]
[1776651334576,46.25,74330.64,0.0,0.4717,0.0002,17.23269]
[1776651335583,46.25,74340.96,0.0,0.47375,0.0002,17.24116]
[1776651340617,46.25,74343.41,0.0,0.47424,0.0002,17.24311]
[1776651343638,46.25,74347.39,0.0,0.47503,0.0002,17.24621]
[1776651346661,46.25,74357.57,0.0,0.47706,0.0002,17.25385]
[1776651347669,46.25,74364.3,0.0,0.47839,0.0002,17.25865]
[1776651348352,46.25,74364.3,0.0,0.47839,0.0002,17.25865]
[1776651348478,46.25,74364.3,0.0,0.47839,0.0002,17.25865]
[1776651348561,46.25,74364.3,0.0,0.47839,0.0002,17.25865]
[1776651348721,46.25,74381.61,0.0,0.48184,0.0002,17.2701]
[1776651349755,46.25,74387.49,0.0,0.48301,0.0002,17.2737]
[1776651350406,46.25,74387.49,0.0,0.48301,0.0002,17.2737]
[1776651350421,46.25,74387.49,0.0,0.48301,0.0002,17.2737]
[1776651350505,46.25,74387.49,0.0,0.48301,0.0002,17.2737]
[1776651350689,46.26,74387.49,0.0,0.48301,0.0002,17.2737]
[1776651352592,46.26,74388.5,0.0,0.48321,0.0002,17.27431]
[1776651352703,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651352767,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651352840,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353025,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353054,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353289,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353326,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353491,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353532,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353544,46.26,74390.25,0.0,0.48356,0.0002,17.27534]
[1776651353754,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651353901,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651353989,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354107,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354235,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354310,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354390,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354519,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354575,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354716,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354935,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651354990,46.26,74392.6,0.0,0.48402,0.0002,17.27671]
[1776651356569,46.26,74393.2,0.0,0.48414,0.0002,17.27706]
[1776651356571,46.26,74393.2,0.0,0.48414,0.0002,17.27706]
[1776651356629,46.26,74393.2,0.0,0.48414,0.0002,17.27706]
[1776651356734,46.26,74392.97,0.0,0.4841,0.0002,17.27693]
[1776651360784,46.26,74392.44,0.0,0.48399,0.0002,17.27662]
[1776651360868,46.26,74392.44,0.0,0.48399,0.0002,17.27662]
[1776651361768,46.26,74396.53,0.0,0.48481,0.0002,17.27895]
[1776651362663,46.26,74396.53,0.0,0.48481,0.0002,17.27895]
[1776651362668,46.26,74396.53,0.0,0.48481,0.0002,17.27895]
[1776651362685,46.26,74396.53,0.0,0.48481,0.0002,17.27895]
[1776651362773,46.26,74398.37,0.0,0.48517,0.0002,17.27997]
[1776651367810,46.26,74400.17,0.0,0.48553,0.0002,17.28096]
[1776651372875,46.26,74396.75,0.0,0.48485,0.0002,17.27907]
[1776651373004,46.25,74401.31,0.0,0.48575,0.0002,17.28158]
[1776651373970,46.25,74406.16,0.0,0.48672,0.0002,17.28415]
[1776651375144,46.25,74406.16,0.0,0.48672,0.0002,17.28415]
[1776651375211,46.25,74406.16,0.0,0.48672,0.0002,17.28415]
[1776651376547,46.26,74411.1,0.0,0.4877,0.0002,17.28666]
[1776651378498,46.26,74412.54,0.0,0.48799,0.0002,17.28737]
[1776651378635,46.26,74415.34,0.0,0.48855,0.0002,17.28874]
[1776651384097,46.26,74417.71,0.0,0.48902,0.0002,17.28986]
[1776651386153,46.26,74418.46,0.0,0.48917,0.0002,17.29021]
[1776651386188,46.26,74418.46,0.0,0.48917,0.0002,17.29021]
[1776651387046,46.26,74418.5,0.0,0.48918,0.0002,17.29023]
[1776651387166,46.26,74418.89,0.0,0.48925,0.0002,17.29041]
[1776651393425,46.26,74420.31,0.0,0.48953,0.0002,17.28622]
[1776651394348,46.26,74409.0,0.0,0.48728,0.0002,17.28076]
[1776651396838,46.26,74402.9,0.0,0.48607,0.0002,17.27758]
[1776651397351,46.26,74406.46,0.0,0.48678,0.0002,17.27945]
[1776651400052,46.27,74411.66,0.0,0.48781,0.0002,17.28209]
[1776651402173,46.27,74419.88,0.0,0.48945,0.0002,17.28602]
[1776651406767,46.27,74423.21,0.0,0.49011,0.0002,17.28753]
[1776651408934,46.27,74423.14,0.0,0.4901,0.0002,17.2875]
[1776651409013,46.27,74423.14,0.0,0.4901,0.0002,17.2875]
[1776651409396,46.27,74423.14,0.0,0.4901,0.0002,17.2875]
[1776651409414,46.27,74423.14,0.0,0.4901,0.0002,17.2875]
[1776651409458,46.27,74423.14,0.0,0.4901,0.0002,17.2875]
[1776651409462,46.27,74423.14,0.0,0.4901,0.0002,17.2875]
[1776651409651,46.27,74423.85,0.0,0.49024,0.0002,17.28782]
[1776651411516,46.27,74423.85,0.0,0.49024,0.0002,17.28782]
[1776651411610,46.27,74428.83,0.0,0.49123,0.0002,17.28997]
[1776651416809,46.27,74431.72,0.0,0.4918,0.0002,17.29117]
[1776651421204,46.26,74435.61,0.0,0.49257,0.0002,17.29273]
[1776651424222,46.26,74439.47,0.0,0.49334,0.0002,17.29421]
[1776651429323,46.26,74437.33,0.0,0.49291,0.0002,17.2934]
[1776651429413,46.26,74437.33,0.0,0.49291,0.0002,17.2934]
[1776651429494,46.26,74437.33,0.0,0.49291,0.0002,17.2934]
[1776651429866,46.26,74437.33,0.0,0.49291,0.0002,17.2934]
[1776651429871,46.26,74437.33,0.0,0.49291,0.0002,17.2934]
[1776651429505,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651429910,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651429957,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651429976,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430016,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430114,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430166,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430342,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430398,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430538,46.26,74442.75,0.0,0.49399,0.0002,17.29542]
[1776651430549,46.26,74452.68,0.0,0.49597,0.0002,17.29881]
[1776651431788,46.26,74452.68,0.0,0.49597,0.0002,17.29881]
[1776651431796,46.26,74452.68,0.0,0.49597,0.0002,17.29881]
[1776651433281,46.26,74448.47,0.0,0.49513,0.0002,17.29743]
[1776651435978,46.26,74446.65,0.0,0.49477,0.0002,17.2968]
[1776651435988,46.26,74446.65,0.0,0.49477,0.0002,17.2968]
[1776651436302,46.26,74446.6,0.0,0.49476,0.0002,17.29679]
[1776651441338,46.25,74447.36,0.0,0.49491,0.0002,17.29705]
[1776651447321,46.25,74447.53,0.0,0.49494,0.0002,17.2971]
[1776651452395,46.24,74447.7,0.0,0.49497,0.0002,17.29231]
[1776651458529,46.24,74449.8,0.0,0.49538,0.0002,17.29301]
[1776651460471,46.24,74441.11,0.0,0.49365,0.0002,17.28997]
[1776651466618,46.24,74441.71,0.0,0.49377,0.0002,17.29019]
[1776651472555,46.23,74444.08,0.0,0.49424,0.0002,17.29104]
[1776651474880,46.23,74449.86,0.0,0.49539,0.0002,17.29303]
[1776651478479,46.23,74450.87,0.0,0.49559,0.0002,17.29337]
[1776651478560,46.23,74450.87,0.0,0.49559,0.0002,17.29337]
[1776651479094,46.23,74451.1,0.0,0.49564,0.0002,17.29344]
[1776651479161,46.23,74451.1,0.0,0.49564,0.0002,17.29344]
[1776651479263,46.23,74451.33,0.0,0.49569,0.0002,17.29352]
[1776651483153,46.23,74450.03,0.0,0.49543,0.0002,17.29309]
[1776651483452,46.24,74449.33,0.0,0.49529,0.0002,17.29286]
[1776651484672,46.24,74449.33,0.0,0.49529,0.0002,17.29286]
[1776651484735,46.24,74449.33,0.0,0.49529,0.0002,17.29286]
[1776651484883,46.24,74457.89,0.0,0.49699,0.0002,17.29556]
[1776651485139,46.24,74457.89,0.0,0.49699,0.0002,17.29556]
[1776651485578,46.24,74457.89,0.0,0.49699,0.0002,17.29556]
[1776651485680,46.24,74457.89,0.0,0.49699,0.0002,17.29556]
[1776651485905,46.24,74465.41,0.0,0.49849,0.0002,17.29767]
[1776651488667,46.24,74471.73,0.0,0.49975,0.0002,17.29926]
[1776651489065,46.24,74471.73,0.0,0.49975,0.0002,17.29926]
[1776651489680,46.24,74472.31,0.0,0.49986,0.0002,17.2994]
[1776651490681,46.23,74463.9,0.0,0.49819,0.0002,17.29727]
[1776651491941,46.23,74468.22,0.0,0.49905,0.0002,17.2984]
[1776651497731,46.24,74471.03,0.0,0.49961,0.0002,17.2991]
[1776651500762,46.24,74475.67,0.0,0.50053,0.0002,17.30017]
[1776651505794,46.23,74476.93,0.0,0.50078,0.0002,17.30044]
[1776651507808,46.23,74471.91,0.0,0.49978,0.0002,17.29931]
[1776651512842,46.23,74474.17,0.0,0.50023,0.0002,17.29498]
[1776651515943,46.23,74456.8,0.0,0.49677,0.0002,17.29038]
[1776651517882,46.23,74450.55,0.0,0.49553,0.0002,17.28841]
[1776651523920,46.24,74453.96,0.0,0.49621,0.0002,17.2895]
[1776651526943,46.24,74457.58,0.0,0.49693,0.0002,17.29061]
[1776651530973,46.24,74453.75,0.0,0.49616,0.0002,17.28944]
[1776651536021,46.24,74456.61,0.0,0.49673,0.0002,17.29032]
[1776651541041,46.24,74455.09,0.0,0.49643,0.0002,17.28986]
[1776651544064,46.24,74450.77,0.0,0.49557,0.0002,17.28848]
[1776651549099,46.24,74452.55,0.0,0.49593,0.0002,17.28906]
[1776651554133,46.24,74452.34,0.0,0.49588,0.0002,17.28899]
[1776651559174,46.24,74454.69,0.0,0.49635,0.0002,17.28973]
[1776651566217,46.24,74452.65,0.0,0.49595,0.0002,17.28909]
[1776651567906,46.24,74448.5,0.0,0.49512,0.0002,17.28772]
[1776651570351,46.24,74445.0,0.0,0.49443,0.0002,17.28652]
[1776651573985,46.24,74434.85,0.0,0.4924,0.0002,17.27786]
[1776651575282,46.25,74427.45,0.0,0.49093,0.0002,17.27481]
[1776651576970,46.25,74427.45,0.0,0.49093,0.0002,17.27481]
[1776651576989,46.25,74427.45,0.0,0.49093,0.0002,17.27481]
[1776651577013,46.25,74420.92,0.0,0.48963,0.0002,17.27192]
[1776651577060,46.25,74420.92,0.0,0.48963,0.0002,17.27192]
[1776651580363,46.25,74417.38,0.0,0.48892,0.0002,17.27028]
[1776651581017,46.25,74417.38,0.0,0.48892,0.0002,17.27028]
[1776651581036,46.25,74418.62,0.0,0.48917,0.0002,17.27086]
[1776651581085,46.25,74418.62,0.0,0.48917,0.0002,17.27086]
[1776651583068,46.25,74419.63,0.0,0.48937,0.0002,17.27133]
[1776651583434,46.25,74420.3,0.0,0.4895,0.0002,17.27163]
[1776651589050,46.25,74420.72,0.0,0.48959,0.0002,17.27183]
[1776651594241,46.25,74420.17,0.0,0.48948,0.0002,17.27158]
[1776651594452,46.25,74420.17,0.0,0.48948,0.0002,17.27158]
[1776651594692,46.25,74420.17,0.0,0.48948,0.0002,17.27158]
[1776651594997,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595192,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595396,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595672,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595694,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595703,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595800,46.25,74392.6,0.0,0.48399,0.0002,17.25727]
[1776651595893,46.25,74377.92,0.0,0.48106,0.0002,17.24832]
[1776651596737,46.25,74377.92,0.0,0.48106,0.0002,17.24832]
[1776651596740,46.25,74377.92,0.0,0.48106,0.0002,17.24832]
[1776651596789,46.25,74377.92,0.0,0.48106,0.0002,17.24832]
[1776651596828,46.25,74378.94,0.0,0.48127,0.0002,17.24897]
[1776651598756,46.25,74378.7,0.0,0.48122,0.0002,17.24882]
[1776651598770,46.25,74378.7,0.0,0.48122,0.0002,17.24882]
[1776651598990,46.25,74378.63,0.0,0.48121,0.0002,17.24878]
[1776651599785,46.25,74378.63,0.0,0.48121,0.0002,17.24878]
[1776651599827,46.25,74378.63,0.0,0.48121,0.0002,17.24878]
[1776651600831,46.25,74378.66,0.0,0.48121,0.0002,17.2488]
[1776651600907,46.25,74379.25,0.0,0.48133,0.0002,17.24917]
[1776651601586,46.25,74386.96,0.0,0.48286,0.0002,17.25394]
[1776651606506,46.25,74391.11,0.0,0.48369,0.0002,17.25641]
[1776651608519,46.25,74398.2,0.0,0.4851,0.0002,17.26044]
[1776651610532,46.25,74393.21,0.0,0.48411,0.0002,17.25763]
[1776651615568,46.25,74390.48,0.0,0.48357,0.0002,17.25604]
[1776651618588,46.26,74395.85,0.0,0.48464,0.0002,17.25914]
[1776651620602,46.26,74390.83,0.0,0.48364,0.0002,17.25625]
[1776651626646,46.26,74391.74,0.0,0.48382,0.0002,17.25679]
[1776651631680,46.26,74399.26,0.0,0.48532,0.0002,17.25618]
[1776651636715,46.26,74400.28,0.0,0.48552,0.0002,17.25673]
[1776651642760,46.26,74403.3,0.0,0.48612,0.0002,17.25836]
[1776651645778,46.26,74399.27,0.0,0.48532,0.0002,17.25618]
[1776651650816,46.26,74398.47,0.0,0.48515,0.0002,17.25574]
[1776651655940,46.25,74399.17,0.0,0.48529,0.0002,17.25612]
[1776651656035,46.25,74405.5,0.0,0.48655,0.0002,17.25951]
[1776651661896,46.26,74408.03,0.0,0.48706,0.0002,17.26083]
[1776651664923,46.26,74403.72,0.0,0.4862,0.0002,17.25858]
[1776651670000,46.26,74406.32,0.0,0.48672,0.0002,17.25995]
[1776651672972,46.27,74398.0,0.0,0.48507,0.0002,17.25549]
[1776651674986,46.27,74394.67,0.0,0.4844,0.0002,17.25362]
[1776651681026,46.27,74394.38,0.0,0.48435,0.0002,17.25345]
[1776651683063,46.27,74380.42,0.0,0.48157,0.0002,17.24508]
[1776651685062,46.27,74378.13,0.0,0.48111,0.0002,17.24363]
[1776651690088,46.27,74374.16,0.0,0.48033,0.0002,17.24106]
[1776651695124,46.27,74374.99,0.0,0.48048,0.0002,17.23674]
[1776651700160,46.28,74373.8,0.0,0.48025,0.0002,17.23596]
[1776651705196,46.28,74371.67,0.0,0.47983,0.0002,17.23455]
[1776651710410,46.28,74375.0,0.0,0.48049,0.0002,17.23675]
[1776651717279,46.28,74377.83,0.0,0.48106,0.0002,17.23859]
[1776651722415,46.29,74379.15,0.0,0.48132,0.0002,17.23943]
[1776651722719,46.29,74379.15,0.0,0.48132,0.0002,17.23943]
[1776651722768,46.29,74379.15,0.0,0.48132,0.0002,17.23943]
[1776651723226,46.29,74388.12,0.0,0.4831,0.0002,17.24496]
[1776651723393,46.29,74388.12,0.0,0.4831,0.0002,17.24496]
[1776651723492,46.29,74398.11,0.0,0.48509,0.0002,17.2507]
[1776651725964,46.29,74400.01,0.0,0.48547,0.0002,17.25175]
[1776651727536,46.29,74400.01,0.0,0.48547,0.0002,17.25175]
[1776651728148,46.29,74399.02,0.0,0.48527,0.0002,17.25121]
[1776651729525,46.29,74397.76,0.0,0.48502,0.0002,17.25051]
[1776651729559,46.29,74397.76,0.0,0.48502,0.0002,17.25051]
[1776651733564,46.29,74397.36,0.0,0.48495,0.0002,17.25029]
[1776651733606,46.29,74397.36,0.0,0.48495,0.0002,17.25029]
[1776651733637,46.29,74397.36,0.0,0.48495,0.0002,17.25029]
[1776651736412,46.29,74397.36,0.0,0.48495,0.0002,17.25029]
[1776651739434,46.29,74393.71,0.0,0.48422,0.0002,17.24823]
[1776651745477,46.29,74392.88,0.0,0.48406,0.0002,17.24775]
[1776651747489,46.29,74397.11,0.0,0.4849,0.0002,17.25015]
[1776651749952,46.29,74382.74,0.0,0.48204,0.0002,17.2417]
[1776651750802,46.3,74372.88,0.0,0.48008,0.0002,17.23538]
[1776651752527,46.3,74368.27,0.0,0.47915,0.0002,17.22742]
[1776651753531,46.3,74364.16,0.0,0.47833,0.0002,17.22458]
[1776651759259,46.3,74368.23,0.0,0.47915,0.0002,17.2274]
[1776651764608,46.31,74369.1,0.0,0.47932,0.0002,17.228]
[1776651769629,46.31,74371.04,0.0,0.47971,0.0002,17.22931]
[1776651775687,46.32,74374.57,0.0,0.48042,0.0002,17.23166]
[1776651779713,46.32,74379.68,0.0,0.48144,0.0002,17.23495]
[1776651784751,46.32,74383.1,0.0,0.48212,0.0002,17.23709]
[1776651787199,46.32,74386.67,0.0,0.48283,0.0002,17.23926]
[1776651789054,46.32,74390.26,0.0,0.48354,0.0002,17.2414]
[1776651794819,46.32,74389.38,0.0,0.48337,0.0002,17.24088]
[1776651799854,46.32,74387.69,0.0,0.48303,0.0002,17.23988]
[1776651803949,46.32,74391.69,0.0,0.48383,0.0002,17.24223]
[1776651807909,46.32,74395.25,0.0,0.48454,0.0002,17.24427]
[1776651812181,46.32,74411.65,0.0,0.48779,0.0002,17.24811]
[1776651812956,46.32,74410.82,0.0,0.48763,0.0002,17.2477]
[1776651816982,46.33,74406.92,0.0,0.48685,0.0002,17.24572]
[1776651822015,46.33,74411.16,0.0,0.4877,0.0002,17.24787]
[1776651827052,46.33,74410.88,0.0,0.48764,0.0002,17.24773]
[1776651832088,46.33,74410.25,0.0,0.48752,0.0002,17.24742]
[1776651837122,46.34,74412.21,0.0,0.48791,0.0002,17.24839]
[1776651840148,46.34,74416.94,0.0,0.48885,0.0002,17.25067]
[1776651846187,46.34,74418.6,0.0,0.48918,0.0002,17.25145]
[1776651851218,46.33,74419.16,0.0,0.48929,0.0002,17.25171]
[1776651856253,46.33,74420.08,0.0,0.48948,0.0002,17.25213]
[1776651858267,46.33,74427.93,0.0,0.49104,0.0002,17.25561]
[1776651866355,46.34,74429.76,0.0,0.4914,0.0002,17.25638]
[1776651866422,46.33,74430.04,0.0,0.49146,0.0002,17.25649]
[1776651867916,46.33,74432.68,0.0,0.49198,0.0002,17.25758]
[1776651867918,46.33,74432.68,0.0,0.49198,0.0002,17.25758]
[1776651867922,46.33,74432.68,0.0,0.49198,0.0002,17.25758]
[1776651867932,46.33,74432.68,0.0,0.49198,0.0002,17.25758]
[1776651868041,46.33,74432.68,0.0,0.49198,0.0002,17.25758]
[1776651868143,46.33,74432.96,0.0,0.49204,0.0002,17.25769]
[1776651869680,46.33,74432.96,0.0,0.49204,0.0002,17.25769]
[1776651869697,46.33,74432.96,0.0,0.49204,0.0002,17.25769]
[1776651869954,46.33,74432.96,0.0,0.49204,0.0002,17.25769]
[1776651869980,46.33,74432.96,0.0,0.49204,0.0002,17.25769]
[1776651870010,46.33,74432.96,0.0,0.49204,0.0002,17.25769]
[1776651870351,46.33,74434.08,0.0,0.49226,0.0002,17.25814]
[1776651871359,46.33,74442.21,0.0,0.49387,0.0002,17.25638]
[1776651876386,46.32,74442.09,0.0,0.49385,0.0002,17.25633]
[1776651880433,46.32,74435.8,0.0,0.49259,0.0002,17.25395]
[1776651886187,46.32,74436.29,0.0,0.49269,0.0002,17.25414]
[1776651886279,46.32,74436.29,0.0,0.49269,0.0002,17.25414]
[1776651886393,46.32,74436.29,0.0,0.49269,0.0002,17.25414]
[1776651887322,46.31,74449.83,0.0,0.49538,0.0002,17.25902]
[1776651888406,46.31,74449.83,0.0,0.49538,0.0002,17.25902]
[1776651888341,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651888427,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651888756,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651888802,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651888959,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651889009,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651889188,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651889276,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651889400,46.31,74452.93,0.0,0.496,0.0002,17.26003]
[1776651889407,46.32,74454.74,0.0,0.49636,0.0002,17.2606]
[1776651890562,46.32,74457.85,0.0,0.49698,0.0002,17.26154]
[1776651890663,46.32,74458.34,0.0,0.49708,0.0002,17.26169]
[1776651894524,46.31,74447.59,0.0,0.49494,0.0002,17.25827]
[1776651895717,46.31,74447.59,0.0,0.49494,0.0002,17.25827]
[1776651895774,46.31,74447.59,0.0,0.49494,0.0002,17.25827]
[1776651896820,46.31,74448.02,0.0,0.49502,0.0002,17.25841]
[1776651897103,46.31,74448.07,0.0,0.49503,0.0002,17.25843]
[1776651902581,46.3,74446.82,0.0,0.49478,0.0002,17.258]
[1776651907616,46.29,74447.44,0.0,0.4949,0.0002,17.25821]
[1776651912652,46.28,74446.45,0.0,0.4947,0.0002,17.25787]
[1776651913657,46.28,74442.94,0.0,0.494,0.0002,17.25663]
[1776651919742,46.28,74441.46,0.0,0.4937,0.0002,17.25609]
[1776651920128,46.28,74441.46,0.0,0.4937,0.0002,17.25609]
[1776651920169,46.28,74441.46,0.0,0.4937,0.0002,17.25609]
[1776651920170,46.27,74433.06,0.0,0.49203,0.0002,17.25284]
[1776651921431,46.27,74433.06,0.0,0.49203,0.0002,17.25284]
[1776651921715,46.27,74430.23,0.0,0.49146,0.0002,17.25168]
[1776651923483,46.27,74430.87,0.0,0.49159,0.0002,17.25195]
[1776651923492,46.27,74430.87,0.0,0.49159,0.0002,17.25195]
[1776651923556,46.27,74430.87,0.0,0.49159,0.0002,17.25195]
[1776651923738,46.27,74430.1,0.0,0.49144,0.0002,17.25163]
[1776651925813,46.27,74430.1,0.0,0.49144,0.0002,17.25163]
[1776651925869,46.27,74430.1,0.0,0.49144,0.0002,17.25163]
[1776651927448,46.26,74431.33,0.0,0.49168,0.0002,17.25214]
[1776651927455,46.26,74431.33,0.0,0.49168,0.0002,17.25214]
[1776651935268,46.26,74428.68,0.0,0.49114,0.0002,17.24616]
[1776651943613,46.25,74428.35,0.0,0.49108,0.0002,17.24602]
[1776651948702,46.25,74427.14,0.0,0.49083,0.0002,17.2455]
[1776651953742,46.25,74428.94,0.0,0.49119,0.0002,17.24627]
[1776651961186,46.24,74431.88,0.0,0.49178,0.0002,17.24749]
[1776651967032,46.24,74430.96,0.0,0.49159,0.0002,17.24711]
[1776651972067,46.24,74432.15,0.0,0.49183,0.0002,17.2476]
[1776651980815,46.24,74433.76,0.0,0.49215,0.0002,17.24825]
[1776651983211,46.23,74433.76,0.0,0.49215,0.0002,17.24825]
[1776651983246,46.23,74433.76,0.0,0.49215,0.0002,17.24825]
[1776651983290,46.23,74419.65,0.0,0.48933,0.0002,17.24215]
[1776651984330,46.23,74419.65,0.0,0.48933,0.0002,17.24215]
[1776651984448,46.23,74419.65,0.0,0.48933,0.0002,17.24215]
[1776651984454,46.23,74419.65,0.0,0.48933,0.0002,17.24215]
[1776651984713,46.23,74418.32,0.0,0.48907,0.0002,17.24153]
[1776651987770,46.23,74418.11,0.0,0.48902,0.0002,17.24144]
[1776651987833,46.23,74418.11,0.0,0.48902,0.0002,17.24144]
[1776651989185,46.23,74410.2,0.0,0.48745,0.0002,17.23759]
[1776651990460,46.23,74410.2,0.0,0.48745,0.0002,17.23759]
[1776651991374,46.23,74408.76,0.0,0.48715,0.0002,17.23199]
[1776651993777,46.23,74409.16,0.0,0.48723,0.0002,17.2322]
[1776651993933,46.23,74409.16,0.0,0.48723,0.0002,17.2322]
[1776651993941,46.23,74409.16,0.0,0.48723,0.0002,17.2322]
[1776651994225,46.23,74408.89,0.0,0.48718,0.0002,17.23206]
[1776651995229,46.23,74422.0,0.0,0.48979,0.0002,17.23836]
[1776651996479,46.23,74424.62,0.0,0.49032,0.0002,17.23953]
[1776651996578,46.23,74424.62,0.0,0.49032,0.0002,17.23953]
[1776651997243,46.23,74424.62,0.0,0.49032,0.0002,17.23953]
[1776652002282,46.23,74424.77,0.0,0.49035,0.0002,17.2396]
[1776652007316,46.23,74426.06,0.0,0.4906,0.0002,17.24016]
[1776652008323,46.23,74420.53,0.0,0.4895,0.0002,17.23769]
[1776652010726,46.24,74415.23,0.0,0.48844,0.0002,17.2352]
[1776652016381,46.23,74414.43,0.0,0.48828,0.0002,17.23481]
[1776652022423,46.24,74414.79,0.0,0.48836,0.0002,17.23499]
[1776652027464,46.24,74417.53,0.0,0.4889,0.0002,17.2363]
[1776652031487,46.24,74427.61,0.0,0.49092,0.0002,17.24083]
[1776652033501,46.24,74429.66,0.0,0.49133,0.0002,17.2417]
[1776652038536,46.24,74429.23,0.0,0.49124,0.0002,17.24152]
[1776652039547,46.24,74416.71,0.0,0.48874,0.0002,17.23591]
[1776652044579,46.24,74419.05,0.0,0.48921,0.0002,17.23701]
[1776652046290,46.24,74419.17,0.0,0.48923,0.0002,17.23707]
[1776652046366,46.24,74419.17,0.0,0.48923,0.0002,17.23707]
[1776652046625,46.24,74425.06,0.0,0.49041,0.0002,17.23973]
[1776652047378,46.24,74425.06,0.0,0.49041,0.0002,17.23973]
[1776652047541,46.24,74425.06,0.0,0.49041,0.0002,17.23973]
[1776652047642,46.24,74437.27,0.0,0.49284,0.0002,17.24477]
[1776652048833,46.24,74436.86,0.0,0.49276,0.0002,17.24461]
[1776652049614,46.24,74436.9,0.0,0.49277,0.0002,17.24462]
[1776652051627,46.24,74440.92,0.0,0.49357,0.0002,17.24128]
[1776652053642,46.24,74444.58,0.0,0.4943,0.0002,17.24261]
[1776652056296,46.24,74444.9,0.0,0.49436,0.0002,17.24272]
[1776652056365,46.24,74444.9,0.0,0.49436,0.0002,17.24272]
[1776652057522,46.24,74445.01,0.0,0.49438,0.0002,17.24276]
[1776652057533,46.24,74445.01,0.0,0.49438,0.0002,17.24276]
[1776652057585,46.24,74445.01,0.0,0.49438,0.0002,17.24276]
[1776652057670,46.24,74447.18,0.0,0.49482,0.0002,17.24352]
[1776652059574,46.24,74447.79,0.0,0.49494,0.0002,17.24373]
[1776652059683,46.24,74446.47,0.0,0.49468,0.0002,17.24327]
[1776652064719,46.24,74448.8,0.0,0.49514,0.0002,17.24407]
[1776652071448,46.24,74449.62,0.0,0.4953,0.0002,17.24434]
[1776652074794,46.24,74464.37,0.0,0.49825,0.0002,17.24879]
[1776652080259,46.24,74465.62,0.0,0.4985,0.0002,17.24912]
[1776652081803,46.24,74467.13,0.0,0.4988,0.0002,17.24952]
[1776652081911,46.24,74467.13,0.0,0.4988,0.0002,17.24952]
[1776652082105,46.24,74467.13,0.0,0.4988,0.0002,17.24952]
[1776652082110,46.24,74467.13,0.0,0.4988,0.0002,17.24952]
[1776652082121,46.24,74467.13,0.0,0.4988,0.0002,17.24952]
[1776652082172,46.24,74467.13,0.0,0.4988,0.0002,17.24952]
[1776652082273,46.24,74469.57,0.0,0.49928,0.0002,17.25013]
[1776652084107,46.24,74469.57,0.0,0.49928,0.0002,17.25013]
[1776652084115,46.24,74469.57,0.0,0.49928,0.0002,17.25013]
[1776652084131,46.24,74469.57,0.0,0.49928,0.0002,17.25013]
[1776652084367,46.24,74469.59,0.0,0.49929,0.0002,17.25014]
[1776652086186,46.23,74468.67,0.0,0.4991,0.0002,17.24991]
[1776652086472,46.23,74468.96,0.0,0.49916,0.0002,17.24998]
[1776652088134,46.23,74460.88,0.0,0.49755,0.0002,17.24782]
[1776652089894,46.23,74454.16,0.0,0.49621,0.0002,17.24581]
[1776652095161,46.22,74451.32,0.0,0.49564,0.0002,17.2449]
[1776652100282,46.21,74449.55,0.0,0.49528,0.0002,17.24431]
[1776652106007,46.21,74453.4,0.0,0.49605,0.0002,17.24557]
[1776652107233,46.21,74457.74,0.0,0.49691,0.0002,17.2469]
[1776652109450,46.2,74461.54,0.0,0.49767,0.0002,17.24801]
[1776652114661,46.2,74462.15,0.0,0.49779,0.0002,17.24331]
[1776652115546,46.2,74466.12,0.0,0.49858,0.0002,17.24438]
[1776652116497,46.19,74470.46,0.0,0.49945,0.0002,17.24548]
[1776652121676,46.19,74473.64,0.0,0.50008,0.0002,17.24623]
[1776652128163,46.18,74476.62,0.0,0.50068,0.0002,17.2469]
[1776652131184,46.18,74472.03,0.0,0.49976,0.0002,17.24586]
[1776652137226,46.18,74470.54,0.0,0.49946,0.0002,17.2455]
[1776652140629,46.18,74471.13,0.0,0.49958,0.0002,17.24564]
[1776652140695,46.18,74471.13,0.0,0.49958,0.0002,17.24564]
[1776652141256,46.18,74473.75,0.0,0.5001,0.0002,17.24626]
[1776652141288,46.18,74473.75,0.0,0.5001,0.0002,17.24626]
[1776652141607,46.18,74473.75,0.0,0.5001,0.0002,17.24626]
[1776652141659,46.18,74476.5,0.0,0.50065,0.0002,17.24687]
[1776652143336,46.18,74476.5,0.0,0.50065,0.0002,17.24687]
[1776652143376,46.17,74474.65,0.0,0.50028,0.0002,17.24646]
[1776652149313,46.17,74474.1,0.0,0.50017,0.0002,17.24634]
[1776652154349,46.17,74476.22,0.0,0.50059,0.0002,17.24681]
[1776652158376,46.16,74481.22,0.0,0.50159,0.0002,17.24785]
[1776652163411,46.16,74480.32,0.0,0.50141,0.0002,17.24767]
[1776652168451,46.16,74481.32,0.0,0.50161,0.0002,17.24787]
[1776652171685,46.16,74476.91,0.0,0.50073,0.0002,17.24209]
[1776652173483,46.16,74473.26,0.0,0.5,0.0002,17.24128]
[1776652174489,46.16,74468.43,0.0,0.49903,0.0002,17.24011]
[1776652175756,46.15,74460.03,0.0,0.49735,0.0002,17.23783]
[1776652182637,46.15,74458.95,0.0,0.49713,0.0002,17.23752]
[1776652188587,46.13,74453.29,0.0,0.49599,0.0002,17.23578]
[1776652193623,46.13,74451.79,0.0,0.49569,0.0002,17.2353]
[1776652198658,46.12,74449.74,0.0,0.49528,0.0002,17.23462]
[1776652201784,46.12,74462.72,0.0,0.49788,0.0002,17.23859]
[1776652203692,46.11,74467.38,0.0,0.49881,0.0002,17.23984]
[1776652206713,46.11,74471.81,0.0,0.4997,0.0002,17.24093]
[1776652207720,46.11,74476.32,0.0,0.5006,0.0002,17.24196]
[1776652208728,46.11,74481.71,0.0,0.50168,0.0002,17.24308]
[1776652209734,46.11,74486.07,0.0,0.50255,0.0002,17.24389]
[1776652211514,46.11,74490.58,0.0,0.50345,0.0002,17.24464]
[1776652212952,46.11,74490.58,0.0,0.50345,0.0002,17.24464]
[1776652213001,46.11,74490.58,0.0,0.50345,0.0002,17.24464]
[1776652214632,46.11,74490.76,0.0,0.50349,0.0002,17.24467]
[1776652214782,46.11,74489.9,0.0,0.50332,0.0002,17.24453]
[1776652220812,46.12,74490.85,0.0,0.50351,0.0002,17.24468]
[1776652224845,46.12,74486.04,0.0,0.50254,0.0002,17.24388]
[1776652229874,46.12,74486.91,0.0,0.50272,0.0002,17.24403]
[1776652234910,46.12,74485.75,0.0,0.50248,0.0002,17.23896]
[1776652240139,46.12,74486.95,0.0,0.50272,0.0002,17.23917]
[1776652241380,46.12,74479.68,0.0,0.50127,0.0002,17.2378]
[1776652242340,46.12,74475.28,0.0,0.50039,0.0002,17.23686]
[1776652248000,46.11,74475.85,0.0,0.5005,0.0002,17.23699]
[1776652253849,46.11,74479.06,0.0,0.50114,0.0002,17.23768]
[1776652260085,46.11,74481.65,0.0,0.50166,0.0002,17.2382]
[1776652264115,46.1,74469.95,0.0,0.49932,0.0002,17.23561]
[1776652265120,46.1,74469.95,0.0,0.49932,0.0002,17.23561]
[1776652270154,46.08,74466.79,0.0,0.49868,0.0002,17.23481]
[1776652271161,46.08,74461.82,0.0,0.49768,0.0002,17.23347]
[1776652273204,46.08,74455.76,0.0,0.49647,0.0002,17.23168]
[1776652276196,46.07,74461.14,0.0,0.49754,0.0002,17.23327]
[1776652279294,46.07,74454.53,0.0,0.49622,0.0002,17.2313]
[1776652285259,46.07,74451.17,0.0,0.49554,0.0002,17.23022]
[1776652290294,46.06,74450.17,0.0,0.49534,0.0002,17.22989]
[1776652295334,46.06,74451.11,0.0,0.49552,0.0002,17.22532]
[1776652300364,46.05,74449.07,0.0,0.49511,0.0002,17.22464]
[1776652305400,46.05,74447.51,0.0,0.4948,0.0002,17.22411]
[1776652310434,46.05,74446.66,0.0,0.49463,0.0002,17.22382]
[1776652315471,46.04,74446.66,0.0,0.49463,0.0002,17.22381]
[1776652317485,46.04,74452.88,0.0,0.49587,0.0002,17.22589]
[1776652322583,46.03,74453.0,0.0,0.4959,0.0002,17.22593]
[1776652325541,46.03,74456.78,0.0,0.49665,0.0002,17.22711]
[1776652331584,46.02,74450.69,0.0,0.49543,0.0002,17.22518]
[1776652332593,46.02,74445.85,0.0,0.49446,0.0002,17.22353]
[1776652333597,46.02,74440.45,0.0,0.49337,0.0002,17.22156]
[1776652338634,46.01,74438.12,0.0,0.4929,0.0002,17.22068]
[1776652343669,46.01,74439.21,0.0,0.49312,0.0002,17.22109]
[1776652345682,46.01,74448.65,0.0,0.49501,0.0002,17.22449]
[1776652350720,46.0,74450.66,0.0,0.49542,0.0002,17.22517]
[1776652355754,46.0,74450.93,0.0,0.49546,0.0002,17.22038]
[1776652360790,45.99,74449.69,0.0,0.49521,0.0002,17.21997]
[1776652364817,45.99,74442.71,0.0,0.49381,0.0002,17.21752]
[1776652368846,45.98,74437.49,0.0,0.49276,0.0002,17.21555]
[1776652373881,45.98,74438.85,0.0,0.49303,0.0002,17.21607]
[1776652378919,45.98,74439.9,0.0,0.49324,0.0002,17.21647]
[1776652382039,45.98,74435.0,0.0,0.49226,0.0002,17.21456]
[1776652383055,45.98,74418.9,0.0,0.48902,0.0002,17.20756]
[1776652383975,45.98,74418.9,0.0,0.48902,0.0002,17.20756]
[1776652384010,45.98,74418.9,0.0,0.48902,0.0002,17.20756]
[1776652385745,45.98,74419.22,0.0,0.48908,0.0002,17.20771]
[1776652385754,45.98,74419.22,0.0,0.48908,0.0002,17.20771]
[1776652386060,45.98,74421.65,0.0,0.48957,0.0002,17.20884]
[1776652392481,45.98,74422.3,0.0,0.48971,0.0002,17.20914]
[1776652392501,45.98,74422.3,0.0,0.48971,0.0002,17.20914]
[1776652393854,45.99,74422.0,0.0,0.48965,0.0002,17.209]
[1776652394039,45.99,74420.59,0.0,0.48936,0.0002,17.20836]
[1776652399062,45.99,74417.33,0.0,0.48871,0.0002,17.20683]
[1776652404126,46.0,74404.92,0.0,0.48622,0.0002,17.20058]
[1776652407563,46.0,74409.45,0.0,0.48713,0.0002,17.20294]
[1776652409438,46.0,74409.45,0.0,0.48713,0.0002,17.20294]
[1776652409472,46.0,74409.45,0.0,0.48713,0.0002,17.20294]
[1776652410136,46.0,74409.45,0.0,0.48713,0.0002,17.20294]
[1776652410140,46.0,74409.45,0.0,0.48713,0.0002,17.20294]
[1776652410143,46.0,74407.52,0.0,0.48674,0.0002,17.20195]
[1776652411151,46.0,74408.0,0.0,0.48683,0.0002,17.19732]
[1776652413166,46.0,74403.64,0.0,0.48596,0.0002,17.19503]
[1776652418201,46.01,74401.5,0.0,0.48553,0.0002,17.19387]
[1776652423944,46.01,74403.76,0.0,0.48599,0.0002,17.19509]
[1776652424882,46.01,74408.13,0.0,0.48686,0.0002,17.19739]
[1776652426255,46.01,74414.55,0.0,0.48815,0.0002,17.20062]
[1776652427891,46.01,74414.55,0.0,0.48815,0.0002,17.20062]
[1776652428028,46.01,74414.55,0.0,0.48815,0.0002,17.20062]
[1776652428101,46.01,74414.55,0.0,0.48815,0.0002,17.20062]
[1776652428158,46.01,74414.55,0.0,0.48815,0.0002,17.20062]
[1776652428226,46.01,74416.55,0.0,0.48856,0.0002,17.20159]
[1776652428257,46.01,74416.55,0.0,0.48856,0.0002,17.20159]
[1776652428321,46.01,74416.55,0.0,0.48856,0.0002,17.20159]
[1776652428353,46.01,74416.55,0.0,0.48856,0.0002,17.20159]
[1776652428460,46.01,74416.55,0.0,0.48856,0.0002,17.20159]
[1776652428545,46.01,74423.02,0.0,0.48986,0.0002,17.2046]
[1776652429904,46.01,74432.15,0.0,0.49169,0.0002,17.20854]
[1776652432576,46.01,74433.0,0.0,0.49186,0.0002,17.20889]
[1776652432975,46.01,74437.74,0.0,0.49281,0.0002,17.21078]
[1776652437332,46.01,74446.49,0.0,0.49457,0.0002,17.214]
[1776652441006,46.01,74448.31,0.0,0.49494,0.0002,17.21463]
[1776652441033,46.01,74448.31,0.0,0.49494,0.0002,17.21463]
[1776652442727,46.01,74449.03,0.0,0.49508,0.0002,17.21487]
[1776652442734,46.01,74449.03,0.0,0.49508,0.0002,17.21487]
[1776652442822,46.01,74449.03,0.0,0.49508,0.0002,17.21487]
[1776652442924,46.0,74449.32,0.0,0.49514,0.0002,17.21497]
[1776652444768,46.0,74449.28,0.0,0.49513,0.0002,17.21495]
[1776652444937,46.0,74447.26,0.0,0.49472,0.0002,17.21426]
[1776652447085,46.0,74439.42,0.0,0.49315,0.0002,17.21142]
[1776652449238,46.0,74435.3,0.0,0.49232,0.0002,17.20981]
[1776652453113,46.0,74441.11,0.0,0.49349,0.0002,17.21205]
[1776652458798,46.0,74443.69,0.0,0.49401,0.0002,17.213]
[1776652464224,46.0,74449.29,0.0,0.49513,0.0002,17.21496]
[1776652469558,46.0,74450.03,0.0,0.49528,0.0002,17.2152]
[1776652474600,45.99,74453.91,0.0,0.49605,0.0002,17.21159]
[1776652475601,45.99,74464.46,0.0,0.49817,0.0002,17.21469]
[1776652477236,45.99,74469.52,0.0,0.49919,0.0002,17.21601]
[1776652477754,45.99,74456.29,0.0,0.49653,0.0002,17.21233]
[1776652478623,45.99,74456.29,0.0,0.49653,0.0002,17.21233]
[1776652479629,45.99,74452.4,0.0,0.49575,0.0002,17.21111]
[1776652484666,45.99,74449.85,0.0,0.49524,0.0002,17.21027]
[1776652489701,45.99,74448.75,0.0,0.49501,0.0002,17.2099]
[1776652495167,45.98,74449.53,0.0,0.49517,0.0002,17.21016]
[1776652495179,45.98,74497.87,0.0,0.50489,0.0002,17.2213]
[1776652495290,45.98,74497.87,0.0,0.50489,0.0002,17.2213]
[1776652495403,45.98,74497.87,0.0,0.50489,0.0002,17.2213]
[1776652495686,45.98,74497.87,0.0,0.50489,0.0002,17.2213]
[1776652495720,45.98,74497.87,0.0,0.50489,0.0002,17.2213]
[1776652496117,45.98,74497.87,0.0,0.50489,0.0002,17.2213]
[1776652496218,45.98,74498.79,0.0,0.50507,0.0002,17.22142]
[1776652499784,45.98,74493.56,0.0,0.50402,0.0002,17.22072]
[1776652504820,45.97,74488.58,0.0,0.50302,0.0002,17.21995]
[1776652506249,45.97,74479.42,0.0,0.50118,0.0002,17.21826]
[1776652507076,45.97,74479.42,0.0,0.50118,0.0002,17.21826]
[1776652507115,45.97,74479.42,0.0,0.50118,0.0002,17.21826]
[1776652507126,45.97,74479.42,0.0,0.50118,0.0002,17.21826]
[1776652507157,45.97,74477.8,0.0,0.50085,0.0002,17.21792]
[1776652507958,45.97,74477.8,0.0,0.50085,0.0002,17.21792]
[1776652507968,45.97,74477.8,0.0,0.50085,0.0002,17.21792]
[1776652508175,45.97,74477.06,0.0,0.5007,0.0002,17.21776]
[1776652510862,45.97,74481.65,0.0,0.50162,0.0002,17.2187]
[1776652511870,45.97,74486.1,0.0,0.50252,0.0002,17.21953]
[1776652516906,45.97,74483.71,0.0,0.50204,0.0002,17.2191]
[1776652521943,45.96,74483.14,0.0,0.50192,0.0002,17.21899]
[1776652523050,45.96,74476.23,0.0,0.50053,0.0002,17.21758]
[1776652525967,45.96,74471.95,0.0,0.49967,0.0002,17.2166]
[1776652531004,45.96,74472.81,0.0,0.49984,0.0002,17.21192]
[1776652536038,45.96,74467.71,0.0,0.49882,0.0002,17.21067]
[1776652541077,45.96,74467.11,0.0,0.4987,0.0002,17.21051]
[1776652546113,45.96,74469.57,0.0,0.49919,0.0002,17.21114]
[1776652551149,45.96,74471.0,0.0,0.49948,0.0002,17.21149]
[1776652553162,45.96,74475.58,0.0,0.5004,0.0002,17.21256]
[1776652558198,45.96,74478.16,0.0,0.50092,0.0002,17.21311]
[1776652562293,45.96,74487.29,0.0,0.50275,0.0002,17.21486]
[1776652562841,45.96,74487.29,0.0,0.50275,0.0002,17.21486]
[1776652562897,45.96,74487.29,0.0,0.50275,0.0002,17.21486]
[1776652562931,45.96,74487.29,0.0,0.50275,0.0002,17.21486]
[1776652564244,45.96,74497.32,0.0,0.50477,0.0002,17.21636]
[1776652564524,45.96,74497.32,0.0,0.50477,0.0002,17.21636]
[1776652566258,45.96,74502.96,0.0,0.50591,0.0002,17.21701]
[1776652569077,45.95,74503.06,0.0,0.50593,0.0002,17.21702]
[1776652569126,45.95,74503.06,0.0,0.50593,0.0002,17.21702]
[1776652569166,45.95,74503.06,0.0,0.50593,0.0002,17.21702]
[1776652569281,45.95,74507.95,0.0,0.50691,0.0002,17.21746]
[1776652570344,45.95,74512.39,0.0,0.5078,0.0002,17.21778]
[1776652572013,45.95,74512.39,0.0,0.5078,0.0002,17.21778]
[1776652572042,45.95,74512.39,0.0,0.5078,0.0002,17.21778]
[1776652572119,45.95,74512.39,0.0,0.5078,0.0002,17.21778]
[1776652572300,45.95,74511.74,0.0,0.50767,0.0002,17.21774]
[1776652573105,45.95,74511.74,0.0,0.50767,0.0002,17.21774]
[1776652573160,45.95,74511.74,0.0,0.50767,0.0002,17.21774]
[1776652573311,45.95,74514.1,0.0,0.50815,0.0002,17.21788]
[1776652577165,45.94,74513.57,0.0,0.50804,0.0002,17.21785]
[1776652577173,45.94,74513.57,0.0,0.50804,0.0002,17.21785]
[1776652577231,45.94,74513.57,0.0,0.50804,0.0002,17.21785]
[1776652577341,45.94,74514.64,0.0,0.50825,0.0002,17.21791]
[1776652579243,45.94,74514.38,0.0,0.5082,0.0002,17.21789]
[1776652579308,45.94,74514.38,0.0,0.5082,0.0002,17.21789]
[1776652579350,45.94,74514.91,0.0,0.50831,0.0002,17.21792]
[1776652579375,45.94,74514.91,0.0,0.50831,0.0002,17.21792]
[1776652581276,45.94,74517.45,0.0,0.50882,0.0002,17.21803]
[1776652581280,45.94,74517.45,0.0,0.50882,0.0002,17.21803]
[1776652581344,45.94,74517.45,0.0,0.50882,0.0002,17.21803]
[1776652581364,45.94,74516.34,0.0,0.5086,0.0002,17.21799]
[1776652583283,45.94,74516.9,0.0,0.50871,0.0002,17.21801]
[1776652583290,45.94,74516.9,0.0,0.50871,0.0002,17.21801]
[1776652583318,45.94,74516.9,0.0,0.50871,0.0002,17.21801]
[1776652583358,45.93,74516.08,0.0,0.50854,0.0002,17.21798]
[1776652585318,45.93,74516.08,0.0,0.50854,0.0002,17.21798]
[1776652585414,45.93,74513.01,0.0,0.50793,0.0002,17.21782]
[1776652590430,45.93,74511.6,0.0,0.50764,0.0002,17.21773]
[1776652593769,45.92,74506.4,0.0,0.50659,0.0002,17.21245]
[1776652597049,45.92,74510.05,0.0,0.50733,0.0002,17.21274]
[1776652601504,45.92,74513.85,0.0,0.50809,0.0002,17.21298]
[1776652606538,45.91,74515.05,0.0,0.50833,0.0002,17.21305]
[1776652611573,45.91,74513.46,0.0,0.50801,0.0002,17.21296]
[1776652616609,45.9,74510.96,0.0,0.50751,0.0002,17.21281]
[1776652621643,45.9,74509.8,0.0,0.50728,0.0002,17.21273]
[1776652626678,45.89,74512.07,0.0,0.50773,0.0002,17.21288]
[1776652631713,45.89,74510.27,0.0,0.50737,0.0002,17.21276]
[1776652636749,45.88,74509.68,0.0,0.50725,0.0002,17.21272]
[1776652641783,45.88,74509.45,0.0,0.5072,0.0002,17.2127]
[1776652646820,45.87,74508.51,0.0,0.50701,0.0002,17.21263]
[1776652649839,45.87,74512.3,0.0,0.50778,0.0002,17.2129]
[1776652654875,45.87,74512.94,0.0,0.50791,0.0002,17.20805]
[1776652659910,45.86,74508.18,0.0,0.50695,0.0002,17.20773]
[1776652664946,45.86,74508.21,0.0,0.50695,0.0002,17.20773]
[1776652667980,45.85,74495.08,0.0,0.5043,0.0002,17.20631]
[1776652668982,45.84,74491.18,0.0,0.50352,0.0002,17.20574]
[1776652674021,45.84,74491.81,0.0,0.50364,0.0002,17.20584]
[1776652679415,45.83,74491.04,0.0,0.50348,0.0002,17.20572]
[1776652682966,45.82,74494.47,0.0,0.50418,0.0002,17.20622]
[1776652683357,45.82,74480.47,0.0,0.50135,0.0002,17.20383]
[1776652685097,45.82,74474.63,0.0,0.50017,0.0002,17.20258]
[1776652689126,45.82,74471.12,0.0,0.49946,0.0002,17.20176]
[1776652694161,45.81,74470.13,0.0,0.49926,0.0002,17.20152]
[1776652700203,45.81,74469.18,0.0,0.49907,0.0002,17.20128]
[1776652702219,45.81,74473.69,0.0,0.49998,0.0002,17.20237]
[1776652707252,45.81,74475.15,0.0,0.50027,0.0002,17.2027]
[1776652708435,45.81,74470.19,0.0,0.49927,0.0002,17.20153]
[1776652711384,45.8,74475.03,0.0,0.50024,0.0002,17.19779]
[1776652714406,45.8,74483.04,0.0,0.50186,0.0002,17.19946]
[1776652719577,45.79,74484.52,0.0,0.50216,0.0002,17.19973]
[1776652725380,45.78,74483.72,0.0,0.502,0.0002,17.19959]
[1776652731422,45.77,74485.82,0.0,0.50242,0.0002,17.19997]
[1776652736457,45.77,74485.9,0.0,0.50243,0.0002,17.19998]
[1776652743077,45.77,74485.86,0.0,0.50243,0.0002,17.19998]
[1776652748541,45.76,74487.64,0.0,0.50278,0.0002,17.20029]
[1776652750555,45.76,74493.42,0.0,0.50395,0.0002,17.2012]
[1776652751562,45.76,74497.4,0.0,0.50476,0.0002,17.20174]
[1776652756577,45.75,74499.0,0.0,0.50508,0.0002,17.20193]
[1776652762413,45.74,74501.96,0.0,0.50568,0.0002,17.20227]
[1776652767778,45.73,74503.69,0.0,0.50603,0.0002,17.20245]
[1776652769585,45.72,74491.93,0.0,0.50365,0.0002,17.20098]
[1776652774726,45.72,74487.44,0.0,0.50273,0.0002,17.19537]
[1776652778858,45.72,74480.34,0.0,0.5013,0.0002,17.19405]
[1776652784795,45.72,74483.2,0.0,0.50188,0.0002,17.19461]
[1776652789831,45.72,74482.75,0.0,0.50179,0.0002,17.19452]
[1776652795001,45.72,74481.32,0.0,0.5015,0.0002,17.19424]
[1776652795086,45.72,74481.32,0.0,0.5015,0.0002,17.19424]
[1776652795169,45.72,74481.32,0.0,0.5015,0.0002,17.19424]
[1776652795255,45.72,74481.32,0.0,0.5015,0.0002,17.19424]
[1776652795469,45.72,74518.46,0.0,0.50901,0.0002,17.19855]
[1776652796559,45.72,74516.3,0.0,0.50858,0.0002,17.19846]
[1776652801444,45.71,74513.26,0.0,0.50796,0.0002,17.19831]
[1776652801488,45.71,74510.52,0.0,0.50741,0.0002,17.19814]
[1776652805015,45.71,74509.55,0.0,0.50721,0.0002,17.19807]
[1776652805082,45.71,74509.55,0.0,0.50721,0.0002,17.19807]
[1776652805132,45.71,74509.55,0.0,0.50721,0.0002,17.19807]
[1776652805204,45.71,74509.55,0.0,0.50721,0.0002,17.19807]
[1776652805306,45.7,74499.74,0.0,0.50522,0.0002,17.19714]
[1776652806628,45.7,74490.86,0.0,0.50342,0.0002,17.19593]
[1776652807959,45.7,74485.39,0.0,0.50232,0.0002,17.19501]
[1776652812999,45.7,74484.05,0.0,0.50205,0.0002,17.19477]
[1776652817468,45.7,74487.59,0.0,0.50276,0.0002,17.1954]
[1776652822810,45.69,74489.68,0.0,0.50318,0.0002,17.19574]
[1776652824073,45.69,74485.0,0.0,0.50224,0.0002,17.19494]
[1776652829076,45.69,74485.89,0.0,0.50242,0.0002,17.1951]
[1776652831637,45.69,74492.73,0.0,0.5038,0.0002,17.19133]
[1776652834146,45.69,74499.78,0.0,0.50523,0.0002,17.19226]
[1776652835149,45.69,74503.54,0.0,0.50599,0.0002,17.19267]
[1776652840185,45.68,74504.99,0.0,0.50628,0.0002,17.19281]
[1776652841022,45.68,74504.99,0.0,0.50628,0.0002,17.19281]
[1776652841087,45.68,74504.99,0.0,0.50628,0.0002,17.19281]
[1776652842044,45.68,74503.72,0.0,0.50602,0.0002,17.19269]
[1776652842087,45.68,74503.72,0.0,0.50602,0.0002,17.19269]
[1776652842199,45.68,74503.86,0.0,0.50605,0.0002,17.1927]
[1776652844055,45.68,74503.7,0.0,0.50602,0.0002,17.19268]
[1776652844212,45.68,74503.59,0.0,0.506,0.0002,17.19267]
[1776652849247,45.68,74506.31,0.0,0.50655,0.0002,17.19293]
[1776652855448,45.67,74506.47,0.0,0.50658,0.0002,17.19294]
[1776652861334,45.67,74504.38,0.0,0.50616,0.0002,17.19275]
[1776652867050,45.66,74503.73,0.0,0.50603,0.0002,17.19269]
[1776652872410,45.66,74503.25,0.0,0.50593,0.0002,17.19264]
[1776652873415,45.66,74509.17,0.0,0.50713,0.0002,17.19316]
[1776652874700,45.66,74499.04,0.0,0.50507,0.0002,17.19218]
[1776652876447,45.66,74486.57,0.0,0.50255,0.0002,17.19034]
[1776652877452,45.66,74484.87,0.0,0.5022,0.0002,17.19004]
[1776652881481,45.66,74480.7,0.0,0.50135,0.0002,17.18924]
[1776652883530,45.65,74473.15,0.0,0.49982,0.0002,17.18759]
[1776652888530,45.66,74475.2,0.0,0.50024,0.0002,17.18806]
[1776652893535,45.66,74475.88,0.0,0.50038,0.0002,17.18333]
[1776652893569,45.66,74480.16,0.0,0.50124,0.0002,17.18424]
[1776652894571,45.66,74475.71,0.0,0.50034,0.0002,17.18329]
[1776652896585,45.66,74479.39,0.0,0.50109,0.0002,17.18408]
[1776652901622,45.67,74479.49,0.0,0.50111,0.0002,17.1841]
[1776652906660,45.67,74479.79,0.0,0.50117,0.0002,17.18416]
[1776652911696,45.68,74478.42,0.0,0.50089,0.0002,17.18388]
[1776652912701,45.68,74471.84,0.0,0.49956,0.0002,17.18239]
[1776652917737,45.69,74468.36,0.0,0.49886,0.0002,17.18153]
[1776652921766,45.69,74464.71,0.0,0.49812,0.0002,17.18057]
[1776652927171,45.69,74464.09,0.0,0.49799,0.0002,17.1804]
[1776652928815,45.69,74458.98,0.0,0.49696,0.0002,17.17894]
[1776652931356,45.69,74453.19,0.0,0.49578,0.0002,17.17714]
[1776652936448,45.69,74451.53,0.0,0.49545,0.0002,17.1766]
[1776652938095,45.69,74449.34,0.0,0.495,0.0002,17.17586]
[1776652938127,45.69,74449.34,0.0,0.495,0.0002,17.17586]
[1776652939733,45.69,74450.08,0.0,0.49515,0.0002,17.17611]
[1776652939737,45.69,74450.08,0.0,0.49515,0.0002,17.17611]
[1776652940584,45.69,74450.28,0.0,0.49519,0.0002,17.17618]
[1776652945933,45.69,74451.79,0.0,0.4955,0.0002,17.17668]
[1776652950968,45.68,74451.4,0.0,0.49542,0.0002,17.17655]
[1776652952899,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652952993,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953022,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953119,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953138,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953283,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953445,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953491,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953654,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953700,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953733,45.68,74450.72,0.0,0.49527,0.0002,17.17144]
[1776652953753,45.69,74440.86,0.0,0.49327,0.0002,17.16793]
[1776652953877,45.69,74440.86,0.0,0.49327,0.0002,17.16793]
[1776652954750,45.69,74434.78,0.0,0.49204,0.0002,17.16555]
[1776652956348,45.69,74434.78,0.0,0.49204,0.0002,17.16555]
[1776652956356,45.69,74434.78,0.0,0.49204,0.0002,17.16555]
[1776652956419,45.69,74434.78,0.0,0.49204,0.0002,17.16555]
[1776652958065,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958110,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958183,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958208,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958456,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958495,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958713,45.69,74433.64,0.0,0.49181,0.0002,17.16509]
[1776652958807,45.69,74433.48,0.0,0.49178,0.0002,17.16502]
[1776652959396,45.69,74433.48,0.0,0.49178,0.0002,17.16502]
[1776652959491,45.69,74433.48,0.0,0.49178,0.0002,17.16502]
[1776652959526,45.69,74433.48,0.0,0.49178,0.0002,17.16502]
[1776652959594,45.69,74433.48,0.0,0.49178,0.0002,17.16502]
[1776652959655,45.69,74433.24,0.0,0.49173,0.0002,17.16492]
[1776652959880,45.69,74433.24,0.0,0.49173,0.0002,17.16492]
[1776652959916,45.69,74433.24,0.0,0.49173,0.0002,17.16492]
[1776652961856,45.69,74433.24,0.0,0.49173,0.0002,17.16492]
[1776652961044,45.69,74448.94,0.0,0.49492,0.0002,17.17084]
[1776652962052,45.69,74453.95,0.0,0.49593,0.0002,17.1725]
[1776652964153,45.69,74454.01,0.0,0.49594,0.0002,17.17252]
[1776652964156,45.69,74454.01,0.0,0.49594,0.0002,17.17252]
[1776652964163,45.69,74454.01,0.0,0.49594,0.0002,17.17252]
[1776652964193,45.69,74454.01,0.0,0.49594,0.0002,17.17252]
[1776652964816,45.69,74459.04,0.0,0.49696,0.0002,17.17407]
[1776652969830,45.69,74458.8,0.0,0.49692,0.0002,17.17399]
[1776652973131,45.69,74457.77,0.0,0.49671,0.0002,17.17368]
[1776652973156,45.69,74457.77,0.0,0.49671,0.0002,17.17368]
[1776652974288,45.69,74457.83,0.0,0.49672,0.0002,17.1737]
[1776652974291,45.69,74457.83,0.0,0.49672,0.0002,17.1737]
[1776652974320,45.69,74457.83,0.0,0.49672,0.0002,17.1737]
[1776652974679,45.69,74457.9,0.0,0.49673,0.0002,17.17372]
[1776652976355,45.69,74457.9,0.0,0.49673,0.0002,17.17372]
[1776652976456,45.69,74460.28,0.0,0.49722,0.0002,17.17443]
[1776652981500,45.69,74459.76,0.0,0.49711,0.0002,17.17428]
[1776652983195,45.69,74453.35,0.0,0.49581,0.0002,17.1723]
[1776652988216,45.69,74453.4,0.0,0.49582,0.0002,17.17232]
[1776652992364,45.68,74470.85,0.0,0.49936,0.0002,17.17727]
[1776652993411,45.69,74474.86,0.0,0.50017,0.0002,17.17821]
[1776652999309,45.69,74474.72,0.0,0.50014,0.0002,17.17818]
[1776653000315,45.69,74471.06,0.0,0.4994,0.0002,17.17732]
[1776653005354,45.7,74469.33,0.0,0.49905,0.0002,17.17689]
[1776653006380,45.7,74461.5,0.0,0.49747,0.0002,17.17478]
[1776653009378,45.7,74460.15,0.0,0.49719,0.0002,17.17439]
[1776653013407,45.69,74452.72,0.0,0.49568,0.0002,17.16721]
[1776653019448,45.69,74451.8,0.0,0.49549,0.0002,17.16691]
[1776653023479,45.69,74456.7,0.0,0.49649,0.0002,17.16847]
[1776653024701,45.69,74456.7,0.0,0.49649,0.0002,17.16847]
[1776653024732,45.69,74456.7,0.0,0.49649,0.0002,17.16847]
[1776653024818,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025293,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025361,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025456,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025507,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025658,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025717,45.69,74447.29,0.0,0.49458,0.0002,17.16538]
[1776653025728,45.69,74446.69,0.0,0.49445,0.0002,17.16517]
[1776653025910,45.69,74446.69,0.0,0.49445,0.0002,17.16517]
[1776653027302,45.69,74446.99,0.0,0.49451,0.0002,17.16527]
[1776653027308,45.69,74446.99,0.0,0.49451,0.0002,17.16527]
[1776653027341,45.69,74446.99,0.0,0.49451,0.0002,17.16527]
[1776653027345,45.69,74446.99,0.0,0.49451,0.0002,17.16527]
[1776653027437,45.69,74446.99,0.0,0.49451,0.0002,17.16527]
[1776653027509,45.69,74446.56,0.0,0.49443,0.0002,17.16512]
[1776653029337,45.69,74446.56,0.0,0.49443,0.0002,17.16512]
[1776653029552,45.69,74446.67,0.0,0.49445,0.0002,17.16516]
[1776653034555,45.69,74444.45,0.0,0.494,0.0002,17.16437]
[1776653039589,45.69,74441.26,0.0,0.49335,0.0002,17.16319]
[1776653044624,45.68,74442.07,0.0,0.49352,0.0002,17.16349]
[1776653049659,45.68,74438.43,0.0,0.49278,0.0002,17.16211]
[1776653054694,45.69,74444.85,0.0,0.49408,0.0002,17.16451]
[1776653055701,45.69,74451.45,0.0,0.49542,0.0002,17.16679]
[1776653056716,45.68,74446.54,0.0,0.49442,0.0002,17.16511]
[1776653061744,45.68,74449.38,0.0,0.495,0.0002,17.1661]
[1776653062136,45.68,74449.38,0.0,0.495,0.0002,17.1661]
[1776653062158,45.68,74449.38,0.0,0.495,0.0002,17.1661]
[1776653063949,45.68,74449.75,0.0,0.49507,0.0002,17.16622]
[1776653063958,45.68,74449.75,0.0,0.49507,0.0002,17.16622]
[1776653063999,45.68,74449.75,0.0,0.49507,0.0002,17.16622]
[1776653064820,45.68,74449.75,0.0,0.49507,0.0002,17.16622]
[1776653065973,45.68,74449.75,0.0,0.49507,0.0002,17.16622]
[1776653066060,45.68,74449.75,0.0,0.49507,0.0002,17.16622]
[1776653067901,45.68,74456.16,0.0,0.49637,0.0002,17.1683]
[1776653068901,45.68,74462.91,0.0,0.49774,0.0002,17.17029]
[1776653070833,45.68,74465.72,0.0,0.49831,0.0002,17.17106]
[1776653072825,45.68,74470.18,0.0,0.49921,0.0002,17.16732]
[1776653076848,45.68,74465.96,0.0,0.49836,0.0002,17.16624]
[1776653080150,45.68,74467.48,0.0,0.49867,0.0002,17.16664]
[1776653080196,45.68,74467.48,0.0,0.49867,0.0002,17.16664]
[1776653080243,45.68,74467.48,0.0,0.49867,0.0002,17.16664]
[1776653080285,45.68,74467.48,0.0,0.49867,0.0002,17.16664]
[1776653080877,45.69,74466.79,0.0,0.49853,0.0002,17.16646]
[1776653082203,45.69,74466.37,0.0,0.49844,0.0002,17.16634]
[1776653082890,45.69,74465.65,0.0,0.4983,0.0002,17.16615]
[1776653087925,45.69,74464.52,0.0,0.49807,0.0002,17.16585]
[1776653092973,45.69,74464.25,0.0,0.49801,0.0002,17.16577]
[1776653093952,45.69,74464.25,0.0,0.49801,0.0002,17.16577]
[1776653093969,45.69,74501.87,0.0,0.50565,0.0002,17.17294]
[1776653094048,45.69,74501.87,0.0,0.50565,0.0002,17.17294]
[1776653094977,45.69,74513.34,0.0,0.50797,0.0002,17.17387]
[1776653095982,45.69,74516.27,0.0,0.50857,0.0002,17.17402]
[1776653096450,45.69,74516.27,0.0,0.50857,0.0002,17.17402]
[1776653096461,45.69,74516.27,0.0,0.50857,0.0002,17.17402]
[1776653096988,45.69,74517.69,0.0,0.50885,0.0002,17.17408]
[1776653102023,45.68,74519.72,0.0,0.50926,0.0002,17.17414]
[1776653106350,45.67,74517.92,0.0,0.5089,0.0002,17.17408]
[1776653106359,45.67,74517.92,0.0,0.5089,0.0002,17.17408]
[1776653106421,45.67,74517.92,0.0,0.5089,0.0002,17.17408]
[1776653106436,45.67,74511.46,0.0,0.50759,0.0002,17.17376]
[1776653109212,45.67,74502.92,0.0,0.50586,0.0002,17.17305]
[1776653112780,45.67,74500.3,0.0,0.50532,0.0002,17.17277]
[1776653112843,45.67,74504.32,0.0,0.50614,0.0002,17.17319]
[1776653118826,45.66,74505.47,0.0,0.50637,0.0002,17.1733]
[1776653124179,45.66,74504.1,0.0,0.50609,0.0002,17.17317]
[1776653129214,45.65,74501.23,0.0,0.50551,0.0002,17.17287]
[1776653135069,45.65,74501.08,0.0,0.50548,0.0002,17.16796]
[1776653140610,45.65,74500.23,0.0,0.50531,0.0002,17.16787]
[1776653140825,45.65,74500.23,0.0,0.50531,0.0002,17.16787]
[1776653141042,45.65,74500.23,0.0,0.50531,0.0002,17.16787]
[1776653141368,45.65,74500.29,0.0,0.50532,0.0002,17.16788]
[1776653141423,45.65,74500.29,0.0,0.50532,0.0002,17.16788]
[1776653141559,45.65,74500.29,0.0,0.50532,0.0002,17.16788]
[1776653141614,45.65,74500.29,0.0,0.50532,0.0002,17.16788]
[1776653141660,45.65,74490.42,0.0,0.50331,0.0002,17.16653]
[1776653142973,45.65,74487.74,0.0,0.50277,0.0002,17.1661]
[1776653143207,45.65,74487.74,0.0,0.50277,0.0002,17.1661]
[1776653143312,45.64,74487.74,0.0,0.50277,0.0002,17.1661]
[1776653146334,45.64,74483.34,0.0,0.50188,0.0002,17.1653]
[1776653151368,45.64,74481.73,0.0,0.50155,0.0002,17.16499]
[1776653156406,45.64,74480.44,0.0,0.50129,0.0002,17.16474]
[1776653158417,45.64,74476.31,0.0,0.50045,0.0002,17.16386]
[1776653160431,45.64,74470.01,0.0,0.49917,0.0002,17.16239]
[1776653163452,45.64,74466.48,0.0,0.49845,0.0002,17.16148]
[1776653168487,45.64,74464.01,0.0,0.49795,0.0002,17.16081]
[1776653173635,45.64,74463.78,0.0,0.4979,0.0002,17.16075]
[1776653179344,45.65,74463.08,0.0,0.49776,0.0002,17.16056]
[1776653184392,45.65,74465.99,0.0,0.49835,0.0002,17.16135]
[1776653190487,45.66,74463.08,0.0,0.49776,0.0002,17.16056]
[1776653199706,45.66,74468.19,0.0,0.4988,0.0002,17.15703]
[1776653204708,45.67,74469.29,0.0,0.49902,0.0002,17.15731]
[1776653211868,45.67,74470.25,0.0,0.49922,0.0002,17.15755]
[1776653217769,45.68,74470.9,0.0,0.49935,0.0002,17.15771]
[1776653219852,45.68,74460.96,0.0,0.49733,0.0002,17.15506]
[1776653220857,45.68,74460.61,0.0,0.49726,0.0002,17.15496]
[1776653225900,45.68,74457.67,0.0,0.49667,0.0002,17.15409]
[1776653230934,45.67,74458.18,0.0,0.49677,0.0002,17.15424]
[1776653236076,45.67,74460.96,0.0,0.49733,0.0002,17.15506]
[1776653241681,45.67,74460.13,0.0,0.49716,0.0002,17.15482]
[1776653246462,45.67,74458.28,0.0,0.49679,0.0002,17.15427]
[1776653246492,45.67,74458.28,0.0,0.49679,0.0002,17.15427]
[1776653246935,45.67,74458.28,0.0,0.49679,0.0002,17.15427]
[1776653246941,45.67,74458.28,0.0,0.49679,0.0002,17.15427]
[1776653247023,45.67,74458.57,0.0,0.49685,0.0002,17.15436]
[1776653252082,45.67,74459.06,0.0,0.49694,0.0002,17.14961]
[1776653256112,45.67,74462.62,0.0,0.49767,0.0002,17.15064]
[1776653258125,45.67,74466.83,0.0,0.49852,0.0002,17.15178]
[1776653263162,45.67,74464.37,0.0,0.49802,0.0002,17.15113]
[1776653268195,45.67,74461.99,0.0,0.49754,0.0002,17.15046]
[1776653269201,45.67,74457.98,0.0,0.49672,0.0002,17.14929]
[1776653272460,45.66,74454.84,0.0,0.49608,0.0002,17.14831]
[1776653272548,45.66,74454.84,0.0,0.49608,0.0002,17.14831]
[1776653272635,45.66,74454.84,0.0,0.49608,0.0002,17.14831]
[1776653273229,45.66,74451.29,0.0,0.49536,0.0002,17.14716]
[1776653273414,45.66,74451.29,0.0,0.49536,0.0002,17.14716]
[1776653273448,45.66,74442.94,0.0,0.49366,0.0002,17.14424]
[1776653275442,45.66,74442.94,0.0,0.49366,0.0002,17.14424]
[1776653275804,45.66,74442.14,0.0,0.4935,0.0002,17.14394]
[1776653281285,45.66,74441.1,0.0,0.49329,0.0002,17.14355]
[1776653286602,45.66,74444.29,0.0,0.49394,0.0002,17.14473]
[1776653288334,45.66,74452.74,0.0,0.49566,0.0002,17.14764]
[1776653294243,45.66,74453.8,0.0,0.49587,0.0002,17.14798]
[1776653295075,45.66,74453.78,0.0,0.49587,0.0002,17.14798]
[1776653295119,45.66,74453.78,0.0,0.49587,0.0002,17.14798]
[1776653295779,45.66,74453.57,0.0,0.49582,0.0002,17.14791]
[1776653295782,45.66,74453.57,0.0,0.49582,0.0002,17.14791]
[1776653295796,45.66,74453.57,0.0,0.49582,0.0002,17.14791]
[1776653296126,45.66,74453.02,0.0,0.49571,0.0002,17.14773]
[1776653297983,45.66,74459.25,0.0,0.49698,0.0002,17.14967]
[1776653300201,45.66,74463.26,0.0,0.49779,0.0002,17.15082]
[1776653305503,45.66,74462.19,0.0,0.49758,0.0002,17.15052]
[1776653309871,45.66,74463.93,0.0,0.49793,0.0002,17.151]
[1776653309920,45.66,74463.93,0.0,0.49793,0.0002,17.151]
[1776653310053,45.66,74463.93,0.0,0.49793,0.0002,17.151]
[1776653310062,45.66,74463.93,0.0,0.49793,0.0002,17.151]
[1776653310151,45.66,74473.89,0.0,0.49995,0.0002,17.15353]
[1776653311247,45.66,74474.43,0.0,0.50006,0.0002,17.14876]
[1776653313192,45.66,74478.48,0.0,0.50088,0.0002,17.14965]
[1776653318201,45.67,74477.74,0.0,0.50073,0.0002,17.14949]
[1776653323272,45.67,74477.55,0.0,0.5007,0.0002,17.14945]
[1776653328277,45.68,74477.85,0.0,0.50076,0.0002,17.14951]
[1776653333304,45.69,74477.37,0.0,0.50066,0.0002,17.14941]
[1776653338426,45.68,74474.56,0.0,0.50009,0.0002,17.14879]
[1776653343670,45.68,74476.86,0.0,0.50056,0.0002,17.1493]
[1776653348706,45.68,74480.19,0.0,0.50123,0.0002,17.15]
[1776653353802,45.68,74478.43,0.0,0.50088,0.0002,17.14964]
[1776653358924,45.69,74480.36,0.0,0.50127,0.0002,17.15004]
[1776653363962,45.69,74479.33,0.0,0.50106,0.0002,17.14982]
[1776653366336,45.7,74473.54,0.0,0.49989,0.0002,17.14855]
[1776653370090,45.7,74492.62,0.0,0.50376,0.0002,17.15218]
[1776653371335,45.7,74506.06,0.0,0.50649,0.0002,17.14887]
[1776653371411,45.7,74506.06,0.0,0.50649,0.0002,17.14887]
[1776653371602,45.7,74506.06,0.0,0.50649,0.0002,17.14887]
[1776653373233,45.7,74505.95,0.0,0.50647,0.0002,17.14886]
[1776653373237,45.7,74505.95,0.0,0.50647,0.0002,17.14886]
[1776653373306,45.7,74505.16,0.0,0.50631,0.0002,17.14879]
[1776653376958,45.69,74495.97,0.0,0.50444,0.0002,17.14776]
[1776653378971,45.69,74495.76,0.0,0.5044,0.0002,17.14773]
[1776653381393,45.69,74498.33,0.0,0.50492,0.0002,17.14806]
[1776653381398,45.69,74498.33,0.0,0.50492,0.0002,17.14806]
[1776653381449,45.69,74498.33,0.0,0.50492,0.0002,17.14806]
[1776653382004,45.69,74499.01,0.0,0.50506,0.0002,17.14814]
[1776653383329,45.69,74499.01,0.0,0.50506,0.0002,17.14814]
[1776653384011,45.68,74500.02,0.0,0.50526,0.0002,17.14826]
[1776653387034,45.68,74495.2,0.0,0.50428,0.0002,17.14765]
[1776653389047,45.68,74491.49,0.0,0.50353,0.0002,17.14712]
[1776653394085,45.68,74491.25,0.0,0.50348,0.0002,17.14708]
[1776653395090,45.68,74495.26,0.0,0.50429,0.0002,17.14766]
[1776653400127,45.68,74498.08,0.0,0.50487,0.0002,17.14803]
[1776653403145,45.68,74502.87,0.0,0.50584,0.0002,17.14857]
[1776653406347,45.67,74481.21,0.0,0.50144,0.0002,17.14531]
[1776653407200,45.67,74481.21,0.0,0.50144,0.0002,17.14531]
[1776653413229,45.68,74483.76,0.0,0.50196,0.0002,17.1458]
[1776653415324,45.67,74478.18,0.0,0.50082,0.0002,17.14469]
[1776653421284,45.67,74477.87,0.0,0.50076,0.0002,17.14462]
[1776653425396,45.67,74473.34,0.0,0.49984,0.0002,17.14361]
[1776653430346,45.67,74456.32,0.0,0.49638,0.0002,17.13898]
[1776653431407,45.67,74461.03,0.0,0.49733,0.0002,17.13549]
[1776653437534,45.67,74462.68,0.0,0.49767,0.0002,17.13596]
[1776653442432,45.67,74467.98,0.0,0.49874,0.0002,17.13739]
[1776653445456,45.67,74471.81,0.0,0.49952,0.0002,17.13835]
[1776653448473,45.67,74481.98,0.0,0.50159,0.0002,17.14056]
[1776653453511,45.67,74483.51,0.0,0.5019,0.0002,17.14086]
[1776653458544,45.68,74483.33,0.0,0.50187,0.0002,17.14082]
[1776653463578,45.68,74484.52,0.0,0.50211,0.0002,17.14104]
[1776653470033,45.68,74484.6,0.0,0.50213,0.0002,17.14106]
[1776653475665,45.68,74485.77,0.0,0.50236,0.0002,17.14127]
[1776653478208,45.68,74490.09,0.0,0.50324,0.0002,17.142]
[1776653484342,45.67,74493.7,0.0,0.50397,0.0002,17.14254]
[1776653489679,45.66,74493.88,0.0,0.50401,0.0002,17.14257]
[1776653489996,45.66,74486.88,0.0,0.50259,0.0002,17.14147]
[1776653491426,45.66,74483.91,0.0,0.50198,0.0002,17.13603]
[1776653493794,45.66,74488.19,0.0,0.50285,0.0002,17.13679]
[1776653497475,45.66,74483.64,0.0,0.50192,0.0002,17.13598]
[1776653503862,45.66,74480.44,0.0,0.50127,0.0002,17.13536]
[1776653511919,45.65,74482.17,0.0,0.50162,0.0002,17.1357]
[1776653519982,45.65,74484.57,0.0,0.50211,0.0002,17.13615]
[1776653526061,45.65,74483.82,0.0,0.50196,0.0002,17.13601]
[1776653529087,45.65,74480.38,0.0,0.50126,0.0002,17.13534]
[1776653530096,45.65,74472.26,0.0,0.49961,0.0002,17.13355]
[1776653535125,45.65,74472.66,0.0,0.49969,0.0002,17.13365]
[1776653541167,45.64,74474.0,0.0,0.49996,0.0002,17.13396]
[1776653548217,45.63,74474.87,0.0,0.50013,0.0002,17.13416]
[1776653553254,45.63,74475.93,0.0,0.50035,0.0002,17.1295]
[1776653557287,45.62,74469.39,0.0,0.49901,0.0002,17.12795]
[1776653562318,45.62,74468.15,0.0,0.49876,0.0002,17.12763]
[1776653563326,45.62,74472.39,0.0,0.49962,0.0002,17.12868]
[1776653568361,45.62,74472.15,0.0,0.49958,0.0002,17.12862]
[1776653575435,45.62,74472.95,0.0,0.49974,0.0002,17.12881]
[1776653581457,45.61,74473.33,0.0,0.49981,0.0002,17.1289]
[1776653586492,45.61,74473.89,0.0,0.49993,0.0002,17.12903]
[1776653591528,45.61,74475.02,0.0,0.50016,0.0002,17.12929]
[1776653594555,45.61,74479.46,0.0,0.50106,0.0002,17.13025]
[1776653599584,45.6,74479.08,0.0,0.50098,0.0002,17.13018]
[1776653604619,45.6,74479.04,0.0,0.50097,0.0002,17.13017]
[1776653607642,45.6,74472.79,0.0,0.4997,0.0002,17.12878]
[1776653612675,45.6,74475.45,0.0,0.50024,0.0002,17.12449]
[1776653618718,45.6,74474.36,0.0,0.50002,0.0002,17.12424]
[1776653623891,45.6,74474.29,0.0,0.5,0.0002,17.12422]
[1776653629794,45.59,74476.27,0.0,0.50041,0.0002,17.12467]
[1776653634832,45.59,74471.35,0.0,0.4994,0.0002,17.12353]
[1776653639870,45.59,74468.57,0.0,0.49884,0.0002,17.12283]
[1776653645093,45.59,74470.92,0.0,0.49931,0.0002,17.12342]
[1776653646916,45.59,74474.83,0.0,0.50011,0.0002,17.12435]
[1776653652563,45.59,74476.4,0.0,0.50043,0.0002,17.1247]
[1776653662637,45.59,74476.98,0.0,0.50055,0.0002,17.12483]
[1776653668065,45.59,74477.33,0.0,0.50062,0.0002,17.1249]
[1776653673100,45.58,74478.15,0.0,0.50078,0.0002,17.12017]
[1776653675630,45.58,74487.66,0.0,0.50272,0.0002,17.12199]
[1776653677131,45.59,74493.77,0.0,0.50397,0.0002,17.12295]
[1776653682164,45.58,74494.46,0.0,0.50411,0.0002,17.12305]
[1776653690203,45.58,74494.52,0.0,0.50412,0.0002,17.12306]
[1776653692747,45.58,74514.61,0.0,0.50822,0.0002,17.12495]
[1776653693291,45.57,74518.32,0.0,0.50897,0.0002,17.12511]
[1776653694247,45.57,74518.32,0.0,0.50897,0.0002,17.12511]
[1776653698309,45.57,74506.89,0.0,0.50664,0.0002,17.12444]
[1776653700293,45.57,74503.33,0.0,0.50592,0.0002,17.12411]
[1776653705329,45.57,74503.78,0.0,0.50601,0.0002,17.12416]
[1776653707342,45.57,74507.97,0.0,0.50686,0.0002,17.12453]
[1776653708348,45.57,74503.59,0.0,0.50597,0.0002,17.12414]
[1776653713725,45.57,74501.06,0.0,0.50545,0.0002,17.12387]
[1776653713734,45.57,74510.04,0.0,0.50728,0.0002,17.12468]
[1776653718480,45.58,74517.36,0.0,0.50878,0.0002,17.12507]
[1776653720693,45.58,74523.9,0.0,0.51011,0.0002,17.12522]
[1776653726758,45.58,74521.77,0.0,0.50968,0.0002,17.12519]
[1776653726788,45.58,74521.77,0.0,0.50968,0.0002,17.12519]
[1776653727275,45.58,74521.2,0.0,0.50956,0.0002,17.12518]
[1776653727280,45.58,74521.2,0.0,0.50956,0.0002,17.12518]
[1776653727324,45.58,74521.2,0.0,0.50956,0.0002,17.12518]
[1776653727376,45.59,74521.2,0.0,0.50956,0.0002,17.12518]
[1776653729285,45.59,74521.2,0.0,0.50956,0.0002,17.12518]
[1776653729499,45.59,74521.2,0.0,0.50956,0.0002,17.12518]
[1776653734534,45.59,74520.92,0.0,0.5095,0.0002,17.12027]
[1776653739749,45.6,74518.34,0.0,0.50898,0.0002,17.1202]
[1776653745611,45.6,74516.47,0.0,0.5086,0.0002,17.12013]
[1776653750647,45.6,74516.85,0.0,0.50867,0.0002,17.12015]
[1776653755681,45.6,74507.84,0.0,0.50684,0.0002,17.11961]
[1776653758705,45.6,74504.48,0.0,0.50615,0.0002,17.11931]
[1776653759711,45.6,74494.62,0.0,0.50414,0.0002,17.11816]
[1776653761726,45.6,74493.61,0.0,0.50394,0.0002,17.11802]
[1776653765753,45.6,74490.03,0.0,0.50321,0.0002,17.11748]
[1776653770788,45.6,74489.02,0.0,0.503,0.0002,17.11731]
[1776653773812,45.59,74481.28,0.0,0.50142,0.0002,17.11591]
[1776653775829,45.59,74476.26,0.0,0.5004,0.0002,17.11486]
[1776653779853,45.59,74472.71,0.0,0.49967,0.0002,17.11404]
[1776653781418,45.59,74471.35,0.0,0.4994,0.0002,17.11372]
[1776653781471,45.59,74471.35,0.0,0.4994,0.0002,17.11372]
[1776653781866,45.59,74467.67,0.0,0.49865,0.0002,17.11279]
[1776653782036,45.59,74467.67,0.0,0.49865,0.0002,17.11279]
[1776653782049,45.59,74467.67,0.0,0.49865,0.0002,17.11279]
[1776653782873,45.59,74465.51,0.0,0.4982,0.0002,17.11222]
[1776653788780,45.59,74463.13,0.0,0.49772,0.0002,17.11157]
[1776653788819,45.59,74463.13,0.0,0.49772,0.0002,17.11157]
[1776653790401,45.59,74462.47,0.0,0.49758,0.0002,17.11138]
[1776653790490,45.59,74462.47,0.0,0.49758,0.0002,17.11138]
[1776653790930,45.59,74461.04,0.0,0.49729,0.0002,17.11097]
[1776653792405,45.59,74460.55,0.0,0.49719,0.0002,17.10592]
[1776653792943,45.59,74459.85,0.0,0.49705,0.0002,17.10572]
[1776653794957,45.59,74455.78,0.0,0.49622,0.0002,17.10448]
[1776653797978,45.59,74450.75,0.0,0.49519,0.0002,17.10285]
[1776653803698,45.59,74450.56,0.0,0.49515,0.0002,17.10279]
[1776653809055,45.59,74452.43,0.0,0.49553,0.0002,17.10341]
[1776653822820,45.59,74454.01,0.0,0.49585,0.0002,17.10392]
[1776653823841,45.6,74458.36,0.0,0.49674,0.0002,17.10528]
[1776653826173,45.6,74462.03,0.0,0.49749,0.0002,17.10635]
[1776653833369,45.6,74464.05,0.0,0.49791,0.0002,17.10692]
[1776653833470,45.6,74460.54,0.0,0.49719,0.0002,17.10592]
[1776653838943,45.6,74460.54,0.0,0.49719,0.0002,17.10592]
[1776653844752,45.6,74455.2,0.0,0.4961,0.0002,17.1043]
[1776653850346,45.6,74453.14,0.0,0.49568,0.0002,17.10364]
[1776653853367,45.6,74457.19,0.0,0.4965,0.0002,17.10001]
[1776653857395,45.6,74461.7,0.0,0.49742,0.0002,17.10135]
[1776653859913,45.6,74457.93,0.0,0.49665,0.0002,17.10024]
[1776653867465,45.6,74456.17,0.0,0.49629,0.0002,17.0997]
[1776653872500,45.6,74457.16,0.0,0.4965,0.0002,17.1]
[1776653878543,45.6,74458.03,0.0,0.49667,0.0002,17.10027]
[1776653883576,45.6,74459.39,0.0,0.49695,0.0002,17.10068]
[1776653884357,45.6,74459.39,0.0,0.49695,0.0002,17.10068]
[1776653884396,45.6,74459.39,0.0,0.49695,0.0002,17.10068]
[1776653885998,45.6,74459.68,0.0,0.49701,0.0002,17.10076]
[1776653885591,45.6,74465.95,0.0,0.49829,0.0002,17.10252]
[1776653886597,45.6,74465.82,0.0,0.49826,0.0002,17.10249]
[1776653891634,45.61,74471.18,0.0,0.49936,0.0002,17.10386]
[1776653892653,45.61,74475.53,0.0,0.50025,0.0002,17.10488]
[1776653894658,45.61,74480.44,0.0,0.50125,0.0002,17.10593]
[1776653897680,45.61,74484.11,0.0,0.502,0.0002,17.10664]
[1776653902714,45.61,74488.62,0.0,0.50292,0.0002,17.10743]
[1776653903251,45.61,74488.62,0.0,0.50292,0.0002,17.10743]
[1776653903332,45.61,74488.62,0.0,0.50292,0.0002,17.10743]
[1776653904322,45.61,74489.29,0.0,0.50305,0.0002,17.10754]
[1776653904354,45.61,74489.29,0.0,0.50305,0.0002,17.10754]
[1776653904728,45.61,74489.63,0.0,0.50312,0.0002,17.1076]
[1776653909069,45.6,74468.32,0.0,0.49877,0.0002,17.10314]
[1776653909841,45.6,74464.77,0.0,0.49805,0.0002,17.10221]
[1776653911030,45.6,74464.77,0.0,0.49805,0.0002,17.0973]
[1776653916138,45.6,74467.21,0.0,0.49854,0.0002,17.09795]
[1776653922140,45.61,74471.5,0.0,0.49942,0.0002,17.09903]
[1776653927889,45.61,74474.86,0.0,0.50011,0.0002,17.09982]
[1776653928984,45.61,74457.47,0.0,0.49656,0.0002,17.09519]
[1776653929463,45.61,74457.47,0.0,0.49656,0.0002,17.09519]
[1776653929547,45.61,74457.47,0.0,0.49656,0.0002,17.09519]
[1776653930094,45.61,74457.47,0.0,0.49656,0.0002,17.09519]
[1776653930101,45.61,74445.26,0.0,0.49406,0.0002,17.09113]
[1776653930385,45.61,74445.26,0.0,0.49406,0.0002,17.09113]
[1776653930918,45.61,74445.26,0.0,0.49406,0.0002,17.09113]
[1776653931918,45.61,74434.17,0.0,0.4918,0.0002,17.08686]
[1776653932810,45.61,74434.17,0.0,0.4918,0.0002,17.08686]
[1776653932817,45.61,74434.17,0.0,0.4918,0.0002,17.08686]
[1776653932846,45.61,74434.17,0.0,0.4918,0.0002,17.08686]
[1776653932875,45.61,74434.17,0.0,0.4918,0.0002,17.08686]
[1776653933077,45.61,74434.17,0.0,0.4918,0.0002,17.08686]
[1776653932976,45.61,74433.07,0.0,0.49158,0.0002,17.08641]
[1776653935228,45.61,74432.64,0.0,0.49149,0.0002,17.08623]
[1776653935298,45.61,74432.64,0.0,0.49149,0.0002,17.08623]
[1776653935315,45.61,74432.64,0.0,0.49149,0.0002,17.08623]
[1776653935948,45.61,74431.22,0.0,0.4912,0.0002,17.08564]
[1776653940982,45.61,74431.21,0.0,0.4912,0.0002,17.08563]
[1776653946017,45.61,74428.85,0.0,0.49071,0.0002,17.08462]
[1776653948031,45.61,74432.62,0.0,0.49148,0.0002,17.08623]
[1776653954071,45.6,74432.74,0.0,0.49151,0.0002,17.08627]
[1776653959154,45.6,74429.62,0.0,0.49087,0.0002,17.08495]
[1776653961133,45.6,74425.54,0.0,0.49004,0.0002,17.08316]
[1776653966171,45.6,74425.33,0.0,0.48999,0.0002,17.08307]
[1776653971205,45.59,74427.58,0.0,0.49044,0.0002,17.07915]
[1776653976240,45.59,74428.15,0.0,0.49056,0.0002,17.0794]
[1776653984979,45.59,74426.36,0.0,0.49019,0.0002,17.07861]
[1776653990342,45.58,74427.73,0.0,0.49047,0.0002,17.07921]
[1776653992764,45.58,74423.61,0.0,0.48963,0.0002,17.07737]
[1776653993936,45.58,74423.61,0.0,0.48963,0.0002,17.07737]
[1776653994015,45.58,74423.61,0.0,0.48963,0.0002,17.07737]
[1776653994116,45.58,74419.95,0.0,0.48888,0.0002,17.07566]
[1776653997995,45.58,74417.48,0.0,0.48838,0.0002,17.07448]
[1776653998033,45.58,74417.18,0.0,0.48831,0.0002,17.07434]
[1776654003436,45.59,74421.06,0.0,0.48911,0.0002,17.07619]
[1776654008470,45.59,74420.5,0.0,0.48899,0.0002,17.07593]
[1776654013749,45.59,74420.78,0.0,0.48905,0.0002,17.07606]
[1776654019547,45.59,74422.31,0.0,0.48937,0.0002,17.07677]
[1776654023728,45.59,74422.95,0.0,0.4895,0.0002,17.07707]
[1776654023788,45.59,74422.95,0.0,0.4895,0.0002,17.07707]
[1776654023812,45.59,74422.95,0.0,0.4895,0.0002,17.07707]
[1776654024159,45.59,74422.95,0.0,0.4895,0.0002,17.07707]
[1776654023886,45.59,74427.84,0.0,0.4905,0.0002,17.07927]
[1776654025947,45.59,74427.84,0.0,0.4905,0.0002,17.07927]
[1776654026072,45.59,74427.84,0.0,0.4905,0.0002,17.07927]
[1776654026258,45.59,74438.68,0.0,0.49271,0.0002,17.08375]
[1776654028090,45.59,74438.59,0.0,0.49269,0.0002,17.08371]
[1776654028493,45.59,74438.59,0.0,0.49269,0.0002,17.08371]
[1776654028566,45.59,74438.59,0.0,0.49269,0.0002,17.08371]
[1776654030491,45.59,74439.36,0.0,0.49285,0.0002,17.08401]
[1776654030538,45.59,74439.36,0.0,0.49285,0.0002,17.08401]
[1776654031242,45.59,74438.43,0.0,0.49265,0.0002,17.07874]
[1776654036247,45.59,74435.08,0.0,0.49197,0.0002,17.0774]
[1776654041251,45.59,74435.24,0.0,0.492,0.0002,17.07747]
[1776654041207,45.59,74430.8,0.0,0.4911,0.0002,17.07563]
[1776654042209,45.59,74419.86,0.0,0.48886,0.0002,17.07071]
[1776654044232,45.59,74419.18,0.0,0.48872,0.0002,17.07039]
[1776654049306,45.59,74417.12,0.0,0.4883,0.0002,17.0694]
[1776654050849,45.59,74417.29,0.0,0.48833,0.0002,17.06948]
[1776654050860,45.59,74417.29,0.0,0.48833,0.0002,17.06948]
[1776654052875,45.59,74417.71,0.0,0.48842,0.0002,17.06968]
[1776654052883,45.59,74417.71,0.0,0.48842,0.0002,17.06968]
[1776654056956,45.59,74420.03,0.0,0.48889,0.0002,17.07079]
[1776654056971,45.59,74420.03,0.0,0.48889,0.0002,17.07079]
[1776654058378,45.58,74423.55,0.0,0.48961,0.0002,17.07243]
[1776654059008,45.58,74423.55,0.0,0.48961,0.0002,17.07243]
[1776654059018,45.58,74423.55,0.0,0.48961,0.0002,17.07243]
[1776654061040,45.58,74420.09,0.0,0.4889,0.0002,17.07082]
[1776654061051,45.58,74420.09,0.0,0.4889,0.0002,17.07082]
[1776654063073,45.58,74420.75,0.0,0.48904,0.0002,17.07113]
[1776654063083,45.58,74420.75,0.0,0.48904,0.0002,17.07113]
[1776654065108,45.58,74421.44,0.0,0.48918,0.0002,17.07145]
[1776654065129,45.58,74421.44,0.0,0.48918,0.0002,17.07145]
[1776654065140,45.58,74421.44,0.0,0.48918,0.0002,17.07145]
[1776654067155,45.58,74419.86,0.0,0.48885,0.0002,17.07071]
[1776654067167,45.58,74419.86,0.0,0.48885,0.0002,17.07071]
[1776654068216,45.58,74414.37,0.0,0.48773,0.0002,17.06804]
[1776654069265,45.58,74410.83,0.0,0.48701,0.0002,17.06624]
[1776654071244,45.58,74409.71,0.0,0.48678,0.0002,17.06566]
[1776654071246,45.58,74409.71,0.0,0.48678,0.0002,17.06566]
[1776654071253,45.58,74409.92,0.0,0.48682,0.0002,17.06577]
[1776654074310,45.58,74411.46,0.0,0.48714,0.0002,17.06657]
[1776654074374,45.58,74411.46,0.0,0.48714,0.0002,17.06657]
[1776654075076,45.58,74407.65,0.0,0.48636,0.0002,17.06459]
[1776654075393,45.58,74407.65,0.0,0.48636,0.0002,17.06459]
[1776654075404,45.58,74407.65,0.0,0.48636,0.0002,17.06459]
[1776654075407,45.58,74407.65,0.0,0.48636,0.0002,17.06459]
[1776654075454,45.58,74407.65,0.0,0.48636,0.0002,17.06459]
[1776654075951,45.59,74407.65,0.0,0.48636,0.0002,17.06459]
[1776654079299,45.59,74405.73,0.0,0.48597,0.0002,17.06357]
[1776654079977,45.59,74409.54,0.0,0.48675,0.0002,17.06558]
[1776654081010,45.59,74416.47,0.0,0.48817,0.0002,17.06908]
[1776654084010,45.59,74422.52,0.0,0.4894,0.0002,17.07196]
[1776654087613,45.59,74422.45,0.0,0.48939,0.0002,17.07192]
[1776654087671,45.59,74422.45,0.0,0.48939,0.0002,17.07192]
[1776654089352,45.59,74423.51,0.0,0.4896,0.0002,17.07241]
[1776654089412,45.59,74423.51,0.0,0.4896,0.0002,17.07241]
[1776654090044,45.59,74418.65,0.0,0.48861,0.0002,17.07014]
[1776654091051,45.59,74414.45,0.0,0.48775,0.0002,17.06317]
[1776654092071,45.59,74410.89,0.0,0.48702,0.0002,17.06137]
[1776654093265,45.59,74403.63,0.0,0.48554,0.0002,17.05752]
[1776654095080,45.6,74398.99,0.0,0.48459,0.0002,17.05494]
[1776654100156,45.6,74396.72,0.0,0.48413,0.0002,17.05364]
[1776654100228,45.6,74390.78,0.0,0.48291,0.0002,17.05014]
[1776654105292,45.6,74387.66,0.0,0.48228,0.0002,17.04823]
[1776654105317,45.6,74387.66,0.0,0.48228,0.0002,17.04823]
[1776654105882,45.6,74387.33,0.0,0.48221,0.0002,17.04803]
[1776654106156,45.6,74387.33,0.0,0.48221,0.0002,17.04803]
[1776654111191,45.6,74388.08,0.0,0.48236,0.0002,17.04849]
[1776654117237,45.6,74387.63,0.0,0.48227,0.0002,17.04822]
[1776654119250,45.6,74383.26,0.0,0.48138,0.0002,17.04548]
[1776654123719,45.6,74382.29,0.0,0.48118,0.0002,17.04486]
[1776654123763,45.6,74382.29,0.0,0.48118,0.0002,17.04486]
[1776654124195,45.6,74382.29,0.0,0.48118,0.0002,17.04486]
[1776654124284,45.6,74382.73,0.0,0.48127,0.0002,17.04514]
[1776654128340,45.6,74378.89,0.0,0.48049,0.0002,17.04265]
[1776654130326,45.6,74372.31,0.0,0.47914,0.0002,17.03823]
[1776654135302,45.6,74371.79,0.0,0.47904,0.0002,17.03787]
[1776654135338,45.6,74371.79,0.0,0.47904,0.0002,17.03787]
[1776654136484,45.6,74370.62,0.0,0.4788,0.0002,17.03706]
[1776654136498,45.6,74370.62,0.0,0.4788,0.0002,17.03706]
[1776654137375,45.6,74370.35,0.0,0.47874,0.0002,17.03687]
[1776654138505,45.6,74369.73,0.0,0.47861,0.0002,17.03644]
[1776654138512,45.6,74369.73,0.0,0.47861,0.0002,17.03644]
[1776654138557,45.6,74369.73,0.0,0.47861,0.0002,17.03644]
[1776654139388,45.6,74369.32,0.0,0.47853,0.0002,17.03615]
[1776654140514,45.6,74368.97,0.0,0.47846,0.0002,17.03591]
[1776654140771,45.6,74368.86,0.0,0.47843,0.0002,17.03583]
[1776654146142,45.59,74370.71,0.0,0.47881,0.0002,17.03711]
[1776654151472,45.59,74370.79,0.0,0.47881,0.0002,17.03223]
[1776654156510,45.58,74371.23,0.0,0.4789,0.0002,17.03253]
[1776654161542,45.58,74370.26,0.0,0.4787,0.0002,17.03185]
[1776654167352,45.57,74373.17,0.0,0.47929,0.0002,17.03385]
[1776654169598,45.57,74388.34,0.0,0.48239,0.0002,17.04369]
[1776654170608,45.57,74397.12,0.0,0.48418,0.0002,17.04892]
[1776654174295,45.57,74397.78,0.0,0.48432,0.0002,17.04931]
[1776654174406,45.57,74397.78,0.0,0.48432,0.0002,17.04931]
[1776654174445,45.57,74400.63,0.0,0.4849,0.0002,17.05092]
[1776654174634,45.57,74400.63,0.0,0.4849,0.0002,17.05092]
[1776654174652,45.57,74400.63,0.0,0.4849,0.0002,17.05092]
[1776654175421,45.57,74411.39,0.0,0.48711,0.0002,17.05669]
[1776654176300,45.57,74418.84,0.0,0.48863,0.0002,17.06038]
[1776654177434,45.57,74418.84,0.0,0.48863,0.0002,17.06038]
[1776654177374,45.57,74422.42,0.0,0.48936,0.0002,17.06207]
[1776654177485,45.57,74422.42,0.0,0.48936,0.0002,17.06207]
[1776654177593,45.57,74422.42,0.0,0.48936,0.0002,17.06207]
[1776654179180,45.57,74422.42,0.0,0.48936,0.0002,17.06207]
[1776654179365,45.57,74422.42,0.0,0.48936,0.0002,17.06207]
[1776654179418,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654179494,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654179568,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654179646,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654179770,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654179824,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654179973,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654180009,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654180233,45.57,74422.19,0.0,0.48931,0.0002,17.06196]
[1776654180305,45.57,74422.24,0.0,0.48932,0.0002,17.06198]
[1776654186425,45.57,74422.4,0.0,0.48936,0.0002,17.06206]
[1776654187307,45.57,74422.4,0.0,0.48936,0.0002,17.06206]
[1776654187317,45.57,74422.4,0.0,0.48936,0.0002,17.06206]
[1776654187380,45.57,74417.04,0.0,0.48826,0.0002,17.05951]
[1776654192978,45.58,74419.82,0.0,0.48883,0.0002,17.06085]
[1776654198808,45.58,74420.94,0.0,0.48906,0.0002,17.06138]
[1776654203977,45.58,74421.19,0.0,0.48912,0.0002,17.0615]
[1776654209891,45.59,74422.39,0.0,0.48936,0.0002,17.06206]
[1776654215929,45.59,74422.32,0.0,0.48934,0.0002,17.05711]
[1776654219288,45.59,74422.49,0.0,0.48938,0.0002,17.05719]
[1776654219362,45.59,74422.49,0.0,0.48938,0.0002,17.05719]
[1776654219806,45.59,74422.59,0.0,0.4894,0.0002,17.05724]
[1776654219959,45.59,74422.59,0.0,0.4894,0.0002,17.05724]
[1776654222458,45.59,74418.78,0.0,0.48862,0.0002,17.05545]
[1776654227523,45.6,74416.26,0.0,0.48811,0.0002,17.05423]
[1776654234052,45.61,74416.98,0.0,0.48826,0.0002,17.05458]
[1776654239090,45.61,74417.11,0.0,0.48829,0.0002,17.05465]
[1776654240014,45.61,74417.11,0.0,0.48829,0.0002,17.05465]
[1776654240099,45.61,74417.11,0.0,0.48829,0.0002,17.05465]
[1776654240190,45.61,74417.11,0.0,0.48829,0.0002,17.05465]
[1776654240282,45.61,74416.62,0.0,0.48819,0.0002,17.05441]
[1776654246137,45.62,74417.16,0.0,0.4883,0.0002,17.05468]
[1776654249159,45.62,74412.12,0.0,0.48727,0.0002,17.05218]
[1776654252179,45.62,74416.49,0.0,0.48816,0.0002,17.05435]
[1776654257220,45.61,74415.44,0.0,0.48795,0.0002,17.05384]
[1776654262248,45.61,74415.94,0.0,0.48805,0.0002,17.05408]
[1776654267286,45.61,74416.66,0.0,0.4882,0.0002,17.05443]
[1776654268465,45.61,74416.66,0.0,0.4882,0.0002,17.05443]
[1776654268575,45.61,74417.3,0.0,0.48833,0.0002,17.05474]
[1776654268724,45.61,74417.3,0.0,0.48833,0.0002,17.05474]
[1776654269490,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654269767,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654269830,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654269884,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654269954,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654270076,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654270090,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654270142,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654270309,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654270775,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654270791,45.61,74405.23,0.0,0.48586,0.0002,17.04856]
[1776654271314,45.61,74400.38,0.0,0.48486,0.0002,17.04097]
[1776654276279,45.61,74400.85,0.0,0.48496,0.0002,17.04124]
[1776654276337,45.61,74400.85,0.0,0.48496,0.0002,17.04124]
[1776654276786,45.61,74400.51,0.0,0.48489,0.0002,17.04105]
[1776654277355,45.61,74399.87,0.0,0.48476,0.0002,17.04069]
[1776654280379,45.61,74395.23,0.0,0.48381,0.0002,17.03803]
[1776654285411,45.61,74392.13,0.0,0.48317,0.0002,17.0362]
[1776654290448,45.61,74391.19,0.0,0.48298,0.0002,17.03563]
[1776654296489,45.61,74391.77,0.0,0.4831,0.0002,17.03598]
[1776654301524,45.62,74391.63,0.0,0.48307,0.0002,17.0359]
[1776654307298,45.62,74388.73,0.0,0.48248,0.0002,17.03414]
[1776654312601,45.62,74388.64,0.0,0.48246,0.0002,17.03409]
[1776654315622,45.62,74392.27,0.0,0.48321,0.0002,17.03629]
[1776654321665,45.62,74391.76,0.0,0.4831,0.0002,17.03598]
[1776654322673,45.62,74386.57,0.0,0.48204,0.0002,17.03281]
[1776654327707,45.62,74386.68,0.0,0.48207,0.0002,17.03288]
[1776654333233,45.62,74386.45,0.0,0.48201,0.0002,17.02782]
[1776654341805,45.62,74386.13,0.0,0.48195,0.0002,17.02762]
[1776654346846,45.63,74387.8,0.0,0.48229,0.0002,17.02866]
[1776654351875,45.63,74387.44,0.0,0.48222,0.0002,17.02844]
[1776654357917,45.63,74387.36,0.0,0.4822,0.0002,17.02839]
[1776654362958,45.63,74392.36,0.0,0.48322,0.0002,17.03143]
[1776654367987,45.63,74394.19,0.0,0.4836,0.0002,17.03252]
[1776654373023,45.64,74396.52,0.0,0.48408,0.0002,17.03388]
[1776654378031,45.64,74398.91,0.0,0.48457,0.0002,17.03525]
[1776654383101,45.64,74400.82,0.0,0.48496,0.0002,17.03633]
[1776654389134,45.65,74403.77,0.0,0.48557,0.0002,17.03796]
[1776654394169,45.65,74407.84,0.0,0.48639,0.0002,17.03522]
[1776654399180,45.66,74407.04,0.0,0.48623,0.0002,17.0348]
[1776654401439,45.66,74412.36,0.0,0.48732,0.0002,17.03756]
[1776654408267,45.67,74414.33,0.0,0.48773,0.0002,17.03855]
[1776654412575,45.67,74405.76,0.0,0.48598,0.0002,17.03413]
[1776654418340,45.68,74404.61,0.0,0.48575,0.0002,17.03351]
[1776654421359,45.68,74399.96,0.0,0.4848,0.0002,17.03095]
[1776654428409,45.68,74399.13,0.0,0.48463,0.0002,17.03048]
[1776654431430,45.68,74387.91,0.0,0.48234,0.0002,17.02387]
[1776654436465,45.69,74387.76,0.0,0.48231,0.0002,17.02378]
[1776654441500,45.69,74389.76,0.0,0.48272,0.0002,17.02501]
[1776654446534,45.69,74390.36,0.0,0.48285,0.0002,17.02537]
[1776654450658,45.7,74404.75,0.0,0.48579,0.0002,17.0336]
[1776654452453,45.7,74404.75,0.0,0.48578,0.0002,17.02868]
[1776654452514,45.7,74404.75,0.0,0.48578,0.0002,17.02868]
[1776654452598,45.7,74404.75,0.0,0.48578,0.0002,17.02868]
[1776654452641,45.7,74417.24,0.0,0.48833,0.0002,17.03507]
[1776654453845,45.7,74417.24,0.0,0.48833,0.0002,17.03507]
[1776654453930,45.7,74417.24,0.0,0.48833,0.0002,17.03507]
[1776654454593,45.7,74422.31,0.0,0.48937,0.0002,17.03747]
[1776654455876,45.7,74420.32,0.0,0.48896,0.0002,17.03654]
[1776654456607,45.7,74422.68,0.0,0.48944,0.0002,17.03764]
[1776654460666,45.7,74409.6,0.0,0.48677,0.0002,17.03125]
[1776654462647,45.7,74411.57,0.0,0.48718,0.0002,17.03226]
[1776654466675,45.7,74405.6,0.0,0.48596,0.0002,17.02914]
[1776654471711,45.7,74402.13,0.0,0.48525,0.0002,17.02725]
[1776654475740,45.7,74395.28,0.0,0.48385,0.0002,17.02337]
[1776654477764,45.7,74392.71,0.0,0.48332,0.0002,17.02186]
[1776654482788,45.7,74392.93,0.0,0.48337,0.0002,17.02199]
[1776654488567,45.7,74394.95,0.0,0.48378,0.0002,17.02318]
[1776654493864,45.71,74393.79,0.0,0.48355,0.0002,17.0225]
[1776654499508,45.71,74391.94,0.0,0.48317,0.0002,17.02141]
[1776654500918,45.71,74388.36,0.0,0.48244,0.0002,17.01924]
[1776654505949,45.71,74388.11,0.0,0.48239,0.0002,17.01909]
[1776654510984,45.71,74388.76,0.0,0.48252,0.0002,17.01949]
[1776654516021,45.71,74391.48,0.0,0.48307,0.0002,17.01621]
[1776654521061,45.71,74390.83,0.0,0.48294,0.0002,17.01582]
[1776654526095,45.71,74391.27,0.0,0.48303,0.0002,17.01608]
[1776654532137,45.71,74390.57,0.0,0.48288,0.0002,17.01566]
[1776654538180,45.71,74389.44,0.0,0.48265,0.0002,17.01498]
[1776654541592,45.72,74401.41,0.0,0.4851,0.0002,17.02194]
[1776654543354,45.72,74406.63,0.0,0.48617,0.0002,17.02477]
[1776654548788,45.72,74408.22,0.0,0.48649,0.0002,17.02561]
[1776654553675,45.71,74412.6,0.0,0.48738,0.0002,17.02786]
[1776654560333,45.71,74414.8,0.0,0.48783,0.0002,17.02896]
[1776654565369,45.71,74417.32,0.0,0.48835,0.0002,17.0302]
[1776654568389,45.71,74421.68,0.0,0.48924,0.0002,17.03226]
[1776654572418,45.71,74427.34,0.0,0.49039,0.0002,17.02989]
[1776654574433,45.71,74434.0,0.0,0.49175,0.0002,17.03272]
[1776654579468,45.71,74434.66,0.0,0.49188,0.0002,17.03299]
[1776654584503,45.71,74433.86,0.0,0.49172,0.0002,17.03266]
[1776654589538,45.71,74432.08,0.0,0.49136,0.0002,17.03192]
[1776654594613,45.71,74429.21,0.0,0.49077,0.0002,17.0307]
[1776654596856,45.71,74417.62,0.0,0.4884,0.0002,17.02541]
[1776654598659,45.71,74416.29,0.0,0.48813,0.0002,17.02477]
[1776654603655,45.72,74420.45,0.0,0.48898,0.0002,17.02676]
[1776654609695,45.72,74421.7,0.0,0.48924,0.0002,17.02735]
[1776654611737,45.72,74426.05,0.0,0.49013,0.0002,17.02933]
[1776654616744,45.73,74426.67,0.0,0.49026,0.0002,17.0296]
[1776654621792,45.73,74427.33,0.0,0.4904,0.0002,17.0299]
[1776654622786,45.73,74431.11,0.0,0.49117,0.0002,17.03152]
[1776654623794,45.74,74435.33,0.0,0.49203,0.0002,17.03326]
[1776654628829,45.74,74436.67,0.0,0.4923,0.0002,17.0338]
[1776654633864,45.74,74437.89,0.0,0.49255,0.0002,17.02935]
[1776654638898,45.74,74437.27,0.0,0.49242,0.0002,17.02911]
[1776654643934,45.74,74435.21,0.0,0.492,0.0002,17.02829]
[1776654648969,45.74,74435.24,0.0,0.49201,0.0002,17.0283]
[1776654654007,45.74,74435.48,0.0,0.49206,0.0002,17.0284]
[1776654659762,45.74,74436.02,0.0,0.49217,0.0002,17.02862]
[1776654661755,45.74,74450.75,0.0,0.49518,0.0002,17.03402]
[1776654663078,45.74,74451.06,0.0,0.49524,0.0002,17.03413]
[1776654666099,45.74,74446.69,0.0,0.49435,0.0002,17.03263]
[1776654671133,45.74,74444.99,0.0,0.494,0.0002,17.03202]
[1776654676169,45.75,74443.52,0.0,0.4937,0.0002,17.03149]
[1776654677177,45.75,74425.89,0.0,0.4901,0.0002,17.02434]
[1776654678182,45.75,74426.1,0.0,0.49015,0.0002,17.02443]
[1776654684224,45.75,74425.77,0.0,0.49008,0.0002,17.02429]
[1776654686244,45.75,74419.75,0.0,0.48885,0.0002,17.02153]
[1776654687597,45.76,74427.27,0.0,0.49039,0.0002,17.02495]
[1776654693166,45.76,74427.22,0.0,0.49037,0.0002,17.02]
[1776654699338,45.76,74429.82,0.0,0.4909,0.0002,17.02113]
[1776654705196,45.76,74432.46,0.0,0.49144,0.0002,17.02224]
[1776654711419,45.76,74428.88,0.0,0.49071,0.0002,17.02072]
[1776654716457,45.76,74429.2,0.0,0.49078,0.0002,17.02086]
[1776654721490,45.76,74428.49,0.0,0.49063,0.0002,17.02056]
[1776654726527,45.76,74429.47,0.0,0.49083,0.0002,17.02098]
[1776654731898,45.76,74432.85,0.0,0.49153,0.0002,17.0224]
[1776654733573,45.76,74436.53,0.0,0.49228,0.0002,17.0239]
[1776654734438,45.76,74436.53,0.0,0.49228,0.0002,17.0239]
[1776654734467,45.76,74436.53,0.0,0.49228,0.0002,17.0239]
[1776654735055,45.77,74449.33,0.0,0.49489,0.0002,17.02862]
[1776654735741,45.77,74449.33,0.0,0.49489,0.0002,17.02862]
[1776654735743,45.77,74449.33,0.0,0.49489,0.0002,17.02862]
[1776654735852,45.77,74449.33,0.0,0.49489,0.0002,17.02862]
[1776654736000,45.77,74449.33,0.0,0.49489,0.0002,17.02862]
[1776654736058,45.77,74449.33,0.0,0.49489,0.0002,17.02862]
[1776654735953,45.76,74451.41,0.0,0.49531,0.0002,17.02932]
[1776654736213,45.76,74451.41,0.0,0.49531,0.0002,17.02932]
[1776654736595,45.76,74451.41,0.0,0.49531,0.0002,17.02932]
[1776654741726,45.76,74453.35,0.0,0.49571,0.0002,17.02995]
[1776654741769,45.76,74453.35,0.0,0.49571,0.0002,17.02995]
[1776654741779,45.76,74453.35,0.0,0.49571,0.0002,17.02995]
[1776654741979,45.76,74453.4,0.0,0.49572,0.0002,17.02997]
[1776654747022,45.77,74454.77,0.0,0.496,0.0002,17.03041]
[1776654752037,45.77,74454.82,0.0,0.49601,0.0002,17.03042]
[1776654752282,45.77,74455.68,0.0,0.49619,0.0002,17.02576]
[1776654752919,45.78,74461.43,0.0,0.49736,0.0002,17.02748]
[1776654756035,45.78,74462.72,0.0,0.49762,0.0002,17.02785]
[1776654756734,45.78,74461.49,0.0,0.49737,0.0002,17.0275]
[1776654761769,45.78,74460.61,0.0,0.49719,0.0002,17.02725]
[1776654766224,45.78,74462.17,0.0,0.49751,0.0002,17.02769]
[1776654766281,45.78,74462.17,0.0,0.49751,0.0002,17.02769]
[1776654767716,45.78,74464.34,0.0,0.49796,0.0002,17.0283]
[1776654768167,45.78,74466.85,0.0,0.49847,0.0002,17.02897]
[1776654768171,45.78,74466.85,0.0,0.49847,0.0002,17.02897]
[1776654768232,45.78,74466.85,0.0,0.49847,0.0002,17.02897]
[1776654768820,45.78,74469.41,0.0,0.49899,0.0002,17.02962]
[1776654770142,45.78,74470.64,0.0,0.49924,0.0002,17.02993]
[1776654770842,45.78,74471.21,0.0,0.49936,0.0002,17.03007]
[1776654774861,45.78,74481.81,0.0,0.50152,0.0002,17.03239]
[1776654776145,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776151,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776249,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776306,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776313,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776340,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776400,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776454,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776548,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776659,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776726,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776872,45.78,74484.55,0.0,0.50208,0.0002,17.03291]
[1776654776974,45.78,74488.6,0.0,0.50291,0.0002,17.03361]
[1776654778326,45.79,74488.6,0.0,0.50291,0.0002,17.03361]
[1776654778335,45.79,74488.6,0.0,0.50291,0.0002,17.03361]
[1776654778891,45.79,74490.76,0.0,0.50335,0.0002,17.03396]
[1776654783928,45.79,74490.6,0.0,0.50332,0.0002,17.03394]
[1776654788962,45.79,74491.1,0.0,0.50342,0.0002,17.03401]
[1776654793066,45.8,74484.75,0.0,0.50212,0.0002,17.03295]
[1776654795003,45.8,74477.28,0.0,0.5006,0.0002,17.03146]
[1776654800041,45.8,74479.09,0.0,0.50097,0.0002,17.03184]
[1776654805076,45.8,74478.05,0.0,0.50076,0.0002,17.03162]
[1776654810113,45.8,74480.97,0.0,0.50135,0.0002,17.03222]
[1776654815147,45.8,74485.6,0.0,0.5023,0.0002,17.02817]
[1776654820896,45.8,74486.98,0.0,0.50258,0.0002,17.02841]
[1776654826225,45.8,74477.2,0.0,0.50058,0.0002,17.02651]
[1776654828276,45.8,74488.51,0.0,0.50289,0.0002,17.02867]
[1776654829247,45.8,74490.67,0.0,0.50333,0.0002,17.02901]
[1776654834281,45.79,74490.94,0.0,0.50339,0.0002,17.02906]
[1776654839316,45.79,74489.43,0.0,0.50308,0.0002,17.02882]
[1776654842337,45.79,74485.83,0.0,0.50234,0.0002,17.02821]
[1776654847374,45.78,74484.83,0.0,0.50214,0.0002,17.02803]
[1776654853415,45.78,74485.31,0.0,0.50223,0.0002,17.02812]
[1776654855510,45.78,74488.91,0.0,0.50297,0.0002,17.02873]
[1776654857883,45.78,74499.19,0.0,0.50507,0.0002,17.03018]
[1776654863485,45.78,74499.63,0.0,0.50516,0.0002,17.03023]
[1776654869527,45.77,74498.41,0.0,0.50491,0.0002,17.03009]
[1776654874560,45.77,74498.25,0.0,0.50487,0.0002,17.02514]
[1776654875247,45.77,74498.25,0.0,0.50487,0.0002,17.02514]
[1776654875311,45.77,74498.25,0.0,0.50487,0.0002,17.02514]
[1776654875459,45.77,74498.25,0.0,0.50487,0.0002,17.02514]
[1776654876214,45.77,74496.09,0.0,0.50443,0.0002,17.02486]
[1776654877582,45.77,74491.1,0.0,0.50341,0.0002,17.02415]
[1776654882618,45.76,74489.62,0.0,0.50311,0.0002,17.02392]
[1776654884025,45.76,74489.62,0.0,0.50311,0.0002,17.02392]
[1776654884075,45.76,74489.62,0.0,0.50311,0.0002,17.02392]
[1776654884166,45.76,74489.62,0.0,0.50311,0.0002,17.02392]
[1776654884632,45.76,74491.46,0.0,0.50348,0.0002,17.02421]
[1776654889667,45.76,74492.15,0.0,0.50363,0.0002,17.02431]
[1776654892687,45.76,74496.79,0.0,0.50457,0.0002,17.02495]
[1776654895709,45.76,74501.26,0.0,0.50549,0.0002,17.02548]
[1776654900745,45.75,74503.49,0.0,0.50594,0.0002,17.02572]
[1776654902865,45.75,74507.31,0.0,0.50672,0.0002,17.02606]
[1776654908582,45.74,74506.88,0.0,0.50663,0.0002,17.02603]
[1776654908746,45.74,74506.88,0.0,0.50663,0.0002,17.02603]
[1776654908861,45.74,74506.88,0.0,0.50663,0.0002,17.02603]
[1776654908881,45.74,74506.88,0.0,0.50663,0.0002,17.02603]
[1776654909077,45.74,74506.88,0.0,0.50663,0.0002,17.02603]
[1776654909181,45.74,74506.88,0.0,0.50663,0.0002,17.02603]
[1776654909188,45.74,74511.33,0.0,0.50754,0.0002,17.02635]
[1776654910662,45.74,74511.33,0.0,0.50754,0.0002,17.02635]
[1776654911075,45.74,74521.21,0.0,0.50956,0.0002,17.02676]
[1776654914847,45.74,74524.83,0.0,0.5103,0.0002,17.02681]
[1776654916856,45.74,74531.21,0.0,0.5116,0.0002,17.02674]
[1776654921891,45.73,74530.63,0.0,0.51148,0.0002,17.02675]
[1776654926926,45.73,74530.86,0.0,0.51153,0.0002,17.02674]
[1776654927933,45.73,74526.71,0.0,0.51068,0.0002,17.0268]
[1776654932968,45.72,74528.72,0.0,0.51109,0.0002,17.02185]
[1776654937033,45.71,74514.04,0.0,0.50809,0.0002,17.02158]
[1776654939014,45.71,74514.12,0.0,0.50811,0.0002,17.02158]
[1776654940273,45.71,74506.32,0.0,0.50651,0.0002,17.02105]
[1776654945265,45.71,74500.29,0.0,0.50528,0.0002,17.02045]
[1776654946156,45.71,74489.36,0.0,0.50304,0.0002,17.01894]
[1776654948079,45.7,74485.36,0.0,0.50223,0.0002,17.01826]
[1776654953115,45.7,74485.88,0.0,0.50233,0.0002,17.01835]
[1776654954122,45.7,74482.1,0.0,0.50156,0.0002,17.01765]
[1776654956137,45.7,74476.71,0.0,0.50045,0.0002,17.01654]
[1776654961171,45.7,74473.81,0.0,0.49986,0.0002,17.01589]
[1776654965202,45.7,74478.16,0.0,0.50075,0.0002,17.01685]
[1776654970237,45.69,74474.39,0.0,0.49998,0.0002,17.01602]
[1776654981317,45.69,74471.92,0.0,0.49947,0.0002,17.01544]
[1776654984335,45.69,74462.52,0.0,0.49755,0.0002,17.01299]
[1776654988496,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654988620,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654988783,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654988959,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654989020,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654989138,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654989258,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654989326,45.69,74462.68,0.0,0.49758,0.0002,17.01303]
[1776654989245,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654989561,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654989601,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654989615,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654989630,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654989632,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654989689,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654990144,45.69,74461.99,0.0,0.49744,0.0002,17.01284]
[1776654990245,45.69,74444.61,0.0,0.49388,0.0002,17.00721]
[1776654991262,45.69,74444.37,0.0,0.49382,0.0002,17.00219]
[1776654992060,45.69,74444.37,0.0,0.49382,0.0002,17.00219]
[1776654992175,45.69,74444.37,0.0,0.49382,0.0002,17.00219]
[1776654992278,45.68,74444.37,0.0,0.49382,0.0002,17.00219]
[1776654992385,45.68,74444.37,0.0,0.49382,0.0002,17.00219]
[1776654992454,45.68,74444.37,0.0,0.49382,0.0002,17.00219]
[1776654992486,45.68,74428.97,0.0,0.49067,0.0002,16.99606]
[1776654994164,45.68,74428.97,0.0,0.49067,0.0002,16.99606]
[1776654994167,45.68,74428.97,0.0,0.49067,0.0002,16.99606]
[1776654994242,45.68,74428.97,0.0,0.49067,0.0002,16.99606]
[1776654994243,45.68,74426.83,0.0,0.49023,0.0002,16.99512]
[1776654996161,45.68,74426.83,0.0,0.49023,0.0002,16.99512]
[1776654996209,45.68,74425.71,0.0,0.49,0.0002,16.99462]
[1776655002166,45.68,74427.1,0.0,0.49029,0.0002,16.99524]
[1776655003483,45.68,74432.67,0.0,0.49143,0.0002,16.99763]
[1776655006346,45.68,74438.04,0.0,0.49253,0.0002,16.9998]
[1776655008505,45.68,74448.56,0.0,0.49468,0.0002,17.00367]
[1776655009512,45.68,74437.69,0.0,0.49245,0.0002,16.99966]
[1776655012236,45.68,74432.75,0.0,0.49144,0.0002,16.99766]
[1776655018575,45.68,74431.8,0.0,0.49125,0.0002,16.99726]
[1776655023612,45.68,74432.4,0.0,0.49137,0.0002,16.99752]
[1776655029652,45.68,74432.55,0.0,0.4914,0.0002,16.99758]
[1776655034687,45.68,74433.38,0.0,0.49157,0.0002,16.99792]
[1776655036030,45.68,74439.23,0.0,0.49277,0.0002,17.00026]
[1776655041736,45.68,74439.58,0.0,0.49284,0.0002,17.00039]
[1776655046193,45.68,74443.07,0.0,0.49356,0.0002,17.00171]
[1776655052258,45.67,74443.28,0.0,0.4936,0.0002,17.00179]
[1776655057848,45.67,74443.06,0.0,0.49355,0.0002,16.99677]
[1776655059908,45.67,74438.29,0.0,0.49257,0.0002,16.99495]
[1776655062179,45.67,74438.29,0.0,0.49257,0.0002,16.99495]
[1776655062242,45.67,74438.29,0.0,0.49257,0.0002,16.99495]
[1776655063231,45.67,74436.87,0.0,0.49228,0.0002,16.99439]
[1776655063332,45.67,74428.53,0.0,0.49057,0.0002,16.99092]
[1776655064631,45.67,74428.53,0.0,0.49057,0.0002,16.99092]
[1776655064731,45.67,74428.53,0.0,0.49057,0.0002,16.99092]
[1776655064831,45.67,74428.53,0.0,0.49057,0.0002,16.99092]
[1776655065502,45.67,74427.44,0.0,0.49034,0.00021,16.99045]
[1776655065906,45.67,74423.37,0.0,0.48951,0.00021,16.98862]
[1776655067352,45.67,74423.37,0.0,0.48951,0.00021,16.98862]
[1776655067366,45.67,74423.37,0.0,0.48951,0.00021,16.98862]
[1776655067919,45.66,74419.53,0.0,0.48872,0.00021,16.98683]
[1776655072954,45.66,74417.74,0.0,0.48835,0.00021,16.98597]
[1776655073962,45.66,74412.96,0.0,0.48737,0.00021,16.9836]
[1776655077989,45.66,74408.9,0.0,0.48654,0.00021,16.98151]
[1776655083025,45.65,74407.64,0.0,0.48628,0.00021,16.98085]
[1776655088060,45.65,74407.57,0.0,0.48626,0.00021,16.98081]
[1776655093094,45.65,74415.4,0.0,0.48786,0.00021,16.98481]
[1776655095110,45.65,74418.23,0.0,0.48845,0.00021,16.98619]
[1776655102157,45.64,74421.52,0.0,0.48912,0.00021,16.98775]
[1776655107192,45.65,74421.22,0.0,0.48906,0.00021,16.98761]
[1776655112227,45.65,74423.76,0.0,0.48958,0.00021,16.98385]
[1776655115315,45.65,74417.08,0.0,0.4882,0.00021,16.9807]
[1776655121291,45.65,74420.45,0.0,0.4889,0.00021,16.98232]
[1776655125319,45.66,74424.88,0.0,0.48981,0.00021,16.98436]
[1776655130354,45.65,74424.34,0.0,0.48969,0.00021,16.98411]
[1776655135391,45.65,74425.03,0.0,0.48983,0.00021,16.98442]
[1776655140426,45.64,74426.09,0.0,0.49005,0.00021,16.9849]
[1776655145461,45.64,74425.96,0.0,0.49002,0.00021,16.98484]
[1776655147476,45.63,74422.01,0.0,0.48921,0.00021,16.98303]
[1776655152512,45.63,74425.39,0.0,0.4899,0.00021,16.98458]
[1776655157546,45.64,74425.73,0.0,0.48997,0.00021,16.98473]
[1776655163291,45.64,74426.09,0.0,0.49005,0.00021,16.98489]
[1776655169162,45.64,74427.6,0.0,0.49036,0.00021,16.98556]
[1776655173361,45.63,74436.85,0.0,0.49225,0.00021,16.98449]
[1776655176680,45.63,74438.91,0.0,0.49267,0.00021,16.9853]
[1776655181769,45.63,74438.8,0.0,0.49265,0.00021,16.98526]
[1776655188764,45.62,74439.14,0.0,0.49271,0.00021,16.98539]
[1776655193801,45.62,74441.11,0.0,0.49312,0.00021,16.98615]
[1776655198835,45.62,74444.89,0.0,0.49389,0.00021,16.98755]
[1776655203872,45.62,74445.49,0.0,0.49402,0.00021,16.98776]
[1776655205884,45.62,74440.98,0.0,0.49309,0.00021,16.98609]
[1776655209912,45.62,74448.2,0.0,0.49457,0.00021,16.98872]
[1776655211925,45.62,74444.05,0.0,0.49372,0.00021,16.98724]
[1776655216276,45.62,74442.03,0.0,0.4933,0.00021,16.98649]
[1776655216449,45.62,74442.03,0.0,0.4933,0.00021,16.98649]
[1776655217992,45.62,74440.52,0.0,0.49299,0.00021,16.98592]
[1776655218126,45.61,74420.27,0.0,0.48884,0.00021,16.97727]
[1776655218981,45.61,74420.27,0.0,0.48883,0.00021,16.97726]
[1776655224010,45.61,74422.58,0.0,0.48931,0.00021,16.97834]
[1776655228092,45.6,74419.5,0.0,0.48867,0.00021,16.97689]
[1776655228497,45.6,74423.81,0.0,0.48956,0.00021,16.97891]
[1776655228820,45.6,74423.81,0.0,0.48956,0.00021,16.97891]
[1776655229508,45.6,74463.44,0.0,0.4977,0.00021,16.99349]
[1776655229852,45.6,74463.44,0.0,0.4977,0.00021,16.99349]
[1776655230196,45.6,74463.44,0.0,0.4977,0.00021,16.99349]
[1776655230298,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655230865,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655231002,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655231014,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655231239,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655231383,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655231514,45.6,74487.16,0.0,0.50257,0.00021,16.99883]
[1776655231474,45.6,74479.94,0.0,0.50108,0.00021,16.99253]
[1776655232275,45.6,74479.94,0.0,0.50108,0.00021,16.99253]
[1776655232551,45.6,74479.94,0.0,0.50108,0.00021,16.99253]
[1776655232371,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655232710,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655232758,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655232912,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655232968,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655233130,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655233171,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655233335,45.6,74475.73,0.0,0.50022,0.00021,16.99163]
[1776655233436,45.6,74475.43,0.0,0.50016,0.00021,16.99156]
[1776655233887,45.6,74475.43,0.0,0.50016,0.00021,16.99156]
[1776655234763,45.6,74475.43,0.0,0.50016,0.00021,16.99156]
[1776655234803,45.6,74475.43,0.0,0.50016,0.00021,16.99156]
[1776655235102,45.6,74476.3,0.0,0.50033,0.00021,16.99176]
[1776655237115,45.6,74481.92,0.0,0.50149,0.00021,16.99293]
[1776655240518,45.6,74481.83,0.0,0.50147,0.00021,16.99291]
[1776655240643,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655240929,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655241414,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655241431,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655241447,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655241451,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655241606,45.6,74483.29,0.0,0.50177,0.00021,16.99319]
[1776655241584,45.6,74502.31,0.0,0.50568,0.00021,16.99598]
[1776655241700,45.6,74502.31,0.0,0.50568,0.00021,16.99598]
[1776655242341,45.6,74502.31,0.0,0.50568,0.00021,16.99598]
[1776655242343,45.6,74502.31,0.0,0.50568,0.00021,16.99598]
[1776655242385,45.6,74510.16,0.0,0.50729,0.00021,16.99665]
[1776655243579,45.6,74510.16,0.0,0.50729,0.00021,16.99665]
[1776655243836,45.6,74510.17,0.0,0.50729,0.00021,16.99665]
[1776655243846,45.6,74510.17,0.0,0.50729,0.00021,16.99665]
[1776655244040,45.6,74510.17,0.0,0.50729,0.00021,16.99665]
[1776655244358,45.6,74510.17,0.0,0.50729,0.00021,16.99665]
[1776655244422,45.6,74518.83,0.0,0.50907,0.00021,16.99707]
[1776655246941,45.6,74518.68,0.0,0.50904,0.00021,16.99707]
[1776655252043,45.59,74519.7,0.0,0.50925,0.00021,16.9971]
[1776655252052,45.59,74519.7,0.0,0.50925,0.00021,16.9971]
[1776655252588,45.59,74519.7,0.0,0.50925,0.00021,16.9971]
[1776655252538,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655252769,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655253914,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655253952,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655254093,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655254098,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655254279,45.59,74515.67,0.0,0.50842,0.00021,16.99696]
[1776655254286,45.59,74546.64,0.0,0.51477,0.00021,16.99615]
[1776655254653,45.59,74546.64,0.0,0.51477,0.00021,16.99615]
[1776655255500,45.59,74546.64,0.0,0.51477,0.00021,16.99615]
[1776655255516,45.58,74546.41,0.0,0.51473,0.00021,16.99617]
[1776655256104,45.58,74546.41,0.0,0.51473,0.00021,16.99617]
[1776655258331,45.58,74546.29,0.0,0.5147,0.00021,16.99618]
[1776655258355,45.58,74546.29,0.0,0.5147,0.00021,16.99618]
[1776655258430,45.58,74546.16,0.0,0.51468,0.00021,16.99619]
[1776655264009,45.57,74547.81,0.0,0.51502,0.00021,16.99603]
[1776655266186,45.57,74547.81,0.0,0.51502,0.00021,16.99603]
[1776655266315,45.57,74547.81,0.0,0.51502,0.00021,16.99603]
[1776655266423,45.57,74547.81,0.0,0.51502,0.00021,16.99603]
[1776655266486,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655266801,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655267144,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655267245,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655267354,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655267359,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655267476,45.57,74560.41,0.0,0.5176,0.00021,16.99439]
[1776655268348,45.57,74567.55,0.0,0.51907,0.00021,16.99315]
[1776655269235,45.57,74567.55,0.0,0.51907,0.00021,16.99315]
[1776655269255,45.57,74567.55,0.0,0.51907,0.00021,16.99315]
[1776655271291,45.57,74565.98,0.0,0.51874,0.00021,16.99344]
[1776655272368,45.57,74566.58,0.0,0.51887,0.00021,16.99333]
[1776655272470,45.57,74571.27,0.0,0.51983,0.00021,16.99241]
[1776655274614,45.57,74571.27,0.0,0.51983,0.00021,16.99241]
[1776655274689,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655274755,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655274886,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655275080,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655275420,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655275596,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655275610,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655275648,45.57,74568.56,0.0,0.51927,0.00021,16.99295]
[1776655275555,45.57,74588.93,0.0,0.52345,0.0002,16.98806]
[1776655275672,45.57,74588.93,0.0,0.52345,0.0002,16.98806]
[1776655276631,45.57,74588.93,0.0,0.52345,0.0002,16.98806]
[1776655276405,45.56,74588.93,0.0,0.52345,0.0002,16.98805]
[1776655277531,45.56,74589.86,0.0,0.52364,0.0002,16.98779]
[1776655277659,45.56,74589.86,0.0,0.52364,0.0002,16.98779]
[1776655283097,45.57,74593.04,0.0,0.52429,0.0002,16.98684]
[1776655283454,45.57,74593.04,0.0,0.52429,0.0002,16.98684]
[1776655288490,45.56,74588.88,0.0,0.52344,0.0002,16.98806]
[1776655289447,45.56,74588.88,0.0,0.52344,0.0002,16.98806]
[1776655289513,45.56,74588.88,0.0,0.52344,0.0002,16.98806]
[1776655289525,45.56,74588.88,0.0,0.52344,0.0002,16.98806]
[1776655289626,45.55,74582.93,0.0,0.52222,0.00021,16.98968]
[1776655291620,45.55,74577.83,0.0,0.52118,0.00021,16.986]
[1776655291721,45.55,74577.83,0.0,0.52118,0.00021,16.986]
[1776655293032,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655293436,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655293545,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655293887,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655294011,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655294186,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655294195,45.55,74575.65,0.0,0.52073,0.00021,16.9865]
[1776655294537,45.55,74555.87,0.0,0.51667,0.00021,16.99011]
[1776655294743,45.55,74555.87,0.0,0.51667,0.00021,16.99011]
[1776655294750,45.55,74555.87,0.0,0.51667,0.00021,16.99011]
[1776655294754,45.55,74555.87,0.0,0.51667,0.00021,16.99011]
[1776655295296,45.55,74555.87,0.0,0.51667,0.00021,16.99011]
[1776655295543,45.55,74553.61,0.0,0.51621,0.00021,16.99041]
[1776655296122,45.55,74553.61,0.0,0.51621,0.00021,16.99041]
[1776655296276,45.55,74553.61,0.0,0.51621,0.00021,16.99041]
[1776655296470,45.55,74553.61,0.0,0.51621,0.00021,16.99041]
[1776655296550,45.55,74553.61,0.0,0.51621,0.00021,16.99041]
[1776655296628,45.55,74553.61,0.0,0.51621,0.00021,16.99041]
[1776655296591,45.55,74542.79,0.0,0.51399,0.00021,16.99153]
[1776655297642,45.55,74542.79,0.0,0.51399,0.00021,16.99153]
[1776655297661,45.55,74542.79,0.0,0.51399,0.00021,16.99153]
[1776655297665,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655297742,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655297780,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655297786,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655298758,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655299423,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655299512,45.54,74534.53,0.0,0.51229,0.00021,16.99203]
[1776655299600,45.54,74531.12,0.0,0.51159,0.00021,16.99215]
[1776655301462,45.54,74531.12,0.0,0.51159,0.00021,16.99215]
[1776655301585,45.54,74530.41,0.0,0.51145,0.00021,16.99216]
[1776655303600,45.54,74526.82,0.0,0.51071,0.00021,16.99222]
[1776655304607,45.53,74523.4,0.0,0.51,0.00021,16.99222]
[1776655306620,45.53,74519.31,0.0,0.50916,0.00021,16.99215]
[1776655311655,45.52,74517.35,0.0,0.50876,0.00021,16.99208]
[1776655315683,45.52,74513.67,0.0,0.508,0.00021,16.99192]
[1776655319912,45.52,74511.56,0.0,0.50757,0.00021,16.9918]
[1776655319951,45.52,74511.56,0.0,0.50757,0.00021,16.9918]
[1776655320050,45.51,74500.68,0.0,0.50533,0.00021,16.99086]
[1776655321813,45.51,74500.68,0.0,0.50533,0.00021,16.99086]
[1776655321826,45.51,74500.68,0.0,0.50533,0.00021,16.99086]
[1776655322688,45.51,74500.77,0.0,0.50535,0.00021,16.99087]
[1776655327713,45.51,74500.32,0.0,0.50526,0.00021,16.99082]
[1776655332714,45.5,74497.82,0.0,0.50474,0.00021,16.99053]
[1776655335628,45.5,74501.71,0.0,0.50554,0.00021,16.99098]
[1776655336547,45.5,74507.53,0.0,0.50674,0.00021,16.99152]
[1776655341576,45.49,74510.04,0.0,0.50725,0.00021,16.9917]
[1776655346609,45.49,74511.05,0.0,0.50746,0.00021,16.99177]
[1776655352093,45.49,74511.78,0.0,0.50761,0.00021,16.98687]
[1776655357541,45.48,74512.96,0.0,0.50785,0.00021,16.98694]
[1776655362590,45.48,74515.87,0.0,0.50845,0.00021,16.98708]
[1776655365590,45.48,74508.23,0.0,0.50688,0.00021,16.98663]
[1776655367417,45.47,74508.33,0.0,0.5069,0.00021,16.98664]
[1776655367480,45.47,74508.33,0.0,0.5069,0.00021,16.98664]
[1776655368597,45.47,74507.4,0.0,0.50671,0.00021,16.98656]
[1776655368601,45.47,74507.4,0.0,0.50671,0.00021,16.98656]
[1776655368607,45.47,74507.4,0.0,0.50671,0.00021,16.98656]
[1776655368643,45.47,74508.03,0.0,0.50684,0.00021,16.98661]
[1776655373741,45.47,74506.53,0.0,0.50653,0.00021,16.98649]
[1776655378798,45.46,74505.04,0.0,0.50622,0.00021,16.98636]
[1776655384206,45.46,74505.19,0.0,0.50625,0.00021,16.98638]
[1776655389254,45.45,74504.26,0.0,0.50606,0.00021,16.98629]
[1776655394718,45.45,74503.67,0.0,0.50594,0.00021,16.98623]
[1776655400207,45.44,74500.48,0.0,0.50528,0.00021,16.9859]
[1776655405207,45.43,74499.57,0.0,0.50509,0.00021,16.9858]
[1776655408789,45.43,74494.84,0.0,0.50412,0.00021,16.9852]
[1776655409776,45.43,74482.24,0.0,0.50152,0.00021,16.98311]
[1776655410728,45.43,74481.7,0.0,0.5014,0.00021,16.983]
[1776655415754,45.43,74483.18,0.0,0.50171,0.00021,16.97834]
[1776655417800,45.42,74487.39,0.0,0.50257,0.00021,16.9791]
[1776655422855,45.42,74487.6,0.0,0.50262,0.00021,16.97914]
[1776655427883,45.42,74490.59,0.0,0.50323,0.00021,16.97963]
[1776655429695,45.42,74497.73,0.0,0.50471,0.00021,16.98063]
[1776655434814,45.41,74498.05,0.0,0.50477,0.00021,16.98067]
[1776655439847,45.41,74498.48,0.0,0.50486,0.00021,16.98072]
[1776655445243,45.4,74498.4,0.0,0.50484,0.00021,16.98071]
[1776655450259,45.4,74497.92,0.0,0.50474,0.00021,16.98066]
[1776655455316,45.4,74498.29,0.0,0.50482,0.00021,16.9807]
[1776655460391,45.39,74498.31,0.0,0.50482,0.00021,16.9807]
[1776655465470,45.39,74499.86,0.0,0.50514,0.00021,16.98089]
[1776655470535,45.39,74499.72,0.0,0.50511,0.00021,16.98087]
[1776655475739,45.38,74502.58,0.0,0.5057,0.00021,16.97623]
[1776655475840,45.38,74506.21,0.0,0.50645,0.00021,16.97658]
[1776655480842,45.38,74508.98,0.0,0.50703,0.00021,16.9768]
[1776655485874,45.37,74511.84,0.0,0.50762,0.00021,16.97699]
[1776655489849,45.37,74523.8,0.0,0.51009,0.00021,16.97738]
[1776655492889,45.37,74520.21,0.0,0.50934,0.00021,16.97733]
[1776655494674,45.37,74519.32,0.0,0.50916,0.00021,16.97731]
[1776655494684,45.37,74519.32,0.0,0.50916,0.00021,16.97731]
[1776655496681,45.37,74518.61,0.0,0.50901,0.00021,16.97729]
[1776655496711,45.37,74518.61,0.0,0.50901,0.00021,16.97729]
[1776655496733,45.37,74518.61,0.0,0.50901,0.00021,16.97729]
[1776655496777,45.37,74517.77,0.0,0.50884,0.00021,16.97726]
[1776655501988,45.37,74520.11,0.0,0.50932,0.00021,16.97733]
[1776655508509,45.37,74520.63,0.0,0.50943,0.00021,16.97734]
[1776655513528,45.37,74522.64,0.0,0.50985,0.00021,16.97737]
[1776655518100,45.37,74527.71,0.0,0.51089,0.00021,16.97737]
[1776655523135,45.38,74527.3,0.0,0.51081,0.00021,16.97737]
[1776655527163,45.38,74523.69,0.0,0.51006,0.00021,16.97738]
[1776655530892,45.38,74512.24,0.0,0.5077,0.00021,16.97701]
[1776655535917,45.38,74518.23,0.0,0.50893,0.00021,16.97233]
[1776655541264,45.38,74518.49,0.0,0.50899,0.00021,16.97233]
[1776655542275,45.38,74522.17,0.0,0.50975,0.00021,16.97241]
[1776655547311,45.38,74524.39,0.0,0.51021,0.00021,16.97243]
[1776655552348,45.38,74525.12,0.0,0.51036,0.00021,16.97243]
[1776655557383,45.38,74522.03,0.0,0.50972,0.00021,16.97241]
[1776655558387,45.38,74526.29,0.0,0.5106,0.00021,16.97243]
[1776655563422,45.38,74525.62,0.0,0.51046,0.00021,16.97243]
[1776655568459,45.38,74529.27,0.0,0.51121,0.00021,16.97239]
[1776655576513,45.37,74533.62,0.0,0.51211,0.00021,16.97226]
[1776655581548,45.37,74531.3,0.0,0.51163,0.00021,16.97234]
[1776655582555,45.37,74527.55,0.0,0.51086,0.00021,16.97242]
[1776655587590,45.37,74526.91,0.0,0.51073,0.00021,16.97242]
[1776655589754,45.37,74522.87,0.0,0.50989,0.00021,16.97242]
[1776655596339,45.38,74523.25,0.0,0.50997,0.00021,16.96747]
[1776655601690,45.38,74523.25,0.0,0.50997,0.00021,16.96747]
[1776655606723,45.38,74521.57,0.0,0.50962,0.00021,16.96745]
[1776655612765,45.38,74522.07,0.0,0.50973,0.00021,16.96746]
[1776655617801,45.39,74519.28,0.0,0.50915,0.00021,16.96741]
[1776655622837,45.39,74520.02,0.0,0.5093,0.00021,16.96742]
[1776655627871,45.39,74520.04,0.0,0.50931,0.00021,16.96742]
[1776655636620,45.4,74520.52,0.0,0.50941,0.00021,16.96743]
[1776655642490,45.4,74520.52,0.0,0.50941,0.00021,16.96743]
[1776655648016,45.4,74519.87,0.0,0.50927,0.00021,16.96742]
[1776655650030,45.4,74513.42,0.0,0.50794,0.00021,16.96717]
[1776655651038,45.4,74508.73,0.0,0.50697,0.00021,16.96192]
[1776655654057,45.4,74515.57,0.0,0.50839,0.00021,16.96232]
[1776655659092,45.4,74532.0,0.0,0.51178,0.00021,16.96242]
[1776655664130,45.4,74535.5,0.0,0.5125,0.00021,16.96228]
[1776655669207,45.4,74537.94,0.0,0.51301,0.00021,16.96215]
[1776655675087,45.39,74537.97,0.0,0.51301,0.00021,16.96214]
[1776655680240,45.38,74533.64,0.0,0.51212,0.00021,16.96236]
[1776655686148,45.38,74536.26,0.0,0.51266,0.00021,16.96224]
[1776655686970,45.38,74539.77,0.0,0.51338,0.00021,16.96203]
[1776655692324,45.38,74538.89,0.0,0.5132,0.00021,16.96209]
[1776655697041,45.37,74542.89,0.0,0.51403,0.00021,16.9618]
[1776655702326,45.37,74543.86,0.0,0.51423,0.00021,16.96172]
[1776655707432,45.37,74542.85,0.0,0.51402,0.00021,16.9618]
[1776655713695,45.37,74541.78,0.0,0.5138,0.00021,16.96188]
[1776655719788,45.36,74540.63,0.0,0.51356,0.00021,16.95701]
[1776655725558,45.36,74539.72,0.0,0.51338,0.00021,16.95707]
[1776655730593,45.35,74537.48,0.0,0.51291,0.00021,16.95721]
[1776655735628,45.35,74536.47,0.0,0.51271,0.00021,16.95727]
[1776655740664,45.34,74539.06,0.0,0.51324,0.00021,16.95712]
[1776655746191,45.34,74536.01,0.0,0.51261,0.00021,16.95729]
[1776655752753,45.34,74535.36,0.0,0.51248,0.00021,16.95732]
[1776655757791,45.33,74533.75,0.0,0.51214,0.00021,16.95739]
[1776655760997,45.33,74522.68,0.0,0.50985,0.00021,16.95756]
[1776655762832,45.33,74516.36,0.0,0.50855,0.00021,16.9574]
[1776655764841,45.34,74512.49,0.0,0.50774,0.00021,16.95722]
[1776655769875,45.34,74509.05,0.0,0.50703,0.00021,16.957]
[1776655774938,45.34,74511.21,0.0,0.50748,0.00021,16.95219]
[1776655780697,45.34,74513.34,0.0,0.50792,0.00021,16.95231]
[1776655785987,45.34,74514.46,0.0,0.50815,0.00021,16.95237]
[1776655791023,45.34,74515.15,0.0,0.50829,0.00021,16.9524]
[1776655796057,45.35,74515.9,0.0,0.50845,0.00021,16.95243]
[1776655801095,45.35,74517.11,0.0,0.5087,0.00021,16.95248]
[1776655806133,45.35,74515.53,0.0,0.50837,0.00021,16.95241]
[1776655811165,45.35,74518.56,0.0,0.509,0.00021,16.95252]
[1776655817212,45.35,74515.83,0.0,0.50844,0.00021,16.95243]
[1776655823869,45.35,74513.5,0.0,0.50795,0.00021,16.95232]
[1776655825263,45.36,74507.49,0.0,0.50671,0.00021,16.95192]
[1776655827277,45.36,74502.98,0.0,0.50578,0.00021,16.95152]
[1776655832315,45.35,74502.89,0.0,0.50576,0.00021,16.94655]
[1776655838032,45.34,74501.74,0.0,0.50552,0.00021,16.94643]
[1776655844398,45.34,74500.9,0.0,0.50534,0.00021,16.94634]
[1776655846412,45.35,74496.28,0.0,0.50439,0.00021,16.94579]
[1776655849432,45.34,74499.71,0.0,0.5051,0.00021,16.94621]
[1776655852453,45.34,74503.67,0.0,0.50592,0.00021,16.94663]
[1776655854781,45.34,74509.05,0.0,0.50703,0.00021,16.94708]
[1776655856290,45.34,74512.61,0.0,0.50777,0.00021,16.94731]
[1776655861991,45.34,74509.99,0.0,0.50723,0.00021,16.94715]
[1776655862091,45.34,74502.88,0.0,0.50575,0.00021,16.94655]
[1776655864537,45.34,74499.54,0.0,0.50506,0.00021,16.94619]
[1776655866551,45.34,74492.34,0.0,0.50357,0.00021,16.94524]
[1776655868244,45.34,74485.93,0.0,0.50224,0.00021,16.94419]
[1776655870590,45.34,74494.35,0.0,0.50399,0.00021,16.94553]
[1776655875615,45.34,74495.44,0.0,0.50421,0.00021,16.94568]
[1776655880649,45.33,74496.09,0.0,0.50435,0.00021,16.94576]
[1776655885687,45.33,74497.57,0.0,0.50465,0.00021,16.94595]
[1776655888388,45.33,74491.42,0.0,0.50338,0.00021,16.9451]
[1776655893651,45.33,74491.32,0.0,0.50336,0.00021,16.94013]
[1776655898776,45.33,74487.44,0.0,0.50255,0.00021,16.9395]
[1776655903810,45.32,74485.96,0.0,0.50224,0.00021,16.93924]
[1776655909853,45.32,74484.37,0.0,0.50191,0.00021,16.93895]
[1776655914887,45.32,74482.84,0.0,0.5016,0.00021,16.93866]
[1776655919923,45.32,74481.99,0.0,0.50142,0.00021,16.9385]
[1776655928670,45.32,74481.96,0.0,0.50141,0.00021,16.93849]
[1776655934019,45.32,74480.19,0.0,0.50105,0.00021,16.93814]
[1776655939055,45.31,74478.58,0.0,0.50071,0.00021,16.9378]
[1776655940066,45.31,74478.58,0.0,0.50071,0.00021,16.9378]
[1776655940224,45.31,74478.58,0.0,0.50071,0.00021,16.9378]
[1776655941623,45.31,74478.49,0.0,0.50069,0.00021,16.93778]
[1776655942331,45.31,74478.49,0.0,0.50069,0.00021,16.93778]
[1776655942404,45.31,74468.78,0.0,0.49868,0.00021,16.93551]
[1776655944091,45.31,74468.78,0.0,0.49868,0.00021,16.93551]
[1776655945337,45.31,74468.78,0.0,0.49868,0.00021,16.93551]
[1776655945396,45.31,74468.78,0.0,0.49868,0.00021,16.93551]
[1776655945437,45.32,74463.33,0.0,0.49755,0.00021,16.93404]
[1776655946717,45.31,74463.33,0.0,0.49755,0.00021,16.93404]
[1776655946744,45.31,74463.33,0.0,0.49755,0.00021,16.93404]
[1776655947129,45.31,74459.46,0.0,0.49675,0.00021,16.93292]
[1776655948437,45.31,74459.46,0.0,0.49675,0.00021,16.93292]
[1776655949128,45.31,74459.29,0.0,0.49671,0.00021,16.93287]
[1776655950411,45.31,74459.29,0.0,0.49671,0.00021,16.93287]
[1776655950444,45.31,74459.29,0.0,0.49671,0.00021,16.93287]
[1776655950432,45.31,74460.01,0.0,0.49686,0.00021,16.93308]
[1776655951452,45.31,74460.14,0.0,0.49688,0.00021,16.92816]
[1776655954544,45.31,74459.46,0.0,0.49674,0.00021,16.92796]
[1776655954623,45.31,74459.46,0.0,0.49674,0.00021,16.92796]
[1776655956524,45.31,74459.62,0.0,0.49677,0.00021,16.928]
[1776655957181,45.31,74459.86,0.0,0.49682,0.00021,16.92808]
[1776655962217,45.3,74460.98,0.0,0.49705,0.00021,16.92841]
[1776655967252,45.3,74460.73,0.0,0.497,0.00021,16.92833]
[1776655970274,45.3,74464.46,0.0,0.49778,0.00021,16.9294]
[1776655973294,45.3,74468.42,0.0,0.4986,0.00021,16.93045]
[1776655974302,45.3,74471.96,0.0,0.49933,0.00021,16.93134]
[1776655980293,45.3,74473.22,0.0,0.49959,0.00021,16.93164]
[1776655985377,45.3,74474.26,0.0,0.49981,0.00021,16.93188]
[1776655990413,45.3,74475.18,0.0,0.5,0.00021,16.9321]
[1776655993434,45.3,74470.56,0.0,0.49904,0.00021,16.931]
[1776655998475,45.31,74473.65,0.0,0.49968,0.00021,16.93174]
[1776656001501,45.31,74478.45,0.0,0.50068,0.00021,16.93281]
[1776656002504,45.31,74483.14,0.0,0.50165,0.00021,16.93376]
[1776656009333,45.3,74484.17,0.0,0.50187,0.00021,16.93395]
[1776656010561,45.3,74480.31,0.0,0.50107,0.00021,16.9332]
[1776656016601,45.3,74479.8,0.0,0.50096,0.00021,16.92814]
[1776656022644,45.3,74479.6,0.0,0.50092,0.00021,16.9281]
[1776656024230,45.3,74484.79,0.0,0.50199,0.00021,16.92911]
[1776656026104,45.3,74497.68,0.0,0.50467,0.00021,16.93109]
[1776656028129,45.3,74503.04,0.0,0.50578,0.00021,16.93169]
[1776656029075,45.3,74507.93,0.0,0.50679,0.00021,16.93212]
[1776656033721,45.31,74511.31,0.0,0.50749,0.00021,16.93236]
[1776656039124,45.31,74511.27,0.0,0.50749,0.00021,16.93236]
[1776656045347,45.31,74512.59,0.0,0.50776,0.00021,16.93243]
[1776656050533,45.32,74513.57,0.0,0.50796,0.00021,16.93249]
[1776656051386,45.32,74509.73,0.0,0.50717,0.00021,16.93225]
[1776656056881,45.33,74511.31,0.0,0.5075,0.00021,16.93236]
[1776656062924,45.33,74508.09,0.0,0.50683,0.00021,16.93213]
[1776656067958,45.33,74509.94,0.0,0.50721,0.00021,16.93227]
[1776656071986,45.33,74516.03,0.0,0.50847,0.00021,16.92764]
[1776656072993,45.33,74521.87,0.0,0.50968,0.00021,16.92779]
[1776656078050,45.33,74522.84,0.0,0.50989,0.00021,16.9278]
[1776656084071,45.33,74527.05,0.0,0.51076,0.00021,16.9278]
[1776656089106,45.32,74528.8,0.0,0.51112,0.00021,16.92778]
[1776656094141,45.32,74524.79,0.0,0.51029,0.00021,16.92781]
[1776656096155,45.32,74520.79,0.0,0.50946,0.00021,16.92778]
[1776656101191,45.32,74520.97,0.0,0.5095,0.00021,16.92778]
[1776656106226,45.32,74520.04,0.0,0.5093,0.00021,16.92776]
[1776656111260,45.32,74517.17,0.0,0.50871,0.00021,16.92768]
[1776656113275,45.32,74521.34,0.0,0.50957,0.00021,16.92779]
[1776656118324,45.33,74521.87,0.0,0.50968,0.00021,16.92779]
[1776656119316,45.33,74511.91,0.0,0.50762,0.00021,16.92743]
[1776656120324,45.33,74510.89,0.0,0.50741,0.00021,16.92737]
[1776656125358,45.34,74510.55,0.0,0.50734,0.00021,16.92735]
[1776656130394,45.34,74512.55,0.0,0.50775,0.00021,16.92747]
[1776656135436,45.35,74513.88,0.0,0.50803,0.00021,16.92257]
[1776656136436,45.35,74509.67,0.0,0.50716,0.00021,16.92232]
[1776656141496,45.35,74509.27,0.0,0.50707,0.00021,16.92229]
[1776656143484,45.35,74501.16,0.0,0.50539,0.00021,16.92157]
[1776656148519,45.35,74499.55,0.0,0.50506,0.00021,16.92139]
[1776656153554,45.34,74500.36,0.0,0.50522,0.00021,16.92148]
[1776656157582,45.34,74504.43,0.0,0.50607,0.00021,16.9219]
[1776656162616,45.34,74506.67,0.0,0.50653,0.00021,16.92209]
[1776656167654,45.35,74508.55,0.0,0.50692,0.00021,16.92224]
[1776656172687,45.35,74510.49,0.0,0.50733,0.00021,16.92238]
[1776656177726,45.35,74505.41,0.0,0.50627,0.00021,16.92199]
[1776656183764,45.35,74502.28,0.0,0.50562,0.00021,16.92168]
[1776656187722,45.34,74491.48,0.0,0.50338,0.00021,16.9203]
[1776656193161,45.34,74493.1,0.0,0.50372,0.00021,16.91558]
[1776656196940,45.34,74500.11,0.0,0.50517,0.00021,16.91649]
[1776656202897,45.34,74501.29,0.0,0.50542,0.00021,16.91662]
[1776656207993,45.33,74502.91,0.0,0.50575,0.00021,16.91678]
[1776656214130,45.33,74501.53,0.0,0.50546,0.00021,16.91664]
[1776656220716,45.33,74501.56,0.0,0.50547,0.00021,16.91665]
[1776656226063,45.33,74501.92,0.0,0.50554,0.00021,16.91668]
[1776656230784,45.32,74506.51,0.0,0.5065,0.00021,16.91712]
[1776656233112,45.32,74510.29,0.0,0.50728,0.00021,16.9174]
[1776656238190,45.33,74510.52,0.0,0.50733,0.00021,16.91742]
[1776656244189,45.33,74513.73,0.0,0.508,0.00021,16.9176]
[1776656251238,45.33,74513.69,0.0,0.50799,0.00021,16.91263]
[1776656256274,45.33,74513.85,0.0,0.50802,0.00021,16.91264]
[1776656261311,45.33,74511.27,0.0,0.50748,0.00021,16.9125]
[1776656271069,45.33,74509.89,0.0,0.5072,0.00021,16.91241]
[1776656276414,45.33,74509.36,0.0,0.50709,0.00021,16.91237]
[1776656280442,45.32,74504.51,0.0,0.50608,0.00021,16.91197]
[1776656282457,45.32,74500.5,0.0,0.50525,0.00021,16.91156]
[1776656284471,45.32,74504.56,0.0,0.50609,0.00021,16.91198]
[1776656286484,45.32,74508.67,0.0,0.50694,0.00021,16.91232]
[1776656291520,45.32,74510.27,0.0,0.50728,0.00021,16.91243]
[1776656293536,45.33,74515.29,0.0,0.50832,0.00021,16.91271]
[1776656299537,45.33,74516.09,0.0,0.50848,0.00021,16.91274]
[1776656305624,45.32,74516.93,0.0,0.50866,0.00021,16.91277]
[1776656309652,45.32,74513.34,0.0,0.50791,0.00021,16.91261]
[1776656314687,45.33,74513.61,0.0,0.50797,0.00021,16.90766]
[1776656319727,45.33,74514.11,0.0,0.50807,0.00021,16.90768]
[1776656322745,45.33,74510.71,0.0,0.50737,0.00021,16.90749]
[1776656330801,45.32,74507.99,0.0,0.5068,0.00021,16.9073]
[1776656335835,45.32,74511.2,0.0,0.50747,0.00021,16.90752]
[1776656340870,45.32,74511.48,0.0,0.50753,0.00021,16.90754]
[1776656344898,45.32,74518.4,0.0,0.50896,0.00021,16.90785]
[1776656347920,45.32,74522.5,0.0,0.50981,0.00021,16.90793]
[1776656348926,45.32,74529.34,0.0,0.51123,0.00021,16.9079]
[1776656349935,45.32,74532.68,0.0,0.51193,0.00021,16.9078]
[1776656351632,45.32,74529.09,0.0,0.51118,0.00021,16.9079]
[1776656356983,45.32,74528.26,0.0,0.51101,0.00021,16.90792]
[1776656362017,45.32,74525.6,0.0,0.51046,0.00021,16.90794]
[1776656367058,45.32,74524.73,0.0,0.51028,0.00021,16.90794]
[1776656373096,45.32,74524.64,0.0,0.51026,0.00021,16.90297]
[1776656376879,45.32,74528.91,0.0,0.51115,0.00021,16.90293]
[1776656382907,45.31,74530.73,0.0,0.51152,0.00021,16.90289]
[1776656392227,45.31,74530.48,0.0,0.51147,0.00021,16.9029]
[1776656397265,45.3,74531.89,0.0,0.51176,0.00021,16.90286]
[1776656402298,45.3,74526.58,0.0,0.51066,0.00021,16.90297]
[1776656407333,45.29,74524.24,0.0,0.51018,0.00021,16.90297]
[1776656412383,45.29,74525.03,0.0,0.51034,0.00021,16.90297]
[1776656417446,45.29,74523.33,0.0,0.50999,0.00021,16.90297]
[1776656423446,45.29,74523.03,0.0,0.50992,0.00021,16.90297]
[1776656428481,45.29,74522.19,0.0,0.50975,0.00021,16.90296]
[1776656436535,45.29,74521.28,0.0,0.50956,0.00021,16.89797]
[1776656442579,45.29,74520.91,0.0,0.50948,0.00021,16.89797]
[1776656447614,45.29,74516.42,0.0,0.50855,0.00021,16.89784]
[1776656455670,45.3,74517.13,0.0,0.5087,0.00021,16.89787]
[1776656460704,45.31,74519.78,0.0,0.50925,0.00021,16.89795]
[1776656465739,45.32,74523.76,0.0,0.51008,0.00021,16.898]
[1776656470775,45.31,74526.11,0.0,0.51056,0.00021,16.898]
[1776656474802,45.31,74530.83,0.0,0.51154,0.00021,16.89792]
[1776656481362,45.3,74532.87,0.0,0.51197,0.00021,16.89785]
[1776656485881,45.29,74537.33,0.0,0.5129,0.00021,16.89764]
[1776656491922,45.28,74538.4,0.0,0.51312,0.00021,16.8926]
[1776656499984,45.27,74540.19,0.0,0.51349,0.00021,16.89247]
[1776656505022,45.26,74541.76,0.0,0.51382,0.00021,16.89236]
[1776656511062,45.25,74544.72,0.0,0.51444,0.00021,16.8921]
[1776656513077,45.25,74548.3,0.0,0.51518,0.00021,16.89174]
[1776656518113,45.24,74549.73,0.0,0.51548,0.00021,16.89158]
[1776656522837,45.23,74553.02,0.0,0.51616,0.00021,16.89117]
[1776656528047,45.23,74553.21,0.0,0.5162,0.00021,16.89115]
[1776656528099,45.23,74553.21,0.0,0.5162,0.00021,16.89115]
[1776656530013,45.23,74551.94,0.0,0.51594,0.00021,16.89131]
[1776656530023,45.23,74551.94,0.0,0.51594,0.00021,16.89131]
[1776656530040,45.23,74551.94,0.0,0.51594,0.00021,16.89131]
[1776656530114,45.23,74546.89,0.0,0.51489,0.00021,16.89189]
[1776656532072,45.23,74546.89,0.0,0.51489,0.00021,16.89189]
[1776656532907,45.22,74544.62,0.0,0.51442,0.00021,16.89211]
[1776656537245,45.22,74539.94,0.0,0.51344,0.00021,16.89249]
[1776656542978,45.22,74541.78,0.0,0.51383,0.00021,16.89235]
[1776656548324,45.22,74541.3,0.0,0.51373,0.00021,16.89239]
[1776656550983,45.21,74541.1,0.0,0.51369,0.00021,16.8924]
[1776656551066,45.21,74541.1,0.0,0.51369,0.00021,16.8924]
[1776656552489,45.21,74543.36,0.0,0.51416,0.00021,16.88724]
[1776656552498,45.21,74543.36,0.0,0.51416,0.00021,16.88724]
[1776656552523,45.21,74543.36,0.0,0.51416,0.00021,16.88724]
[1776656552559,45.21,74543.36,0.0,0.51416,0.00021,16.88724]
[1776656552590,45.21,74548.36,0.0,0.5152,0.00021,16.88675]
[1776656554543,45.21,74548.36,0.0,0.5152,0.00021,16.88675]
[1776656554553,45.21,74548.36,0.0,0.5152,0.00021,16.88675]
[1776656554579,45.21,74548.36,0.0,0.5152,0.00021,16.88675]
[1776656554678,45.22,74548.53,0.0,0.51523,0.00021,16.88673]
[1776656559685,45.22,74549.61,0.0,0.51546,0.00021,16.88661]
[1776656562670,45.22,74554.2,0.0,0.51641,0.00021,16.88604]
[1776656569202,45.22,74549.05,0.0,0.51534,0.00021,16.88668]
[1776656574509,45.22,74545.99,0.0,0.5147,0.00021,16.887]
[1776656580009,45.23,74546.16,0.0,0.51474,0.00021,16.88698]
[1776656586591,45.23,74547.76,0.0,0.51507,0.00021,16.88682]
[1776656591773,45.23,74547.55,0.0,0.51503,0.00021,16.88684]
[1776656596663,45.23,74551.92,0.0,0.51594,0.00021,16.88634]
[1776656599684,45.23,74556.77,0.0,0.51695,0.00021,16.88567]
[1776656600692,45.23,74560.65,0.0,0.51775,0.00021,16.88507]
[1776656602198,45.23,74566.02,0.0,0.51887,0.00021,16.88411]
[1776656607400,45.23,74567.23,0.0,0.51912,0.00021,16.88388]
[1776656612774,45.23,74569.04,0.0,0.5195,0.00021,16.87853]
[1776656617812,45.23,74569.69,0.0,0.51963,0.00021,16.8784]
[1776656622845,45.23,74569.08,0.0,0.51951,0.00021,16.87852]
[1776656627880,45.23,74571.3,0.0,0.51997,0.00021,16.87806]
[1776656633004,45.23,74572.57,0.0,0.52023,0.00021,16.87778]
[1776656638888,45.23,74576.18,0.0,0.52098,0.00021,16.87696]
[1776656643992,45.23,74572.07,0.0,0.52013,0.00021,16.87789]
[1776656649130,45.23,74572.81,0.0,0.52028,0.00021,16.87773]
[1776656654144,45.23,74574.99,0.0,0.52074,0.00021,16.87723]
[1776656660105,45.23,74576.47,0.0,0.52105,0.00021,16.87688]
[1776656665140,45.23,74578.16,0.0,0.5214,0.00021,16.87647]
[1776656670176,45.22,74578.86,0.0,0.52154,0.00021,16.8763]
[1776656675210,45.22,74577.42,0.0,0.52125,0.00021,16.87167]
[1776656680244,45.22,74577.97,0.0,0.52136,0.00021,16.87153]
[1776656685279,45.21,74576.57,0.0,0.52107,0.00021,16.87187]
[1776656694029,45.21,74577.02,0.0,0.52117,0.00021,16.87176]
[1776656699973,45.21,74575.28,0.0,0.52081,0.00021,16.87217]
[1776656700075,45.21,74571.43,0.0,0.52001,0.00021,16.87304]
[1776656701937,45.2,74561.87,0.0,0.51802,0.00021,16.87489]
[1776656704033,45.2,74560.17,0.0,0.51766,0.00021,16.87517]
[1776656709449,45.21,74561.05,0.0,0.51784,0.00021,16.87503]
[1776656714488,45.21,74561.4,0.0,0.51792,0.00021,16.87497]
[1776656716271,45.21,74573.26,0.0,0.52039,0.00021,16.87263]
[1776656716628,45.21,74573.26,0.0,0.52039,0.00021,16.87263]
[1776656716758,45.21,74573.26,0.0,0.52039,0.00021,16.87263]
[1776656716804,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717488,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717501,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717527,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717615,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717670,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717835,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656717902,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656718049,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656718083,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656718256,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656718289,45.21,74591.91,0.0,0.52427,0.00021,16.86765]
[1776656718186,45.21,74599.41,0.0,0.52582,0.00021,16.8652]
[1776656718490,45.21,74599.41,0.0,0.52582,0.00021,16.8652]
[1776656718592,45.21,74599.59,0.0,0.52586,0.00021,16.86514]
[1776656723799,45.21,74599.69,0.0,0.52588,0.00021,16.86511]
[1776656723835,45.21,74599.69,0.0,0.52588,0.00021,16.86511]
[1776656724025,45.21,74599.69,0.0,0.52588,0.00021,16.86511]
[1776656724126,45.21,74599.14,0.0,0.52577,0.00021,16.8653]
[1776656725662,45.21,74599.14,0.0,0.52577,0.00021,16.8653]
[1776656725669,45.21,74599.14,0.0,0.52577,0.00021,16.8653]
[1776656725836,45.21,74598.48,0.0,0.52563,0.00021,16.86552]
[1776656731524,45.22,74598.64,0.0,0.52566,0.00021,16.86547]
[1776656734311,45.22,74589.87,0.0,0.52384,0.00021,16.8633]
[1776656736050,45.22,74589.87,0.0,0.52384,0.00021,16.8633]
[1776656736168,45.22,74589.87,0.0,0.52384,0.00021,16.8633]
[1776656736255,45.22,74589.87,0.0,0.52384,0.00021,16.8633]
[1776656736307,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656736351,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656736622,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656736647,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656736879,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656736939,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656737090,45.22,74585.88,0.0,0.52301,0.00021,16.86446]
[1776656737191,45.21,74585.85,0.0,0.52301,0.00021,16.86446]
[1776656740013,45.21,74585.48,0.0,0.52293,0.00021,16.86457]
[1776656740244,45.21,74585.21,0.0,0.52287,0.00021,16.86464]
[1776656745703,45.21,74585.22,0.0,0.52288,0.00021,16.86464]
[1776656750995,45.21,74582.33,0.0,0.52228,0.00021,16.86543]
[1776656756096,45.21,74581.56,0.0,0.52211,0.00021,16.86563]
[1776656759253,45.22,74586.27,0.0,0.52309,0.00021,16.86435]
[1776656764840,45.21,74586.07,0.0,0.52305,0.00021,16.8644]
[1776656765845,45.21,74582.82,0.0,0.52238,0.00021,16.86529]
[1776656768866,45.2,74578.47,0.0,0.52147,0.00021,16.86642]
[1776656773901,45.2,74582.47,0.0,0.52231,0.00021,16.86538]
[1776656778937,45.19,74586.87,0.0,0.52323,0.00021,16.86416]
[1776656783971,45.18,74590.39,0.0,0.52396,0.00021,16.86311]
[1776656789007,45.17,74592.57,0.0,0.52442,0.00021,16.86243]
[1776656793034,45.17,74587.14,0.0,0.52329,0.00021,16.85908]
[1776656795049,45.17,74586.71,0.0,0.5232,0.00021,16.8592]
[1776656798069,45.16,74581.49,0.0,0.52212,0.00021,16.86063]
[1776656803104,45.16,74585.36,0.0,0.52292,0.00021,16.85958]
[1776656808143,45.16,74580.72,0.0,0.52196,0.00021,16.86083]
[1776656813181,45.16,74582.36,0.0,0.5223,0.00021,16.8604]
[1776656818212,45.16,74584.5,0.0,0.52274,0.00021,16.85982]
[1776656820226,45.16,74588.55,0.0,0.52359,0.00021,16.85866]
[1776656821239,45.16,74592.09,0.0,0.52433,0.00021,16.85758]
[1776656823249,45.16,74587.72,0.0,0.52342,0.00021,16.8589]
[1776656828284,45.16,74590.97,0.0,0.52409,0.00021,16.85793]
[1776656833320,45.16,74593.58,0.0,0.52464,0.00021,16.85711]
[1776656835334,45.16,74596.82,0.0,0.52531,0.00021,16.85605]
[1776656839364,45.16,74600.14,0.0,0.526,0.00021,16.85492]
[1776656841378,45.16,74585.77,0.0,0.52301,0.00021,16.85946]
[1776656842391,45.16,74579.33,0.0,0.52167,0.00021,16.86119]
[1776656847424,45.16,74578.37,0.0,0.52147,0.00021,16.86143]
[1776656850316,45.16,74577.85,0.0,0.52136,0.00021,16.86156]
[1776656850360,45.16,74577.85,0.0,0.52136,0.00021,16.86156]
[1776656850445,45.16,74581.99,0.0,0.52222,0.00021,16.8605]
[1776656851833,45.16,74582.75,0.0,0.52238,0.00021,16.85531]
[1776656852460,45.16,74579.36,0.0,0.52168,0.00021,16.85619]
[1776656853969,45.16,74576.9,0.0,0.52116,0.00021,16.8568]
[1776656854040,45.16,74576.9,0.0,0.52116,0.00021,16.8568]
[1776656854473,45.16,74576.51,0.0,0.52108,0.00021,16.8569]
[1776656854519,45.16,74576.51,0.0,0.52108,0.00021,16.8569]
[1776656856489,45.16,74568.96,0.0,0.51951,0.00021,16.85858]
[1776656858013,45.16,74563.12,0.0,0.51829,0.00021,16.8597]
[1776656861430,45.16,74566.49,0.0,0.51899,0.00021,16.85907]
[1776656862082,45.16,74566.49,0.0,0.51899,0.00021,16.85907]
[1776656862403,45.17,74566.6,0.0,0.51902,0.00021,16.85905]
[1776656865827,45.17,74568.47,0.0,0.5194,0.00021,16.85868]
[1776656865876,45.17,74568.47,0.0,0.5194,0.00021,16.85868]
[1776656865896,45.17,74568.47,0.0,0.5194,0.00021,16.85868]
[1776656865926,45.17,74568.47,0.0,0.5194,0.00021,16.85868]
[1776656865970,45.17,74568.47,0.0,0.5194,0.00021,16.85868]
[1776656866134,45.17,74569.33,0.0,0.51958,0.00021,16.85851]
[1776656867365,45.17,74576.42,0.0,0.52106,0.00021,16.85692]
[1776656872603,45.17,74572.1,0.0,0.52016,0.00021,16.85792]
[1776656875308,45.17,74567.64,0.0,0.51923,0.00021,16.85885]
[1776656880659,45.17,74568.74,0.0,0.51946,0.00021,16.85863]
[1776656882915,45.18,74574.08,0.0,0.52057,0.00021,16.85747]
[1776656884236,45.18,74574.08,0.0,0.52057,0.00021,16.85747]
[1776656884267,45.18,74574.08,0.0,0.52057,0.00021,16.85747]
[1776656884430,45.18,74574.08,0.0,0.52057,0.00021,16.85747]
[1776656884461,45.18,74577.95,0.0,0.52138,0.00021,16.85655]
[1776656887352,45.18,74579.86,0.0,0.52178,0.00021,16.85607]
[1776656890892,45.18,74596.7,0.0,0.52528,0.00021,16.85112]
[1776656893169,45.18,74596.7,0.0,0.52528,0.00021,16.85112]
[1776656893189,45.18,74596.7,0.0,0.52528,0.00021,16.85112]
[1776656894583,45.18,74596.65,0.0,0.52527,0.00021,16.85114]
[1776656894661,45.18,74596.65,0.0,0.52527,0.00021,16.85114]
[1776656894843,45.18,74596.82,0.0,0.52531,0.00021,16.85108]
[1776656896678,45.18,74596.82,0.0,0.52531,0.00021,16.85108]
[1776656897393,45.18,74594.7,0.0,0.52487,0.00021,16.85178]
[1776656903413,45.18,74597.53,0.0,0.52546,0.00021,16.85084]
[1776656907848,45.17,74602.43,0.0,0.52648,0.00021,16.84913]
[1776656912883,45.17,74606.0,0.0,0.52723,0.00021,16.84282]
[1776656918925,45.16,74607.08,0.0,0.52746,0.00021,16.8424]
[1776656923963,45.15,74606.27,0.0,0.52729,0.00021,16.8427]
[1776656928995,45.15,74609.82,0.0,0.52803,0.00021,16.84133]
[1776656934030,45.14,74609.11,0.0,0.52789,0.00021,16.8416]
[1776656936020,45.14,74609.18,0.0,0.5279,0.00021,16.84157]
[1776656936044,45.14,74609.18,0.0,0.5279,0.00021,16.84157]
[1776656936096,45.14,74612.61,0.0,0.52862,0.00021,16.8402]
[1776656937278,45.14,74612.61,0.0,0.52862,0.00021,16.8402]
[1776656937341,45.14,74612.28,0.0,0.52855,0.00021,16.84033]
[1776656940902,45.14,74614.51,0.0,0.52901,0.00021,16.83941]
[1776656940966,45.14,74614.51,0.0,0.52901,0.00021,16.83941]
[1776656941337,45.14,74614.51,0.0,0.52901,0.00021,16.83941]
[1776656941548,45.14,74614.76,0.0,0.52907,0.00021,16.83931]
[1776656943346,45.14,74613.96,0.0,0.5289,0.00021,16.83964]
[1776656943370,45.14,74613.96,0.0,0.5289,0.00021,16.83964]
[1776656944766,45.14,74611.92,0.0,0.52847,0.00021,16.84047]
[1776656944792,45.14,74611.92,0.0,0.52847,0.00021,16.84047]
[1776656945565,45.14,74612.85,0.0,0.52867,0.00021,16.84009]
[1776656946561,45.13,74607.75,0.0,0.52761,0.00021,16.84212]
[1776656947496,45.13,74607.75,0.0,0.52761,0.00021,16.84212]
[1776656947508,45.13,74607.75,0.0,0.52761,0.00021,16.84212]
[1776656947476,45.13,74603.2,0.0,0.52666,0.00021,16.84382]
[1776656947590,45.13,74603.2,0.0,0.52666,0.00021,16.84382]
[1776656947608,45.13,74603.2,0.0,0.52666,0.00021,16.84382]
[1776656947668,45.13,74603.2,0.0,0.52666,0.00021,16.84382]
[1776656948431,45.13,74602.21,0.0,0.52645,0.00021,16.84418]
[1776656949477,45.13,74598.49,0.0,0.52568,0.00021,16.84548]
[1776656955179,45.12,74596.26,0.0,0.52522,0.00021,16.84623]
[1776656960261,45.12,74595.6,0.0,0.52508,0.00021,16.84644]
[1776656960289,45.12,74599.28,0.0,0.52585,0.00021,16.8452]
[1776656963240,45.12,74603.57,0.0,0.52674,0.00021,16.84367]
[1776656965254,45.11,74607.21,0.0,0.5275,0.00021,16.8423]
[1776656970290,45.11,74605.71,0.0,0.52719,0.00021,16.84286]
[1776656974381,45.1,74601.25,0.0,0.52627,0.00021,16.8395]
[1776656977338,45.1,74596.96,0.0,0.52537,0.00021,16.84098]
[1776656982373,45.1,74592.76,0.0,0.5245,0.00021,16.84235]
[1776656988053,45.1,74591.83,0.0,0.5243,0.00021,16.84264]
[1776656988481,45.1,74599.28,0.0,0.52586,0.00021,16.84018]
[1776656991437,45.1,74608.9,0.0,0.52787,0.00021,16.83663]
[1776656992444,45.1,74613.23,0.0,0.52877,0.00021,16.8349]
[1776656996476,45.09,74609.99,0.0,0.5281,0.00021,16.8362]
[1776657001508,45.09,74611.97,0.0,0.52851,0.00021,16.8354]
[1776657007549,45.08,74612.75,0.0,0.52868,0.00021,16.83507]
[1776657011578,45.08,74617.97,0.0,0.52977,0.00021,16.83286]
[1776657013567,45.08,74619.41,0.0,0.53007,0.00021,16.83223]
[1776657013599,45.08,74619.41,0.0,0.53007,0.00021,16.83223]
[1776657014556,45.08,74619.09,0.0,0.53,0.00021,16.83237]
[1776657014559,45.08,74619.09,0.0,0.53,0.00021,16.83237]
[1776657014599,45.07,74617.99,0.0,0.52977,0.00021,16.83285]
[1776657019634,45.07,74622.83,0.0,0.53078,0.00021,16.8307]
[1776657020641,45.07,74627.93,0.0,0.53185,0.00021,16.82831]
[1776657021299,45.07,74627.93,0.0,0.53185,0.00021,16.82831]
[1776657021350,45.07,74627.93,0.0,0.53185,0.00021,16.82831]
[1776657022660,45.07,74627.17,0.0,0.53169,0.00021,16.82867]
[1776657023663,45.07,74627.65,0.0,0.53179,0.00021,16.82844]
[1776657028696,45.07,74627.33,0.0,0.53172,0.00021,16.82859]
[1776657033731,45.06,74626.56,0.0,0.53157,0.00021,16.82395]
[1776657035447,45.06,74618.67,0.0,0.52992,0.00021,16.82754]
[1776657036969,45.06,74614.8,0.0,0.52912,0.00021,16.8292]
[1776657039152,45.06,74614.8,0.0,0.52912,0.00021,16.8292]
[1776657039217,45.06,74614.8,0.0,0.52912,0.00021,16.8292]
[1776657040977,45.06,74614.65,0.0,0.52909,0.00021,16.82926]
[1776657041075,45.06,74614.9,0.0,0.52914,0.00021,16.82915]
[1776657046093,45.05,74616.91,0.0,0.52956,0.00021,16.82829]
[1776657052137,45.05,74620.51,0.0,0.53031,0.00021,16.82671]
[1776657058159,45.04,74621.38,0.0,0.5305,0.00021,16.82631]
[1776657060377,45.04,74612.12,0.0,0.52857,0.00021,16.83028]
[1776657062438,45.01,74605.5,0.0,0.5272,0.00021,16.83284]
[1776657067492,45.0,74605.61,0.0,0.52722,0.00021,16.8328]
[1776657070093,45.0,74602.1,0.0,0.52649,0.00021,16.83409]
[1776657070155,45.0,74602.1,0.0,0.52649,0.00021,16.83409]
[1776657070161,45.0,74602.1,0.0,0.52649,0.00021,16.83409]
[1776657070386,45.0,74602.1,0.0,0.52649,0.00021,16.83409]
[1776657070404,45.0,74589.78,0.0,0.52391,0.00021,16.8382]
[1776657071544,45.0,74589.78,0.0,0.52391,0.00021,16.8382]
[1776657071550,45.0,74589.78,0.0,0.52391,0.00021,16.8382]
[1776657071601,45.0,74589.78,0.0,0.52391,0.00021,16.8382]
[1776657071646,45.0,74589.78,0.0,0.52391,0.00021,16.8382]
[1776657071651,45.0,74578.86,0.0,0.52162,0.00021,16.84125]
[1776657072577,45.0,74577.04,0.0,0.52124,0.00021,16.84171]
[1776657073583,45.0,74577.04,0.0,0.52124,0.00021,16.84171]
[1776657076047,45.0,74572.05,0.0,0.5202,0.00021,16.84288]
[1776657079218,45.0,74571.95,0.0,0.52018,0.00021,16.8429]
[1776657079617,45.0,74571.95,0.0,0.52018,0.00021,16.8429]
[1776657079672,45.0,74571.95,0.0,0.52018,0.00021,16.8429]
[1776657080093,45.0,74572.9,0.0,0.52037,0.00021,16.84269]
[1776657081083,45.0,74576.36,0.0,0.5211,0.00021,16.84188]
[1776657086967,45.01,74577.84,0.0,0.52141,0.00021,16.84151]
[1776657091152,45.01,74572.33,0.0,0.52026,0.00021,16.83783]
[1776657096188,45.01,74569.23,0.0,0.51961,0.00021,16.8385]
[1776657097195,45.01,74565.99,0.0,0.51893,0.00021,16.83915]
[1776657101224,45.02,74561.93,0.0,0.51808,0.00021,16.8399]
[1776657106260,45.02,74561.35,0.0,0.51796,0.00021,16.84]
[1776657111293,45.02,74562.9,0.0,0.51828,0.00021,16.83973]
[1776657113308,45.02,74558.51,0.0,0.51736,0.00021,16.84048]
[1776657118342,45.02,74557.35,0.0,0.51712,0.00021,16.84066]
[1776657123377,45.02,74556.99,0.0,0.51704,0.00021,16.84071]
[1776657128412,45.02,74557.34,0.0,0.51711,0.00021,16.84066]
[1776657136612,45.02,74557.17,0.0,0.51708,0.00021,16.84069]
[1776657147222,45.02,74557.74,0.0,0.5172,0.00021,16.8406]
[1776657153587,45.02,74557.23,0.0,0.51709,0.00021,16.83569]
[1776657158621,45.02,74553.18,0.0,0.51624,0.00021,16.83627]
[1776657164666,45.02,74555.88,0.0,0.51681,0.00021,16.83589]
[1776657167689,45.02,74563.46,0.0,0.5184,0.00021,16.83464]
[1776657168695,45.02,74567.39,0.0,0.51922,0.00021,16.83388]
[1776657173729,45.02,74569.62,0.0,0.51969,0.00021,16.83343]
[1776657179108,45.03,74570.73,0.0,0.51992,0.00021,16.83319]
[1776657180774,45.03,74570.73,0.0,0.51992,0.00021,16.83319]
[1776657180825,45.03,74570.73,0.0,0.51992,0.00021,16.83319]
[1776657181423,45.03,74570.69,0.0,0.51991,0.00021,16.8332]
[1776657181789,45.03,74569.87,0.0,0.51974,0.00021,16.83338]
[1776657183803,45.03,74575.44,0.0,0.52091,0.00021,16.83212]
[1776657184835,45.03,74581.61,0.0,0.5222,0.00021,16.83056]
[1776657189845,45.03,74581.13,0.0,0.5221,0.00021,16.83069]
[1776657194882,45.03,74582.59,0.0,0.5224,0.00021,16.8303]
[1776657197573,45.03,74596.37,0.0,0.52529,0.00021,16.82612]
[1776657203301,45.03,74597.89,0.0,0.52561,0.00021,16.8256]
[1776657205134,45.02,74598.12,0.0,0.52566,0.00021,16.82552]
[1776657205169,45.02,74598.12,0.0,0.52566,0.00021,16.82552]
[1776657205861,45.02,74598.12,0.0,0.52566,0.00021,16.82552]
[1776657205887,45.02,74598.38,0.0,0.52571,0.00021,16.82543]
[1776657205918,45.02,74598.38,0.0,0.52571,0.00021,16.82543]
[1776657206125,45.02,74598.43,0.0,0.52572,0.00021,16.82541]
[1776657207908,45.02,74598.43,0.0,0.52572,0.00021,16.82541]
[1776657208009,45.02,74595.36,0.0,0.52508,0.00021,16.82645]
[1776657214255,45.02,74595.78,0.0,0.52517,0.00021,16.82131]
[1776657220060,45.01,74597.7,0.0,0.52558,0.00021,16.82066]
[1776657225312,45.01,74600.34,0.0,0.52613,0.00021,16.81974]
[1776657231136,45.01,74600.89,0.0,0.52625,0.00021,16.81953]
[1776657233151,45.01,74596.27,0.0,0.52528,0.00021,16.82113]
[1776657238188,45.0,74597.97,0.0,0.52564,0.00021,16.82055]
[1776657243580,45.0,74598.83,0.0,0.52582,0.00021,16.82026]
[1776657247681,45.0,74603.34,0.0,0.52676,0.00021,16.81864]
[1776657253290,45.0,74604.16,0.0,0.52693,0.00021,16.81834]
[1776657257366,45.0,74607.48,0.0,0.52763,0.00021,16.81707]
[1776657262412,45.0,74608.0,0.0,0.52774,0.00021,16.81687]
[1776657266158,44.99,74610.48,0.0,0.52826,0.00021,16.81588]
[1776657266263,44.99,74610.48,0.0,0.52826,0.00021,16.81588]
[1776657266565,44.99,74628.3,0.0,0.53199,0.00021,16.80799]
[1776657268941,44.99,74628.19,0.0,0.53196,0.00021,16.80804]
[1776657268464,44.99,74633.98,0.0,0.53317,0.00021,16.80516]
[1776657269015,44.99,74633.98,0.0,0.53317,0.00021,16.80516]
[1776657269469,44.99,74633.15,0.0,0.533,0.00021,16.80558]
[1776657273101,44.99,74636.63,0.0,0.53374,0.00021,16.79878]
[1776657273109,44.99,74636.63,0.0,0.53374,0.00021,16.79878]
[1776657273117,44.99,74636.63,0.0,0.53374,0.00021,16.79878]
[1776657273163,44.99,74636.63,0.0,0.53374,0.00021,16.79878]
[1776657273496,44.99,74637.13,0.0,0.53384,0.00021,16.79852]
[1776657275061,44.99,74637.13,0.0,0.53384,0.00021,16.79852]
[1776657275510,44.99,74636.43,0.0,0.5337,0.00021,16.79888]
[1776657282489,44.99,74634.96,0.0,0.53339,0.00021,16.79964]
[1776657282755,44.99,74634.96,0.0,0.53339,0.00021,16.79964]
[1776657282876,44.99,74634.96,0.0,0.53339,0.00021,16.79964]
[1776657284581,44.99,74640.37,0.0,0.53452,0.00021,16.79679]
[1776657285298,44.99,74640.37,0.0,0.53452,0.00021,16.79679]
[1776657285301,44.99,74640.37,0.0,0.53452,0.00021,16.79679]
[1776657285366,44.99,74640.37,0.0,0.53452,0.00021,16.79679]
[1776657285947,44.99,74643.56,0.0,0.53518,0.00021,16.79505]
[1776657287234,44.99,74643.56,0.0,0.53518,0.00021,16.79505]
[1776657287279,44.99,74643.56,0.0,0.53518,0.00021,16.79505]
[1776657287600,44.99,74649.91,0.0,0.53651,0.00021,16.79144]
[1776657290622,45.0,74653.38,0.0,0.53723,0.00021,16.78939]
[1776657295660,45.0,74652.02,0.0,0.53694,0.00021,16.79022]
[1776657296737,45.0,74652.02,0.0,0.53694,0.00021,16.79022]
[1776657296789,45.0,74652.02,0.0,0.53694,0.00021,16.79022]
[1776657296879,45.01,74653.07,0.0,0.53716,0.00021,16.7896]
[1776657299245,45.0,74652.9,0.0,0.53713,0.00021,16.78969]
[1776657304720,45.0,74652.62,0.0,0.53707,0.00021,16.78985]
[1776657309756,44.99,74650.99,0.0,0.53673,0.00021,16.79081]
[1776657314790,44.99,74647.4,0.0,0.53599,0.00021,16.79288]
[1776657315798,44.99,74644.04,0.0,0.53529,0.00021,16.79478]
[1776657318822,44.99,74640.66,0.0,0.53458,0.00021,16.79664]
[1776657319829,44.99,74634.53,0.0,0.5333,0.00021,16.79987]
[1776657320624,44.99,74634.53,0.0,0.5333,0.00021,16.79987]
[1776657320710,44.99,74634.53,0.0,0.5333,0.00021,16.79987]
[1776657320839,44.99,74630.4,0.0,0.53243,0.00021,16.80195]
[1776657322849,44.99,74625.47,0.0,0.5314,0.00021,16.80433]
[1776657326940,44.99,74629.72,0.0,0.53229,0.00021,16.80229]
[1776657327115,44.99,74629.72,0.0,0.53229,0.00021,16.80229]
[1776657327283,44.99,74629.72,0.0,0.53229,0.00021,16.80229]
[1776657327286,44.99,74629.72,0.0,0.53229,0.00021,16.80229]
[1776657327414,44.99,74629.72,0.0,0.53229,0.00021,16.80229]
[1776657327884,44.99,74629.72,0.0,0.53229,0.00021,16.80229]
[1776657328891,44.99,74636.42,0.0,0.53369,0.00021,16.7989]
[1776657329767,44.99,74636.42,0.0,0.53369,0.00021,16.7989]
[1776657332748,45.0,74641.49,0.0,0.53475,0.00021,16.79119]
[1776657339822,45.01,74642.63,0.0,0.53499,0.00021,16.79058]
[1776657345003,45.01,74640.24,0.0,0.53449,0.00021,16.79188]
[1776657350039,45.01,74640.7,0.0,0.53458,0.00021,16.79164]
[1776657358714,45.01,74638.91,0.0,0.53421,0.00021,16.79261]
[1776657362124,45.01,74632.03,0.0,0.53277,0.00021,16.79617]
[1776657366358,45.01,74628.6,0.0,0.53205,0.00021,16.79786]
[1776657371362,45.01,74627.95,0.0,0.53192,0.00021,16.79817]
[1776657371365,45.01,74620.74,0.0,0.53041,0.00021,16.80153]
[1776657376458,45.01,74619.88,0.0,0.53023,0.00021,16.80192]
[1776657379180,45.02,74615.44,0.0,0.5293,0.00021,16.80385]
[1776657385681,45.02,74615.89,0.0,0.52939,0.00021,16.80366]
[1776657386024,45.02,74615.89,0.0,0.52939,0.00021,16.80366]
[1776657386034,45.02,74617.71,0.0,0.52977,0.00021,16.80288]
[1776657386418,45.02,74632.67,0.0,0.5329,0.00021,16.79585]
[1776657387208,45.02,74632.67,0.0,0.5329,0.00021,16.79585]
[1776657387290,45.02,74632.67,0.0,0.5329,0.00021,16.79585]
[1776657387367,45.02,74632.67,0.0,0.5329,0.00021,16.79585]
[1776657387596,45.02,74638.65,0.0,0.53415,0.00021,16.79276]
[1776657388925,45.02,74635.08,0.0,0.5334,0.00021,16.79463]
[1776657394347,45.02,74634.48,0.0,0.53329,0.00021,16.78992]
[1776657396361,45.02,74630.48,0.0,0.53245,0.00021,16.79194]
[1776657401398,45.01,74631.53,0.0,0.53267,0.00021,16.79141]
[1776657409068,45.01,74631.26,0.0,0.53262,0.00021,16.79154]
[1776657414491,45.01,74631.14,0.0,0.53259,0.00021,16.79159]
[1776657418215,45.01,74630.99,0.0,0.53256,0.00021,16.79167]
[1776657418269,45.01,74630.99,0.0,0.53256,0.00021,16.79167]
[1776657418518,45.01,74631.27,0.0,0.53262,0.00021,16.79153]
[1776657423554,45.0,74629.98,0.0,0.53235,0.00021,16.79216]
[1776657428589,45.0,74627.72,0.0,0.53188,0.00021,16.79326]
[1776657433623,45.0,74627.5,0.0,0.53183,0.00021,16.79336]
[1776657438665,45.0,74626.72,0.0,0.53167,0.00021,16.79374]
[1776657444701,45.0,74625.7,0.0,0.53146,0.00021,16.79422]
[1776657447844,45.0,74625.7,0.0,0.53146,0.00021,16.79422]
[1776657447849,45.0,74625.7,0.0,0.53146,0.00021,16.79422]
[1776657447914,45.0,74625.7,0.0,0.53146,0.00021,16.79422]
[1776657447946,45.0,74625.42,0.0,0.5314,0.00021,16.79435]
[1776657449737,44.99,74633.44,0.0,0.53308,0.00021,16.79041]
[1776657451035,44.99,74642.81,0.0,0.53505,0.00021,16.78043]
[1776657453765,44.99,74639.32,0.0,0.53432,0.00021,16.78233]
[1776657454984,44.99,74639.32,0.0,0.53432,0.00021,16.78233]
[1776657455091,44.99,74639.32,0.0,0.53432,0.00021,16.78233]
[1776657455079,44.99,74638.38,0.0,0.53412,0.00021,16.78283]
[1776657460815,44.99,74639.03,0.0,0.53426,0.00021,16.78248]
[1776657463222,44.99,74638.74,0.0,0.5342,0.00021,16.78264]
[1776657463268,44.99,74638.74,0.0,0.5342,0.00021,16.78264]
[1776657463521,44.99,74638.25,0.0,0.5341,0.00021,16.7829]
[1776657469491,44.99,74637.56,0.0,0.53395,0.00021,16.78326]
[1776657476925,44.99,74637.56,0.0,0.53395,0.00021,16.78326]
[1776657481960,44.99,74635.17,0.0,0.53345,0.00021,16.78451]
[1776657486471,44.99,74635.24,0.0,0.53347,0.00021,16.78447]
[1776657486526,44.99,74635.24,0.0,0.53347,0.00021,16.78447]
[1776657486774,44.99,74635.39,0.0,0.5335,0.00021,16.78439]
[1776657487368,44.99,74635.39,0.0,0.5335,0.00021,16.78439]
[1776657493745,44.99,74634.58,0.0,0.53333,0.00021,16.78481]
[1776657493845,44.99,74637.73,0.0,0.53399,0.00021,16.78317]
[1776657500088,44.99,74637.73,0.0,0.53399,0.00021,16.78317]
[1776657501096,44.99,74631.15,0.0,0.53261,0.00021,16.78655]
[1776657501797,44.99,74631.15,0.0,0.53261,0.00021,16.78655]
[1776657501855,44.99,74631.15,0.0,0.53261,0.00021,16.78655]
[1776657502051,44.99,74631.15,0.0,0.53261,0.00021,16.78655]
[1776657502102,44.99,74629.37,0.0,0.53224,0.00021,16.78743]
[1776657508143,44.99,74629.0,0.0,0.53216,0.00021,16.78761]
[1776657511529,44.99,74627.22,0.0,0.53179,0.00021,16.78346]
[1776657513052,44.99,74627.23,0.0,0.5318,0.00021,16.78345]
[1776657513122,44.99,74627.23,0.0,0.5318,0.00021,16.78345]
[1776657513195,44.99,74629.28,0.0,0.53223,0.00021,16.78246]
[1776657513485,44.99,74629.28,0.0,0.53223,0.00021,16.78246]
[1776657513576,44.99,74629.28,0.0,0.53223,0.00021,16.78246]
[1776657513777,44.99,74629.28,0.0,0.53223,0.00021,16.78246]
[1776657513823,44.99,74629.76,0.0,0.53233,0.00021,16.78222]
[1776657516879,44.99,74629.56,0.0,0.53228,0.00021,16.78232]
[1776657516926,44.99,74629.56,0.0,0.53228,0.00021,16.78232]
[1776657517193,44.99,74628.9,0.0,0.53215,0.00021,16.78264]
[1776657517315,44.99,74628.9,0.0,0.53215,0.00021,16.78264]
[1776657517371,44.99,74628.9,0.0,0.53215,0.00021,16.78264]
[1776657517534,44.99,74628.9,0.0,0.53215,0.00021,16.78264]
[1776657519857,44.99,74629.5,0.0,0.53227,0.00021,16.78235]
[1776657525264,44.99,74630.4,0.0,0.53246,0.00021,16.7819]
[1776657527277,44.99,74635.18,0.0,0.53346,0.00021,16.77949]
[1776657532311,45.0,74637.37,0.0,0.53392,0.00021,16.77836]
[1776657536217,45.0,74637.37,0.0,0.53392,0.00021,16.77836]
[1776657545404,45.01,74636.72,0.0,0.53377,0.00021,16.77873]
[1776657548402,45.01,74636.13,0.0,0.53365,0.00021,16.77903]
[1776657554467,45.01,74633.95,0.0,0.53319,0.00021,16.78015]
[1776657560139,45.01,74632.85,0.0,0.53296,0.00021,16.78071]
[1776657565173,45.01,74632.3,0.0,0.53285,0.00021,16.78099]
[1776657570209,45.01,74632.84,0.0,0.53296,0.00021,16.78071]
[1776657575617,45.0,74632.81,0.0,0.53296,0.00021,16.77571]
[1776657583299,45.0,74632.27,0.0,0.53285,0.00021,16.77598]
[1776657588706,45.0,74633.01,0.0,0.53301,0.00021,16.7756]
[1776657593742,45.0,74633.04,0.0,0.53301,0.00021,16.77558]
[1776657598777,45.0,74633.52,0.0,0.53312,0.00021,16.77534]
[1776657603812,45.0,74634.03,0.0,0.53322,0.00021,16.77508]
[1776657608848,45.01,74637.31,0.0,0.53391,0.00021,16.77339]
[1776657613884,45.01,74638.2,0.0,0.53409,0.00021,16.77293]
[1776657619925,45.02,74639.23,0.0,0.5343,0.00021,16.7724]
[1776657625971,45.03,74640.65,0.0,0.53459,0.00021,16.77165]
[1776657631002,45.04,74642.24,0.0,0.53493,0.00021,16.76578]
[1776657636039,45.04,74643.61,0.0,0.53521,0.00021,16.76503]
[1776657640067,45.05,74637.31,0.0,0.53389,0.00021,16.76844]
[1776657645103,45.04,74637.85,0.0,0.53401,0.00021,16.76816]
[1776657647415,45.04,74637.11,0.0,0.53385,0.00021,16.76854]
[1776657647470,45.04,74637.11,0.0,0.53385,0.00021,16.76854]
[1776657647552,45.04,74637.11,0.0,0.53385,0.00021,16.76854]
[1776657647594,45.04,74637.11,0.0,0.53385,0.00021,16.76854]
[1776657647657,45.04,74637.11,0.0,0.53385,0.00021,16.76854]
[1776657648125,45.04,74632.78,0.0,0.53295,0.00021,16.77077]
[1776657652152,45.04,74625.68,0.0,0.53146,0.00021,16.77424]
[1776657655172,45.04,74621.96,0.0,0.53068,0.00021,16.77596]
[1776657659202,45.04,74618.58,0.0,0.52997,0.00021,16.77748]
[1776657663457,45.04,74617.24,0.0,0.52969,0.00021,16.77806]
[1776657665615,45.04,74611.53,0.0,0.5285,0.00021,16.78046]
[1776657665628,45.04,74611.53,0.0,0.5285,0.00021,16.78046]
[1776657665700,45.04,74611.53,0.0,0.5285,0.00021,16.78046]
[1776657665761,45.04,74611.53,0.0,0.5285,0.00021,16.78046]
[1776657665905,45.04,74611.53,0.0,0.5285,0.00021,16.78046]
[1776657666258,45.04,74611.6,0.0,0.52851,0.00021,16.78043]
[1776657667465,45.04,74608.81,0.0,0.52793,0.00021,16.78155]
[1776657667531,45.04,74608.81,0.0,0.52793,0.00021,16.78155]
[1776657668275,45.05,74602.16,0.0,0.52653,0.00021,16.78407]
[1776657670548,45.05,74602.24,0.0,0.52655,0.00021,16.78404]
[1776657670632,45.05,74602.24,0.0,0.52655,0.00021,16.78404]
[1776657671296,45.05,74602.22,0.0,0.52654,0.00021,16.78405]
[1776657675122,45.05,74603.73,0.0,0.52686,0.00021,16.7835]
[1776657675276,45.05,74603.73,0.0,0.52686,0.00021,16.7835]
[1776657675335,45.05,74603.73,0.0,0.52686,0.00021,16.7835]
[1776657675363,45.05,74603.73,0.0,0.52686,0.00021,16.7835]
[1776657675327,45.05,74605.13,0.0,0.52715,0.00021,16.78298]
[1776657675532,45.05,74605.13,0.0,0.52715,0.00021,16.78298]
[1776657676332,45.05,74606.39,0.0,0.52741,0.00021,16.7825]
[1776657681368,45.06,74606.48,0.0,0.52743,0.00021,16.78247]
[1776657687409,45.06,74605.2,0.0,0.52716,0.00021,16.78296]
[1776657688788,45.06,74605.2,0.0,0.52716,0.00021,16.78296]
[1776657688834,45.06,74605.2,0.0,0.52716,0.00021,16.78296]
[1776657688883,45.06,74605.2,0.0,0.52716,0.00021,16.78296]
[1776657688889,45.06,74605.53,0.0,0.52723,0.00021,16.78283]
[1776657691374,45.06,74605.53,0.0,0.52723,0.00021,16.78283]
[1776657696473,45.06,74603.94,0.0,0.52691,0.00021,16.77842]
[1776657700956,45.06,74604.44,0.0,0.52701,0.00021,16.77823]
[1776657706545,45.06,74604.06,0.0,0.52693,0.00021,16.77837]
[1776657709181,45.06,74603.97,0.0,0.52691,0.00021,16.7784]
[1776657714599,45.05,74604.24,0.0,0.52697,0.00021,16.7783]
[1776657716241,45.05,74604.24,0.0,0.52697,0.00021,16.7783]
[1776657716683,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657716847,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717002,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717105,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717166,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717170,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717189,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717200,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717230,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717250,45.05,74604.78,0.0,0.52708,0.00021,16.7781]
[1776657717432,45.05,74605.95,0.0,0.52733,0.00021,16.77765]
[1776657717895,45.05,74618.32,0.0,0.52992,0.00021,16.77259]
[1776657719638,45.05,74624.19,0.0,0.53115,0.00021,16.76993]
[1776657723392,45.05,74626.48,0.0,0.53163,0.00021,16.76885]
[1776657723433,45.05,74626.48,0.0,0.53163,0.00021,16.76885]
[1776657723440,45.05,74628.6,0.0,0.53207,0.00021,16.76783]
[1776657723494,45.05,74628.6,0.0,0.53207,0.00021,16.76783]
[1776657723497,45.05,74628.6,0.0,0.53207,0.00021,16.76783]
[1776657723531,45.05,74628.6,0.0,0.53207,0.00021,16.76783]
[1776657724225,45.05,74639.89,0.0,0.53444,0.00021,16.76205]
[1776657725300,45.05,74643.74,0.0,0.53524,0.00021,16.75995]
[1776657728321,45.05,74638.04,0.0,0.53405,0.00021,16.76304]
[1776657729444,45.05,74638.04,0.0,0.53405,0.00021,16.76304]
[1776657735369,45.04,74634.46,0.0,0.5333,0.00021,16.7649]
[1776657737631,45.04,74634.3,0.0,0.53327,0.00021,16.76498]
[1776657742799,45.04,74634.04,0.0,0.53322,0.00021,16.76511]
[1776657743704,45.04,74634.04,0.0,0.53322,0.00021,16.76511]
[1776657743713,45.04,74634.04,0.0,0.53322,0.00021,16.76511]
[1776657743769,45.04,74634.04,0.0,0.53322,0.00021,16.76511]
[1776657743909,45.04,74634.04,0.0,0.53322,0.00021,16.76511]
[1776657743929,45.04,74632.36,0.0,0.53287,0.00021,16.76596]
[1776657747326,45.04,74631.65,0.0,0.53272,0.00021,16.76632]
[1776657747760,45.04,74631.11,0.0,0.53261,0.00021,16.76658]
[1776657748443,45.04,74631.11,0.0,0.53261,0.00021,16.76658]
[1776657754883,45.04,74631.9,0.0,0.53278,0.00021,16.76116]
[1776657758263,45.03,74631.53,0.0,0.5327,0.00021,16.76135]
[1776657758285,45.03,74631.53,0.0,0.5327,0.00021,16.76135]
[1776657758332,45.03,74631.53,0.0,0.5327,0.00021,16.76135]
[1776657758394,45.03,74631.53,0.0,0.5327,0.00021,16.76135]
[1776657758387,45.04,74625.38,0.0,0.53141,0.00021,16.76434]
[1776657758582,45.04,74625.38,0.0,0.53141,0.00021,16.76434]
[1776657758995,45.04,74625.38,0.0,0.53141,0.00021,16.76434]
[1776657759005,45.04,74625.38,0.0,0.53141,0.00021,16.76434]
[1776657759063,45.04,74625.38,0.0,0.53141,0.00021,16.76434]
[1776657759231,45.04,74625.38,0.0,0.53141,0.00021,16.76434]
[1776657759252,45.04,74616.7,0.0,0.52959,0.00021,16.76826]
[1776657760925,45.04,74611.86,0.0,0.52858,0.00021,16.7703]
[1776657763007,45.04,74610.17,0.0,0.52822,0.00021,16.77098]
[1776657763044,45.04,74610.17,0.0,0.52822,0.00021,16.77098]
[1776657763132,45.04,74610.17,0.0,0.52822,0.00021,16.77098]
[1776657763145,45.04,74611.76,0.0,0.52856,0.00021,16.77034]
[1776657766053,45.04,74611.76,0.0,0.52856,0.00021,16.77034]
[1776657766056,45.04,74611.76,0.0,0.52856,0.00021,16.77034]
[1776657766105,45.04,74611.76,0.0,0.52856,0.00021,16.77034]
[1776657766242,45.04,74611.22,0.0,0.52844,0.00021,16.77056]
[1776657769805,45.04,74610.0,0.0,0.52819,0.00021,16.77105]
[1776657769988,45.04,74606.09,0.0,0.52737,0.00021,16.77258]
[1776657774017,45.04,74600.92,0.0,0.52628,0.00021,16.77448]
[1776657775439,45.04,74600.92,0.0,0.52628,0.00021,16.77448]
[1776657781287,45.04,74601.78,0.0,0.52646,0.00021,16.77417]
[1776657785140,45.04,74601.65,0.0,0.52644,0.00021,16.77422]
[1776657785156,45.04,74601.65,0.0,0.52644,0.00021,16.77422]
[1776657785231,45.04,74601.65,0.0,0.52644,0.00021,16.77422]
[1776657785452,45.04,74602.05,0.0,0.52652,0.00021,16.77407]
[1776657788391,45.03,74601.1,0.0,0.52632,0.00021,16.77441]
[1776657788394,45.03,74601.1,0.0,0.52632,0.00021,16.77441]
[1776657788429,45.03,74601.1,0.0,0.52632,0.00021,16.77441]
[1776657788492,45.03,74600.7,0.0,0.52624,0.00021,16.77456]
[1776657792712,45.03,74600.55,0.0,0.52621,0.00021,16.77461]
[1776657799199,45.03,74600.23,0.0,0.52614,0.00021,16.77472]
[1776657799662,45.03,74600.23,0.0,0.52614,0.00021,16.77472]
[1776657799731,45.03,74600.23,0.0,0.52614,0.00021,16.77472]
[1776657799957,45.03,74600.23,0.0,0.52614,0.00021,16.77472]
[1776657800200,45.03,74600.11,0.0,0.52612,0.00021,16.77476]
[1776657801838,45.03,74601.14,0.0,0.52633,0.00021,16.77439]
[1776657804755,45.02,74603.18,0.0,0.52676,0.00021,16.77365]
[1776657809290,45.02,74604.6,0.0,0.52706,0.00021,16.77312]
[1776657811939,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812060,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812232,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812303,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812374,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812483,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812484,45.02,74604.85,0.0,0.52712,0.00021,16.76801]
[1776657812459,45.02,74614.6,0.0,0.52916,0.00021,16.76411]
[1776657812569,45.02,74614.6,0.0,0.52916,0.00021,16.76411]
[1776657812628,45.02,74614.6,0.0,0.52916,0.00021,16.76411]
[1776657812704,45.02,74614.6,0.0,0.52916,0.00021,16.76411]
[1776657813290,45.02,74614.6,0.0,0.52916,0.00021,16.76411]
[1776657815305,45.02,74611.17,0.0,0.52845,0.00021,16.76553]
[1776657819989,45.02,74611.7,0.0,0.52856,0.00021,16.76532]
[1776657820050,45.02,74611.7,0.0,0.52856,0.00021,16.76532]
[1776657820446,45.02,74611.56,0.0,0.52853,0.00021,16.76538]
[1776657826101,45.02,74614.25,0.0,0.52909,0.00021,16.76426]
[1776657826200,45.02,74614.25,0.0,0.52909,0.00021,16.76426]
[1776657826385,45.02,74614.25,0.0,0.52909,0.00021,16.76426]
[1776657827765,45.02,74614.36,0.0,0.52912,0.00021,16.76421]
[1776657827810,45.02,74614.36,0.0,0.52912,0.00021,16.76421]
[1776657828398,45.02,74616.38,0.0,0.52954,0.00021,16.76335]
[1776657828933,45.02,74616.38,0.0,0.52954,0.00021,16.76335]
[1776657828988,45.02,74616.38,0.0,0.52954,0.00021,16.76335]
[1776657829405,45.02,74620.91,0.0,0.53049,0.00021,16.76135]
[1776657830414,45.02,74624.12,0.0,0.53116,0.00021,16.75988]
[1776657833437,45.01,74627.57,0.0,0.53189,0.00021,16.75824]
[1776657837995,45.01,74627.94,0.0,0.53197,0.00021,16.75806]
[1776657838036,45.01,74627.94,0.0,0.53197,0.00021,16.75806]
[1776657838469,45.01,74627.96,0.0,0.53197,0.00021,16.75805]
[1776657842158,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842167,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842256,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842310,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842347,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842403,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842436,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842439,45.01,74628.24,0.0,0.53203,0.00021,16.75791]
[1776657842501,45.01,74618.57,0.0,0.53,0.00021,16.76239]
[1776657844511,45.01,74614.09,0.0,0.52906,0.00021,16.76431]
[1776657845504,45.01,74614.09,0.0,0.52906,0.00021,16.76431]
[1776657845550,45.01,74614.09,0.0,0.52906,0.00021,16.76431]
[1776657845519,45.01,74613.4,0.0,0.52892,0.00021,16.7646]
[1776657849560,45.01,74613.03,0.0,0.52884,0.00021,16.76475]
[1776657854579,45.01,74611.27,0.0,0.52847,0.00021,16.76548]
[1776657860265,45.01,74610.95,0.0,0.5284,0.00021,16.76561]
[1776657860271,45.01,74610.95,0.0,0.5284,0.00021,16.76561]
[1776657860320,45.01,74610.95,0.0,0.5284,0.00021,16.76561]
[1776657860329,45.01,74609.29,0.0,0.52806,0.00021,16.76628]
[1776657861468,45.01,74604.49,0.0,0.52705,0.00021,16.76813]
[1776657862448,45.01,74599.31,0.0,0.52596,0.00021,16.77001]
[1776657863263,45.01,74595.72,0.0,0.52521,0.00021,16.77124]
[1776657864719,45.01,74595.72,0.0,0.52521,0.00021,16.77124]
[1776657864722,45.01,74595.72,0.0,0.52521,0.00021,16.77124]
[1776657864763,45.01,74595.72,0.0,0.52521,0.00021,16.77124]
[1776657864865,45.01,74595.37,0.0,0.52513,0.00021,16.77136]
[1776657870694,45.01,74595.83,0.0,0.52523,0.00021,16.7712]
[1776657876737,45.0,74597.22,0.0,0.52553,0.00021,16.76571]
[1776657882399,45.0,74597.24,0.0,0.52553,0.00021,16.7657]
[1776657887434,45.0,74597.02,0.0,0.52549,0.00021,16.76578]
[1776657888661,45.0,74594.32,0.0,0.52492,0.00021,16.76668]
[1776657888725,45.0,74594.32,0.0,0.52492,0.00021,16.76668]
[1776657888750,45.0,74594.32,0.0,0.52492,0.00021,16.76668]
[1776657889608,45.0,74591.15,0.0,0.52426,0.00021,16.7677]
[1776657890416,45.0,74591.15,0.0,0.52426,0.00021,16.7677]
[1776657890439,45.0,74591.15,0.0,0.52426,0.00021,16.7677]
[1776657890584,45.0,74591.15,0.0,0.52426,0.00021,16.7677]
[1776657890468,45.0,74583.44,0.0,0.52263,0.00021,16.76998]
[1776657891146,45.0,74579.89,0.0,0.52189,0.00021,16.77093]
[1776657893178,45.0,74579.89,0.0,0.52189,0.00021,16.77093]
[1776657893224,45.0,74579.89,0.0,0.52189,0.00021,16.77093]
[1776657893477,45.0,74575.58,0.0,0.52098,0.00021,16.77202]
[1776657895490,45.0,74571.75,0.0,0.52018,0.00021,16.7729]
[1776657900526,45.01,74568.54,0.0,0.5195,0.00021,16.7736]
[1776657903275,45.01,74567.35,0.0,0.51925,0.00021,16.77384]
[1776657903284,45.01,74567.35,0.0,0.51925,0.00021,16.77384]
[1776657903342,45.01,74567.35,0.0,0.51925,0.00021,16.77384]
[1776657903398,45.01,74563.31,0.0,0.5184,0.00021,16.77462]
[1776657904395,45.01,74563.31,0.0,0.5184,0.00021,16.77462]
[1776657904468,45.01,74563.31,0.0,0.5184,0.00021,16.77462]
[1776657904477,45.01,74558.35,0.0,0.51736,0.00021,16.77548]
[1776657906047,45.01,74558.35,0.0,0.51736,0.00021,16.77548]
[1776657906083,45.01,74552.89,0.0,0.51621,0.00021,16.77628]
[1776657911982,45.01,74552.0,0.0,0.51602,0.00021,16.7764]
[1776657913495,45.01,74548.01,0.0,0.51518,0.00021,16.77688]
[1776657916532,45.01,74547.33,0.0,0.51504,0.00021,16.77696]
[1776657916626,45.01,74547.33,0.0,0.51504,0.00021,16.77696]
[1776657916580,45.01,74547.63,0.0,0.5151,0.00021,16.77693]
[1776657916749,45.01,74547.63,0.0,0.5151,0.00021,16.77693]
[1776657916862,45.01,74547.63,0.0,0.5151,0.00021,16.77693]
[1776657916916,45.01,74547.63,0.0,0.5151,0.00021,16.77693]
[1776657917439,45.01,74542.24,0.0,0.51397,0.00021,16.77745]
[1776657917680,45.01,74542.24,0.0,0.51397,0.00021,16.77745]
[1776657918708,45.01,74542.24,0.0,0.51397,0.00021,16.77745]
[1776657920321,45.01,74539.19,0.0,0.51332,0.00021,16.77769]
[1776657920426,45.01,74539.19,0.0,0.51332,0.00021,16.77769]
[1776657920612,45.01,74539.19,0.0,0.51332,0.00021,16.77769]
[1776657920459,45.01,74537.19,0.0,0.5129,0.00021,16.77782]
[1776657920776,45.01,74537.19,0.0,0.5129,0.00021,16.77782]
[1776657921039,45.01,74537.19,0.0,0.5129,0.00021,16.77782]
[1776657921108,45.01,74537.19,0.0,0.5129,0.00021,16.77782]
[1776657921329,45.01,74528.53,0.0,0.51108,0.00021,16.77818]
[1776657923059,45.01,74532.12,0.0,0.51183,0.00021,16.77807]
[1776657928095,45.01,74534.29,0.0,0.51229,0.00021,16.77798]
[1776657929446,45.01,74534.29,0.0,0.51229,0.00021,16.77798]
[1776657929478,45.01,74534.29,0.0,0.51229,0.00021,16.77798]
[1776657929634,45.01,74534.29,0.0,0.51229,0.00021,16.77798]
[1776657929547,45.01,74534.41,0.0,0.51232,0.00021,16.77798]
[1776657929682,45.01,74534.41,0.0,0.51232,0.00021,16.77798]
[1776657929853,45.01,74534.41,0.0,0.51232,0.00021,16.77798]
[1776657930110,45.01,74534.41,0.0,0.51232,0.00021,16.77798]
[1776657933081,45.01,74534.75,0.0,0.51239,0.00021,16.77295]
[1776657934623,45.01,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934660,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934701,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934788,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934822,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934879,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934911,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657934996,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657935034,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657935100,45.02,74535.06,0.0,0.51245,0.00021,16.77293]
[1776657935199,45.02,74541.5,0.0,0.51381,0.00021,16.77251]
[1776657937125,45.02,74541.5,0.0,0.51381,0.00021,16.77251]
[1776657937199,45.02,74541.5,0.0,0.51381,0.00021,16.77251]
[1776657937224,45.01,74545.53,0.0,0.51466,0.00021,16.77214]
[1776657942820,45.01,74547.01,0.0,0.51497,0.00021,16.77198]
[1776657948235,45.0,74548.62,0.0,0.51531,0.00021,16.7718]
[1776657953273,45.0,74548.17,0.0,0.51522,0.00021,16.77185]
[1776657954276,45.0,74544.27,0.0,0.51439,0.00021,16.77226]
[1776657959646,45.0,74545.73,0.0,0.5147,0.00021,16.77211]
[1776657964347,45.0,74540.98,0.0,0.5137,0.00021,16.77255]
[1776657967568,45.0,74543.62,0.0,0.51426,0.00021,16.77232]
[1776657967612,45.0,74543.62,0.0,0.51426,0.00021,16.77232]
[1776657967627,45.0,74553.16,0.0,0.51627,0.00021,16.77123]
[1776657967791,45.0,74553.16,0.0,0.51627,0.00021,16.77123]
[1776657967827,45.0,74553.16,0.0,0.51627,0.00021,16.77123]
[1776657968374,45.0,74553.16,0.0,0.51627,0.00021,16.77123]
[1776657973409,44.99,74553.06,0.0,0.51625,0.00021,16.77124]
[1776657974212,44.99,74553.06,0.0,0.51625,0.00021,16.77124]
[1776657975424,44.99,74546.58,0.0,0.51488,0.00021,16.77203]
[1776657978051,44.99,74546.29,0.0,0.51482,0.00021,16.77206]
[1776657978102,44.99,74546.29,0.0,0.51482,0.00021,16.77206]
[1776657978444,44.99,74546.2,0.0,0.5148,0.00021,16.77207]
[1776657981101,44.99,74548.05,0.0,0.51519,0.00021,16.77187]
[1776657981123,44.99,74548.05,0.0,0.51519,0.00021,16.77187]
[1776657981466,44.99,74551.75,0.0,0.51597,0.00021,16.77142]
[1776657981823,44.99,74551.75,0.0,0.51597,0.00021,16.77142]
[1776657981868,44.99,74551.75,0.0,0.51597,0.00021,16.77142]
[1776657982106,44.99,74551.75,0.0,0.51597,0.00021,16.77142]
[1776657982113,44.99,74551.75,0.0,0.51597,0.00021,16.77142]
[1776657982472,44.99,74551.86,0.0,0.51599,0.00021,16.7714]
[1776657985495,44.99,74551.89,0.0,0.516,0.00021,16.7714]
[1776657991536,44.99,74550.88,0.0,0.51579,0.00021,16.76651]
[1776657995883,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996010,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996183,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996243,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996416,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996453,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996716,44.99,74551.09,0.0,0.51583,0.00021,16.76649]
[1776657996574,44.98,74551.52,0.0,0.51592,0.00021,16.76643]
[1776657997584,44.98,74562.55,0.0,0.51825,0.00021,16.76473]
[1776657998589,44.99,74566.57,0.0,0.51909,0.00021,16.76396]
[1776657999436,44.99,74566.57,0.0,0.51909,0.00021,16.76396]
[1776657999564,44.99,74566.57,0.0,0.51909,0.00021,16.76396]
[1776657999618,44.99,74566.57,0.0,0.51909,0.00021,16.76396]
[1776657999665,44.99,74565.37,0.0,0.51884,0.00021,16.7642]
[1776658000439,44.99,74565.37,0.0,0.51884,0.00021,16.7642]
[1776658003498,44.99,74564.9,0.0,0.51874,0.00021,16.76429]
[1776658004533,44.99,74564.9,0.0,0.51874,0.00021,16.76429]
[1776658004536,44.99,74564.9,0.0,0.51874,0.00021,16.76429]
[1776658004593,44.99,74564.9,0.0,0.51874,0.00021,16.76429]
[1776658004695,44.99,74566.67,0.0,0.51912,0.00021,16.76394]
[1776658009568,44.99,74568.31,0.0,0.51946,0.00021,16.76361]
[1776658009570,44.99,74568.31,0.0,0.51946,0.00021,16.76361]
[1776658009611,44.99,74568.31,0.0,0.51946,0.00021,16.76361]
[1776658009668,44.99,74567.84,0.0,0.51936,0.00021,16.76371]
[1776658014695,44.99,74569.58,0.0,0.51973,0.00021,16.76334]
[1776658019732,45.0,74569.31,0.0,0.51967,0.00021,16.7634]
[1776658022752,45.0,74563.39,0.0,0.51842,0.00021,16.76458]
[1776658023901,45.0,74562.06,0.0,0.51814,0.00021,16.76482]
[1776658024766,45.0,74558.05,0.0,0.5173,0.00021,16.76549]
[1776658031445,44.99,74556.18,0.0,0.51691,0.00021,16.76578]
[1776658035203,44.99,74556.05,0.0,0.51688,0.00021,16.7658]
[1776658040831,44.99,74555.57,0.0,0.51678,0.00021,16.76587]
[1776658041768,44.99,74555.57,0.0,0.51678,0.00021,16.76587]
[1776658041824,44.99,74555.58,0.0,0.51678,0.00021,16.76587]
[1776658041980,44.99,74555.58,0.0,0.51678,0.00021,16.76587]
[1776658042006,44.99,74555.58,0.0,0.51678,0.00021,16.76587]
[1776658042187,44.99,74555.58,0.0,0.51678,0.00021,16.76587]
[1776658042226,44.99,74555.58,0.0,0.51678,0.00021,16.76587]
[1776658050578,44.99,74555.45,0.0,0.51675,0.00021,16.76589]
[1776658055613,44.99,74555.55,0.0,0.51677,0.00021,16.76086]
[1776658060648,44.99,74555.69,0.0,0.5168,0.00021,16.76084]
[1776658065683,44.99,74555.92,0.0,0.51685,0.00021,16.76081]
[1776658068704,44.99,74550.62,0.0,0.51574,0.00021,16.76153]
[1776658069500,44.99,74550.62,0.0,0.51574,0.00021,16.76153]
[1776658070505,44.99,74549.31,0.0,0.51546,0.00021,16.76169]
[1776658070575,44.99,74549.31,0.0,0.51546,0.00021,16.76169]
[1776658070678,44.99,74551.95,0.0,0.51602,0.00021,16.76136]
[1776658075753,45.0,74555.04,0.0,0.51667,0.00021,16.76094]
[1776658080349,45.0,74556.89,0.0,0.51706,0.00021,16.76066]
[1776658080355,45.0,74556.89,0.0,0.51706,0.00021,16.76066]
[1776658080421,45.0,74556.89,0.0,0.51706,0.00021,16.76066]
[1776658080497,45.0,74556.89,0.0,0.51706,0.00021,16.76066]
[1776658080788,45.0,74569.74,0.0,0.51976,0.00021,16.7583]
[1776658082459,45.0,74569.74,0.0,0.51976,0.00021,16.7583]
[1776658082526,45.0,74569.74,0.0,0.51976,0.00021,16.7583]
[1776658082558,45.0,74569.74,0.0,0.51976,0.00021,16.7583]
[1776658082671,45.0,74576.23,0.0,0.52113,0.00021,16.75681]
[1776658084711,45.0,74576.23,0.0,0.52113,0.00021,16.75681]
[1776658084772,45.0,74576.23,0.0,0.52113,0.00021,16.75681]
[1776658084817,45.02,74586.33,0.0,0.52325,0.00021,16.75412]
[1776658084872,45.02,74586.33,0.0,0.52325,0.00021,16.75412]
[1776658089998,45.02,74587.8,0.0,0.52356,0.00021,16.75369]
[1776658096266,45.03,74589.43,0.0,0.5239,0.00021,16.7532]
[1776658098116,45.03,74589.72,0.0,0.52396,0.00021,16.75311]
[1776658100295,45.03,74582.28,0.0,0.52239,0.00021,16.75527]
[1776658106337,45.04,74583.5,0.0,0.52265,0.00021,16.75494]
[1776658109058,45.05,74584.04,0.0,0.52276,0.00021,16.75479]
[1776658109356,45.05,74580.43,0.0,0.522,0.00021,16.75577]
[1776658115453,45.05,74582.14,0.0,0.52236,0.00021,16.7503]
[1776658121261,45.06,74581.48,0.0,0.52222,0.00021,16.75048]
[1776658126372,45.07,74582.15,0.0,0.52236,0.00021,16.7503]
[1776658131901,45.07,74581.5,0.0,0.52222,0.00021,16.75048]
[1776658140845,45.08,74581.12,0.0,0.52214,0.00021,16.75059]
[1776658140852,45.08,74581.12,0.0,0.52214,0.00021,16.75059]
[1776658141008,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141121,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141155,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141226,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141419,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141457,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141643,45.09,74582.26,0.0,0.52238,0.00021,16.75029]
[1776658141685,45.09,74578.84,0.0,0.52166,0.00021,16.75119]
[1776658145754,45.09,74577.67,0.0,0.52141,0.00021,16.75149]
[1776658145855,45.09,74580.74,0.0,0.52206,0.00021,16.7507]
[1776658145929,45.09,74580.74,0.0,0.52206,0.00021,16.7507]
[1776658151653,45.1,74581.98,0.0,0.52231,0.00021,16.75037]
[1776658152375,45.1,74581.98,0.0,0.52231,0.00021,16.75037]
[1776658152394,45.1,74581.98,0.0,0.52231,0.00021,16.75037]
[1776658152457,45.1,74581.98,0.0,0.52231,0.00021,16.75037]
[1776658152570,45.1,74581.98,0.0,0.52231,0.00021,16.75037]
[1776658152674,45.1,74582.77,0.0,0.52248,0.00021,16.75016]
[1776658156912,45.1,74584.58,0.0,0.52286,0.00021,16.74966]
[1776658158930,45.11,74585.77,0.0,0.52311,0.00021,16.74932]
[1776658158964,45.11,74586.78,0.0,0.52332,0.00021,16.74903]
[1776658159716,45.11,74586.84,0.0,0.52333,0.00021,16.74901]
[1776658164746,45.11,74587.53,0.0,0.52348,0.00021,16.74881]
[1776658170419,45.12,74587.79,0.0,0.52353,0.00021,16.74874]
[1776658175822,45.12,74587.25,0.0,0.52342,0.00021,16.74388]
[1776658177971,45.12,74586.92,0.0,0.52335,0.00021,16.74398]
[1776658182872,45.13,74581.19,0.0,0.52214,0.00021,16.74558]
[1776658183248,45.13,74581.19,0.0,0.52214,0.00021,16.74558]
[1776658183364,45.13,74581.19,0.0,0.52214,0.00021,16.74558]
[1776658183508,45.13,74581.19,0.0,0.52214,0.00021,16.74558]
[1776658183879,45.13,74576.36,0.0,0.52113,0.00021,16.74681]
[1776658185289,45.13,74575.87,0.0,0.52103,0.00021,16.74693]
[1776658189473,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189672,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189676,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189755,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189810,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189813,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189841,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189914,45.14,74575.64,0.0,0.52098,0.00021,16.74699]
[1776658189969,45.14,74575.47,0.0,0.52094,0.00021,16.74703]
[1776658190929,45.14,74568.53,0.0,0.51948,0.00021,16.74857]
[1776658191765,45.14,74568.53,0.0,0.51948,0.00021,16.74857]
[1776658191831,45.14,74568.53,0.0,0.51948,0.00021,16.74857]
[1776658191848,45.14,74568.53,0.0,0.51948,0.00021,16.74857]
[1776658191939,45.14,74561.71,0.0,0.51805,0.00021,16.74988]
[1776658194754,45.14,74559.77,0.0,0.51764,0.00021,16.75021]
[1776658195200,45.14,74558.41,0.0,0.51736,0.00021,16.75043]
[1776658195963,45.14,74555.15,0.0,0.51667,0.00021,16.75092]
[1776658196548,45.14,74555.15,0.0,0.51667,0.00021,16.75092]
[1776658196971,45.14,74551.89,0.0,0.51599,0.00021,16.75137]
[1776658198411,45.13,74550.43,0.0,0.51568,0.00021,16.75155]
[1776658200736,45.13,74550.4,0.0,0.51568,0.00021,16.75156]
[1776658200906,45.13,74550.4,0.0,0.51568,0.00021,16.75156]
[1776658200978,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201003,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201512,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201518,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201543,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201572,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201596,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201653,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201669,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201693,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201815,45.13,74550.5,0.0,0.5157,0.00021,16.75154]
[1776658201914,45.13,74556.06,0.0,0.51687,0.00021,16.75079]
[1776658202575,45.13,74556.06,0.0,0.51687,0.00021,16.75079]
[1776658204660,45.13,74562.55,0.0,0.51823,0.00021,16.74972]
[1776658205258,45.13,74562.55,0.0,0.51823,0.00021,16.74972]
[1776658206494,45.13,74563.11,0.0,0.51835,0.00021,16.74962]
[1776658206564,45.13,74563.11,0.0,0.51835,0.00021,16.74962]
[1776658206650,45.13,74563.11,0.0,0.51835,0.00021,16.74962]
[1776658206871,45.13,74563.03,0.0,0.51833,0.00021,16.74964]
[1776658212480,45.13,74562.79,0.0,0.51828,0.00021,16.74968]
[1776658216745,45.13,74558.44,0.0,0.51737,0.00021,16.75042]
[1776658217851,45.13,74558.44,0.0,0.51737,0.00021,16.75042]
[1776658217991,45.13,74558.44,0.0,0.51737,0.00021,16.75042]
[1776658217949,45.13,74558.21,0.0,0.51732,0.00021,16.75046]
[1776658219279,45.13,74558.21,0.0,0.51732,0.00021,16.75046]
[1776658219456,45.13,74558.21,0.0,0.51732,0.00021,16.75046]
[1776658219557,45.13,74558.21,0.0,0.51732,0.00021,16.75046]
[1776658220979,45.13,74558.21,0.0,0.51732,0.00021,16.75046]
[1776658221242,45.12,74558.06,0.0,0.51729,0.00021,16.75048]
[1776658227822,45.12,74557.09,0.0,0.51708,0.00021,16.75063]
[1776658228201,45.12,74557.09,0.0,0.51708,0.00021,16.75063]
[1776658232266,45.12,74556.8,0.0,0.51702,0.00021,16.75067]
[1776658237892,45.12,74555.94,0.0,0.51684,0.00021,16.74578]
[1776658246955,45.11,74556.7,0.0,0.517,0.00021,16.74567]
[1776658252360,45.11,74556.7,0.0,0.51701,0.00021,16.74567]
[1776658255581,45.11,74556.65,0.0,0.51699,0.00021,16.74567]
[1776658255603,45.11,74556.65,0.0,0.51699,0.00021,16.74567]
[1776658255857,45.11,74556.36,0.0,0.51693,0.00021,16.74572]
[1776658256243,45.11,74556.36,0.0,0.51693,0.00021,16.74572]
[1776658256400,45.11,74556.36,0.0,0.51693,0.00021,16.74572]
[1776658256600,45.11,74556.36,0.0,0.51693,0.00021,16.74572]
[1776658261362,45.11,74555.21,0.0,0.51669,0.00021,16.74589]
[1776658261544,45.11,74555.21,0.0,0.51669,0.00021,16.74589]
[1776658261554,45.11,74555.21,0.0,0.51669,0.00021,16.74589]
[1776658261560,45.11,74555.21,0.0,0.51669,0.00021,16.74589]
[1776658261782,45.11,74555.21,0.0,0.51669,0.00021,16.74589]
[1776658262062,45.11,74551.92,0.0,0.516,0.00021,16.74634]
[1776658262716,45.11,74551.92,0.0,0.516,0.00021,16.74634]
[1776658263741,45.11,74550.83,0.0,0.51577,0.00021,16.74648]
[1776658264017,45.11,74550.13,0.0,0.51562,0.00021,16.74657]
[1776658270490,45.1,74548.96,0.0,0.51538,0.00021,16.7467]
[1776658271824,45.1,74548.96,0.0,0.51538,0.00021,16.7467]
[1776658271917,45.1,74548.96,0.0,0.51538,0.00021,16.7467]
[1776658271919,45.1,74549.65,0.0,0.51552,0.00021,16.74662]
[1776658272826,45.1,74549.65,0.0,0.51552,0.00021,16.74662]
[1776658273867,45.1,74549.79,0.0,0.51555,0.00021,16.7466]
[1776658274906,45.1,74550.06,0.0,0.51561,0.00021,16.74657]
[1776658275008,45.1,74550.18,0.0,0.51564,0.00021,16.74656]
[1776658275543,45.1,74550.18,0.0,0.51564,0.00021,16.74656]
[1776658275554,45.1,74550.18,0.0,0.51564,0.00021,16.74656]
[1776658275887,45.1,74550.18,0.0,0.51564,0.00021,16.74656]
[1776658275976,45.1,74550.46,0.0,0.51569,0.00021,16.74652]
[1776658276207,45.1,74550.46,0.0,0.51569,0.00021,16.74652]
[1776658276938,45.1,74550.46,0.0,0.51569,0.00021,16.74652]
[1776658277037,45.1,74546.48,0.0,0.51486,0.00021,16.74698]
[1776658278542,45.1,74542.63,0.0,0.51405,0.00021,16.74734]
[1776658283578,45.1,74540.27,0.0,0.51355,0.00021,16.74754]
[1776658286598,45.1,74536.8,0.0,0.51282,0.00021,16.74777]
[1776658290629,45.1,74531.14,0.0,0.51163,0.00021,16.74803]
[1776658293363,45.1,74533.81,0.0,0.51219,0.00021,16.74291]
[1776658298682,45.1,74535.47,0.0,0.51254,0.00021,16.74283]
[1776658303717,45.1,74534.89,0.0,0.51242,0.00021,16.74286]
[1776658307538,45.1,74533.57,0.0,0.51214,0.00021,16.74292]
[1776658312098,45.1,74533.47,0.0,0.51212,0.00021,16.74292]
[1776658312127,45.1,74533.47,0.0,0.51212,0.00021,16.74292]
[1776658313711,45.1,74533.47,0.0,0.51212,0.00021,16.74292]
[1776658316809,45.09,74529.39,0.0,0.51126,0.00021,16.74306]
[1776658317858,45.09,74529.39,0.0,0.51126,0.00021,16.74306]
[1776658319876,45.09,74522.34,0.0,0.50977,0.00021,16.74312]
[1776658324868,45.09,74523.57,0.0,0.51003,0.00021,16.74313]
[1776658325864,45.09,74525.0,0.0,0.51034,0.00021,16.74313]
[1776658327601,45.09,74526.41,0.0,0.51063,0.00021,16.74312]
[1776658329902,45.09,74526.42,0.0,0.51063,0.00021,16.74312]
[1776658330087,45.09,74526.42,0.0,0.51063,0.00021,16.74312]
[1776658330003,45.09,74525.79,0.0,0.5105,0.00021,16.74312]
[1776658330913,45.09,74525.79,0.0,0.5105,0.00021,16.74312]
[1776658334012,45.09,74526.27,0.0,0.5106,0.00021,16.74312]
[1776658335987,45.09,74525.95,0.0,0.51054,0.00021,16.74312]
[1776658336045,45.09,74525.12,0.0,0.51036,0.00021,16.74313]
[1776658338391,45.09,74524.77,0.0,0.51029,0.00021,16.74313]
[1776658342188,45.09,74524.59,0.0,0.51025,0.00021,16.74313]
[1776658349037,45.08,74525.05,0.0,0.51035,0.00021,16.74313]
[1776658350193,45.08,74523.64,0.0,0.51005,0.00021,16.74313]
[1776658357730,45.08,74520.93,0.0,0.50948,0.00021,16.73809]
[1776658364144,45.08,74520.93,0.0,0.50948,0.00021,16.73809]
[1776658370430,45.08,74519.4,0.0,0.50915,0.00021,16.73806]
[1776658370443,45.08,74519.4,0.0,0.50915,0.00021,16.73806]
[1776658370456,45.08,74519.4,0.0,0.50915,0.00021,16.73806]
[1776658370513,45.08,74519.4,0.0,0.50915,0.00021,16.73806]
[1776658370625,45.08,74519.4,0.0,0.50915,0.00021,16.73806]
[1776658370711,45.08,74518.48,0.0,0.50896,0.00021,16.73804]
[1776658371970,45.08,74518.48,0.0,0.50896,0.00021,16.73804]
[1776658373660,45.08,74520.83,0.0,0.50946,0.00021,16.73809]
[1776658373701,45.08,74531.97,0.0,0.5118,0.00021,16.73796]
[1776658374579,45.08,74531.97,0.0,0.5118,0.00021,16.73796]
[1776658374718,45.08,74531.97,0.0,0.5118,0.00021,16.73796]
[1776658376733,45.08,74532.64,0.0,0.51195,0.00021,16.73794]
[1776658377738,45.08,74534.93,0.0,0.51243,0.00021,16.73783]
[1776658377799,45.08,74534.93,0.0,0.51243,0.00021,16.73783]
[1776658377866,45.08,74535.59,0.0,0.51257,0.00021,16.7378]
[1776658380953,45.08,74535.59,0.0,0.51257,0.00021,16.7378]
[1776658380965,45.08,74535.59,0.0,0.51257,0.00021,16.7378]
[1776658381123,45.08,74535.59,0.0,0.51257,0.00021,16.7378]
[1776658381315,45.08,74537.84,0.0,0.51304,0.00021,16.73766]
[1776658381321,45.08,74539.85,0.0,0.51347,0.00021,16.73752]
[1776658383003,45.08,74539.85,0.0,0.51347,0.00021,16.73752]
[1776658388311,45.07,74543.8,0.0,0.5143,0.00021,16.7372]
[1776658394353,45.07,74543.79,0.0,0.5143,0.00021,16.7372]
[1776658400032,45.07,74546.18,0.0,0.5148,0.00021,16.73696]
[1776658406074,45.07,74546.18,0.0,0.5148,0.00021,16.73696]
[1776658409611,45.07,74546.18,0.0,0.5148,0.00021,16.73696]
[1776658409687,45.07,74546.18,0.0,0.5148,0.00021,16.73696]
[1776658409700,45.07,74546.18,0.0,0.5148,0.00021,16.73696]
[1776658409896,45.07,74547.51,0.0,0.51508,0.00021,16.73682]
[1776658410737,45.07,74547.51,0.0,0.51508,0.00021,16.73682]
[1776658411109,45.07,74543.16,0.0,0.51416,0.00021,16.73223]
[1776658416144,45.06,74544.86,0.0,0.51452,0.00021,16.73207]
[1776658419128,45.06,74544.86,0.0,0.51452,0.00021,16.73207]
[1776658419183,45.06,74544.86,0.0,0.51452,0.00021,16.73207]
[1776658419219,45.06,74547.53,0.0,0.51509,0.00021,16.73179]
[1776658419356,45.06,74547.53,0.0,0.51509,0.00021,16.73179]
[1776658420692,45.06,74547.53,0.0,0.51509,0.00021,16.73179]
[1776658421207,45.06,74547.53,0.0,0.51509,0.00021,16.73179]
[1776658421253,45.06,74548.52,0.0,0.51529,0.00021,16.73168]
[1776658422350,45.06,74548.52,0.0,0.51529,0.00021,16.73168]
[1776658422380,45.06,74548.52,0.0,0.51529,0.00021,16.73168]
[1776658422407,45.06,74548.52,0.0,0.51529,0.00021,16.73168]
[1776658428592,45.06,74549.58,0.0,0.51552,0.00021,16.73156]
[1776658433627,45.05,74550.39,0.0,0.51569,0.00021,16.73146]
[1776658438661,45.05,74549.72,0.0,0.51555,0.00021,16.73154]
[1776658442714,45.05,74549.44,0.0,0.51549,0.00021,16.73157]
[1776658442757,45.05,74549.44,0.0,0.51549,0.00021,16.73157]
[1776658442914,45.05,74543.32,0.0,0.5142,0.00021,16.73221]
[1776658443551,45.05,74543.32,0.0,0.5142,0.00021,16.73221]
[1776658443594,45.05,74543.32,0.0,0.5142,0.00021,16.73221]
[1776658443612,45.05,74543.32,0.0,0.5142,0.00021,16.73221]
[1776658443960,45.05,74538.82,0.0,0.51325,0.00021,16.73257]
[1776658446836,45.06,74537.55,0.0,0.51298,0.00021,16.73266]
[1776658450111,45.06,74536.68,0.0,0.5128,0.00021,16.73271]
[1776658450161,45.06,74536.68,0.0,0.5128,0.00021,16.73271]
[1776658450236,45.06,74535.25,0.0,0.5125,0.00021,16.73279]
[1776658450295,45.06,74535.25,0.0,0.5125,0.00021,16.73279]
[1776658450344,45.06,74535.25,0.0,0.5125,0.00021,16.73279]
[1776658450581,45.06,74535.25,0.0,0.5125,0.00021,16.73279]
[1776658450854,45.06,74535.25,0.0,0.5125,0.00021,16.73279]
[1776658450917,45.06,74535.15,0.0,0.51248,0.00021,16.7328]
[1776658456431,45.06,74532.63,0.0,0.51194,0.00021,16.73292]
[1776658462028,45.05,74531.66,0.0,0.51174,0.00021,16.73295]
[1776658463049,45.05,74530.96,0.0,0.51159,0.00021,16.73298]
[1776658463127,45.05,74530.96,0.0,0.51159,0.00021,16.73298]
[1776658463228,45.05,74530.1,0.0,0.51141,0.00021,16.733]
[1776658467188,45.05,74530.34,0.0,0.51146,0.00021,16.733]
[1776658467226,45.05,74530.34,0.0,0.51146,0.00021,16.733]
[1776658467865,45.05,74530.73,0.0,0.51154,0.00021,16.73298]
[1776658477932,45.04,74530.07,0.0,0.51141,0.00021,16.72798]
[1776658479589,45.04,74525.16,0.0,0.51037,0.00021,16.72806]
[1776658484984,45.03,74520.19,0.0,0.50932,0.00021,16.72803]
[1776658488011,45.03,74516.79,0.0,0.5086,0.00021,16.72795]
[1776658491037,45.03,74516.73,0.0,0.50859,0.00021,16.72795]
[1776658491248,45.03,74516.73,0.0,0.50859,0.00021,16.72795]
[1776658491277,45.03,74514.81,0.0,0.50818,0.00021,16.72787]
[1776658491351,45.03,74514.81,0.0,0.50818,0.00021,16.72787]
[1776658491574,45.03,74514.81,0.0,0.50818,0.00021,16.72787]
[1776658491675,45.03,74514.81,0.0,0.50818,0.00021,16.72787]
[1776658492033,45.03,74514.81,0.0,0.50818,0.00021,16.72787]
[1776658492780,45.03,74514.81,0.0,0.50818,0.00021,16.72787]
[1776658493039,45.03,74509.83,0.0,0.50713,0.00021,16.7276]
[1776658494731,45.03,74508.73,0.0,0.5069,0.00021,16.72753]
[1776658498693,45.03,74508.51,0.0,0.50685,0.00021,16.72751]
[1776658498727,45.03,74508.51,0.0,0.50685,0.00021,16.72751]
[1776658498749,45.03,74508.51,0.0,0.50685,0.00021,16.72751]
[1776658498794,45.03,74508.03,0.0,0.50675,0.00021,16.72747]
[1776658500446,45.03,74508.03,0.0,0.50675,0.00021,16.72747]
[1776658506133,45.03,74507.14,0.0,0.50656,0.00021,16.72741]
[1776658508848,45.03,74507.81,0.0,0.50671,0.00021,16.72746]
[1776658515840,45.04,74509.89,0.0,0.50714,0.00021,16.72761]
[1776658521239,45.04,74512.52,0.0,0.5077,0.00021,16.72776]
[1776658523304,45.04,74516.34,0.0,0.50851,0.00021,16.72793]
[1776658530301,45.04,74517.46,0.0,0.50874,0.00021,16.72797]
[1776658534364,45.04,74518.44,0.0,0.50895,0.00021,16.72297]
[1776658534388,45.04,74518.44,0.0,0.50895,0.00021,16.72297]
[1776658534626,45.04,74518.44,0.0,0.50895,0.00021,16.72297]
[1776658535337,45.04,74518.45,0.0,0.50895,0.00021,16.72297]
[1776658536259,45.04,74518.45,0.0,0.50895,0.00021,16.72297]
[1776658536298,45.04,74518.45,0.0,0.50895,0.00021,16.72297]
[1776658536299,45.04,74518.45,0.0,0.50895,0.00021,16.72297]
[1776658536344,45.04,74518.57,0.0,0.50898,0.00021,16.72298]
[1776658538357,45.04,74510.03,0.0,0.50717,0.00021,16.72259]
[1776658538428,45.04,74510.03,0.0,0.50717,0.00021,16.72259]
[1776658538431,45.04,74510.03,0.0,0.50717,0.00021,16.72259]
[1776658538485,45.04,74510.03,0.0,0.50717,0.00021,16.72259]
[1776658538530,45.04,74509.56,0.0,0.50707,0.00021,16.72256]
[1776658545056,45.05,74509.18,0.0,0.50699,0.00021,16.72253]
[1776658549548,45.05,74509.18,0.0,0.50699,0.00021,16.72253]
[1776658550091,45.05,74504.6,0.0,0.50603,0.00021,16.72217]
[1776658555126,45.05,74509.15,0.0,0.50699,0.00021,16.72253]
[1776658560161,45.06,74512.1,0.0,0.50761,0.00021,16.72271]
[1776658562218,45.06,74512.1,0.0,0.50761,0.00021,16.72271]
[1776658562302,45.06,74512.1,0.0,0.50761,0.00021,16.72271]
[1776658562485,45.06,74512.97,0.0,0.5078,0.00021,16.72276]
[1776658562571,45.06,74512.97,0.0,0.5078,0.00021,16.72276]
[1776658562694,45.06,74512.97,0.0,0.5078,0.00021,16.72276]
[1776658563182,45.06,74520.34,0.0,0.50935,0.00021,16.72301]
[1776658566203,45.06,74524.58,0.0,0.51025,0.00021,16.72304]
[1776658569599,45.06,74524.35,0.0,0.5102,0.00021,16.72304]
[1776658569949,45.06,74527.72,0.0,0.51091,0.00021,16.72301]
[1776658573997,45.06,74528.78,0.0,0.51113,0.00021,16.72299]
[1776658574036,45.06,74528.78,0.0,0.51113,0.00021,16.72299]
[1776658574252,45.06,74528.78,0.0,0.51113,0.00021,16.72299]
[1776658574270,45.06,74528.78,0.0,0.51113,0.00021,16.72299]
[1776658574371,45.05,74528.94,0.0,0.51117,0.00021,16.72299]
[1776658574451,45.05,74528.94,0.0,0.51117,0.00021,16.72299]
[1776658574976,45.05,74528.94,0.0,0.51117,0.00021,16.72299]
[1776658575000,45.05,74528.94,0.0,0.51117,0.00021,16.72299]
[1776658575180,45.05,74528.94,0.0,0.51117,0.00021,16.72299]
[1776658581698,45.05,74528.63,0.0,0.5111,0.00021,16.72299]
[1776658583801,45.05,74529.83,0.0,0.51136,0.00021,16.72296]
[1776658583887,45.05,74529.83,0.0,0.51136,0.00021,16.72296]
[1776658584138,45.05,74529.83,0.0,0.51136,0.00021,16.72296]
[1776658584204,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658584674,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658584749,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658584909,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658584966,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658584994,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658585027,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658585169,45.05,74530.53,0.0,0.5115,0.00021,16.72294]
[1776658585197,45.05,74528.25,0.0,0.51102,0.00021,16.723]
[1776658587208,45.05,74528.25,0.0,0.51102,0.00021,16.723]
[1776658587249,45.05,74528.25,0.0,0.51102,0.00021,16.723]
[1776658587407,45.05,74528.25,0.0,0.51102,0.00021,16.723]
[1776658587309,45.05,74518.23,0.0,0.50891,0.00021,16.72297]
[1776658590984,45.05,74514.52,0.0,0.50812,0.00021,16.72284]
[1776658592386,45.05,74510.16,0.0,0.5072,0.00021,16.71757]
[1776658596270,45.05,74510.9,0.0,0.50736,0.00021,16.71762]
[1776658604864,45.06,74511.32,0.0,0.50745,0.00021,16.71765]
[1776658614197,45.06,74513.36,0.0,0.50788,0.00021,16.71776]
[1776658617307,45.06,74514.32,0.0,0.50808,0.00021,16.7178]
[1776658617329,45.06,74514.32,0.0,0.50808,0.00021,16.7178]
[1776658617340,45.06,74514.32,0.0,0.50808,0.00021,16.7178]
[1776658617349,45.06,74514.32,0.0,0.50808,0.00021,16.7178]
[1776658617394,45.06,74513.14,0.0,0.50783,0.00021,16.71774]
[1776658617453,45.06,74513.14,0.0,0.50783,0.00021,16.71774]
[1776658620700,45.07,74510.22,0.0,0.50721,0.00021,16.71758]
[1776658620725,45.07,74510.22,0.0,0.50721,0.00021,16.71758]
[1776658620975,45.07,74508.93,0.0,0.50694,0.00021,16.71749]
[1776658625822,45.07,74507.45,0.0,0.50663,0.00021,16.71738]
[1776658625891,45.07,74507.45,0.0,0.50663,0.00021,16.71738]
[1776658626011,45.07,74506.62,0.0,0.50646,0.00021,16.71731]
[1776658632055,45.08,74505.92,0.0,0.50631,0.00021,16.71726]
[1776658633977,45.08,74504.68,0.0,0.50605,0.00021,16.71715]
[1776658641116,45.09,74503.83,0.0,0.50587,0.00021,16.71707]
[1776658644152,45.09,74502.86,0.0,0.50566,0.00021,16.71698]
[1776658644241,45.09,74499.48,0.0,0.50495,0.00021,16.71661]
[1776658650179,45.09,74499.56,0.0,0.50497,0.00021,16.71662]
[1776658651900,45.1,74499.89,0.0,0.50503,0.00021,16.71163]
[1776658651909,45.1,74499.89,0.0,0.50503,0.00021,16.71163]
[1776658651912,45.1,74499.89,0.0,0.50503,0.00021,16.71163]
[1776658651947,45.1,74499.89,0.0,0.50503,0.00021,16.71163]
[1776658652195,45.09,74499.77,0.0,0.50501,0.00021,16.71162]
[1776658658027,45.09,74497.25,0.0,0.50448,0.00021,16.71132]
[1776658658084,45.09,74497.25,0.0,0.50448,0.00021,16.71132]
[1776658663271,45.1,74496.72,0.0,0.50437,0.00021,16.71125]
[1776658669314,45.11,74495.23,0.0,0.50405,0.00021,16.71106]
[1776658674348,45.11,74495.29,0.0,0.50407,0.00021,16.71107]
[1776658679384,45.12,74497.1,0.0,0.50445,0.00021,16.7113]
[1776658684476,45.12,74497.7,0.0,0.50457,0.00021,16.71138]
[1776658690461,45.11,74497.62,0.0,0.50456,0.00021,16.71137]
[1776658695496,45.1,74496.76,0.0,0.50438,0.00021,16.71126]
[1776658700532,45.1,74498.3,0.0,0.5047,0.00021,16.71145]
[1776658706278,45.1,74497.64,0.0,0.50456,0.00021,16.71137]
[1776658712222,45.09,74497.57,0.0,0.50454,0.00021,16.70633]
[1776658717458,45.08,74496.74,0.0,0.50437,0.00021,16.70623]
[1776658722693,45.07,74497.88,0.0,0.50461,0.00021,16.70637]
[1776658724362,45.07,74503.27,0.0,0.50575,0.00021,16.70696]
[1776658730349,45.08,74514.08,0.0,0.50803,0.00021,16.70773]
[1776658735383,45.08,74516.09,0.0,0.50845,0.00021,16.70782]
[1776658738404,45.08,74519.54,0.0,0.50918,0.00021,16.70792]
[1776658739955,45.08,74524.02,0.0,0.51013,0.00021,16.70796]
[1776658743440,45.08,74514.03,0.0,0.50802,0.00021,16.70773]
[1776658746051,45.08,74515.48,0.0,0.50833,0.00021,16.70779]
[1776658752398,45.08,74515.95,0.0,0.50842,0.00021,16.70781]
[1776658753918,45.08,74511.11,0.0,0.5074,0.00021,16.70758]
[1776658758958,45.08,74508.11,0.0,0.50677,0.00021,16.70738]
[1776658760179,45.08,74500.39,0.0,0.50514,0.00021,16.70666]
[1776658762190,45.09,74495.82,0.0,0.50417,0.00021,16.70611]
[1776658764587,45.09,74492.31,0.0,0.50343,0.00021,16.70562]
[1776658770028,45.09,74495.03,0.0,0.50401,0.00021,16.706]
[1776658772517,45.1,74489.46,0.0,0.50283,0.00021,16.70015]
[1776658775458,45.1,74491.07,0.0,0.50317,0.00021,16.7004]
[1776658775486,45.1,74491.07,0.0,0.50317,0.00021,16.7004]
[1776658776147,45.1,74490.74,0.0,0.5031,0.00021,16.70035]
[1776658776671,45.1,74490.74,0.0,0.5031,0.00021,16.70035]
[1776658780105,45.1,74484.82,0.0,0.50185,0.00021,16.69935]
[1776658786148,45.11,74485.42,0.0,0.50198,0.00021,16.69946]
[1776658791183,45.11,74482.98,0.0,0.50146,0.00021,16.699]
[1776658796116,45.11,74482.12,0.0,0.50128,0.00021,16.69884]
[1776658796129,45.11,74482.12,0.0,0.50128,0.00021,16.69884]
[1776658796203,45.11,74482.12,0.0,0.50128,0.00021,16.69884]
[1776658796227,45.11,74482.12,0.0,0.50128,0.00021,16.69884]
[1776658796418,45.11,74478.35,0.0,0.50048,0.00021,16.69807]
[1776658797867,45.11,74478.35,0.0,0.50048,0.00021,16.69807]
[1776658797878,45.11,74478.35,0.0,0.50048,0.00021,16.69807]
[1776658797879,45.11,74478.35,0.0,0.50048,0.00021,16.69807]
[1776658798519,45.11,74480.09,0.0,0.50085,0.00021,16.69843]
[1776658803537,45.11,74478.65,0.0,0.50055,0.00021,16.69813]
[1776658808558,45.11,74479.26,0.0,0.50068,0.00021,16.69826]
[1776658813649,45.11,74480.01,0.0,0.50083,0.00021,16.69841]
[1776658818698,45.11,74479.4,0.0,0.50071,0.00021,16.69829]
[1776658823787,45.11,74479.82,0.0,0.50079,0.00021,16.69837]
[1776658828804,45.11,74476.07,0.0,0.5,0.00021,16.69757]
[1776658828866,45.11,74476.07,0.0,0.5,0.00021,16.69757]
[1776658830414,45.11,74476.07,0.0,0.5,0.00021,16.69757]
[1776658830480,45.11,74476.07,0.0,0.5,0.00021,16.69757]
[1776658830851,45.11,74475.35,0.0,0.49985,0.00021,16.6974]
[1776658830895,45.11,74475.35,0.0,0.49985,0.00021,16.6974]
[1776658830999,45.11,74475.35,0.0,0.49985,0.00021,16.6974]
[1776658831555,45.11,74474.02,0.0,0.49956,0.00021,16.69207]
[1776658836573,45.11,74477.05,0.0,0.5002,0.00021,16.69275]
[1776658842541,45.1,74476.77,0.0,0.50014,0.00021,16.69269]
[1776658848585,45.1,74476.89,0.0,0.50017,0.00021,16.69272]
[1776658854625,45.1,74476.67,0.0,0.50012,0.00021,16.69267]
[1776658860672,45.09,74476.45,0.0,0.50008,0.00021,16.69262]
[1776658863689,45.09,74468.66,0.0,0.49843,0.00021,16.69075]
[1776658864696,45.09,74463.14,0.0,0.49726,0.00021,16.68924]
[1776658865842,45.09,74461.73,0.0,0.49696,0.00021,16.68884]
[1776658865936,45.09,74461.73,0.0,0.49696,0.00021,16.68884]
[1776658867718,45.09,74454.31,0.0,0.49539,0.00021,16.68655]
[1776658868726,45.09,74450.85,0.0,0.49466,0.00021,16.68539]
[1776658869684,45.09,74450.85,0.0,0.49466,0.00021,16.68539]
[1776658869686,45.09,74450.85,0.0,0.49466,0.00021,16.68539]
[1776658869734,45.09,74449.83,0.0,0.49444,0.00021,16.68504]
[1776658869766,45.09,74449.83,0.0,0.49444,0.00021,16.68504]
[1776658871691,45.09,74449.79,0.0,0.49444,0.00021,16.68502]
[1776658871988,45.09,74449.63,0.0,0.4944,0.00021,16.68497]
[1776658877805,45.09,74450.93,0.0,0.49468,0.00021,16.68542]
[1776658882826,45.09,74449.54,0.0,0.49438,0.00021,16.68494]
[1776658889406,45.09,74450.0,0.0,0.49448,0.00021,16.6851]
[1776658894433,45.09,74452.17,0.0,0.49493,0.00021,16.6808]
[1776658895509,45.09,74455.58,0.0,0.49566,0.00021,16.68192]
[1776658897523,45.09,74461.99,0.0,0.49701,0.00021,16.68388]
[1776658902967,45.08,74462.59,0.0,0.49714,0.00021,16.68405]
[1776658905236,45.08,74467.48,0.0,0.49817,0.00021,16.6854]
[1776658907189,45.08,74472.85,0.0,0.49931,0.00021,16.68676]
[1776658913038,45.08,74475.06,0.0,0.49977,0.00021,16.68728]
[1776658918077,45.07,74475.63,0.0,0.49989,0.00021,16.68741]
[1776658923713,45.07,74475.52,0.0,0.49987,0.00021,16.68738]
[1776658928744,45.07,74478.16,0.0,0.50043,0.00021,16.68796]
[1776658934305,45.07,74475.96,0.0,0.49996,0.00021,16.68748]
[1776658940228,45.06,74476.11,0.0,0.49999,0.00021,16.68751]
[1776658945265,45.06,74475.87,0.0,0.49994,0.00021,16.68746]
[1776658950299,45.07,74473.41,0.0,0.49942,0.00021,16.68689]
[1776658955334,45.07,74471.24,0.0,0.49896,0.00021,16.68133]
[1776658958354,45.07,74467.75,0.0,0.49822,0.00021,16.68044]
[1776658964793,45.07,74466.43,0.0,0.49794,0.00021,16.68009]
[1776658970873,45.07,74465.92,0.0,0.49783,0.00021,16.67995]
[1776658970936,45.07,74465.92,0.0,0.49783,0.00021,16.67995]
[1776658971414,45.07,74465.92,0.0,0.49783,0.00021,16.67995]
[1776658971418,45.07,74465.92,0.0,0.49783,0.00021,16.67995]
[1776658971435,45.07,74465.92,0.0,0.49783,0.00021,16.67995]
[1776658971840,45.07,74465.5,0.0,0.49775,0.00021,16.67984]
[1776658976857,45.07,74464.5,0.0,0.49753,0.00021,16.67956]
[1776658977509,45.07,74464.5,0.0,0.49753,0.00021,16.67956]
[1776658977551,45.07,74464.5,0.0,0.49753,0.00021,16.67956]
[1776658977585,45.07,74464.5,0.0,0.49753,0.00021,16.67956]
[1776658977686,45.07,74464.39,0.0,0.49751,0.00021,16.67953]
[1776658979538,45.07,74464.39,0.0,0.49751,0.00021,16.67953]
[1776658979634,45.07,74464.27,0.0,0.49749,0.00021,16.6795]
[1776658986555,45.07,74463.74,0.0,0.49737,0.00021,16.67935]
[1776658991591,45.07,74462.55,0.0,0.49712,0.00021,16.67901]
[1776658996625,45.07,74464.82,0.0,0.4976,0.00021,16.67965]
[1776659002606,45.08,74463.53,0.0,0.49733,0.00021,16.67929]
[1776659008709,45.08,74462.04,0.0,0.49701,0.00021,16.67886]
[1776659013744,45.08,74462.06,0.0,0.49701,0.00021,16.67383]
[1776659018780,45.08,74463.2,0.0,0.49726,0.00021,16.67416]
[1776659024822,45.08,74463.92,0.0,0.49741,0.00021,16.67436]
[1776659029857,45.08,74463.55,0.0,0.49733,0.00021,16.67426]
[1776659034891,45.07,74463.08,0.0,0.49723,0.00021,16.67413]
[1776659037913,45.07,74469.45,0.0,0.49858,0.00021,16.67585]
[1776659043164,45.07,74470.56,0.0,0.49881,0.00021,16.67613]
[1776659043544,45.07,74467.08,0.0,0.49808,0.00021,16.67523]
[1776659048644,45.07,74465.89,0.0,0.49782,0.00021,16.67491]
[1776659054517,45.07,74464.02,0.0,0.49743,0.00021,16.67439]
[1776659060798,45.06,74467.2,0.0,0.4981,0.00021,16.67526]
[1776659065741,45.06,74470.97,0.0,0.4989,0.00021,16.67623]
[1776659068817,45.07,74482.3,0.0,0.5013,0.00021,16.67874]
[1776659074311,45.07,74482.88,0.0,0.50142,0.00021,16.67382]
[1776659080207,45.08,74482.15,0.0,0.50127,0.00021,16.67368]
[1776659085242,45.08,74483.0,0.0,0.50145,0.00021,16.67384]
[1776659088263,45.09,74486.69,0.0,0.50223,0.00021,16.67452]
[1776659093302,45.09,74488.56,0.0,0.50263,0.00021,16.67484]
[1776659098966,45.1,74491.39,0.0,0.50323,0.00021,16.67529]
[1776659099906,45.09,74469.7,0.0,0.49863,0.00021,16.67088]
[1776659101824,45.1,74463.6,0.0,0.49734,0.00021,16.66924]
[1776659103372,45.1,74469.28,0.0,0.49855,0.00021,16.67077]
[1776659107657,45.1,74465.83,0.0,0.49782,0.00021,16.66986]
[1776659109415,45.1,74461.19,0.0,0.49683,0.00021,16.66854]
[1776659111525,45.1,74473.38,0.0,0.49941,0.00021,16.67178]
[1776659113487,45.1,74480.49,0.0,0.50092,0.00021,16.67335]
[1776659116614,45.1,74475.51,0.0,0.49987,0.00021,16.67227]
[1776659122509,45.1,74477.18,0.0,0.50022,0.00021,16.67265]
[1776659126537,45.11,74483.5,0.0,0.50156,0.00021,16.67394]
[1776659127546,45.11,74487.1,0.0,0.50232,0.00021,16.67459]
[1776659132580,45.11,74489.95,0.0,0.50292,0.00021,16.67002]
[1776659137614,45.11,74488.74,0.0,0.50266,0.00021,16.66983]
[1776659141731,45.11,74498.89,0.0,0.50481,0.00021,16.67126]
[1776659144664,45.11,74499.88,0.0,0.50502,0.00021,16.67137]
[1776659149700,45.11,74502.44,0.0,0.50556,0.00021,16.67164]
[1776659154734,45.11,74501.16,0.0,0.50529,0.00021,16.67151]
[1776659160776,45.11,74499.86,0.0,0.50502,0.00021,16.67137]
[1776659164805,45.1,74494.76,0.0,0.50394,0.00021,16.67073]
[1776659169839,45.1,74494.85,0.0,0.50396,0.00021,16.67075]
[1776659174876,45.09,74494.58,0.0,0.5039,0.00021,16.67071]
[1776659180916,45.08,74494.12,0.0,0.5038,0.00021,16.67065]
[1776659185951,45.08,74493.9,0.0,0.50375,0.00021,16.67062]
[1776659194007,45.07,74493.82,0.0,0.50373,0.00021,16.66557]
[1776659199042,45.07,74493.96,0.0,0.50376,0.00021,16.66559]
[1776659203073,45.06,74506.74,0.0,0.50647,0.00021,16.66699]
[1776659208080,45.06,74509.51,0.0,0.50706,0.00021,16.6672]
[1776659213115,45.07,74509.64,0.0,0.50708,0.00021,16.66721]
[1776659220801,45.07,74507.51,0.0,0.50663,0.00021,16.66705]
[1776659226231,45.07,74506.27,0.0,0.50637,0.00021,16.66696]
[1776659231266,45.07,74507.7,0.0,0.50667,0.00021,16.66707]
[1776659237392,45.08,74507.96,0.0,0.50673,0.00021,16.66709]
[1776659237920,45.08,74503.95,0.0,0.50588,0.00021,16.66675]
[1776659238576,45.08,74499.43,0.0,0.50492,0.00021,16.66628]
[1776659244357,45.08,74501.26,0.0,0.50531,0.00021,16.66648]
[1776659249393,45.08,74503.38,0.0,0.50576,0.00021,16.6667]
[1776659255741,45.07,74503.97,0.0,0.50588,0.00021,16.66171]
[1776659261485,45.07,74504.4,0.0,0.50597,0.00021,16.66175]
[1776659264506,45.07,74500.9,0.0,0.50523,0.00021,16.6614]
[1776659269541,45.07,74499.85,0.0,0.50501,0.00021,16.66129]
[1776659276989,45.06,74499.02,0.0,0.50483,0.00021,16.66119]
[1776659282634,45.06,74499.09,0.0,0.50485,0.00021,16.6612]
[1776659291235,45.05,74498.55,0.0,0.50473,0.00021,16.66114]
[1776659296731,45.04,74497.2,0.0,0.50444,0.00021,16.66098]
[1776659302775,45.04,74497.53,0.0,0.50451,0.00021,16.66102]
[1776659305795,45.04,74505.41,0.0,0.50618,0.00021,16.66184]
[1776659310832,45.04,74506.8,0.0,0.50648,0.00021,16.66196]
[1776659315867,45.04,74510.37,0.0,0.50723,0.00021,16.65717]
[1776659320903,45.04,74511.0,0.0,0.50737,0.00021,16.65721]
[1776659326537,45.05,74511.08,0.0,0.50739,0.00021,16.65721]
[1776659331572,45.05,74511.43,0.0,0.50746,0.00021,16.65723]
[1776659337014,45.05,74512.44,0.0,0.50767,0.00021,16.65729]
[1776659342051,45.05,74511.34,0.0,0.50744,0.00021,16.65723]
[1776659347258,45.06,74508.57,0.0,0.50685,0.00021,16.65705]
[1776659353128,45.06,74507.64,0.0,0.50666,0.00021,16.65698]
[1776659359168,45.06,74506.93,0.0,0.50651,0.00021,16.65692]
[1776659365211,45.07,74506.3,0.0,0.50637,0.00021,16.65687]
[1776659370246,45.07,74506.45,0.0,0.50641,0.00021,16.65689]
[1776659372716,45.07,74505.96,0.0,0.5063,0.00021,16.6518]
[1776659372791,45.07,74505.96,0.0,0.5063,0.00021,16.6518]
[1776659374336,45.07,74505.96,0.0,0.5063,0.00021,16.6518]
[1776659374340,45.07,74505.96,0.0,0.5063,0.00021,16.6518]
[1776659374419,45.07,74505.96,0.0,0.5063,0.00021,16.6518]
[1776659374438,45.07,74505.62,0.0,0.50623,0.00021,16.65177]
[1776659376382,45.07,74505.62,0.0,0.50623,0.00021,16.65177]
[1776659376533,45.07,74505.24,0.0,0.50615,0.00021,16.65174]
[1776659382332,45.07,74504.79,0.0,0.50605,0.00021,16.6517]
[1776659393409,45.08,74504.47,0.0,0.50599,0.00021,16.65167]
[1776659401465,45.08,74503.24,0.0,0.50572,0.00021,16.65156]
[1776659405567,45.08,74490.94,0.0,0.50312,0.00021,16.65001]
[1776659407191,45.09,74481.11,0.0,0.50103,0.00021,16.64827]
[1776659408207,45.09,74479.79,0.0,0.50075,0.00021,16.648]
[1776659413549,45.09,74480.19,0.0,0.50084,0.00021,16.64808]
[1776659418129,45.1,74483.53,0.0,0.50155,0.00021,16.64874]
[1776659423619,45.11,74484.67,0.0,0.50179,0.00021,16.64895]
[1776659430669,45.11,74485.71,0.0,0.50201,0.00021,16.64914]
[1776659435703,45.1,74488.35,0.0,0.50257,0.00021,16.64455]
[1776659440740,45.1,74490.77,0.0,0.50308,0.00021,16.64494]
[1776659448206,45.1,74490.77,0.0,0.50308,0.00021,16.64494]
[1776659453244,45.1,74489.81,0.0,0.50288,0.00021,16.64479]
[1776659459876,45.09,74490.77,0.0,0.50308,0.00021,16.64494]
[1776659464914,45.09,74490.24,0.0,0.50297,0.00021,16.64486]
[1776659470956,45.09,74490.22,0.0,0.50296,0.00021,16.64485]
[1776659475991,45.09,74488.88,0.0,0.50268,0.00021,16.64464]
[1776659481028,45.1,74489.84,0.0,0.50288,0.00021,16.64479]
[1776659487726,45.09,74489.98,0.0,0.50291,0.00021,16.64482]
[1776659491097,45.1,74499.3,0.0,0.50489,0.00021,16.64104]
[1776659492137,45.1,74509.27,0.0,0.507,0.00021,16.64196]
[1776659493113,45.1,74511.32,0.0,0.50744,0.00021,16.64209]
[1776659498147,45.1,74510.87,0.0,0.50734,0.00021,16.64206]
[1776659503182,45.11,74508.95,0.0,0.50694,0.00021,16.64193]
[1776659508528,45.11,74507.15,0.0,0.50655,0.00021,16.6418]
[1776659514262,45.12,74507.15,0.0,0.50655,0.00021,16.6418]
[1776659518288,45.12,74496.32,0.0,0.50426,0.00021,16.64068]
[1776659519295,45.12,74491.62,0.0,0.50326,0.00021,16.64002]
[1776659524384,45.12,74488.46,0.0,0.50259,0.00021,16.63952]
[1776659524329,45.12,74484.3,0.0,0.50171,0.00021,16.63879]
[1776659529365,45.12,74481.86,0.0,0.50119,0.00021,16.63832]
[1776659534400,45.12,74473.42,0.0,0.4994,0.00021,16.63649]
[1776659540442,45.12,74474.36,0.0,0.4996,0.00021,16.63671]
[1776659548098,45.13,74475.54,0.0,0.49986,0.00021,16.63698]
[1776659554369,45.13,74475.54,0.0,0.49986,0.00021,16.63698]
[1776659560582,45.13,74475.8,0.0,0.49991,0.00021,16.632]
[1776659565617,45.13,74474.72,0.0,0.49968,0.00021,16.63175]
[1776659570784,45.14,74476.7,0.0,0.5001,0.00021,16.6322]
[1776659576694,45.13,74476.11,0.0,0.49998,0.00021,16.63206]
[1776659581921,45.13,74475.78,0.0,0.49991,0.00021,16.63199]
[1776659588379,45.13,74482.26,0.0,0.50128,0.00021,16.63335]
[1776659593407,45.13,74483.22,0.0,0.50148,0.00021,16.63354]
[1776659597497,45.13,74487.17,0.0,0.50232,0.00021,16.63425]
[1776659602562,45.13,74488.3,0.0,0.50256,0.00021,16.63445]
[1776659608919,45.12,74489.57,0.0,0.50283,0.00021,16.63465]
[1776659614215,45.12,74488.53,0.0,0.5026,0.00021,16.62943]
[1776659619996,45.12,74486.29,0.0,0.50213,0.00021,16.62905]
[1776659625033,45.09,74486.55,0.0,0.50218,0.00021,16.6291]
[1776659631073,45.03,74486.71,0.0,0.5022,0.00021,16.62913]
[1776659636108,44.97,74481.63,0.0,0.50111,0.00021,16.62818]
[1776659641144,44.97,74478.62,0.0,0.50047,0.00021,16.62756]
[1776659646178,44.97,74478.53,0.0,0.50045,0.00021,16.62754]
[1776659658259,44.98,74478.21,0.0,0.50039,0.00021,16.62748]
[1776659663473,44.98,74479.02,0.0,0.50056,0.00021,16.62765]
[1776659668942,44.98,74478.05,0.0,0.50035,0.00021,16.62744]
[1776659674289,44.98,74478.64,0.0,0.50047,0.00021,16.62252]
[1776659681733,44.98,74476.66,0.0,0.50005,0.00021,16.62209]
[1776659687467,44.98,74475.99,0.0,0.49991,0.00021,16.62194]
[1776659692501,44.97,74475.2,0.0,0.49974,0.00021,16.62176]
[1776659697536,44.98,74475.21,0.0,0.49974,0.00021,16.62176]
[1776659699580,44.98,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659699844,44.98,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659699848,44.98,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659700006,44.98,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659700557,44.97,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659700626,44.97,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659701065,44.97,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659701080,44.97,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659701092,44.97,74517.99,0.0,0.50885,0.00021,16.62722]
[1776659701564,44.97,74514.12,0.0,0.50802,0.00021,16.62708]
[1776659703015,44.98,74511.47,0.0,0.50746,0.00021,16.62695]
[1776659703081,44.98,74511.47,0.0,0.50746,0.00021,16.62695]
[1776659707223,44.98,74515.27,0.0,0.50827,0.00021,16.62713]
[1776659707258,44.98,74515.27,0.0,0.50827,0.00021,16.62713]
[1776659707878,44.98,74516.72,0.0,0.50858,0.00021,16.62718]
[1776659707881,44.98,74516.72,0.0,0.50858,0.00021,16.62718]
[1776659707899,44.98,74516.72,0.0,0.50858,0.00021,16.62718]
[1776659707956,44.98,74516.72,0.0,0.50858,0.00021,16.62718]
[1776659708614,44.98,74516.69,0.0,0.50857,0.00021,16.62718]
[1776659709040,44.98,74516.69,0.0,0.50857,0.00021,16.62718]
[1776659709115,44.98,74516.69,0.0,0.50857,0.00021,16.62718]
[1776659709431,44.98,74516.69,0.0,0.50857,0.00021,16.62718]
[1776659709513,44.98,74516.69,0.0,0.50857,0.00021,16.62718]
[1776659709622,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659709993,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710005,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710202,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710316,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710436,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710508,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710529,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710619,44.98,74518.03,0.0,0.50886,0.00021,16.62722]
[1776659710629,44.98,74510.22,0.0,0.50719,0.00021,16.62687]
[1776659711179,44.98,74510.22,0.0,0.50719,0.00021,16.62687]
[1776659711231,44.98,74510.22,0.0,0.50719,0.00021,16.62687]
[1776659711457,44.98,74510.22,0.0,0.50719,0.00021,16.62687]
[1776659711504,44.98,74510.22,0.0,0.50719,0.00021,16.62687]
[1776659711634,44.98,74500.89,0.0,0.50521,0.00021,16.62608]
[1776659711973,44.98,74500.89,0.0,0.50521,0.00021,16.62608]
[1776659711983,44.98,74500.89,0.0,0.50521,0.00021,16.62608]
[1776659712642,44.98,74493.01,0.0,0.50353,0.00021,16.62508]
[1776659713873,44.98,74487.54,0.0,0.50237,0.00021,16.62422]
[1776659719115,44.98,74489.79,0.0,0.50285,0.00021,16.62459]
[1776659725731,44.99,74488.36,0.0,0.50254,0.00021,16.62436]
[1776659732661,44.99,74487.0,0.0,0.50225,0.00021,16.62413]
[1776659737792,44.99,74483.8,0.0,0.50157,0.00021,16.6185]
[1776659743865,44.99,74483.91,0.0,0.50159,0.00021,16.61852]
[1776659747060,44.99,74483.81,0.0,0.50157,0.00021,16.6185]
[1776659747093,44.99,74483.81,0.0,0.50157,0.00021,16.6185]
[1776659748456,44.99,74483.59,0.0,0.50153,0.00021,16.61846]
[1776659748534,44.99,74482.53,0.0,0.5013,0.00021,16.61825]
[1776659753936,44.99,74480.53,0.0,0.50087,0.00021,16.61786]
[1776659759577,44.99,74482.56,0.0,0.50131,0.00021,16.61826]
[1776659765011,44.99,74480.86,0.0,0.50094,0.00021,16.61792]
[1776659770049,44.99,74481.9,0.0,0.50117,0.00021,16.61813]
[1776659775081,44.99,74482.13,0.0,0.50121,0.00021,16.61818]
[1776659780116,44.99,74482.98,0.0,0.5014,0.00021,16.61834]
[1776659782132,44.99,74477.19,0.0,0.50016,0.00021,16.61715]
[1776659787570,44.98,74476.82,0.0,0.50008,0.00021,16.61707]
[1776659799863,44.98,74476.71,0.0,0.50006,0.00021,16.61199]
[1776659802271,44.98,74482.16,0.0,0.50122,0.00021,16.61313]
[1776659807305,44.98,74480.73,0.0,0.50091,0.00021,16.61284]
[1776659813348,44.98,74480.64,0.0,0.50089,0.00021,16.61282]
[1776659818382,44.98,74481.67,0.0,0.50111,0.00021,16.61303]
[1776659823418,44.98,74481.24,0.0,0.50102,0.00021,16.61295]
[1776659829461,44.98,74480.96,0.0,0.50096,0.00021,16.61289]
[1776659835188,44.98,74483.31,0.0,0.50146,0.00021,16.61335]
[1776659840298,44.98,74484.42,0.0,0.5017,0.00021,16.61356]
[1776659847586,44.98,74487.58,0.0,0.50237,0.00021,16.61412]
[1776659852623,44.98,74486.58,0.0,0.50216,0.00021,16.60889]
[1776659857629,44.98,74485.81,0.0,0.50199,0.00021,16.60876]
[1776659862765,44.98,74486.78,0.0,0.5022,0.00021,16.60893]
[1776659870353,44.98,74487.16,0.0,0.50228,0.00021,16.60899]
[1776659875792,44.99,74487.16,0.0,0.50228,0.00021,16.60899]
[1776659881826,44.99,74489.34,0.0,0.50275,0.00021,16.60936]
[1776659886860,44.99,74486.05,0.0,0.50204,0.00021,16.6088]
[1776659893126,44.98,74483.63,0.0,0.50153,0.00021,16.60835]
[1776659896135,44.98,74480.15,0.0,0.50079,0.00021,16.60767]
[1776659902453,44.98,74480.19,0.0,0.5008,0.00021,16.60768]
[1776659908514,44.99,74481.23,0.0,0.50102,0.00021,16.60789]
[1776659914053,44.99,74484.2,0.0,0.50165,0.00021,16.6034]
[1776659920705,44.99,74483.37,0.0,0.50147,0.00021,16.60325]
[1776659926133,44.99,74482.04,0.0,0.50119,0.00021,16.60299]
[1776659934190,44.98,74482.04,0.0,0.50119,0.00021,16.60299]
[1776659939226,44.97,74480.29,0.0,0.50081,0.00021,16.60264]
[1776659944435,44.98,74479.79,0.0,0.50071,0.00021,16.60254]
[1776659950187,44.98,74480.47,0.0,0.50085,0.00021,16.60268]
[1776659955337,44.99,74480.71,0.0,0.5009,0.00021,16.60272]
[1776659960371,44.98,74479.83,0.0,0.50072,0.00021,16.60254]
[1776659969437,44.98,74480.65,0.0,0.50089,0.00021,16.60271]
[1776659974471,44.97,74481.36,0.0,0.50104,0.00021,16.5978]
[1776659981125,44.98,74481.66,0.0,0.5011,0.00021,16.59786]
[1776659986557,44.98,74481.0,0.0,0.50096,0.00021,16.59772]
[1776659991591,44.98,74480.9,0.0,0.50094,0.00021,16.5977]
[1776659996627,44.98,74480.32,0.0,0.50082,0.00021,16.59759]
[1776660001666,44.98,74479.55,0.0,0.50065,0.00021,16.59743]
[1776660006701,44.97,74478.85,0.0,0.5005,0.00021,16.59728]
[1776660013757,44.97,74479.07,0.0,0.50055,0.00021,16.59733]
[1776660015870,44.97,74475.55,0.0,0.4998,0.00021,16.59656]
[1776660021380,44.97,74475.33,0.0,0.49975,0.00021,16.59651]
[1776660026573,44.98,74477.74,0.0,0.50027,0.00021,16.59704]
[1776660032883,44.98,74477.3,0.0,0.50017,0.00021,16.59189]
[1776660039932,44.99,74477.76,0.0,0.50027,0.00021,16.59199]
[1776660051618,44.98,74477.03,0.0,0.50011,0.00021,16.59183]
[1776660056047,44.97,74480.7,0.0,0.50089,0.00021,16.5926]
[1776660061688,44.98,74480.82,0.0,0.50092,0.00021,16.59263]
[1776660068088,44.98,74480.82,0.0,0.50092,0.00021,16.59263]
[1776660076187,44.96,74483.54,0.0,0.5015,0.00021,16.59316]
[1776660081829,44.96,74484.1,0.0,0.50162,0.00021,16.59327]
[1776660088924,44.96,74484.46,0.0,0.50169,0.00021,16.59333]
[1776660094366,44.95,74482.93,0.0,0.50136,0.00021,16.58798]
[1776660094951,44.96,74477.53,0.0,0.50021,0.00021,16.58687]
[1776660099638,44.95,74474.1,0.0,0.49948,0.00021,16.5861]
[1776660107404,44.95,74471.61,0.0,0.49895,0.00021,16.5855]
[1776660112046,44.95,74464.05,0.0,0.49733,0.00021,16.5835]
[1776660117464,44.95,74462.32,0.0,0.49696,0.00021,16.58301]
[1776660121994,44.94,74460.98,0.0,0.49667,0.00021,16.58261]
[1776660122069,44.94,74451.55,0.0,0.49466,0.00021,16.5796]
[1776660122785,44.94,74451.55,0.0,0.49466,0.00021,16.5796]
[1776660122850,44.94,74451.55,0.0,0.49466,0.00021,16.5796]
[1776660122919,44.94,74452.54,0.0,0.49487,0.00021,16.57994]
[1776660123371,44.94,74452.54,0.0,0.49487,0.00021,16.57994]
[1776660123414,44.94,74452.54,0.0,0.49487,0.00021,16.57994]
[1776660128983,44.94,74452.39,0.0,0.49484,0.00021,16.57989]
[1776660134593,44.94,74454.13,0.0,0.49521,0.00021,16.58047]
[1776660138620,44.94,74459.82,0.0,0.49643,0.00021,16.58227]
[1776660146416,44.94,74458.16,0.0,0.49607,0.00021,16.58176]
[1776660146459,44.94,74458.16,0.0,0.49607,0.00021,16.58176]
[1776660147161,44.94,74458.56,0.0,0.49616,0.00021,16.58188]
[1776660147475,44.94,74458.98,0.0,0.49625,0.00021,16.58201]
[1776660153725,44.94,74459.31,0.0,0.49631,0.00021,16.57705]
[1776660159769,44.94,74459.67,0.0,0.49639,0.00021,16.57716]
[1776660164810,44.94,74459.18,0.0,0.49629,0.00021,16.57701]
[1776660172864,44.94,74460.66,0.0,0.4966,0.00021,16.57745]
[1776660178903,44.94,74460.83,0.0,0.49664,0.00021,16.57751]
[1776660183942,44.94,74460.46,0.0,0.49656,0.00021,16.57739]
[1776660187929,44.94,74457.18,0.0,0.49586,0.00021,16.57639]
[1776660188091,44.94,74457.18,0.0,0.49586,0.00021,16.57639]
[1776660188030,44.94,74454.94,0.0,0.49538,0.00021,16.57567]
[1776660188228,44.94,74454.94,0.0,0.49538,0.00021,16.57567]
[1776660189871,44.94,74454.94,0.0,0.49538,0.00021,16.57567]
[1776660189873,44.94,74454.94,0.0,0.49538,0.00021,16.57567]
[1776660189946,44.94,74454.94,0.0,0.49538,0.00021,16.57567]
[1776660189983,44.94,74451.68,0.0,0.49468,0.00021,16.57458]
[1776660190793,44.94,74451.68,0.0,0.49468,0.00021,16.57458]
[1776660190815,44.94,74451.68,0.0,0.49468,0.00021,16.57458]
[1776660191096,44.94,74455.9,0.0,0.49558,0.00021,16.57598]
[1776660194012,44.94,74459.94,0.0,0.49645,0.00021,16.57724]
[1776660202067,44.94,74460.3,0.0,0.49652,0.00021,16.57735]
[1776660208865,44.94,74460.88,0.0,0.49665,0.00021,16.57752]
[1776660210122,44.94,74464.47,0.0,0.49742,0.00021,16.57856]
[1776660215285,44.94,74467.02,0.0,0.49796,0.00021,16.57419]
[1776660221033,44.94,74466.85,0.0,0.49792,0.00021,16.57414]
[1776660227242,44.94,74465.75,0.0,0.49768,0.00021,16.57385]
[1776660232890,44.94,74464.05,0.0,0.49732,0.00021,16.57337]
[1776660238328,44.94,74464.47,0.0,0.49741,0.00021,16.57349]
[1776660243364,44.94,74463.73,0.0,0.49725,0.00021,16.57328]
[1776660249406,44.94,74461.38,0.0,0.49675,0.00021,16.5726]
[1776660255797,44.94,74461.37,0.0,0.49675,0.00021,16.5726]
[1776660261490,44.94,74461.39,0.0,0.49675,0.00021,16.57261]
[1776660264512,44.94,74464.73,0.0,0.49747,0.00021,16.57356]
[1776660269546,44.94,74466.2,0.0,0.49778,0.00021,16.57397]
[1776660275194,44.94,74465.7,0.0,0.49767,0.00021,16.56876]
[1776660277604,44.94,74471.71,0.0,0.49895,0.00021,16.57033]
[1776660279617,44.94,74475.77,0.0,0.49982,0.00021,16.57129]
[1776660282638,44.94,74479.37,0.0,0.50059,0.00021,16.57207]
[1776660287677,44.94,74482.77,0.0,0.50132,0.00021,16.57276]
[1776660292712,44.94,74482.85,0.0,0.50134,0.00021,16.57277]
[1776660298754,44.94,74481.21,0.0,0.50098,0.00021,16.57245]
[1776660303791,44.93,74482.12,0.0,0.50118,0.00021,16.57263]
[1776660308826,44.93,74483.75,0.0,0.50153,0.00021,16.57294]
[1776660311861,44.93,74490.82,0.0,0.50304,0.00021,16.57416]
[1776660314999,44.93,74496.6,0.0,0.50427,0.00021,16.57497]
[1776660320001,44.93,74498.02,0.0,0.50458,0.00021,16.57515]
[1776660325947,44.93,74493.57,0.0,0.50362,0.00021,16.57456]
[1776660331261,44.93,74491.64,0.0,0.50321,0.00021,16.57428]
[1776660331329,44.93,74503.71,0.0,0.50579,0.00021,16.57069]
[1776660334327,44.93,74509.12,0.0,0.50695,0.00021,16.57113]
[1776660339388,44.93,74511.83,0.0,0.50753,0.00021,16.57129]
[1776660341055,44.93,74518.43,0.0,0.50894,0.00021,16.57155]
[1776660341419,44.93,74518.43,0.0,0.50894,0.00021,16.57155]
[1776660341486,44.93,74518.43,0.0,0.50894,0.00021,16.57155]
[1776660342273,44.93,74532.01,0.0,0.51184,0.00021,16.57143]
[1776660342397,44.93,74532.01,0.0,0.51184,0.00021,16.57143]
[1776660343066,44.93,74532.01,0.0,0.51184,0.00021,16.57143]
[1776660344077,44.93,74535.87,0.0,0.51266,0.00021,16.57124]
[1776660348511,44.93,74538.77,0.0,0.51328,0.00021,16.57105]
[1776660348513,44.93,74538.77,0.0,0.51328,0.00021,16.57105]
[1776660348573,44.93,74538.77,0.0,0.51328,0.00021,16.57105]
[1776660349010,44.93,74538.77,0.0,0.51328,0.00021,16.57105]
[1776660349070,44.93,74538.77,0.0,0.51328,0.00021,16.57105]
[1776660349102,44.93,74538.86,0.0,0.5133,0.00021,16.57104]
[1776660350472,44.93,74538.86,0.0,0.5133,0.00021,16.57104]
[1776660350505,44.93,74538.86,0.0,0.5133,0.00021,16.57104]
[1776660355553,44.93,74538.92,0.0,0.51331,0.00021,16.57104]
[1776660364350,44.93,74540.32,0.0,0.51361,0.00021,16.57093]
[1776660365103,44.93,74542.2,0.0,0.51401,0.00021,16.57077]
[1776660365152,44.93,74542.2,0.0,0.51401,0.00021,16.57077]
[1776660366682,44.93,74542.6,0.0,0.5141,0.00021,16.57073]
[1776660367251,44.93,74543.58,0.0,0.51431,0.00021,16.57064]
[1776660370754,44.93,74543.02,0.0,0.51419,0.00021,16.57069]
[1776660370792,44.93,74543.02,0.0,0.51419,0.00021,16.57069]
[1776660370852,44.93,74543.02,0.0,0.51419,0.00021,16.57069]
[1776660372268,44.93,74543.02,0.0,0.51419,0.00021,16.57069]
[1776660377304,44.93,74541.41,0.0,0.51384,0.00021,16.57084]
[1776660382339,44.93,74540.31,0.0,0.51361,0.00021,16.57093]
[1776660387374,44.93,74546.53,0.0,0.51494,0.00021,16.57034]
[1776660388381,44.92,74551.04,0.0,0.5159,0.00021,16.56979]
[1776660394117,44.92,74555.02,0.0,0.51675,0.00021,16.56415]
[1776660402124,44.92,74557.78,0.0,0.51734,0.00021,16.56372]
[1776660402193,44.92,74557.78,0.0,0.51734,0.00021,16.56372]
[1776660402408,44.91,74561.62,0.0,0.51816,0.00021,16.56305]
[1776660403352,44.91,74561.62,0.0,0.51816,0.00021,16.56305]
[1776660403370,44.91,74561.62,0.0,0.51816,0.00021,16.56305]
[1776660403463,44.91,74561.62,0.0,0.51816,0.00021,16.56305]
[1776660405395,44.92,74568.99,0.0,0.51974,0.00021,16.56159]
[1776660405408,44.92,74568.99,0.0,0.51974,0.00021,16.56159]
[1776660405438,44.92,74568.99,0.0,0.51974,0.00021,16.56159]
[1776660405589,44.92,74573.88,0.0,0.52078,0.00021,16.56047]
[1776660411548,44.92,74579.16,0.0,0.5219,0.00021,16.55914]
[1776660415663,44.93,74584.52,0.0,0.52305,0.00021,16.55765]
[1776660421619,44.93,74585.3,0.0,0.52321,0.00021,16.55743]
[1776660424331,44.93,74588.59,0.0,0.52391,0.00021,16.55643]
[1776660427796,44.93,74590.65,0.0,0.52435,0.00021,16.55579]
[1776660427839,44.93,74590.65,0.0,0.52435,0.00021,16.55579]
[1776660427879,44.93,74594.21,0.0,0.52511,0.00021,16.55462]
[1776660429802,44.93,74596.43,0.0,0.52558,0.00021,16.55386]
[1776660429813,44.93,74596.43,0.0,0.52558,0.00021,16.55386]
[1776660430426,44.93,74596.84,0.0,0.52567,0.00021,16.55372]
[1776660434385,44.92,74593.44,0.0,0.52495,0.00021,16.55487]
[1776660439390,44.92,74591.17,0.0,0.52447,0.00021,16.55561]
[1776660444466,44.92,74589.07,0.0,0.52402,0.00021,16.55627]
[1776660449471,44.92,74588.23,0.0,0.52384,0.00021,16.55654]
[1776660454472,44.92,74588.4,0.0,0.52388,0.00021,16.5514]
[1776660459522,44.92,74588.5,0.0,0.5239,0.00021,16.55137]
[1776660464560,44.92,74587.76,0.0,0.52374,0.00021,16.5516]
[1776660469623,44.92,74586.89,0.0,0.52356,0.00021,16.55186]
[1776660474695,44.92,74585.97,0.0,0.52336,0.00021,16.55214]
[1776660475296,44.92,74579.29,0.0,0.52194,0.00021,16.55402]
[1776660476430,44.92,74572.45,0.0,0.52048,0.00021,16.55573]
[1776660478685,44.92,74570.83,0.0,0.52013,0.00021,16.5561]
[1776660478691,44.92,74570.83,0.0,0.52013,0.00021,16.5561]
[1776660478698,44.92,74570.83,0.0,0.52013,0.00021,16.5561]
[1776660480670,44.92,74572.7,0.0,0.52053,0.00021,16.55567]
[1776660480680,44.92,74572.7,0.0,0.52053,0.00021,16.55567]
[1776660480684,44.92,74572.7,0.0,0.52053,0.00021,16.55567]
[1776660481323,44.92,74574.68,0.0,0.52095,0.00021,16.5552]
[1776660482702,44.92,74574.68,0.0,0.52095,0.00021,16.5552]
[1776660482710,44.92,74574.68,0.0,0.52095,0.00021,16.5552]
[1776660482721,44.92,74574.68,0.0,0.52095,0.00021,16.5552]
[1776660483051,44.92,74576.01,0.0,0.52124,0.00021,16.55487]
[1776660484746,44.92,74576.01,0.0,0.52124,0.00021,16.55487]
[1776660485063,44.92,74576.71,0.0,0.52138,0.00021,16.55469]
[1776660490104,44.92,74579.87,0.0,0.52206,0.00021,16.55387]
[1776660492116,44.92,74583.54,0.0,0.52284,0.00021,16.55285]
[1776660497151,44.92,74584.99,0.0,0.52315,0.00021,16.55243]
[1776660502186,44.92,74585.15,0.0,0.52318,0.00021,16.55239]
[1776660507221,44.92,74588.9,0.0,0.52398,0.00021,16.55125]
[1776660512258,44.93,74586.0,0.0,0.52337,0.00021,16.54705]
[1776660517431,44.93,74585.67,0.0,0.5233,0.00021,16.54715]
[1776660517465,44.93,74580.6,0.0,0.52222,0.00021,16.54859]
[1776660520315,44.93,74576.26,0.0,0.52129,0.00021,16.54973]
[1776660521835,44.93,74573.7,0.0,0.52074,0.00021,16.55036]
[1776660521917,44.93,74573.7,0.0,0.52074,0.00021,16.55036]
[1776660522327,44.93,74570.17,0.0,0.51999,0.00021,16.55118]
[1776660523431,44.93,74570.17,0.0,0.51999,0.00021,16.55118]
[1776660523438,44.93,74570.17,0.0,0.51999,0.00021,16.55118]
[1776660523512,44.93,74566.04,0.0,0.51911,0.00021,16.55205]
[1776660525469,44.93,74565.19,0.0,0.51893,0.00021,16.55222]
[1776660525493,44.93,74564.41,0.0,0.51876,0.00021,16.55238]
[1776660526627,44.93,74564.41,0.0,0.51876,0.00021,16.55238]
[1776660526669,44.93,74564.41,0.0,0.51876,0.00021,16.55238]
[1776660527470,44.93,74564.41,0.0,0.51876,0.00021,16.55238]
[1776660527498,44.93,74564.41,0.0,0.51876,0.00021,16.55238]
[1776660527546,44.93,74564.67,0.0,0.51882,0.00021,16.55233]
[1776660532575,44.92,74565.4,0.0,0.51897,0.00021,16.55218]
[1776660535625,44.92,74564.87,0.0,0.51886,0.00021,16.55228]
[1776660535638,44.92,74564.87,0.0,0.51886,0.00021,16.55228]
[1776660539698,44.92,74565.26,0.0,0.51894,0.00021,16.55221]
[1776660539709,44.92,74565.26,0.0,0.51894,0.00021,16.55221]
[1776660541730,44.92,74565.49,0.0,0.51899,0.00021,16.55216]
[1776660541737,44.92,74565.49,0.0,0.51899,0.00021,16.55216]
[1776660541744,44.92,74565.49,0.0,0.51899,0.00021,16.55216]
[1776660546762,44.91,74565.62,0.0,0.51902,0.00021,16.55213]
[1776660547828,44.91,74565.78,0.0,0.51906,0.00021,16.5521]
[1776660547843,44.91,74565.78,0.0,0.51906,0.00021,16.5521]
[1776660549844,44.91,74565.78,0.0,0.51906,0.00021,16.5521]
[1776660549855,44.91,74565.78,0.0,0.51906,0.00021,16.5521]
[1776660549875,44.91,74565.78,0.0,0.51906,0.00021,16.5521]
[1776660551901,44.91,74566.42,0.0,0.51919,0.00021,16.55197]
[1776660551994,44.91,74566.41,0.0,0.51919,0.00021,16.55197]
[1776660552908,44.91,74566.41,0.0,0.51919,0.00021,16.55197]
[1776660552963,44.91,74566.41,0.0,0.51919,0.00021,16.55197]
[1776660553918,44.91,74566.41,0.0,0.51919,0.00021,16.55197]
[1776660554553,44.91,74566.23,0.0,0.51915,0.00021,16.55201]
[1776660558582,44.91,74562.64,0.0,0.51839,0.00021,16.55271]
[1776660563617,44.91,74563.67,0.0,0.51861,0.00021,16.55251]
[1776660565316,44.91,74571.4,0.0,0.52026,0.00021,16.55089]
[1776660567368,44.91,74571.4,0.0,0.52026,0.00021,16.55089]
[1776660567404,44.91,74571.4,0.0,0.52026,0.00021,16.55089]
[1776660568173,44.91,74571.26,0.0,0.52023,0.00021,16.55092]
[1776660568190,44.91,74571.26,0.0,0.52023,0.00021,16.55092]
[1776660568514,44.91,74571.19,0.0,0.52021,0.00021,16.55094]
[1776660571267,44.91,74571.29,0.0,0.52023,0.00021,16.55091]
[1776660571310,44.91,74571.29,0.0,0.52023,0.00021,16.55091]
[1776660572277,44.91,74570.56,0.0,0.52008,0.00021,16.546]
[1776660572379,44.91,74570.33,0.0,0.52003,0.00021,16.54605]
[1776660577714,44.92,74569.9,0.0,0.51994,0.00021,16.54615]
[1776660580291,44.92,74573.86,0.0,0.52078,0.00021,16.54523]
[1776660581747,44.92,74579.41,0.0,0.52197,0.00021,16.54383]
[1776660582904,44.92,74587.17,0.0,0.52363,0.00021,16.54162]
[1776660589800,44.92,74588.1,0.0,0.52382,0.00021,16.54133]
[1776660595526,44.92,74590.64,0.0,0.52436,0.00021,16.54053]
[1776660595905,44.92,74590.64,0.0,0.52436,0.00021,16.54053]
[1776660595984,44.92,74590.64,0.0,0.52436,0.00021,16.54053]
[1776660596747,44.92,74589.67,0.0,0.52416,0.00021,16.54084]
[1776660596749,44.92,74589.67,0.0,0.52416,0.00021,16.54084]
[1776660596759,44.92,74589.67,0.0,0.52416,0.00021,16.54084]
[1776660597542,44.92,74591.06,0.0,0.52445,0.00021,16.5404]
[1776660601333,44.92,74590.62,0.0,0.52436,0.00021,16.54054]
[1776660601339,44.92,74590.62,0.0,0.52436,0.00021,16.54054]
[1776660601529,44.92,74584.83,0.0,0.52312,0.00021,16.54232]
[1776660602612,44.92,74577.94,0.0,0.52165,0.00021,16.54422]
[1776660603621,44.93,74574.21,0.0,0.52086,0.00021,16.54515]
[1776660604381,44.93,74574.21,0.0,0.52086,0.00021,16.54515]
[1776660604514,44.93,74574.21,0.0,0.52086,0.00021,16.54515]
[1776660604586,44.93,74578.44,0.0,0.52176,0.00021,16.54409]
[1776660604853,44.93,74578.44,0.0,0.52176,0.00021,16.54409]
[1776660604883,44.93,74578.44,0.0,0.52176,0.00021,16.54409]
[1776660605596,44.93,74582.75,0.0,0.52268,0.00021,16.54291]
[1776660611361,44.93,74582.62,0.0,0.52265,0.00021,16.54295]
[1776660616991,44.93,74582.02,0.0,0.52252,0.00021,16.54312]
[1776660623322,44.93,74583.55,0.0,0.52285,0.00021,16.54269]
[1776660630083,44.93,74585.48,0.0,0.52326,0.00021,16.54213]
[1776660634416,44.93,74590.94,0.0,0.52443,0.00021,16.53536]
[1776660638137,44.93,74594.89,0.0,0.52527,0.00021,16.53406]
[1776660638712,44.93,74594.89,0.0,0.52527,0.00021,16.53406]
[1776660638757,44.93,74594.89,0.0,0.52527,0.00021,16.53406]
[1776660639282,44.93,74594.89,0.0,0.52527,0.00021,16.53406]
[1776660639348,44.93,74594.89,0.0,0.52527,0.00021,16.53406]
[1776660639483,44.93,74598.06,0.0,0.52595,0.00021,16.53296]
[1776660641478,44.93,74598.06,0.0,0.52595,0.00021,16.53296]
[1776660641575,44.94,74599.08,0.0,0.52617,0.00021,16.53259]
[1776660647206,44.93,74600.61,0.0,0.52649,0.00021,16.53203]
[1776660652238,44.93,74603.54,0.0,0.52712,0.00021,16.53093]
[1776660654255,44.93,74606.74,0.0,0.5278,0.00021,16.52969]
[1776660659288,44.94,74607.74,0.0,0.52801,0.00021,16.5293]
[1776660664325,44.94,74602.32,0.0,0.52685,0.00021,16.53141]
[1776660667341,44.95,74598.42,0.0,0.52602,0.00021,16.53284]
[1776660672377,44.95,74595.14,0.0,0.52532,0.00021,16.53398]
[1776660676408,44.95,74591.38,0.0,0.52452,0.00021,16.53523]
[1776660677415,44.95,74587.74,0.0,0.52374,0.00021,16.53638]
[1776660680437,44.95,74582.37,0.0,0.5226,0.00021,16.53795]
[1776660685470,44.95,74580.18,0.0,0.52213,0.00021,16.53856]
[1776660687485,44.95,74584.9,0.0,0.52313,0.00021,16.53723]
[1776660688492,44.96,74589.32,0.0,0.52408,0.00021,16.53589]
[1776660691513,44.96,74585.94,0.0,0.52336,0.00021,16.53184]
[1776660697556,44.96,74585.7,0.0,0.52331,0.00021,16.53191]
[1776660702591,44.96,74587.97,0.0,0.52379,0.00021,16.53123]
[1776660706618,44.96,74591.69,0.0,0.52459,0.00021,16.53005]
[1776660711653,44.96,74592.48,0.0,0.52475,0.00021,16.5298]
[1776660716689,44.96,74591.97,0.0,0.52464,0.00021,16.52996]
[1776660720717,44.96,74598.07,0.0,0.52595,0.00021,16.52789]
[1776660721724,44.96,74604.88,0.0,0.5274,0.00021,16.52537]
[1776660726762,44.96,74606.36,0.0,0.52771,0.00021,16.52478]
[1776660732014,44.96,74604.23,0.0,0.52726,0.00021,16.52561]
[1776660736510,44.96,74608.38,0.0,0.52814,0.00021,16.52398]
[1776660744451,44.97,74608.61,0.0,0.52819,0.00021,16.52389]
[1776660746715,44.97,74608.81,0.0,0.52823,0.00021,16.52382]
[1776660746787,44.97,74608.6,0.0,0.52819,0.00021,16.5239]
[1776660747405,44.97,74608.6,0.0,0.52819,0.00021,16.5239]
[1776660747487,44.97,74608.6,0.0,0.52819,0.00021,16.5239]
[1776660747504,44.97,74608.68,0.0,0.5282,0.00021,16.52387]
[1776660749443,44.97,74608.68,0.0,0.5282,0.00021,16.52387]
[1776660749545,44.97,74608.77,0.0,0.52822,0.00021,16.52384]
[1776660754958,44.98,74610.42,0.0,0.52858,0.00021,16.51808]
[1776660759990,44.98,74610.92,0.0,0.52868,0.00021,16.51787]
[1776660764557,44.99,74604.62,0.0,0.52734,0.00021,16.5204]
[1776660769638,44.99,74604.58,0.0,0.52733,0.00021,16.52042]
[1776660770218,44.99,74598.82,0.0,0.5261,0.00021,16.52256]
[1776660773754,45.0,74595.78,0.0,0.52545,0.00021,16.52363]
[1776660779126,45.0,74596.76,0.0,0.52566,0.00021,16.52329]
[1776660784408,45.0,74596.94,0.0,0.5257,0.00021,16.52323]
[1776660784506,45.0,74591.93,0.0,0.52463,0.00021,16.52492]
[1776660790205,45.01,74591.36,0.0,0.52451,0.00021,16.52511]
[1776660796248,45.01,74592.46,0.0,0.52474,0.00021,16.52476]
[1776660801284,45.01,74591.33,0.0,0.5245,0.00021,16.52513]
[1776660806318,45.02,74590.2,0.0,0.52425,0.00021,16.52549]
[1776660811352,45.02,74588.8,0.0,0.52396,0.00021,16.52084]
[1776660815384,45.02,74585.22,0.0,0.5232,0.00021,16.52192]
[1776660820417,45.02,74583.59,0.0,0.52285,0.00021,16.52239]
[1776660825452,45.02,74589.19,0.0,0.52404,0.00021,16.52072]
[1776660826818,45.02,74598.84,0.0,0.5261,0.00021,16.51749]
[1776660828474,45.02,74605.21,0.0,0.52745,0.00021,16.51512]
[1776660833518,45.03,74608.13,0.0,0.52808,0.00021,16.51397]
[1776660838542,45.03,74608.56,0.0,0.52817,0.00021,16.5138]
[1776660842931,45.03,74609.84,0.0,0.52844,0.00021,16.51328]
[1776660842967,45.03,74609.84,0.0,0.52844,0.00021,16.51328]
[1776660843128,45.03,74609.84,0.0,0.52844,0.00021,16.51328]
[1776660843131,45.03,74609.84,0.0,0.52844,0.00021,16.51328]
[1776660843150,45.03,74609.84,0.0,0.52844,0.00021,16.51328]
[1776660843851,45.03,74616.16,0.0,0.52978,0.00021,16.5106]
[1776660845830,45.03,74619.27,0.0,0.53045,0.00021,16.50921]
[1776660847671,45.03,74623.35,0.0,0.53132,0.00021,16.50732]
[1776660852673,45.03,74625.29,0.0,0.53173,0.00021,16.50639]
[1776660853302,45.03,74624.95,0.0,0.53166,0.00021,16.50656]
[1776660853338,45.03,74624.95,0.0,0.53166,0.00021,16.50656]
[1776660853369,45.03,74624.95,0.0,0.53166,0.00021,16.50656]
[1776660853654,45.03,74624.95,0.0,0.53166,0.00021,16.50656]
[1776660855322,45.03,74624.64,0.0,0.53159,0.00021,16.5067]
[1776660855663,45.02,74624.17,0.0,0.53149,0.00021,16.50693]
[1776660860700,45.02,74624.27,0.0,0.53151,0.00021,16.50687]
[1776660864726,45.02,74621.12,0.0,0.53085,0.00021,16.50835]
[1776660869845,45.02,74619.51,0.0,0.5305,0.00021,16.50909]
[1776660872345,45.02,74615.1,0.0,0.52957,0.00021,16.50595]
[1776660874797,45.02,74600.7,0.0,0.5265,0.00021,16.51172]
[1776660878827,45.01,74597.54,0.0,0.52583,0.00021,16.51285]
[1776660880839,45.01,74590.78,0.0,0.52439,0.00021,16.51512]
[1776660885873,45.01,74588.47,0.0,0.5239,0.00021,16.51584]
[1776660892923,45.01,74587.64,0.0,0.52372,0.00021,16.5161]
[1776660898783,45.01,74588.53,0.0,0.52391,0.00021,16.51582]
[1776660905213,45.01,74587.12,0.0,0.52361,0.00021,16.51626]
[1776660905905,45.01,74581.43,0.0,0.52239,0.00021,16.5179]
[1776660910906,45.01,74580.22,0.0,0.52213,0.00021,16.51823]
[1776660917671,45.02,74580.87,0.0,0.52227,0.00021,16.51806]
[1776660923132,45.02,74581.07,0.0,0.52232,0.00021,16.518]
[1776660928167,45.02,74581.14,0.0,0.52233,0.00021,16.51798]
[1776660930216,45.02,74581.28,0.0,0.52236,0.00021,16.51795]
[1776660930298,45.02,74581.28,0.0,0.52236,0.00021,16.51795]
[1776660930570,45.02,74581.28,0.0,0.52236,0.00021,16.51795]
[1776660930577,45.02,74581.28,0.0,0.52236,0.00021,16.51795]
[1776660930600,45.02,74581.28,0.0,0.52236,0.00021,16.51795]
[1776660930627,45.02,74581.28,0.0,0.52236,0.00021,16.51795]
[1776660930728,45.02,74579.57,0.0,0.52199,0.00021,16.51841]
[1776660931597,45.02,74579.57,0.0,0.52199,0.00021,16.51841]
[1776660931704,45.02,74579.57,0.0,0.52199,0.00021,16.51841]
[1776660932917,45.02,74571.54,0.0,0.52028,0.00021,16.51531]
[1776660934667,45.01,74568.67,0.0,0.51967,0.00021,16.51594]
[1776660934677,45.01,74568.67,0.0,0.51967,0.00021,16.51594]
[1776660934713,45.01,74568.67,0.0,0.51967,0.00021,16.51594]
[1776660934718,45.01,74568.67,0.0,0.51967,0.00021,16.51594]
[1776660934929,45.01,74567.9,0.0,0.51951,0.00021,16.51611]
[1776660936668,45.01,74567.9,0.0,0.51951,0.00021,16.51611]
[1776660936753,45.01,74567.17,0.0,0.51935,0.00021,16.51626]
[1776660946303,45.0,74566.77,0.0,0.51927,0.00021,16.51634]
[1776660949324,45.01,74563.01,0.0,0.51847,0.00021,16.51708]
[1776660954359,45.01,74559.77,0.0,0.51777,0.00021,16.51767]
[1776660959394,45.01,74559.51,0.0,0.51772,0.00021,16.51771]
[1776660964993,45.02,74558.93,0.0,0.51759,0.00021,16.51781]
[1776660970472,45.02,74557.51,0.0,0.51729,0.00021,16.51805]
[1776660975910,45.03,74557.58,0.0,0.5173,0.00021,16.51804]
[1776660981920,45.03,74557.98,0.0,0.51739,0.00021,16.51798]
[1776660988283,45.04,74559.02,0.0,0.51761,0.00021,16.51781]
[1776660995223,45.05,74559.02,0.0,0.51761,0.00021,16.51781]
[1776661003593,45.06,74559.9,0.0,0.51779,0.00021,16.51257]
[1776661008738,45.07,74561.79,0.0,0.5182,0.00021,16.51224]
[1776661013789,45.07,74561.02,0.0,0.51803,0.00021,16.51238]
[1776661020838,45.08,74558.54,0.0,0.5175,0.00021,16.51281]
[1776661026882,45.08,74554.82,0.0,0.51671,0.00021,16.5134]
[1776661031915,45.09,74553.32,0.0,0.51639,0.00021,16.51361]
[1776661036951,45.09,74552.02,0.0,0.51611,0.00021,16.5138]
[1776661044000,45.08,74551.71,0.0,0.51604,0.00021,16.51383]
[1776661049034,45.07,74551.54,0.0,0.51601,0.00021,16.51386]
[1776661054069,45.07,74551.42,0.0,0.51598,0.00021,16.50878]
[1776661057750,45.06,74551.75,0.0,0.51606,0.00021,16.50873]
[1776661057807,45.06,74551.75,0.0,0.51606,0.00021,16.50873]
[1776661058202,45.06,74551.82,0.0,0.51607,0.00021,16.50872]
[1776661059105,45.06,74555.03,0.0,0.51676,0.00021,16.50827]
[1776661060111,45.06,74561.98,0.0,0.51824,0.00021,16.50711]
[1776661066833,45.06,74564.07,0.0,0.51869,0.00021,16.50672]
[1776661067456,45.06,74564.07,0.0,0.51869,0.00021,16.50672]
[1776661067513,45.06,74564.07,0.0,0.51869,0.00021,16.50672]
[1776661069097,45.06,74564.55,0.0,0.51879,0.00021,16.50662]
[1776661069100,45.06,74564.55,0.0,0.51879,0.00021,16.50662]
[1776661069107,45.06,74565.06,0.0,0.5189,0.00021,16.50652]
[1776661069176,45.06,74565.06,0.0,0.5189,0.00021,16.50652]
[1776661070234,45.06,74566.61,0.0,0.51923,0.00021,16.50621]
[1776661070286,45.06,74566.8,0.0,0.51927,0.00021,16.50617]
[1776661076903,45.06,74570.15,0.0,0.51998,0.00021,16.50545]
[1776661082266,45.06,74570.33,0.0,0.52002,0.00021,16.50541]
[1776661087977,45.06,74568.52,0.0,0.51964,0.00021,16.50581]
[1776661092335,45.06,74563.57,0.0,0.51858,0.00021,16.50681]
[1776661099384,45.07,74563.45,0.0,0.51855,0.00021,16.50684]
[1776661107114,45.07,74566.16,0.0,0.51913,0.00021,16.5063]
[1776661112475,45.07,74566.99,0.0,0.51931,0.00021,16.50104]
[1776661115497,45.07,74570.3,0.0,0.52002,0.00021,16.50033]
[1776661120532,45.07,74570.67,0.0,0.5201,0.00021,16.50025]
[1776661126573,45.07,74573.04,0.0,0.5206,0.00021,16.4997]
[1776661133762,45.07,74574.05,0.0,0.52082,0.00021,16.49946]
[1776661139664,45.08,74577.29,0.0,0.52151,0.00021,16.49866]
[1776661147720,45.08,74579.43,0.0,0.52196,0.00021,16.49811]
[1776661153768,45.08,74578.37,0.0,0.52174,0.00021,16.49839]
[1776661158798,45.08,74576.89,0.0,0.52142,0.00021,16.49877]
[1776661164276,45.08,74576.51,0.0,0.52134,0.00021,16.49886]
[1776661170895,45.08,74575.09,0.0,0.52104,0.00021,16.49922]
[1776661175958,45.08,74576.25,0.0,0.52129,0.00021,16.49383]
[1776661181277,45.08,74575.79,0.0,0.52119,0.00021,16.49395]
[1776661183974,45.08,74580.93,0.0,0.52229,0.00021,16.49261]
[1776661189010,45.08,74579.63,0.0,0.52201,0.00021,16.49296]
[1776661194045,45.08,74579.65,0.0,0.52201,0.00021,16.49295]
[1776661199080,45.08,74580.08,0.0,0.52211,0.00021,16.49284]
[1776661202234,45.08,74569.81,0.0,0.51991,0.00021,16.49535]
[1776661204123,45.08,74562.16,0.0,0.51828,0.00021,16.49689]
[1776661206130,45.08,74568.74,0.0,0.51969,0.00021,16.49558]
[1776661210159,45.08,74573.31,0.0,0.52066,0.00021,16.49455]
[1776661215172,45.08,74571.26,0.0,0.52022,0.00021,16.49502]
[1776661215200,45.08,74568.05,0.0,0.51954,0.00021,16.49573]
[1776661222241,45.07,74565.86,0.0,0.51907,0.00021,16.49617]
[1776661228262,45.06,74562.73,0.0,0.5184,0.00021,16.49678]
[1776661233319,45.06,74559.94,0.0,0.51781,0.00021,16.49218]
[1776661238379,45.05,74558.85,0.0,0.51758,0.00021,16.49237]
[1776661240488,45.05,74549.95,0.0,0.51568,0.00021,16.49368]
[1776661243289,45.05,74549.51,0.0,0.51558,0.00021,16.49374]
[1776661243414,45.04,74549.38,0.0,0.51556,0.00021,16.49375]
[1776661243988,45.04,74549.38,0.0,0.51556,0.00021,16.49375]
[1776661244052,45.04,74548.01,0.0,0.51526,0.00021,16.49392]
[1776661246041,45.04,74548.01,0.0,0.51526,0.00021,16.49392]
[1776661246046,45.04,74548.01,0.0,0.51526,0.00021,16.49392]
[1776661246238,45.04,74542.15,0.0,0.51401,0.00021,16.49453]
[1776661246602,45.04,74542.15,0.0,0.51401,0.00021,16.49453]
[1776661246655,45.04,74542.15,0.0,0.51401,0.00021,16.49453]
[1776661248037,45.04,74542.15,0.0,0.51401,0.00021,16.49453]
[1776661248120,45.05,74542.21,0.0,0.51402,0.00021,16.49452]
[1776661253459,45.05,74540.68,0.0,0.5137,0.00021,16.49465]
[1776661260508,45.05,74539.13,0.0,0.51336,0.00021,16.49477]
[1776661265883,45.05,74537.15,0.0,0.51294,0.00021,16.49491]
[1776661265982,45.05,74533.34,0.0,0.51212,0.00021,16.49513]
[1776661269907,45.05,74531.62,0.0,0.51176,0.00021,16.49521]
[1776661269966,45.05,74531.62,0.0,0.51176,0.00021,16.49521]
[1776661270502,45.05,74531.5,0.0,0.51173,0.00021,16.49521]
[1776661270595,45.05,74530.74,0.0,0.51157,0.00021,16.49524]
[1776661272563,45.05,74530.74,0.0,0.51157,0.00021,16.49524]
[1776661272773,45.05,74531.5,0.0,0.51173,0.00021,16.49521]
[1776661278311,45.05,74532.46,0.0,0.51194,0.00021,16.49517]
[1776661283671,45.05,74529.59,0.0,0.51132,0.00021,16.49528]
[1776661284716,45.05,74526.07,0.0,0.51057,0.00021,16.49535]
[1776661286353,45.05,74526.07,0.0,0.51057,0.00021,16.49535]
[1776661286367,45.05,74526.07,0.0,0.51057,0.00021,16.49535]
[1776661286711,45.05,74525.49,0.0,0.51044,0.00021,16.49536]
[1776661286772,45.05,74525.49,0.0,0.51044,0.00021,16.49536]
[1776661286778,45.05,74525.19,0.0,0.51038,0.00021,16.49536]
[1776661288757,45.05,74523.87,0.0,0.5101,0.00021,16.49537]
[1776661288771,45.05,74524.0,0.0,0.51013,0.00021,16.49537]
[1776661292735,45.05,74528.55,0.0,0.5111,0.00021,16.49021]
[1776661298348,45.05,74528.73,0.0,0.51114,0.00021,16.49021]
[1776661302813,45.05,74524.1,0.0,0.51015,0.00021,16.49027]
[1776661305825,45.05,74516.68,0.0,0.50856,0.00021,16.49017]
[1776661310870,45.04,74516.16,0.0,0.50845,0.00021,16.49016]
[1776661314938,45.04,74516.26,0.0,0.50847,0.00021,16.49016]
[1776661314984,45.04,74516.26,0.0,0.50847,0.00021,16.49016]
[1776661315299,45.04,74516.26,0.0,0.50847,0.00021,16.49016]
[1776661315346,45.04,74516.26,0.0,0.50847,0.00021,16.49016]
[1776661315316,45.04,74516.73,0.0,0.50857,0.00021,16.49017]
[1776661317238,45.04,74516.73,0.0,0.50857,0.00021,16.49017]
[1776661317284,45.03,74516.96,0.0,0.50862,0.00021,16.49018]
[1776661322969,45.03,74515.19,0.0,0.50824,0.00021,16.49012]
[1776661327979,45.02,74516.28,0.0,0.50847,0.00021,16.49016]
[1776661333015,45.02,74517.29,0.0,0.50869,0.00021,16.49019]
[1776661338049,45.01,74516.85,0.0,0.50859,0.00021,16.49018]
[1776661343083,45.01,74517.56,0.0,0.50875,0.00021,16.4902]
[1776661348119,45.0,74516.62,0.0,0.50854,0.00021,16.49017]
[1776661353154,44.99,74517.42,0.0,0.50871,0.00021,16.4851]
[1776661358190,44.99,74514.08,0.0,0.508,0.00021,16.48498]
[1776661365238,44.98,74512.67,0.0,0.5077,0.00021,16.48492]
[1776661366250,44.98,74508.08,0.0,0.50671,0.00021,16.48463]
[1776661370396,44.98,74501.31,0.0,0.50526,0.00021,16.48404]
[1776661372506,44.98,74497.14,0.0,0.50436,0.00021,16.48356]
[1776661378567,44.98,74497.95,0.0,0.50454,0.00021,16.48366]
[1776661380704,44.98,74497.96,0.0,0.50454,0.00021,16.48366]
[1776661380804,44.98,74497.96,0.0,0.50454,0.00021,16.48366]
[1776661380843,44.98,74497.96,0.0,0.50454,0.00021,16.48366]
[1776661382359,44.98,74492.2,0.0,0.5033,0.00021,16.48289]
[1776661382559,44.98,74492.2,0.0,0.5033,0.00021,16.48289]
[1776661382574,44.98,74492.2,0.0,0.5033,0.00021,16.48289]
[1776661383365,44.98,74486.94,0.0,0.50217,0.00021,16.48204]
[1776661385379,44.98,74482.61,0.0,0.50124,0.00021,16.48125]
[1776661387745,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661387754,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388037,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388067,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388088,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388098,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388214,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388223,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388275,44.98,74481.98,0.0,0.50111,0.00021,16.48113]
[1776661388633,44.98,74482.59,0.0,0.50124,0.00021,16.48125]
[1776661388689,44.98,74482.59,0.0,0.50124,0.00021,16.48125]
[1776661388746,44.98,74482.59,0.0,0.50124,0.00021,16.48125]
[1776661388763,44.98,74482.59,0.0,0.50124,0.00021,16.48125]
[1776661388809,44.98,74482.59,0.0,0.50124,0.00021,16.48125]
[1776661388839,44.98,74482.59,0.0,0.50124,0.00021,16.48125]
[1776661390642,44.98,74482.48,0.0,0.50122,0.00021,16.48123]
[1776661390654,44.98,74482.48,0.0,0.50122,0.00021,16.48123]
[1776661391421,44.98,74482.49,0.0,0.50122,0.00021,16.48123]
[1776661396456,44.98,74479.45,0.0,0.50056,0.00021,16.48062]
[1776661398084,44.98,74479.27,0.0,0.50053,0.00021,16.48058]
[1776661398142,44.98,74479.27,0.0,0.50053,0.00021,16.48058]
[1776661398158,44.98,74479.27,0.0,0.50053,0.00021,16.48058]
[1776661398769,44.98,74479.26,0.0,0.50052,0.00021,16.48058]
[1776661399478,44.98,74471.25,0.0,0.4988,0.00021,16.47874]
[1776661401493,44.97,74467.08,0.0,0.49791,0.00021,16.47767]
[1776661406526,44.98,74465.94,0.0,0.49766,0.00021,16.47736]
[1776661408225,44.98,74465.88,0.0,0.49765,0.00021,16.47734]
[1776661408251,44.98,74465.88,0.0,0.49765,0.00021,16.47734]
[1776661408884,44.98,74463.67,0.0,0.49718,0.00021,16.47673]
[1776661408893,44.98,74463.67,0.0,0.49718,0.00021,16.47673]
[1776661409548,44.98,74464.02,0.0,0.49725,0.00021,16.47683]
[1776661414613,44.98,74463.9,0.0,0.49722,0.00021,16.4717]
[1776661420374,44.98,74464.02,0.0,0.49725,0.00021,16.47173]
[1776661424305,44.98,74457.73,0.0,0.4959,0.00021,16.46986]
[1776661428560,44.98,74458.43,0.0,0.49605,0.00021,16.47008]
[1776661433560,44.98,74459.04,0.0,0.49618,0.00021,16.47026]
[1776661435870,44.99,74459.87,0.0,0.49636,0.00021,16.47052]
[1776661435984,44.99,74459.87,0.0,0.49636,0.00021,16.47052]
[1776661437384,44.99,74459.45,0.0,0.49627,0.00021,16.47039]
[1776661437404,44.99,74459.45,0.0,0.49627,0.00021,16.47039]
[1776661437421,44.99,74459.45,0.0,0.49627,0.00021,16.47039]
[1776661437581,44.99,74457.38,0.0,0.49582,0.00021,16.46975]
[1776661438587,44.99,74452.25,0.0,0.49472,0.00021,16.46808]
[1776661443607,44.99,74454.43,0.0,0.49519,0.00021,16.4688]
[1776661446655,44.99,74458.52,0.0,0.49607,0.00021,16.47011]
[1776661451656,44.99,74460.85,0.0,0.49657,0.00021,16.47081]
[1776661453538,45.0,74466.7,0.0,0.49783,0.00021,16.47247]
[1776661458595,45.0,74468.43,0.0,0.4982,0.00021,16.47293]
[1776661462465,45.0,74464.47,0.0,0.49735,0.00021,16.47186]
[1776661467494,45.0,74464.73,0.0,0.49741,0.00021,16.47193]
[1776661472786,45.0,74465.06,0.0,0.49747,0.00021,16.46692]
[1776661477790,45.01,74465.37,0.0,0.49754,0.00021,16.46701]
[1776661482734,45.01,74468.68,0.0,0.49825,0.00021,16.4679]
[1776661487825,45.01,74465.84,0.0,0.49764,0.00021,16.46714]
[1776661492882,45.01,74466.77,0.0,0.49784,0.00021,16.46739]
[1776661497891,45.01,74466.57,0.0,0.4978,0.00021,16.46734]
[1776661502910,45.01,74466.03,0.0,0.49768,0.00021,16.46719]
[1776661508045,45.01,74465.18,0.0,0.4975,0.00021,16.46696]
[1776661511538,45.01,74460.99,0.0,0.4966,0.00021,16.46576]
[1776661516569,45.02,74459.97,0.0,0.49638,0.00021,16.46545]
[1776661521792,45.02,74459.87,0.0,0.49636,0.00021,16.46542]
[1776661526853,45.02,74459.87,0.0,0.49636,0.00021,16.46542]
[1776661531860,45.02,74460.14,0.0,0.49642,0.00021,16.4604]
[1776661536661,45.02,74456.09,0.0,0.49555,0.00021,16.45915]
[1776661537659,45.02,74451.88,0.0,0.49465,0.00021,16.45776]
[1776661542755,45.03,74451.21,0.0,0.4945,0.00021,16.45753]
[1776661547764,45.03,74453.72,0.0,0.49504,0.00021,16.45838]
[1776661552811,45.03,74452.8,0.0,0.49485,0.00021,16.45807]
[1776661557815,45.04,74453.95,0.0,0.49509,0.00021,16.45845]
[1776661562829,45.04,74454.66,0.0,0.49525,0.00021,16.45869]
[1776661567887,45.04,74453.51,0.0,0.495,0.00021,16.45831]
[1776661568705,45.04,74448.03,0.0,0.49382,0.00021,16.45642]
[1776661568965,45.04,74448.03,0.0,0.49382,0.00021,16.45642]
[1776661569092,45.04,74448.03,0.0,0.49382,0.00021,16.45642]
[1776661569232,45.04,74448.03,0.0,0.49382,0.00021,16.45642]
[1776661569607,45.04,74448.03,0.0,0.49382,0.00021,16.45642]
[1776661569666,45.04,74448.03,0.0,0.49382,0.00021,16.45642]
[1776661570675,45.04,74440.33,0.0,0.49217,0.00021,16.45352]
[1776661571597,45.04,74440.33,0.0,0.49217,0.00021,16.45352]
[1776661571600,45.04,74440.33,0.0,0.49217,0.00021,16.45352]
[1776661571638,45.04,74440.33,0.0,0.49217,0.00021,16.45352]
[1776661571678,45.04,74439.84,0.0,0.49207,0.00021,16.45333]
[1776661574701,45.04,74436.49,0.0,0.49135,0.00021,16.45197]
[1776661575705,45.04,74436.49,0.0,0.49135,0.00021,16.45197]
[1776661576715,45.04,74435.05,0.0,0.49104,0.00021,16.45137]
[1776661579739,45.04,74426.77,0.0,0.48926,0.00021,16.44773]
[1776661580745,45.04,74422.39,0.0,0.48832,0.00021,16.44567]
[1776661581756,45.04,74416.5,0.0,0.48706,0.00021,16.44276]
[1776661583758,45.04,74414.84,0.0,0.4867,0.00021,16.44191]
[1776661583824,45.05,74415.08,0.0,0.48675,0.00021,16.44204]
[1776661584035,45.05,74415.08,0.0,0.48675,0.00021,16.44204]
[1776661584092,45.05,74415.08,0.0,0.48675,0.00021,16.44204]
[1776661584340,45.05,74415.08,0.0,0.48675,0.00021,16.44204]
[1776661584392,45.05,74415.08,0.0,0.48675,0.00021,16.44204]
[1776661584774,45.05,74415.75,0.0,0.4869,0.00021,16.44238]
[1776661585596,45.05,74415.75,0.0,0.4869,0.00021,16.44238]
[1776661585637,45.05,74415.75,0.0,0.4869,0.00021,16.44238]
[1776661585879,45.05,74415.26,0.0,0.48679,0.00021,16.44213]
[1776661585889,45.05,74415.26,0.0,0.48679,0.00021,16.44213]
[1776661586787,45.05,74415.0,0.0,0.48674,0.00021,16.442]
[1776661588678,45.05,74415.21,0.0,0.48678,0.00021,16.44211]
[1776661588715,45.05,74415.21,0.0,0.48678,0.00021,16.44211]
[1776661589848,45.05,74414.8,0.0,0.4867,0.00021,16.4419]
[1776661589910,45.05,74414.8,0.0,0.4867,0.00021,16.4419]
[1776661590815,45.05,74415.46,0.0,0.48684,0.00021,16.44224]
[1776661595851,45.06,74414.62,0.0,0.48665,0.00021,16.4367]
[1776661597003,45.06,74413.82,0.0,0.48648,0.00021,16.43629]
[1776661597123,45.06,74413.82,0.0,0.48648,0.00021,16.43629]
[1776661598051,45.06,74411.34,0.0,0.48595,0.00021,16.43498]
[1776661598169,45.06,74411.34,0.0,0.48595,0.00021,16.43498]
[1776661598781,45.06,74411.34,0.0,0.48595,0.00021,16.43498]
[1776661598818,45.06,74406.47,0.0,0.48491,0.00021,16.43234]
[1776661599186,45.06,74391.95,0.0,0.48179,0.00021,16.42377]
[1776661600447,45.06,74391.95,0.0,0.48179,0.00021,16.42377]
[1776661600566,45.06,74391.95,0.0,0.48179,0.00021,16.42377]
[1776661600703,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601184,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601231,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601313,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601351,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601365,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601368,45.06,74387.75,0.0,0.48089,0.00021,16.4211]
[1776661601832,45.06,74384.79,0.0,0.48025,0.00021,16.41918]
[1776661602900,45.06,74378.83,0.0,0.47898,0.00021,16.41517]
[1776661607942,45.07,74377.57,0.0,0.47871,0.00021,16.41431]
[1776661609007,45.07,74368.8,0.0,0.47683,0.00021,16.40805]
[1776661611645,45.07,74367.05,0.0,0.47645,0.00021,16.40676]
[1776661615992,45.07,74370.66,0.0,0.47723,0.00021,16.4094]
[1776661618006,45.06,74366.82,0.0,0.4764,0.00021,16.40658]
[1776661619281,45.06,74363.37,0.0,0.47566,0.00021,16.40398]
[1776661625057,45.06,74363.93,0.0,0.47578,0.00021,16.4044]
[1776661629219,45.05,74374.2,0.0,0.47797,0.00021,16.41192]
[1776661634227,45.06,74376.34,0.0,0.47844,0.00021,16.41343]
[1776661634302,45.06,74383.72,0.0,0.48002,0.00021,16.41846]
[1776661636464,45.06,74387.37,0.0,0.4808,0.00021,16.42085]
[1776661641532,45.06,74384.86,0.0,0.48027,0.00021,16.41922]
[1776661641538,45.06,74380.13,0.0,0.47925,0.00021,16.41605]
[1776661645662,45.06,74375.39,0.0,0.47824,0.00021,16.41277]
[1776661651736,45.06,74372.24,0.0,0.47756,0.00021,16.41054]
[1776661656202,45.07,74370.52,0.0,0.47719,0.00021,16.4042]
[1776661656916,45.07,74362.66,0.0,0.4755,0.00021,16.39835]
[1776661657905,45.07,74352.99,0.0,0.47343,0.00021,16.39075]
[1776661658851,45.07,74349.27,0.0,0.47263,0.00021,16.38771]
[1776661660855,45.07,74343.35,0.0,0.47136,0.00021,16.38273]
[1776661665858,45.08,74340.23,0.0,0.4707,0.00021,16.38005]
[1776661665940,45.08,74339.77,0.0,0.4706,0.00021,16.37965]
[1776661666009,45.08,74339.77,0.0,0.4706,0.00021,16.37965]
[1776661667149,45.08,74339.77,0.0,0.4706,0.00021,16.37965]
[1776661667352,45.08,74338.47,0.0,0.47032,0.00021,16.37851]
[1776661671378,45.08,74333.25,0.0,0.4692,0.00021,16.37388]
[1776661676412,45.09,74336.7,0.0,0.46995,0.00021,16.37697]
[1776661679854,45.09,74342.26,0.0,0.47114,0.00021,16.38183]
[1776661681450,45.09,74362.94,0.0,0.47558,0.00021,16.39859]
[1776661682457,45.09,74363.95,0.0,0.47579,0.00021,16.39936]
[1776661687492,45.09,74359.66,0.0,0.47488,0.00021,16.39608]
[1776661692527,45.09,74355.82,0.0,0.47405,0.00021,16.39306]
[1776661696555,45.1,74351.02,0.0,0.47303,0.00021,16.3892]
[1776661701592,45.1,74349.76,0.0,0.47276,0.00021,16.38816]
[1776661706626,45.1,74350.41,0.0,0.4729,0.00021,16.3887]
[1776661710884,45.1,74356.87,0.0,0.47428,0.00021,16.39391]
[1776661714427,45.1,74355.59,0.0,0.474,0.00021,16.38778]
[1776661714960,45.1,74348.24,0.0,0.47242,0.00021,16.3818]
[1776661715908,45.1,74344.47,0.0,0.47162,0.00021,16.37864]
[1776661721733,45.11,74344.66,0.0,0.47166,0.00021,16.37881]
[1776661726770,45.11,74344.25,0.0,0.47157,0.00021,16.37847]
[1776661731966,45.11,74342.22,0.0,0.47114,0.00021,16.37674]
[1776661739223,45.11,74340.4,0.0,0.47075,0.00021,16.37518]
[1776661744307,45.12,74339.05,0.0,0.47047,0.00021,16.37401]
[1776661746253,45.12,74337.65,0.0,0.47017,0.00021,16.37279]
[1776661746910,45.12,74338.01,0.0,0.47025,0.00021,16.3731]
[1776661751587,45.12,74336.39,0.0,0.4699,0.00021,16.37168]
[1776661751946,45.12,74336.16,0.0,0.46985,0.00021,16.37148]
[1776661756981,45.13,74337.95,0.0,0.47024,0.00021,16.37308]
[1776661763628,45.13,74337.52,0.0,0.47015,0.00021,16.37271]
[1776661769064,45.14,74340.6,0.0,0.47082,0.00021,16.37543]
[1776661774099,45.15,74342.04,0.0,0.47113,0.00021,16.37157]
[1776661779136,45.16,74344.62,0.0,0.47168,0.00021,16.37379]
[1776661785177,45.17,74346.04,0.0,0.47199,0.00021,16.375]
[1776661789206,45.18,74349.89,0.0,0.47283,0.00021,16.37823]
[1776661794240,45.24,74350.65,0.0,0.47304,0.00021,16.37899]
[1776661796958,45.27,74354.26,0.0,0.47384,0.00021,16.38197]
[1776661799364,45.29,74361.35,0.0,0.47536,0.00021,16.38753]
[1776661801399,45.29,74352.89,0.0,0.47356,0.00021,16.38091]
[1776661802502,45.29,74344.84,0.0,0.47184,0.00021,16.37429]
[1776661804194,45.29,74342.4,0.0,0.47132,0.00021,16.37223]
[1776661804997,45.3,74335.38,0.0,0.46983,0.00021,16.36616]
[1776661805379,45.3,74335.38,0.0,0.46983,0.00021,16.36616]
[1776661805567,45.3,74335.38,0.0,0.46983,0.00021,16.36616]
[1776661806048,45.3,74335.38,0.0,0.46983,0.00021,16.36616]
[1776661805761,45.3,74321.24,0.0,0.46681,0.00021,16.35318]
[1776661806211,45.3,74321.24,0.0,0.46681,0.00021,16.35318]
[1776661807010,45.3,74300.01,0.0,0.46229,0.00021,16.33194]
[1776661807131,45.3,74300.01,0.0,0.46229,0.00021,16.33194]
[1776661807342,45.3,74300.01,0.0,0.46229,0.00021,16.33194]
[1776661808350,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809443,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809454,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809456,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809712,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809744,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809775,45.3,74291.6,0.0,0.46049,0.00021,16.32295]
[1776661809876,45.3,74289.0,0.0,0.45994,0.00021,16.32011]
[1776661811463,45.3,74289.0,0.0,0.45994,0.00021,16.32012]
[1776661811481,45.3,74289.0,0.0,0.45994,0.00021,16.32012]
[1776661811549,45.31,74288.54,0.0,0.45985,0.00021,16.31962]
[1776661812544,45.31,74293.25,0.0,0.46085,0.00021,16.32476]
[1776661813644,45.31,74299.9,0.0,0.46227,0.00021,16.33185]
[1776661819630,45.31,74299.9,0.0,0.46227,0.00021,16.33187]
[1776661823508,45.31,74305.61,0.0,0.46349,0.00021,16.33779]
[1776661828496,45.32,74301.59,0.0,0.46264,0.00021,16.33365]
[1776661831517,45.32,74297.99,0.0,0.46186,0.00021,16.32475]
[1776661836553,45.32,74296.98,0.0,0.46165,0.00021,16.32369]
[1776661844609,45.33,74296.39,0.0,0.46153,0.00021,16.32309]
[1776661849644,45.33,74296.37,0.0,0.46153,0.00021,16.32308]
[1776661853672,45.33,74292.52,0.0,0.46071,0.00021,16.31896]
[1776661854679,45.33,74287.81,0.0,0.45971,0.00021,16.31381]
[1776661859715,45.34,74295.14,0.0,0.46127,0.00021,16.32181]
[1776661864749,45.34,74293.01,0.0,0.46083,0.00021,16.31954]
[1776661866810,45.34,74286.35,0.0,0.45941,0.00021,16.31223]
[1776661870792,45.35,74291.33,0.0,0.46047,0.00021,16.31773]
[1776661875827,45.35,74290.6,0.0,0.46032,0.00021,16.31695]
[1776661881868,45.36,74289.06,0.0,0.46,0.00021,16.3153]
[1776661882196,45.36,74289.06,0.0,0.46,0.00021,16.3153]
[1776661882252,45.36,74289.06,0.0,0.46,0.00021,16.3153]
[1776661883942,45.36,74288.21,0.0,0.45982,0.00021,16.31436]
[1776661884155,45.36,74286.19,0.0,0.45939,0.00021,16.31214]
[1776661889926,45.37,74287.88,0.0,0.45976,0.00021,16.31405]
[1776661894960,45.38,74289.62,0.0,0.46012,0.00021,16.31086]
[1776661898211,45.38,74288.31,0.0,0.45985,0.00021,16.30942]
[1776661898989,45.38,74287.58,0.0,0.45969,0.00021,16.30861]
[1776661903912,45.38,74286.41,0.0,0.45944,0.00021,16.30731]
[1776661904031,45.37,74286.41,0.0,0.45944,0.00021,16.30731]
[1776661909063,45.38,74289.04,0.0,0.46,0.00021,16.31022]
[1776661911077,45.38,74293.14,0.0,0.46087,0.00021,16.31469]
[1776661916127,45.39,74294.4,0.0,0.46115,0.00021,16.31608]
[1776661921146,45.39,74294.54,0.0,0.46118,0.00021,16.31624]
[1776661921925,45.39,74294.54,0.0,0.46118,0.00021,16.31624]
[1776661922153,45.39,74294.92,0.0,0.46127,0.00021,16.31666]
[1776661923165,45.39,74288.84,0.0,0.45998,0.00021,16.31007]
[1776661926182,45.4,74285.1,0.0,0.45918,0.00021,16.30595]
[1776661931217,45.4,74283.03,0.0,0.45875,0.00021,16.30365]
[1776661936253,45.4,74282.54,0.0,0.45865,0.00021,16.30311]
[1776661939378,45.4,74276.93,0.0,0.45745,0.00021,16.29672]
[1776661945316,45.4,74277.79,0.0,0.45764,0.00021,16.2977]
[1776661949330,45.4,74279.37,0.0,0.45797,0.00021,16.29951]
[1776661949352,45.4,74279.37,0.0,0.45797,0.00021,16.29951]
[1776661949371,45.4,74279.37,0.0,0.45797,0.00021,16.29951]
[1776661949437,45.4,74279.37,0.0,0.45797,0.00021,16.29951]
[1776661949538,45.4,74283.79,0.0,0.45891,0.00021,16.30451]
[1776661951992,45.4,74283.79,0.0,0.45891,0.00021,16.3045]
[1776661952051,45.4,74283.79,0.0,0.45891,0.00021,16.3045]
[1776661953139,45.4,74283.44,0.0,0.45882,0.00021,16.29897]
[1776661953225,45.4,74283.23,0.0,0.45877,0.00021,16.29873]
[1776661958407,45.4,74281.73,0.0,0.45845,0.00021,16.29703]
[1776661963134,45.39,74285.46,0.0,0.45924,0.00021,16.30121]
[1776661969040,45.39,74285.85,0.0,0.45932,0.00021,16.30163]
[1776661975151,45.39,74283.15,0.0,0.45874,0.00021,16.2986]
[1776661975196,45.39,74283.72,0.0,0.45887,0.00021,16.29923]
[1776661976246,45.39,74289.97,0.0,0.4602,0.00021,16.30615]
[1776661978244,45.39,74303.45,0.0,0.46307,0.00021,16.32048]
[1776661979554,45.39,74307.15,0.0,0.46385,0.00021,16.32426]
[1776661983277,45.39,74310.8,0.0,0.46463,0.00021,16.32794]
[1776661984590,45.39,74314.56,0.0,0.46544,0.00021,16.33166]
[1776661989628,45.4,74314.95,0.0,0.46553,0.00021,16.33207]
[1776661994659,45.41,74311.94,0.0,0.4649,0.00021,16.32914]
[1776661999695,45.41,74308.75,0.0,0.46422,0.00021,16.32596]
[1776662003723,45.41,74313.2,0.0,0.46517,0.00021,16.33039]
[1776662008759,45.41,74316.36,0.0,0.46584,0.00021,16.33349]
[1776662014094,45.41,74320.16,0.0,0.46663,0.00021,16.332]
[1776662019839,45.42,74317.37,0.0,0.46605,0.00021,16.32935]
[1776662024871,45.43,74315.98,0.0,0.46576,0.00021,16.32804]
[1776662029906,45.44,74316.09,0.0,0.46579,0.00021,16.32817]
[1776662035643,45.45,74314.81,0.0,0.46553,0.00021,16.32696]
[1776662042997,45.46,74314.52,0.0,0.46548,0.00021,16.32672]
[1776662046019,45.46,74318.21,0.0,0.46627,0.00021,16.33031]
[1776662051053,45.46,74318.2,0.0,0.46626,0.00021,16.33028]
[1776662056773,45.46,74320.37,0.0,0.46673,0.00021,16.33237]
[1776662063137,45.47,74320.43,0.0,0.46675,0.00021,16.33245]
[1776662065155,45.47,74313.29,0.0,0.46523,0.00021,16.32555]
[1776662070187,45.45,74312.99,0.0,0.46515,0.00021,16.3252]
[1776662075222,45.44,74313.02,0.0,0.46513,0.00021,16.32006]
[1776662080257,45.43,74309.06,0.0,0.46428,0.00021,16.31608]
[1776662082271,45.43,74299.41,0.0,0.46222,0.00021,16.30617]
[1776662083383,45.43,74294.55,0.0,0.46119,0.00021,16.30102]
[1776662089319,45.43,74295.08,0.0,0.4613,0.00021,16.30159]
[1776662092343,45.43,74299.87,0.0,0.46232,0.00021,16.30666]
[1776662097382,45.43,74300.64,0.0,0.46248,0.00021,16.30747]
[1776662098389,45.43,74347.66,0.0,0.4725,0.00021,16.35136]
[1776662098793,45.43,74347.66,0.0,0.4725,0.00021,16.35136]
[1776662098823,45.43,74347.66,0.0,0.4725,0.00021,16.35136]
[1776662098827,45.43,74347.66,0.0,0.4725,0.00021,16.35136]
[1776662099395,45.43,74369.43,0.0,0.47715,0.00021,16.3682]
[1776662099514,45.43,74369.43,0.0,0.47715,0.00021,16.3682]
[1776662099680,45.43,74369.43,0.0,0.47715,0.00021,16.3682]
[1776662099742,45.43,74369.43,0.0,0.47715,0.00021,16.3682]
[1776662100450,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662100659,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662100767,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662100935,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662101005,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662101009,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662101097,45.43,74371.31,0.0,0.47755,0.00021,16.36955]
[1776662101410,45.43,74370.12,0.0,0.47729,0.00021,16.3687]
[1776662102416,45.43,74359.12,0.0,0.47495,0.00021,16.36051]
[1776662103424,45.43,74355.44,0.0,0.47416,0.00021,16.35764]
[1776662105438,45.43,74351.37,0.0,0.4733,0.00021,16.35439]
[1776662106445,45.43,74347.41,0.0,0.47245,0.00021,16.35116]
[1776662106703,45.43,74347.41,0.0,0.47245,0.00021,16.35116]
[1776662106755,45.43,74347.41,0.0,0.47245,0.00021,16.35116]
[1776662107453,45.43,74346.09,0.0,0.47217,0.00021,16.35007]
[1776662111048,45.43,74344.99,0.0,0.47194,0.00021,16.34915]
[1776662111113,45.43,74344.99,0.0,0.47194,0.00021,16.34915]
[1776662111189,45.43,74344.99,0.0,0.47194,0.00021,16.34915]
[1776662111259,45.43,74344.99,0.0,0.47194,0.00021,16.34915]
[1776662111480,45.43,74344.63,0.0,0.47186,0.00021,16.34885]
[1776662111751,45.43,74344.63,0.0,0.47186,0.00021,16.34885]
[1776662111786,45.43,74344.63,0.0,0.47186,0.00021,16.34885]
[1776662111799,45.43,74344.63,0.0,0.47186,0.00021,16.34885]
[1776662111803,45.43,74344.63,0.0,0.47186,0.00021,16.34885]
[1776662111828,45.43,74344.34,0.0,0.4718,0.00021,16.34861]
[1776662113272,45.43,74344.34,0.0,0.4718,0.00021,16.34861]
[1776662113425,45.43,74344.34,0.0,0.4718,0.00021,16.34861]
[1776662113964,45.43,74343.75,0.0,0.47167,0.00021,16.34811]
[1776662113970,45.43,74343.75,0.0,0.47167,0.00021,16.34811]
[1776662114503,45.43,74340.75,0.0,0.47103,0.00021,16.34556]
[1776662118529,45.44,74336.1,0.0,0.47004,0.00021,16.34154]
[1776662123564,45.44,74335.26,0.0,0.46987,0.00021,16.34081]
[1776662125016,45.44,74335.26,0.0,0.46987,0.00021,16.34081]
[1776662125066,45.44,74335.26,0.0,0.46987,0.00021,16.34081]
[1776662126045,45.44,74335.32,0.0,0.46988,0.00021,16.34086]
[1776662126052,45.44,74335.32,0.0,0.46988,0.00021,16.34086]
[1776662126068,45.44,74335.32,0.0,0.46988,0.00021,16.34086]
[1776662126104,45.44,74335.21,0.0,0.46986,0.00021,16.34077]
[1776662128098,45.44,74335.21,0.0,0.46986,0.00021,16.34077]
[1776662128199,45.44,74335.0,0.0,0.46981,0.00021,16.34059]
[1776662130834,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662130868,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662131040,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662131056,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662131081,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662131434,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662131510,45.45,74334.53,0.0,0.46972,0.00021,16.34018]
[1776662131489,45.45,74334.52,0.0,0.4697,0.00021,16.33504]
[1776662132248,45.45,74324.11,0.0,0.46748,0.00021,16.32557]
[1776662133637,45.45,74314.37,0.0,0.46541,0.00021,16.31626]
[1776662135648,45.44,74308.51,0.0,0.46416,0.00021,16.31044]
[1776662136722,45.44,74308.51,0.0,0.46416,0.00021,16.31044]
[1776662136734,45.44,74308.51,0.0,0.46416,0.00021,16.31044]
[1776662138266,45.44,74309.75,0.0,0.46442,0.00021,16.31168]
[1776662138285,45.44,74309.75,0.0,0.46442,0.00021,16.31168]
[1776662138356,45.44,74308.67,0.0,0.46419,0.00021,16.3106]
[1776662138860,45.44,74308.67,0.0,0.46419,0.00021,16.3106]
[1776662138867,45.44,74308.67,0.0,0.46419,0.00021,16.3106]
[1776662138925,45.44,74308.67,0.0,0.46419,0.00021,16.3106]
[1776662142363,45.44,74305.14,0.0,0.46344,0.00021,16.30702]
[1776662142373,45.44,74305.14,0.0,0.46344,0.00021,16.30702]
[1776662142432,45.44,74303.78,0.0,0.46315,0.00021,16.30563]
[1776662147493,45.45,74304.84,0.0,0.46338,0.00021,16.30672]
[1776662150480,45.45,74309.24,0.0,0.46432,0.00021,16.31118]
[1776662151501,45.45,74304.33,0.0,0.46327,0.00021,16.3062]
[1776662156541,45.45,74302.83,0.0,0.46295,0.00021,16.30466]
[1776662157849,45.45,74303.54,0.0,0.4631,0.00021,16.30539]
[1776662157899,45.45,74303.54,0.0,0.4631,0.00021,16.30539]
[1776662158732,45.45,74303.27,0.0,0.46305,0.00021,16.30512]
[1776662158914,45.45,74302.12,0.0,0.4628,0.00021,16.30393]
[1776662161133,45.45,74299.91,0.0,0.46233,0.00021,16.30163]
[1776662161209,45.45,74299.91,0.0,0.46233,0.00021,16.30163]
[1776662161213,45.45,74299.91,0.0,0.46233,0.00021,16.30163]
[1776662162845,45.45,74298.51,0.0,0.46203,0.00021,16.30016]
[1776662162880,45.45,74290.24,0.0,0.46027,0.00021,16.29131]
[1776662169887,45.45,74288.88,0.0,0.45998,0.00021,16.28981]
[1776662173165,45.45,74288.88,0.0,0.45998,0.00021,16.28981]
[1776662173204,45.45,74288.88,0.0,0.45998,0.00021,16.28981]
[1776662173404,45.45,74288.88,0.0,0.45998,0.00021,16.28981]
[1776662173768,45.45,74288.06,0.0,0.45981,0.00021,16.2889]
[1776662173883,45.45,74288.06,0.0,0.45981,0.00021,16.2889]
[1776662173922,45.45,74288.06,0.0,0.45981,0.00021,16.2889]
[1776662173957,45.45,74288.06,0.0,0.45981,0.00021,16.2889]
[1776662173972,45.45,74283.34,0.0,0.4588,0.00021,16.28366]
[1776662175931,45.44,74277.32,0.0,0.45752,0.00021,16.27681]
[1776662177043,45.44,74277.32,0.0,0.45752,0.00021,16.27681]
[1776662177144,45.44,74277.38,0.0,0.45753,0.00021,16.27687]
[1776662182979,45.44,74280.56,0.0,0.4582,0.00021,16.28049]
[1776662189732,45.44,74280.1,0.0,0.4581,0.00021,16.27994]
[1776662194801,45.43,74280.34,0.0,0.45813,0.00021,16.27506]
[1776662205135,45.42,74282.43,0.0,0.45857,0.00021,16.27738]
[1776662209163,45.42,74278.7,0.0,0.45777,0.00021,16.27313]
[1776662211179,45.42,74275.17,0.0,0.45702,0.00021,16.26905]
[1776662216214,45.42,74275.25,0.0,0.45703,0.00021,16.26913]
[1776662223261,45.41,74275.15,0.0,0.457,0.00021,16.26899]
[1776662226282,45.41,74278.84,0.0,0.45779,0.00021,16.27324]
[1776662233330,45.41,74280.93,0.0,0.45823,0.00021,16.27561]
[1776662240082,45.4,74279.21,0.0,0.45786,0.00021,16.27363]
[1776662246419,45.4,74279.21,0.0,0.45786,0.00021,16.27362]
[1776662251458,45.4,74278.54,0.0,0.45769,0.00021,16.26769]
[1776662256492,45.41,74286.18,0.0,0.45933,0.00021,16.27635]
[1776662257499,45.41,74290.23,0.0,0.46019,0.00021,16.28082]
[1776662260521,45.41,74294.48,0.0,0.4611,0.00021,16.28544]
[1776662264549,45.41,74287.74,0.0,0.45967,0.00021,16.27811]
[1776662266562,45.42,74284.2,0.0,0.45892,0.00021,16.27419]
[1776662271599,45.42,74285.17,0.0,0.45913,0.00021,16.27531]
[1776662276633,45.43,74285.84,0.0,0.45928,0.00021,16.27609]
[1776662278648,45.43,74281.63,0.0,0.45839,0.00021,16.27138]
[1776662283682,45.44,74278.97,0.0,0.45783,0.00021,16.26838]
[1776662283753,45.44,74278.97,0.0,0.45783,0.00021,16.26838]
[1776662283809,45.44,74278.97,0.0,0.45783,0.00021,16.26838]
[1776662284808,45.44,74275.86,0.0,0.45717,0.00021,16.2648]
[1776662285695,45.44,74274.07,0.0,0.45679,0.00021,16.26272]
[1776662289748,45.44,74269.93,0.0,0.45591,0.00021,16.25786]
[1776662293077,45.44,74278.12,0.0,0.45765,0.00021,16.26741]
[1776662294779,45.44,74283.97,0.0,0.4589,0.00021,16.27405]
[1776662297485,45.44,74263.75,0.0,0.45459,0.00021,16.25044]
[1776662297800,45.44,74263.75,0.0,0.45459,0.00021,16.25044]
[1776662302835,45.44,74268.24,0.0,0.45555,0.00021,16.25586]
[1776662307869,45.44,74267.58,0.0,0.45541,0.00021,16.25509]
[1776662312905,45.45,74268.98,0.0,0.4557,0.00021,16.25162]
[1776662314919,45.45,74275.63,0.0,0.45711,0.00021,16.25943]
[1776662319952,45.45,74278.5,0.0,0.45773,0.00021,16.26274]
[1776662325681,45.45,74277.59,0.0,0.45753,0.00021,16.26169]
[1776662331034,45.45,74277.32,0.0,0.45747,0.00021,16.26139]
[1776662336069,45.45,74279.1,0.0,0.45785,0.00021,16.26343]
[1776662337083,45.45,74274.76,0.0,0.45693,0.00021,16.25842]
[1776662342112,45.45,74273.23,0.0,0.45661,0.00021,16.25665]
[1776662347147,45.45,74271.6,0.0,0.45626,0.00021,16.25474]
[1776662352181,45.45,74268.79,0.0,0.45567,0.00021,16.25143]
[1776662357217,45.46,74268.21,0.0,0.45555,0.00021,16.25075]
[1776662362251,45.46,74270.95,0.0,0.45613,0.00021,16.25402]
[1776662367286,45.46,74271.34,0.0,0.45622,0.00021,16.25449]
[1776662372332,45.46,74268.39,0.0,0.45558,0.00021,16.24586]
[1776662373337,45.46,74258.06,0.0,0.45338,0.00021,16.23328]
[1776662374416,45.46,74258.06,0.0,0.45338,0.00021,16.23328]
[1776662374717,45.46,74258.06,0.0,0.45338,0.00021,16.23328]
[1776662374724,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662374926,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662374994,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662375212,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662375264,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662375286,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662375296,45.46,74254.78,0.0,0.45267,0.00021,16.22918]
[1776662375487,45.46,74243.87,0.0,0.45035,0.00021,16.21519]
[1776662377389,45.45,74238.61,0.0,0.44923,0.00021,16.20825]
[1776662379200,45.46,74237.87,0.0,0.44908,0.00021,16.20728]
[1776662379250,45.46,74237.87,0.0,0.44908,0.00021,16.20728]
[1776662379286,45.46,74237.87,0.0,0.44908,0.00021,16.20728]
[1776662379402,45.46,74237.61,0.0,0.44902,0.00021,16.20695]
[1776662380441,45.46,74237.61,0.0,0.44902,0.00021,16.20695]
[1776662380746,45.46,74242.77,0.0,0.45013,0.00021,16.2138]
[1776662385442,45.47,74237.43,0.0,0.449,0.00021,16.2068]
[1776662390630,45.48,74234.05,0.0,0.44829,0.00021,16.20232]
[1776662390701,45.48,74234.05,0.0,0.44829,0.00021,16.20232]
[1776662391127,45.48,74234.7,0.0,0.44844,0.00021,16.20323]
[1776662391136,45.48,74234.7,0.0,0.44844,0.00021,16.20323]
[1776662391746,45.49,74235.41,0.0,0.44859,0.00021,16.2042]
[1776662392322,45.49,74235.41,0.0,0.44859,0.00021,16.2042]
[1776662392334,45.49,74235.41,0.0,0.44859,0.00021,16.2042]
[1776662392686,45.49,74235.91,0.0,0.4487,0.00021,16.20488]
[1776662393519,45.49,74235.91,0.0,0.4487,0.00021,16.20488]
[1776662393533,45.49,74235.91,0.0,0.4487,0.00021,16.20488]
[1776662393721,45.49,74235.01,0.0,0.44851,0.00021,16.20368]
[1776662394779,45.49,74235.01,0.0,0.44851,0.00021,16.20368]
[1776662394786,45.49,74235.01,0.0,0.44851,0.00021,16.20368]
[1776662395687,45.49,74232.02,0.0,0.44788,0.00021,16.19967]
[1776662395895,45.49,74232.02,0.0,0.44788,0.00021,16.19967]
[1776662395946,45.49,74232.02,0.0,0.44788,0.00021,16.19967]
[1776662396682,45.49,74232.02,0.0,0.44788,0.00021,16.19967]
[1776662396783,45.49,74231.48,0.0,0.44777,0.00021,16.19895]
[1776662402562,45.5,74226.79,0.0,0.44679,0.00021,16.1926]
[1776662404649,45.51,74225.09,0.0,0.44643,0.00021,16.19026]
[1776662404701,45.51,74225.09,0.0,0.44643,0.00021,16.19026]
[1776662404798,45.51,74225.09,0.0,0.44643,0.00021,16.19026]
[1776662405583,45.51,74228.62,0.0,0.44718,0.00021,16.19516]
[1776662410621,45.52,74225.79,0.0,0.4466,0.00021,16.19133]
[1776662415655,45.53,74222.77,0.0,0.44597,0.00021,16.1872]
[1776662420689,45.54,74221.63,0.0,0.44574,0.00021,16.18567]
[1776662425724,45.55,74222.42,0.0,0.44592,0.00021,16.18684]
[1776662430761,45.56,74221.63,0.0,0.44576,0.00021,16.18581]
[1776662433875,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434012,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434192,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434211,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434347,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434381,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434468,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434531,45.56,74218.71,0.0,0.44513,0.00021,16.17657]
[1776662434787,45.56,74218.57,0.0,0.4451,0.00021,16.17637]
[1776662435393,45.56,74218.57,0.0,0.4451,0.00021,16.17637]
[1776662435474,45.56,74218.57,0.0,0.4451,0.00021,16.17637]
[1776662435794,45.56,74207.13,0.0,0.44268,0.00021,16.15989]
[1776662437373,45.56,74203.64,0.0,0.44194,0.00021,16.15475]
[1776662437449,45.56,74203.64,0.0,0.44194,0.00021,16.15475]
[1776662437808,45.56,74204.32,0.0,0.44209,0.00021,16.15577]
[1776662442844,45.57,74206.13,0.0,0.44248,0.00021,16.15847]
[1776662444444,45.57,74206.62,0.0,0.44258,0.00021,16.1592]
[1776662444489,45.57,74206.62,0.0,0.44258,0.00021,16.1592]
[1776662445489,45.57,74207.12,0.0,0.44269,0.00021,16.15994]
[1776662445498,45.57,74207.12,0.0,0.44269,0.00021,16.15994]
[1776662445865,45.57,74208.5,0.0,0.44298,0.00021,16.16197]
[1776662450900,45.57,74210.19,0.0,0.44335,0.00021,16.16447]
[1776662456941,45.58,74210.62,0.0,0.44344,0.00021,16.16513]
[1776662461181,45.58,74206.99,0.0,0.44268,0.00021,16.15987]
[1776662464502,45.58,74208.7,0.0,0.44305,0.00021,16.16239]
[1776662464544,45.58,74208.7,0.0,0.44305,0.00021,16.16239]
[1776662465848,45.59,74209.04,0.0,0.44312,0.00021,16.16289]
[1776662465904,45.59,74209.2,0.0,0.44316,0.00021,16.16314]
[1776662471040,45.59,74212.19,0.0,0.4438,0.00021,16.16752]
[1776662472327,45.59,74203.82,0.0,0.44203,0.00021,16.15529]
[1776662473781,45.59,74203.82,0.0,0.44203,0.00021,16.15529]
[1776662473826,45.59,74203.82,0.0,0.44203,0.00021,16.15529]
[1776662473897,45.59,74203.82,0.0,0.44203,0.00021,16.15529]
[1776662473882,45.6,74197.47,0.0,0.44069,0.00021,16.14582]
[1776662473946,45.6,74197.47,0.0,0.44069,0.00021,16.14582]
[1776662474009,45.6,74197.47,0.0,0.44069,0.00021,16.14582]
[1776662474019,45.6,74197.47,0.0,0.44069,0.00021,16.14582]
[1776662474046,45.6,74197.47,0.0,0.44069,0.00021,16.14582]
[1776662474403,45.6,74196.95,0.0,0.44058,0.00021,16.14504]
[1776662475546,45.6,74196.95,0.0,0.44058,0.00021,16.14504]
[1776662475571,45.6,74196.95,0.0,0.44058,0.00021,16.14504]
[1776662476036,45.6,74196.6,0.0,0.44051,0.00021,16.14452]
[1776662476123,45.6,74197.05,0.0,0.4406,0.00021,16.14522]
[1776662480501,45.6,74197.89,0.0,0.44079,0.00021,16.14653]
[1776662480552,45.6,74197.89,0.0,0.44079,0.00021,16.14653]
[1776662480755,45.6,74197.89,0.0,0.44079,0.00021,16.14653]
[1776662480785,45.6,74197.89,0.0,0.44079,0.00021,16.14653]
[1776662481954,45.61,74203.8,0.0,0.44205,0.00021,16.1554]
[1776662482076,45.61,74203.8,0.0,0.44205,0.00021,16.1554]
[1776662482131,45.61,74203.8,0.0,0.44205,0.00021,16.1554]
[1776662482478,45.61,74203.8,0.0,0.44205,0.00021,16.1554]
[1776662482491,45.61,74203.8,0.0,0.44205,0.00021,16.1554]
[1776662482543,45.61,74204.92,0.0,0.44228,0.00021,16.15705]
[1776662483796,45.61,74210.44,0.0,0.44345,0.00021,16.16514]
[1776662484132,45.61,74210.44,0.0,0.44345,0.00021,16.16514]
[1776662484162,45.61,74210.44,0.0,0.44345,0.00021,16.16514]
[1776662489226,45.61,74213.82,0.0,0.44417,0.00021,16.17005]
[1776662490413,45.62,74216.54,0.0,0.44475,0.00021,16.17394]
[1776662490451,45.62,74216.54,0.0,0.44475,0.00021,16.17394]
[1776662492278,45.62,74220.04,0.0,0.44547,0.00021,16.17372]
[1776662492365,45.62,74220.59,0.0,0.44559,0.00021,16.1745]
[1776662494395,45.62,74220.9,0.0,0.44566,0.00021,16.17495]
[1776662494420,45.62,74220.9,0.0,0.44566,0.00021,16.17495]
[1776662500247,45.62,74215.33,0.0,0.44448,0.00021,16.1671]
[1776662504483,45.63,74215.64,0.0,0.44455,0.00021,16.16756]
[1776662504519,45.63,74215.64,0.0,0.44455,0.00021,16.16756]
[1776662506509,45.63,74215.77,0.0,0.44458,0.00021,16.16776]
[1776662506515,45.63,74215.77,0.0,0.44458,0.00021,16.16776]
[1776662506532,45.63,74216.41,0.0,0.44472,0.00021,16.16868]
[1776662512794,45.63,74219.69,0.0,0.44542,0.00021,16.17335]
[1776662514059,45.63,74223.17,0.0,0.44616,0.00021,16.17822]
[1776662514099,45.63,74223.17,0.0,0.44616,0.00021,16.17822]
[1776662514692,45.63,74223.17,0.0,0.44616,0.00021,16.17822]
[1776662514765,45.63,74224.41,0.0,0.44642,0.00021,16.17995]
[1776662520386,45.63,74224.77,0.0,0.4465,0.00021,16.18046]
[1776662523593,45.64,74225.75,0.0,0.44671,0.00021,16.18181]
[1776662523629,45.64,74225.75,0.0,0.44671,0.00021,16.18181]
[1776662523670,45.64,74231.07,0.0,0.44784,0.00021,16.1891]
[1776662524932,45.64,74231.07,0.0,0.44784,0.00021,16.1891]
[1776662524939,45.64,74231.07,0.0,0.44784,0.00021,16.1891]
[1776662524938,45.64,74234.39,0.0,0.44855,0.00021,16.19361]
[1776662524964,45.64,74234.39,0.0,0.44855,0.00021,16.19361]
[1776662525420,45.64,74234.39,0.0,0.44855,0.00021,16.19361]
[1776662526946,45.64,74234.39,0.0,0.44855,0.00021,16.19361]
[1776662527435,45.65,74235.07,0.0,0.4487,0.00021,16.19454]
[1776662531461,45.65,74243.6,0.0,0.45051,0.00021,16.20582]
[1776662536497,45.66,74242.27,0.0,0.45024,0.00021,16.20414]
[1776662541533,45.67,74242.33,0.0,0.45026,0.00021,16.20426]
[1776662547575,45.67,74240.96,0.0,0.44998,0.00021,16.20252]
[1776662552611,45.68,74240.68,0.0,0.44991,0.00021,16.19704]
[1776662557645,45.69,74241.72,0.0,0.45014,0.00021,16.19844]
[1776662562681,45.69,74240.56,0.0,0.4499,0.00021,16.19696]
[1776662567714,45.7,74236.74,0.0,0.4491,0.00021,16.19197]
[1776662574686,45.7,74237.06,0.0,0.44917,0.00021,16.19241]
[1776662580807,45.71,74237.23,0.0,0.44922,0.00021,16.1927]
[1776662585842,45.71,74238.77,0.0,0.44955,0.00021,16.19475]
[1776662591378,45.72,74240.19,0.0,0.44986,0.00021,16.19664]
[1776662596754,45.72,74239.4,0.0,0.44969,0.00021,16.19564]
[1776662600958,45.73,74234.03,0.0,0.44857,0.00021,16.18856]
[1776662601967,45.73,74224.76,0.0,0.44661,0.00021,16.17598]
[1776662602847,45.73,74224.76,0.0,0.44661,0.00021,16.17598]
[1776662602876,45.73,74224.76,0.0,0.44661,0.00021,16.17598]
[1776662604395,45.73,74222.43,0.0,0.44611,0.00021,16.17275]
[1776662604398,45.73,74222.43,0.0,0.44611,0.00021,16.17275]
[1776662604463,45.73,74222.41,0.0,0.44611,0.00021,16.17272]
[1776662610026,45.73,74222.33,0.0,0.44609,0.00021,16.17259]
[1776662612047,45.72,74210.99,0.0,0.44367,0.00021,16.15136]
[1776662612171,45.72,74210.99,0.0,0.44367,0.00021,16.15136]
[1776662612202,45.72,74210.99,0.0,0.44367,0.00021,16.15136]
[1776662612568,45.72,74210.99,0.0,0.44367,0.00021,16.15136]
[1776662612576,45.72,74210.99,0.0,0.44367,0.00021,16.15136]
[1776662613056,45.73,74205.12,0.0,0.44243,0.00021,16.14283]
[1776662618086,45.73,74206.77,0.0,0.44279,0.00021,16.14527]
[1776662620949,45.73,74205.78,0.0,0.44258,0.00021,16.14384]
[1776662620999,45.73,74205.78,0.0,0.44258,0.00021,16.14384]
[1776662622678,45.73,74204.95,0.0,0.44241,0.00021,16.14263]
[1776662622685,45.73,74204.95,0.0,0.44241,0.00021,16.14263]
[1776662622698,45.73,74204.95,0.0,0.44241,0.00021,16.14263]
[1776662622779,45.73,74205.52,0.0,0.44253,0.00021,16.14348]
[1776662624731,45.73,74205.52,0.0,0.44253,0.00021,16.14348]
[1776662624752,45.73,74205.52,0.0,0.44253,0.00021,16.14348]
[1776662624959,45.74,74206.63,0.0,0.44277,0.00021,16.14513]
[1776662626746,45.74,74207.25,0.0,0.4429,0.00021,16.14604]
[1776662626770,45.74,74207.25,0.0,0.4429,0.00021,16.14604]
[1776662626832,45.74,74207.25,0.0,0.4429,0.00021,16.14604]
[1776662626933,45.74,74207.76,0.0,0.44301,0.00021,16.14679]
[1776662630105,45.74,74209.04,0.0,0.44328,0.00021,16.14867]
[1776662630797,45.74,74209.04,0.0,0.44328,0.00021,16.14867]
[1776662631009,45.74,74208.32,0.0,0.44313,0.00021,16.14764]
[1776662636036,45.75,74206.23,0.0,0.4427,0.00021,16.14464]
[1776662640965,45.75,74209.3,0.0,0.44336,0.00021,16.14916]
[1776662640986,45.75,74209.3,0.0,0.44336,0.00021,16.14916]
[1776662641014,45.75,74209.3,0.0,0.44336,0.00021,16.14916]
[1776662641066,45.75,74209.44,0.0,0.44339,0.00021,16.14937]
[1776662646286,45.76,74210.38,0.0,0.44359,0.00021,16.15077]
[1776662651916,45.75,74209.58,0.0,0.44342,0.00021,16.14958]
[1776662654654,45.75,74211.82,0.0,0.44389,0.00021,16.15278]
[1776662654691,45.75,74211.82,0.0,0.44389,0.00021,16.15278]
[1776662655227,45.75,74211.77,0.0,0.44387,0.00021,16.15269]
[1776662655741,45.75,74211.56,0.0,0.44383,0.00021,16.15239]
[1776662659303,45.74,74210.62,0.0,0.44362,0.00021,16.15099]
[1776662659319,45.74,74210.62,0.0,0.44362,0.00021,16.15099]
[1776662663347,45.74,74207.11,0.0,0.44287,0.00021,16.14586]
[1776662663356,45.74,74207.11,0.0,0.44287,0.00021,16.14586]
[1776662663388,45.74,74207.11,0.0,0.44287,0.00021,16.14586]
[1776662663582,45.74,74206.32,0.0,0.44271,0.00021,16.14471]
[1776662664629,45.74,74206.32,0.0,0.44271,0.00021,16.14471]
[1776662664703,45.74,74206.32,0.0,0.44271,0.00021,16.14471]
[1776662665385,45.74,74206.32,0.0,0.4427,0.00021,16.14469]
[1776662665395,45.74,74206.32,0.0,0.4427,0.00021,16.14469]
[1776662665417,45.74,74206.32,0.0,0.4427,0.00021,16.14469]
[1776662665446,45.74,74206.13,0.0,0.44266,0.00021,16.14441]
[1776662667433,45.74,74206.13,0.0,0.44266,0.00021,16.1444]
[1776662667514,45.74,74206.13,0.0,0.44266,0.00021,16.14439]
[1776662673411,45.74,74206.13,0.0,0.44266,0.00021,16.14439]
[1776662674457,45.73,74206.13,0.0,0.44263,0.00021,16.13915]
[1776662674503,45.73,74206.13,0.0,0.44263,0.00021,16.13915]
[1776662675572,45.73,74206.13,0.0,0.44263,0.00021,16.13914]
[1776662675577,45.73,74206.13,0.0,0.44263,0.00021,16.13914]
[1776662675674,45.73,74205.52,0.0,0.4425,0.00021,16.13824]
[1776662682539,45.72,74205.47,0.0,0.44248,0.00021,16.1381]
[1776662687574,45.71,74202.9,0.0,0.44193,0.00021,16.13427]
[1776662688633,45.71,74202.9,0.0,0.44193,0.00021,16.13427]
[1776662688738,45.71,74202.9,0.0,0.44193,0.00021,16.13427]
[1776662688839,45.71,74188.46,0.0,0.43887,0.00021,16.11243]
[1776662689869,45.71,74188.46,0.0,0.43887,0.00021,16.11243]
[1776662689887,45.71,74188.46,0.0,0.43887,0.00021,16.11243]
[1776662691139,45.71,74176.55,0.0,0.43636,0.00021,16.09372]
[1776662691173,45.71,74176.55,0.0,0.43636,0.00021,16.09372]
[1776662691200,45.71,74176.55,0.0,0.43636,0.00021,16.09372]
[1776662691854,45.71,74176.55,0.0,0.43636,0.00021,16.09372]
[1776662691862,45.71,74176.55,0.0,0.43636,0.00021,16.09372]
[1776662691866,45.71,74175.27,0.0,0.43609,0.00021,16.09167]
[1776662694579,45.71,74173.13,0.0,0.43564,0.00021,16.08823]
[1776662694620,45.71,74173.13,0.0,0.43564,0.00021,16.08823]
[1776662695919,45.71,74171.14,0.0,0.43522,0.00021,16.08502]
[1776662695923,45.71,74171.14,0.0,0.43522,0.00021,16.08502]
[1776662695953,45.71,74170.58,0.0,0.4351,0.00021,16.08412]
[1776662697284,45.71,74170.58,0.0,0.4351,0.00021,16.08412]
[1776662697315,45.71,74170.58,0.0,0.4351,0.00021,16.08412]
[1776662699946,45.71,74169.2,0.0,0.43482,0.00021,16.08188]
[1776662700000,45.71,74169.5,0.0,0.43488,0.00021,16.08238]
[1776662701015,45.71,74161.73,0.0,0.43324,0.00021,16.06959]
[1776662702345,45.71,74161.73,0.0,0.43324,0.00021,16.06959]
[1776662702404,45.71,74161.73,0.0,0.43324,0.00021,16.06959]
[1776662702687,45.72,74150.61,0.0,0.43091,0.00021,16.05085]
[1776662704044,45.72,74150.61,0.0,0.43091,0.00021,16.05085]
[1776662704052,45.72,74150.61,0.0,0.43091,0.00021,16.05085]
[1776662704139,45.72,74152.23,0.0,0.43125,0.00021,16.05364]
[1776662704655,45.72,74152.23,0.0,0.43125,0.00021,16.05364]
[1776662704694,45.72,74152.23,0.0,0.43125,0.00021,16.05364]
[1776662705501,45.72,74154.16,0.0,0.43166,0.00021,16.05692]
[1776662705551,45.72,74154.16,0.0,0.43166,0.00021,16.05692]
[1776662707070,45.72,74154.16,0.0,0.43166,0.00021,16.05694]
[1776662707109,45.72,74154.16,0.0,0.43166,0.00021,16.05694]
[1776662707171,45.72,74158.0,0.0,0.43247,0.00021,16.06345]
[1776662708130,45.72,74158.0,0.0,0.43247,0.00021,16.06345]
[1776662708135,45.72,74158.0,0.0,0.43247,0.00021,16.06345]
[1776662708811,45.72,74162.19,0.0,0.43336,0.00021,16.07046]
[1776662710131,45.72,74162.19,0.0,0.43336,0.00021,16.07046]
[1776662710156,45.72,74162.19,0.0,0.43336,0.00021,16.07046]
[1776662710157,45.72,74162.19,0.0,0.43336,0.00021,16.07046]
[1776662710220,45.73,74165.2,0.0,0.43399,0.00021,16.07546]
[1776662712132,45.73,74165.2,0.0,0.43399,0.00021,16.07546]
[1776662712966,45.73,74165.8,0.0,0.43412,0.00021,16.07646]
[1776662718113,45.73,74165.58,0.0,0.43408,0.00021,16.07613]
[1776662721371,45.73,74164.38,0.0,0.43383,0.00021,16.07417]
[1776662721412,45.73,74164.38,0.0,0.43383,0.00021,16.07417]
[1776662721816,45.73,74170.7,0.0,0.43516,0.00021,16.08451]
[1776662722321,45.73,74170.7,0.0,0.43516,0.00021,16.08451]
[1776662722328,45.73,74170.7,0.0,0.43516,0.00021,16.08451]
[1776662722827,45.73,74175.24,0.0,0.43612,0.00021,16.09183]
[1776662727858,45.73,74179.01,0.0,0.43691,0.00021,16.09783]
[1776662730880,45.73,74183.27,0.0,0.43781,0.00021,16.10453]
[1776662731886,45.73,74187.62,0.0,0.4387,0.00021,16.10611]
[1776662732459,45.73,74187.62,0.0,0.4387,0.00021,16.10611]
[1776662732483,45.73,74187.62,0.0,0.4387,0.00021,16.10611]
[1776662732898,45.73,74192.25,0.0,0.43968,0.00021,16.11322]
[1776662733903,45.73,74196.48,0.0,0.44057,0.00021,16.11962]
[1776662734573,45.73,74196.48,0.0,0.44057,0.00021,16.11962]
[1776662734907,45.73,74198.04,0.0,0.4409,0.00021,16.12196]
[1776662736200,45.73,74198.04,0.0,0.4409,0.00021,16.12196]
[1776662736223,45.73,74198.2,0.0,0.44093,0.00021,16.12219]
[1776662736921,45.72,74199.09,0.0,0.44112,0.00021,16.12351]
[1776662743970,45.71,74202.38,0.0,0.4418,0.00021,16.12833]
[1776662746256,45.71,74205.32,0.0,0.44241,0.00021,16.13264]
[1776662746695,45.71,74205.32,0.0,0.44241,0.00021,16.13264]
[1776662746712,45.71,74205.32,0.0,0.44241,0.00021,16.13264]
[1776662746728,45.71,74205.32,0.0,0.44241,0.00021,16.13264]
[1776662747017,45.71,74205.38,0.0,0.44242,0.00021,16.13271]
[1776662751019,45.71,74209.95,0.0,0.44339,0.00021,16.13938]
[1776662754530,45.71,74212.85,0.0,0.44401,0.00021,16.14357]
[1776662754552,45.71,74212.85,0.0,0.44401,0.00021,16.14357]
[1776662754835,45.71,74212.85,0.0,0.44401,0.00021,16.14357]
[1776662754842,45.71,74212.85,0.0,0.44401,0.00021,16.14357]
[1776662754852,45.71,74212.85,0.0,0.44401,0.00021,16.14357]
[1776662755047,45.71,74213.45,0.0,0.44413,0.00021,16.14443]
[1776662756862,45.71,74214.69,0.0,0.4444,0.00021,16.1462]
[1776662757062,45.71,74214.69,0.0,0.4444,0.00021,16.14621]
[1776662762096,45.71,74214.32,0.0,0.44432,0.00021,16.1457]
[1776662767130,45.72,74215.29,0.0,0.44453,0.00021,16.14711]
[1776662772166,45.72,74220.52,0.0,0.44564,0.00021,16.15451]
[1776662777200,45.72,74221.6,0.0,0.44587,0.00021,16.15604]
[1776662782236,45.73,74220.43,0.0,0.44563,0.00021,16.15442]
[1776662784251,45.73,74216.74,0.0,0.44485,0.00021,16.14924]
[1776662786265,45.73,74211.17,0.0,0.44368,0.00021,16.1413]
[1776662788256,45.73,74210.82,0.0,0.4436,0.00021,16.1408]
[1776662788280,45.73,74203.33,0.0,0.44202,0.00021,16.12986]
[1776662788295,45.73,74203.33,0.0,0.44202,0.00021,16.12986]
[1776662789285,45.73,74191.63,0.0,0.43955,0.00021,16.11228]
[1776662789464,45.73,74191.63,0.0,0.43955,0.00021,16.11228]
[1776662789474,45.73,74191.63,0.0,0.43955,0.00021,16.11228]
[1776662789915,45.73,74191.63,0.0,0.43955,0.00021,16.11228]
[1776662789992,45.73,74191.63,0.0,0.43955,0.00021,16.11228]
[1776662790297,45.73,74186.3,0.0,0.43842,0.00021,16.10406]
[1776662791477,45.73,74185.18,0.0,0.43816,0.00021,16.09713]
[1776662792306,45.73,74181.32,0.0,0.43735,0.00021,16.09108]
[1776662794535,45.73,74178.67,0.0,0.43679,0.00021,16.08689]
[1776662794556,45.73,74178.67,0.0,0.43679,0.00021,16.08689]
[1776662795503,45.73,74176.66,0.0,0.43637,0.00021,16.08369]
[1776662795604,45.73,74175.89,0.0,0.43621,0.00021,16.08247]
[1776662800410,45.73,74171.77,0.0,0.43534,0.00021,16.07585]
[1776662801360,45.73,74171.77,0.0,0.43534,0.00021,16.07585]
[1776662801400,45.73,74171.77,0.0,0.43534,0.00021,16.07585]
[1776662801601,45.73,74171.77,0.0,0.43534,0.00021,16.07585]
[1776662801607,45.73,74171.77,0.0,0.43534,0.00021,16.07585]
[1776662801644,45.73,74167.77,0.0,0.4345,0.00021,16.06935]
[1776662806960,45.73,74168.24,0.0,0.4346,0.00021,16.07014]
[1776662811995,45.74,74167.44,0.0,0.43444,0.00021,16.06887]
[1776662817645,45.74,74169.18,0.0,0.43481,0.00021,16.07175]
[1776662822526,45.74,74173.98,0.0,0.43583,0.00021,16.07956]
[1776662823523,45.74,74167.21,0.0,0.4344,0.00021,16.06857]
[1776662824530,45.75,74161.6,0.0,0.43322,0.00021,16.05932]
[1776662829565,45.75,74161.65,0.0,0.43324,0.00021,16.05946]
[1776662836300,45.76,74162.4,0.0,0.43341,0.00021,16.06078]
[1776662841649,45.76,74162.98,0.0,0.43354,0.00021,16.0618]
[1776662846685,45.77,74165.98,0.0,0.43418,0.00021,16.06679]
[1776662852741,45.77,74166.12,0.0,0.43419,0.00021,16.06186]
[1776662854532,45.77,74166.19,0.0,0.4342,0.00021,16.06199]
[1776662854562,45.77,74166.19,0.0,0.4342,0.00021,16.06199]
[1776662856544,45.77,74166.34,0.0,0.43424,0.00021,16.06224]
[1776662856644,45.77,74166.18,0.0,0.43421,0.00021,16.06199]
[1776662861804,45.78,74166.17,0.0,0.43421,0.00021,16.06202]
[1776662867846,45.78,74166.35,0.0,0.43425,0.00021,16.06236]
[1776662873888,45.78,74166.42,0.0,0.43428,0.00021,16.06252]
[1776662879930,45.79,74166.81,0.0,0.43436,0.00021,16.0632]
[1776662885972,45.79,74166.88,0.0,0.43438,0.00021,16.06335]
[1776662891082,45.79,74167.07,0.0,0.43443,0.00021,16.06369]
[1776662891160,45.79,74171.69,0.0,0.4354,0.00021,16.07121]
[1776662893022,45.8,74180.69,0.0,0.4373,0.00021,16.08557]
[1776662898058,45.8,74179.84,0.0,0.43712,0.00021,16.08422]
[1776662903406,45.8,74179.45,0.0,0.43704,0.00021,16.08361]
[1776662904575,45.8,74179.46,0.0,0.43704,0.00021,16.08362]
[1776662904594,45.8,74179.46,0.0,0.43704,0.00021,16.08362]
[1776662905414,45.8,74179.46,0.0,0.43704,0.00021,16.08362]
[1776662905419,45.8,74179.46,0.0,0.43704,0.00021,16.08362]
[1776662905490,45.79,74179.16,0.0,0.43698,0.00021,16.08315]
[1776662907383,45.79,74179.16,0.0,0.43698,0.00021,16.08315]
[1776662907431,45.79,74179.16,0.0,0.43698,0.00021,16.08315]
[1776662913164,45.79,74177.89,0.0,0.43669,0.00021,16.07593]
[1776662918199,45.79,74181.53,0.0,0.43745,0.00021,16.08168]
[1776662923234,45.79,74184.01,0.0,0.43798,0.00021,16.08556]
[1776662924756,45.79,74184.01,0.0,0.43798,0.00021,16.08556]
[1776662924797,45.79,74184.01,0.0,0.43798,0.00021,16.08556]
[1776662925712,45.79,74184.48,0.0,0.43807,0.00021,16.08629]
[1776662926254,45.79,74184.48,0.0,0.43807,0.00021,16.08629]
[1776662931290,45.79,74184.8,0.0,0.43814,0.00021,16.08678]
[1776662933407,45.79,74178.56,0.0,0.43682,0.00021,16.07697]
[1776662936325,45.79,74183.96,0.0,0.43796,0.00021,16.08546]
[1776662941360,45.79,74186.45,0.0,0.43849,0.00021,16.08933]
[1776662946396,45.79,74185.34,0.0,0.43825,0.00021,16.0876]
[1776662951430,45.79,74185.57,0.0,0.4383,0.00021,16.08794]
[1776662957146,45.79,74185.53,0.0,0.43828,0.00021,16.08785]
[1776662963472,45.78,74185.53,0.0,0.43827,0.00021,16.08779]
[1776662963609,45.77,74180.14,0.0,0.43712,0.00021,16.07922]
[1776662965009,45.77,74172.36,0.0,0.43548,0.00021,16.0668]
[1776662967226,45.77,74166.23,0.0,0.43419,0.00021,16.05682]
[1776662973452,45.77,74166.01,0.0,0.43414,0.00021,16.05649]
[1776662974505,45.77,74165.95,0.0,0.43411,0.00021,16.05121]
[1776662974539,45.77,74165.95,0.0,0.43411,0.00021,16.05121]
[1776662974563,45.77,74165.95,0.0,0.43411,0.00021,16.05121]
[1776662974573,45.77,74165.95,0.0,0.43411,0.00021,16.05121]
[1776662974588,45.77,74165.95,0.0,0.43411,0.00021,16.05121]
[1776662975377,45.77,74167.04,0.0,0.43434,0.00021,16.05302]
[1776662987366,45.78,74166.72,0.0,0.43429,0.00021,16.05261]
[1776662993487,45.79,74166.78,0.0,0.43431,0.00021,16.05272]
[1776662998761,45.79,74161.33,0.0,0.43317,0.00021,16.04382]
[1776663001238,45.8,74159.1,0.0,0.43271,0.00021,16.04012]
[1776663001270,45.8,74159.1,0.0,0.43271,0.00021,16.04012]
[1776663001326,45.8,74151.7,0.0,0.43115,0.00021,16.02764]
[1776663003038,45.8,74153.61,0.0,0.43155,0.00021,16.0309]
[1776663003049,45.8,74153.61,0.0,0.43155,0.00021,16.0309]
[1776663003060,45.8,74153.61,0.0,0.43155,0.00021,16.0309]
[1776663003501,45.8,74154.61,0.0,0.43177,0.00021,16.03262]
[1776663005096,45.8,74156.65,0.0,0.4322,0.00021,16.03606]
[1776663005123,45.8,74156.65,0.0,0.4322,0.00021,16.03606]
[1776663005185,45.8,74156.65,0.0,0.4322,0.00021,16.03606]
[1776663005519,45.8,74154.08,0.0,0.43166,0.00021,16.03174]
[1776663007508,45.81,74147.75,0.0,0.43034,0.00021,16.02098]
[1776663012452,45.81,74144.06,0.0,0.42957,0.00021,16.01467]
[1776663012538,45.82,74144.47,0.0,0.42966,0.00021,16.01543]
[1776663012650,45.82,74144.47,0.0,0.42966,0.00021,16.01543]
[1776663012859,45.82,74144.47,0.0,0.42966,0.00021,16.01543]
[1776663014495,45.82,74144.47,0.0,0.42966,0.00021,16.01543]
[1776663014525,45.82,74144.47,0.0,0.42966,0.00021,16.01543]
[1776663015268,45.82,74144.4,0.0,0.42965,0.00021,16.01533]
[1776663015522,45.82,74145.17,0.0,0.42982,0.00021,16.01671]
[1776663017397,45.82,74140.29,0.0,0.4288,0.00021,16.00823]
[1776663022930,45.82,74139.8,0.0,0.42869,0.00021,16.00738]
[1776663028091,45.82,74140.06,0.0,0.42875,0.00021,16.00785]
[1776663029337,45.82,74133.88,0.0,0.42745,0.00021,15.99692]
[1776663034014,45.83,74146.25,0.0,0.43003,0.00021,16.01346]
[1776663039044,45.84,74146.25,0.0,0.43005,0.00021,16.01358]
[1776663044309,45.85,74146.56,0.0,0.43013,0.00021,16.01421]
[1776663053147,45.86,74150.94,0.0,0.43107,0.00021,16.02189]
[1776663058181,45.87,74152.87,0.0,0.43149,0.00021,16.02526]
[1776663063217,45.87,74155.37,0.0,0.43203,0.00021,16.02957]
[1776663068251,45.88,74158.97,0.0,0.4328,0.00021,16.03567]
[1776663073286,45.89,74159.86,0.0,0.433,0.00021,16.03724]
[1776663078321,45.89,74161.15,0.0,0.43328,0.00021,16.03945]
[1776663083357,45.9,74161.99,0.0,0.43346,0.00021,16.04091]
[1776663089398,45.91,74160.17,0.0,0.43309,0.00021,16.03797]
[1776663090405,45.91,74155.1,0.0,0.43203,0.00021,16.02951]
[1776663092531,45.91,74148.8,0.0,0.43069,0.00021,16.01364]
[1776663098461,45.92,74146.89,0.0,0.43029,0.00021,16.01042]
[1776663103500,45.92,74149.97,0.0,0.43094,0.00021,16.01572]
[1776663107530,45.93,74156.67,0.0,0.43237,0.00021,16.02715]
[1776663108533,45.93,74161.83,0.0,0.43345,0.00021,16.03575]
[1776663108926,45.93,74161.83,0.0,0.43345,0.00021,16.03575]
[1776663108973,45.93,74161.83,0.0,0.43345,0.00021,16.03575]
[1776663109530,45.93,74161.83,0.0,0.43345,0.00021,16.03575]
[1776663109582,45.93,74161.83,0.0,0.43345,0.00021,16.03575]
[1776663110566,45.93,74165.16,0.0,0.43416,0.00021,16.04125]
[1776663110617,45.93,74167.31,0.0,0.43461,0.00021,16.04477]
[1776663110648,45.93,74167.31,0.0,0.43461,0.00021,16.04477]
[1776663110700,45.93,74167.31,0.0,0.43461,0.00021,16.04477]
[1776663110902,45.93,74167.31,0.0,0.43461,0.00021,16.04477]
[1776663110942,45.93,74167.31,0.0,0.43461,0.00021,16.04477]
[1776663111553,45.93,74167.31,0.0,0.43461,0.00021,16.04479]
[1776663112560,45.93,74180.41,0.0,0.43737,0.00021,16.06573]
[1776663112811,45.93,74180.41,0.0,0.43737,0.00021,16.06573]
[1776663112912,45.93,74180.41,0.0,0.43737,0.00021,16.06573]
[1776663115026,45.94,74179.05,0.0,0.43708,0.00021,16.0636]
[1776663115040,45.94,74179.05,0.0,0.43708,0.00021,16.0636]
[1776663115057,45.94,74179.05,0.0,0.43708,0.00021,16.0636]
[1776663115078,45.94,74179.05,0.0,0.43708,0.00021,16.0636]
[1776663115580,45.94,74176.36,0.0,0.43652,0.00021,16.05936]
[1776663120616,45.94,74176.59,0.0,0.43658,0.00021,16.05977]
[1776663121136,45.94,74176.59,0.0,0.43658,0.00021,16.05977]
[1776663121622,45.94,74174.95,0.0,0.43623,0.00021,16.05717]
[1776663123637,45.94,74181.34,0.0,0.43758,0.00021,16.06727]
[1776663124298,45.94,74181.34,0.0,0.43758,0.00021,16.06727]
[1776663124335,45.94,74181.34,0.0,0.43758,0.00021,16.06727]
[1776663124644,45.94,74192.46,0.0,0.43992,0.00021,16.08439]
[1776663125165,45.94,74192.46,0.0,0.43992,0.00021,16.08439]
[1776663125168,45.94,74192.46,0.0,0.43992,0.00021,16.08439]
[1776663125192,45.94,74192.46,0.0,0.43992,0.00021,16.08439]
[1776663125651,45.94,74194.33,0.0,0.44031,0.00021,16.08721]
[1776663126196,45.94,74194.33,0.0,0.44031,0.00021,16.08721]
[1776663126211,45.94,74195.5,0.0,0.44056,0.00021,16.08896]
[1776663129680,45.94,74190.19,0.0,0.43944,0.00021,16.08094]
[1776663130687,45.94,74186.15,0.0,0.43859,0.00021,16.07474]
[1776663135722,45.94,74181.68,0.0,0.43765,0.00021,16.06779]
[1776663138662,45.94,74180.66,0.0,0.43743,0.00021,16.06619]
[1776663138423,45.94,74186.5,0.0,0.43866,0.00021,16.07527]
[1776663138740,45.94,74186.5,0.0,0.43866,0.00021,16.07527]
[1776663139072,45.94,74186.5,0.0,0.43866,0.00021,16.07527]
[1776663139150,45.94,74186.5,0.0,0.43866,0.00021,16.07527]
[1776663139284,45.94,74186.5,0.0,0.43866,0.00021,16.07527]
[1776663139378,45.94,74186.5,0.0,0.43866,0.00021,16.07527]
[1776663139479,45.94,74199.08,0.0,0.44131,0.00021,16.09431]
[1776663140443,45.94,74202.44,0.0,0.44202,0.00021,16.09928]
[1776663143583,45.94,74201.81,0.0,0.44189,0.00021,16.09835]
[1776663143602,45.94,74196.98,0.0,0.44087,0.00021,16.09119]
[1776663148636,45.94,74194.31,0.0,0.4403,0.00021,16.08715]
[1776663153661,45.92,74195.58,0.0,0.44052,0.00021,16.0837]
[1776663156656,45.92,74186.6,0.0,0.43862,0.00021,16.07]
[1776663157674,45.92,74177.04,0.0,0.43661,0.00021,16.05505]
[1776663162308,45.92,74176.2,0.0,0.43644,0.00021,16.05372]
[1776663162330,45.92,74176.2,0.0,0.43644,0.00021,16.05372]
[1776663162372,45.92,74181.95,0.0,0.43765,0.00021,16.0628]
[1776663163872,45.92,74181.95,0.0,0.43765,0.00021,16.0628]
[1776663163925,45.92,74186.94,0.0,0.4387,0.00021,16.07055]
[1776663166424,45.92,74188.53,0.0,0.43904,0.00021,16.073]
[1776663166449,45.92,74188.53,0.0,0.43904,0.00021,16.073]
[1776663167914,45.92,74189.67,0.0,0.43928,0.00021,16.07475]
[1776663167922,45.92,74189.67,0.0,0.43928,0.00021,16.07475]
[1776663167928,45.92,74189.67,0.0,0.43928,0.00021,16.07475]
[1776663168635,45.92,74191.61,0.0,0.43969,0.00021,16.07771]
[1776663169942,45.92,74191.61,0.0,0.43969,0.00021,16.07771]
[1776663170044,45.92,74192.48,0.0,0.43987,0.00021,16.07903]
[1776663176018,45.92,74193.47,0.0,0.44008,0.00021,16.08054]
[1776663181023,45.92,74195.98,0.0,0.44061,0.00021,16.08432]
[1776663184076,45.92,74190.47,0.0,0.43945,0.00021,16.07597]
[1776663184484,45.92,74190.47,0.0,0.43945,0.00021,16.07597]
[1776663184509,45.92,74190.47,0.0,0.43945,0.00021,16.07597]
[1776663186092,45.92,74190.12,0.0,0.43937,0.00021,16.07542]
[1776663186624,45.92,74194.89,0.0,0.44037,0.00021,16.08265]
[1776663187535,45.92,74200.42,0.0,0.44154,0.00021,16.0909]
[1776663192546,45.92,74199.21,0.0,0.44128,0.00021,16.0891]
[1776663197564,45.92,74198.49,0.0,0.44113,0.00021,16.08801]
[1776663199764,45.92,74193.35,0.0,0.44004,0.00021,16.08028]
[1776663200705,45.91,74185.08,0.0,0.43829,0.00021,16.06758]
[1776663206046,45.89,74182.55,0.0,0.43773,0.00021,16.06345]
[1776663210660,45.87,74191.72,0.0,0.43963,0.00021,16.07741]
[1776663211714,45.87,74196.79,0.0,0.44068,0.00021,16.07986]
[1776663216729,45.87,74196.89,0.0,0.4407,0.00021,16.07998]
[1776663220838,45.86,74197.92,0.0,0.44091,0.00021,16.08148]
[1776663220839,45.86,74197.92,0.0,0.44091,0.00021,16.08148]
[1776663220855,45.86,74197.92,0.0,0.44091,0.00021,16.08148]
[1776663225916,45.86,74200.04,0.0,0.44135,0.00021,16.0846]
[1776663230694,45.86,74210.42,0.0,0.44353,0.00021,16.09976]
[1776663235732,45.86,74208.96,0.0,0.44323,0.00021,16.09769]
[1776663240781,45.86,74206.36,0.0,0.44269,0.00021,16.09395]
[1776663241292,45.86,74206.36,0.0,0.44269,0.00021,16.09395]
[1776663241318,45.86,74206.36,0.0,0.44269,0.00021,16.09395]
[1776663241349,45.86,74206.36,0.0,0.44269,0.00021,16.09395]
[1776663241463,45.86,74206.36,0.0,0.44269,0.00021,16.09395]
[1776663241564,45.86,74195.25,0.0,0.44034,0.00021,16.07748]
[1776663243261,45.86,74195.25,0.0,0.44034,0.00021,16.07747]
[1776663243591,45.86,74188.97,0.0,0.43902,0.00021,16.06792]
[1776663244691,45.86,74188.97,0.0,0.43902,0.00021,16.06792]
[1776663244759,45.86,74188.97,0.0,0.43902,0.00021,16.06792]
[1776663245262,45.86,74188.46,0.0,0.43891,0.00021,16.06713]
[1776663245359,45.86,74188.46,0.0,0.43891,0.00021,16.06713]
[1776663248114,45.86,74186.64,0.0,0.43853,0.00021,16.06432]
[1776663248139,45.86,74186.64,0.0,0.43853,0.00021,16.06432]
[1776663248529,45.86,74176.06,0.0,0.4363,0.00021,16.04771]
[1776663249336,45.86,74176.06,0.0,0.4363,0.00021,16.04771]
[1776663249345,45.86,74176.06,0.0,0.4363,0.00021,16.04771]
[1776663249615,45.86,74169.27,0.0,0.43487,0.00021,16.03679]
[1776663251774,45.87,74164.95,0.0,0.43396,0.00021,16.02975]
[1776663251957,45.87,74164.95,0.0,0.43396,0.00021,16.02975]
[1776663251970,45.87,74164.95,0.0,0.43396,0.00021,16.02975]
[1776663251975,45.87,74164.95,0.0,0.43396,0.00021,16.02975]
[1776663252008,45.87,74164.95,0.0,0.43396,0.00021,16.02975]
[1776663252557,45.87,74164.95,0.0,0.43396,0.00021,16.02976]
[1776663253379,45.87,74164.95,0.0,0.43396,0.00021,16.02976]
[1776663253386,45.87,74164.95,0.0,0.43396,0.00021,16.02976]
[1776663253610,45.87,74163.01,0.0,0.43355,0.00021,16.02657]
[1776663259123,45.87,74163.63,0.0,0.43369,0.00021,16.02764]
[1776663260756,45.87,74164.17,0.0,0.4338,0.00021,16.02853]
[1776663260816,45.87,74167.46,0.0,0.4345,0.00021,16.03393]
[1776663261248,45.87,74167.46,0.0,0.4345,0.00021,16.03393]
[1776663261286,45.87,74167.46,0.0,0.4345,0.00021,16.03393]
[1776663261620,45.87,74170.25,0.0,0.43508,0.00021,16.03847]
[1776663263635,45.87,74178.25,0.0,0.43677,0.00021,16.05127]
[1776663264623,45.87,74178.25,0.0,0.43677,0.00021,16.05127]
[1776663264698,45.87,74178.25,0.0,0.43677,0.00021,16.05127]
[1776663265420,45.87,74178.63,0.0,0.43685,0.00021,16.05187]
[1776663265440,45.87,74178.63,0.0,0.43685,0.00021,16.05187]
[1776663265568,45.87,74178.63,0.0,0.43685,0.00021,16.05187]
[1776663265648,45.87,74178.63,0.0,0.43685,0.00021,16.05187]
[1776663266656,45.87,74182.95,0.0,0.43776,0.00021,16.05866]
[1776663267615,45.87,74182.95,0.0,0.43776,0.00021,16.05866]
[1776663267636,45.87,74182.95,0.0,0.43776,0.00021,16.05866]
[1776663267665,45.87,74185.39,0.0,0.43827,0.00021,16.06245]
[1776663274317,45.87,74183.51,0.0,0.43785,0.00021,16.0543]
[1776663279747,45.87,74183.26,0.0,0.43779,0.00021,16.05388]
[1776663284486,45.86,74183.39,0.0,0.43782,0.00021,16.05406]
[1776663284530,45.86,74183.39,0.0,0.43782,0.00021,16.05406]
[1776663285868,45.86,74183.37,0.0,0.43781,0.00021,16.05402]
[1776663285875,45.86,74183.37,0.0,0.43781,0.00021,16.05402]
[1776663285888,45.86,74183.37,0.0,0.43781,0.00021,16.05402]
[1776663286178,45.86,74183.45,0.0,0.43783,0.00021,16.05414]
[1776663287889,45.86,74183.45,0.0,0.43783,0.00021,16.05414]
[1776663287908,45.86,74183.62,0.0,0.43786,0.00021,16.0544]
[1776663292933,45.86,74184.53,0.0,0.43805,0.00021,16.0558]
[1776663299557,45.86,74183.85,0.0,0.4379,0.00021,16.0547]
[1776663304502,45.85,74183.67,0.0,0.43786,0.00021,16.0544]
[1776663304554,45.85,74183.67,0.0,0.43786,0.00021,16.0544]
[1776663306207,45.85,74183.73,0.0,0.43787,0.00021,16.05448]
[1776663306214,45.85,74183.73,0.0,0.43787,0.00021,16.05448]
[1776663306219,45.85,74183.73,0.0,0.43787,0.00021,16.05448]
[1776663306303,45.85,74183.74,0.0,0.43787,0.00021,16.05449]
[1776663308235,45.85,74183.74,0.0,0.43787,0.00021,16.05449]
[1776663308337,45.85,74184.1,0.0,0.43795,0.00021,16.05505]
[1776663314522,45.85,74185.52,0.0,0.43824,0.00021,16.05724]
[1776663314555,45.85,74185.52,0.0,0.43824,0.00021,16.05724]
[1776663316366,45.85,74188.52,0.0,0.43888,0.00021,16.06186]
[1776663316463,45.85,74190.63,0.0,0.43932,0.00021,16.06509]
[1776663322041,45.84,74190.9,0.0,0.43937,0.00021,16.06547]
[1776663323475,45.84,74186.0,0.0,0.43833,0.00021,16.05791]
[1776663325765,45.84,74182.32,0.0,0.43756,0.00021,16.05217]
[1776663327077,45.84,74186.18,0.0,0.43837,0.00021,16.05818]
[1776663332711,45.84,74188.66,0.0,0.43887,0.00021,16.05679]
[1776663335763,45.84,74192.5,0.0,0.43968,0.00021,16.06265]
[1776663343187,45.83,74196.28,0.0,0.44047,0.00021,16.06831]
[1776663348224,45.83,74197.36,0.0,0.44069,0.00021,16.06991]
[1776663354267,45.82,74199.3,0.0,0.4411,0.00021,16.07278]
[1776663360308,45.83,74200.44,0.0,0.44134,0.00021,16.07449]
[1776663363841,45.83,74206.7,0.0,0.44267,0.00021,16.08375]
[1776663369366,45.84,74204.74,0.0,0.44226,0.00021,16.08095]
[1776663375413,45.85,74207.67,0.0,0.4429,0.00021,16.08532]
[1776663380448,45.86,74207.99,0.0,0.44298,0.00021,16.08585]
[1776663385483,45.86,74210.21,0.0,0.44346,0.00021,16.08911]
[1776663390517,45.87,74209.04,0.0,0.44322,0.00021,16.08748]
[1776663395857,45.87,74208.86,0.0,0.44317,0.00021,16.08207]
[1776663400923,45.88,74210.49,0.0,0.44352,0.00021,16.08448]
[1776663406447,45.89,74212.66,0.0,0.44399,0.00021,16.08766]
[1776663406761,45.89,74218.7,0.0,0.44527,0.00021,16.09622]
[1776663407923,45.89,74223.22,0.0,0.44623,0.00021,16.10252]
[1776663411914,45.9,74222.15,0.0,0.44601,0.00021,16.10106]
[1776663411996,45.9,74222.13,0.0,0.446,0.00021,16.10103]
[1776663412673,45.9,74231.47,0.0,0.44798,0.00021,16.11379]
[1776663414007,45.9,74232.68,0.0,0.44824,0.00021,16.11541]
[1776663414015,45.9,74232.68,0.0,0.44824,0.00021,16.11541]
[1776663414687,45.9,74231.98,0.0,0.44809,0.00021,16.11448]
[1776663415148,45.9,74231.98,0.0,0.44809,0.00021,16.11448]
[1776663415246,45.9,74231.98,0.0,0.44809,0.00021,16.11448]
[1776663415367,45.9,74231.98,0.0,0.44809,0.00021,16.11448]
[1776663415698,45.9,74235.67,0.0,0.44887,0.00021,16.11942]
[1776663416110,45.9,74235.67,0.0,0.44887,0.00021,16.11942]
[1776663416132,45.9,74235.67,0.0,0.44887,0.00021,16.11942]
[1776663416220,45.9,74235.67,0.0,0.44887,0.00021,16.11942]
[1776663416301,45.9,74235.67,0.0,0.44887,0.00021,16.11942]
[1776663416332,45.9,74235.67,0.0,0.44887,0.00021,16.11942]
[1776663416701,45.9,74243.34,0.0,0.4505,0.00021,16.12946]
[1776663417416,45.9,74243.34,0.0,0.4505,0.00021,16.12946]
[1776663417431,45.9,74243.34,0.0,0.4505,0.00021,16.12946]
[1776663418103,45.9,74246.26,0.0,0.45112,0.00021,16.13322]
[1776663418192,45.9,74246.26,0.0,0.45112,0.00021,16.13322]
[1776663418715,45.91,74247.5,0.0,0.45138,0.00021,16.13481]
[1776663419722,45.91,74251.47,0.0,0.45223,0.00021,16.13983]
[1776663425765,45.92,74248.99,0.0,0.45171,0.00021,16.13676]
[1776663430800,45.92,74248.13,0.0,0.45154,0.00021,16.13572]
[1776663433544,45.92,74247.44,0.0,0.45139,0.00021,16.13485]
[1776663433576,45.92,74247.44,0.0,0.45139,0.00021,16.13485]
[1776663434291,45.93,74247.44,0.0,0.4514,0.00021,16.13486]
[1776663434300,45.93,74247.44,0.0,0.4514,0.00021,16.13486]
[1776663434321,45.93,74247.44,0.0,0.4514,0.00021,16.13486]
[1776663434392,45.93,74247.16,0.0,0.45134,0.00021,16.13451]
[1776663436369,45.93,74247.16,0.0,0.45134,0.00021,16.13451]
[1776663436848,45.93,74247.16,0.0,0.45134,0.00021,16.13453]
[1776663441882,45.94,74245.5,0.0,0.451,0.00021,16.13246]
[1776663446918,45.94,74244.57,0.0,0.45081,0.00021,16.1313]
[1776663451499,45.95,74244.29,0.0,0.45076,0.00021,16.13098]
[1776663451550,45.95,74244.29,0.0,0.45076,0.00021,16.13098]
[1776663451953,45.95,74238.76,0.0,0.44957,0.00021,16.11861]
[1776663452703,45.95,74238.76,0.0,0.44957,0.00021,16.11861]
[1776663452961,45.95,74238.27,0.0,0.44947,0.00021,16.11798]
[1776663454132,45.95,74237.89,0.0,0.44939,0.00021,16.11749]
[1776663454978,45.95,74237.82,0.0,0.44938,0.00021,16.11741]
[1776663460037,45.95,74232.54,0.0,0.44826,0.00021,16.11043]
[1776663462024,45.95,74226.95,0.0,0.44708,0.00021,16.10288]
[1776663464038,45.95,74222.41,0.0,0.44612,0.00021,16.09664]
[1776663470794,45.95,74221.85,0.0,0.446,0.00021,16.09586]
[1776663476123,45.95,74222.53,0.0,0.44614,0.00021,16.0968]
[1776663480867,45.95,74218.59,0.0,0.44531,0.00021,16.09131]
[1776663481487,45.95,74218.59,0.0,0.44531,0.00021,16.09131]
[1776663481551,45.95,74218.59,0.0,0.44531,0.00021,16.09131]
[1776663483220,45.95,74217.17,0.0,0.44501,0.00021,16.08932]
[1776663483573,45.95,74215.01,0.0,0.44455,0.00021,16.08628]
[1776663484700,45.95,74215.01,0.0,0.44455,0.00021,16.08628]
[1776663484750,45.95,74215.01,0.0,0.44455,0.00021,16.08628]
[1776663485238,45.95,74214.49,0.0,0.44444,0.00021,16.08555]
[1776663485241,45.95,74214.49,0.0,0.44444,0.00021,16.08555]
[1776663485291,45.95,74214.15,0.0,0.44437,0.00021,16.08507]
[1776663489215,45.95,74210.53,0.0,0.44361,0.00021,16.07991]
[1776663495256,45.96,74209.69,0.0,0.44344,0.00021,16.07874]
[1776663501008,45.96,74211.22,0.0,0.44377,0.00021,16.08096]
[1776663506726,45.96,74211.65,0.0,0.44386,0.00021,16.08159]
[1776663512584,45.96,74211.76,0.0,0.44387,0.00021,16.07657]
[1776663513912,45.96,74212.58,0.0,0.44404,0.00021,16.07775]
[1776663513960,45.96,74212.58,0.0,0.44404,0.00021,16.07775]
[1776663513995,45.97,74204.72,0.0,0.44238,0.00021,16.06641]
[1776663515803,45.97,74204.72,0.0,0.44238,0.00021,16.06641]
[1776663515811,45.97,74204.72,0.0,0.44238,0.00021,16.06641]
[1776663515991,45.97,74202.17,0.0,0.44185,0.00021,16.06269]
[1776663521446,45.97,74202.86,0.0,0.442,0.00021,16.06376]
[1776663524810,45.98,74200.49,0.0,0.44151,0.00021,16.0603]
[1776663524893,45.98,74200.49,0.0,0.44151,0.00021,16.0603]
[1776663525963,45.98,74198.62,0.0,0.44112,0.00021,16.05754]
[1776663525969,45.98,74198.62,0.0,0.44112,0.00021,16.05754]
[1776663526070,45.98,74195.78,0.0,0.44052,0.00021,16.0533]
[1776663528019,45.98,74194.68,0.0,0.44029,0.00021,16.05167]
[1776663528107,45.98,74193.27,0.0,0.44,0.00021,16.04955]
[1776663528297,45.98,74193.27,0.0,0.44,0.00021,16.04955]
[1776663528341,45.98,74193.27,0.0,0.44,0.00021,16.04955]
[1776663530040,45.98,74193.27,0.0,0.44,0.00021,16.04955]
[1776663530047,45.98,74193.27,0.0,0.44,0.00021,16.04955]
[1776663530505,45.98,74189.79,0.0,0.43926,0.00021,16.04426]
[1776663535540,45.98,74187.85,0.0,0.43885,0.00021,16.04126]
[1776663541175,45.98,74187.01,0.0,0.43867,0.00021,16.03995]
[1776663544718,45.98,74186.44,0.0,0.43854,0.00021,16.03905]
[1776663544748,45.98,74186.44,0.0,0.43854,0.00021,16.03905]
[1776663546300,45.97,74186.43,0.0,0.43854,0.00021,16.03903]
[1776663546327,45.97,74186.75,0.0,0.43861,0.00021,16.03952]
[1776663551652,45.97,74186.22,0.0,0.43849,0.00021,16.03869]
[1776663554680,45.97,74182.5,0.0,0.43771,0.00021,16.03291]
[1776663560072,45.97,74184.21,0.0,0.43807,0.00021,16.03557]
[1776663565751,45.97,74184.63,0.0,0.43816,0.00021,16.03621]
[1776663570786,45.97,74184.68,0.0,0.43817,0.00021,16.03628]
[1776663573807,45.97,74188.87,0.0,0.43903,0.00021,16.03752]
[1776663579850,45.97,74191.41,0.0,0.43956,0.00021,16.04137]
[1776663581863,45.96,74186.64,0.0,0.43854,0.00021,16.03399]
[1776663584884,45.95,74177.9,0.0,0.43669,0.00021,16.02026]
[1776663585891,45.95,74170.25,0.0,0.43507,0.00021,16.00804]
[1776663588986,45.95,74169.16,0.0,0.43485,0.00021,16.00629]
[1776663589023,45.95,74169.16,0.0,0.43485,0.00021,16.00629]
[1776663589057,45.95,74169.16,0.0,0.43485,0.00021,16.00629]
[1776663589147,45.96,74171.13,0.0,0.43526,0.00021,16.00948]
[1776663591041,45.96,74171.13,0.0,0.43526,0.00021,16.00949]
[1776663591120,45.96,74171.13,0.0,0.43526,0.00021,16.00949]
[1776663591083,45.96,74175.17,0.0,0.43612,0.00021,16.01597]
[1776663593081,45.96,74175.17,0.0,0.43612,0.00021,16.01597]
[1776663593088,45.96,74175.17,0.0,0.43612,0.00021,16.01597]
[1776663593109,45.96,74175.17,0.0,0.43612,0.00021,16.01597]
[1776663593161,45.96,74179.77,0.0,0.43709,0.00021,16.02326]
[1776663595117,45.96,74179.77,0.0,0.43709,0.00021,16.02326]
[1776663595178,45.96,74183.79,0.0,0.43793,0.00021,16.02955]
[1776663597239,45.96,74186.17,0.0,0.43844,0.00021,16.03324]
[1776663597319,45.96,74186.17,0.0,0.43844,0.00021,16.03324]
[1776663598160,45.96,74186.17,0.0,0.43844,0.00021,16.03324]
[1776663598188,45.96,74186.17,0.0,0.43844,0.00021,16.03324]
[1776663599203,45.96,74177.67,0.0,0.43664,0.00021,16.01995]
[1776663599214,45.96,74177.67,0.0,0.43664,0.00021,16.01995]
[1776663601736,45.96,74173.85,0.0,0.43584,0.00021,16.01388]
[1776663604463,45.96,74173.85,0.0,0.43584,0.00021,16.01389]
[1776663604510,45.96,74173.85,0.0,0.43584,0.00021,16.01389]
[1776663605289,45.96,74173.57,0.0,0.43578,0.00021,16.01344]
[1776663605338,45.96,74173.57,0.0,0.43578,0.00021,16.01345]
[1776663611136,45.96,74173.57,0.0,0.43579,0.00021,16.01346]
[1776663613484,45.96,74169.24,0.0,0.43488,0.00021,16.00651]
[1776663619128,45.97,74166.28,0.0,0.43426,0.00021,16.00174]
[1776663625169,45.97,74163.22,0.0,0.43362,0.00021,15.99676]
[1776663631211,45.97,74160.09,0.0,0.43295,0.00021,15.9864]
[1776663635239,45.98,74164.71,0.0,0.43392,0.00021,15.99404]
[1776663636251,45.98,74173.67,0.0,0.43581,0.00021,16.00856]
[1776663637253,45.97,74178.1,0.0,0.43674,0.00021,16.01556]
[1776663639268,45.97,74182.54,0.0,0.43766,0.00021,16.02247]
[1776663644806,45.96,74183.1,0.0,0.43776,0.00021,16.02324]
[1776663650345,45.93,74186.72,0.0,0.43849,0.00021,16.0286]
[1776663657393,45.91,74187.51,0.0,0.43862,0.00021,16.02961]
[1776663662158,45.89,74191.23,0.0,0.43938,0.00021,16.03518]
[1776663667211,45.88,74193.5,0.0,0.43985,0.00021,16.03852]
[1776663667282,45.88,74193.5,0.0,0.43985,0.00021,16.03852]
[1776663667312,45.88,74198.29,0.0,0.44086,0.00021,16.04575]
[1776663668371,45.88,74198.29,0.0,0.44086,0.00021,16.04575]
[1776663668374,45.88,74198.29,0.0,0.44086,0.00021,16.04575]
[1776663668381,45.88,74198.29,0.0,0.44086,0.00021,16.04575]
[1776663668441,45.88,74201.31,0.0,0.4415,0.00021,16.05026]
[1776663670357,45.89,74201.31,0.0,0.4415,0.00021,16.05028]
[1776663670489,45.89,74201.24,0.0,0.44149,0.00021,16.05018]
[1776663674498,45.89,74200.99,0.0,0.44144,0.00021,16.04985]
[1776663674531,45.89,74200.99,0.0,0.44144,0.00021,16.04985]
[1776663676492,45.89,74200.99,0.0,0.44145,0.00021,16.04986]
[1776663676521,45.89,74200.99,0.0,0.44145,0.00021,16.04989]
[1776663679741,45.9,74202.46,0.0,0.44176,0.00021,16.05207]
[1776663679830,45.9,74202.46,0.0,0.44176,0.00021,16.05207]
[1776663680564,45.9,74205.89,0.0,0.44249,0.00021,16.05711]
[1776663681218,45.9,74205.89,0.0,0.44249,0.00021,16.05711]
[1776663681256,45.9,74213.93,0.0,0.44419,0.00021,16.06872]
[1776663682659,45.9,74214.33,0.0,0.44428,0.00021,16.06929]
[1776663682732,45.9,74214.33,0.0,0.44428,0.00021,16.06929]
[1776663682918,45.9,74214.53,0.0,0.44432,0.00021,16.06958]
[1776663688614,45.9,74214.76,0.0,0.44437,0.00021,16.06995]
[1776663693650,45.91,74215.72,0.0,0.44456,0.00021,16.06614]
[1776663695663,45.91,74210.26,0.0,0.44341,0.00021,16.05836]
[1776663700698,45.92,74210.57,0.0,0.44349,0.00021,16.05886]
[1776663705733,45.92,74212.61,0.0,0.44393,0.00021,16.06185]
[1776663711775,45.93,74213.23,0.0,0.44407,0.00021,16.0628]
[1776663716810,45.94,74214.46,0.0,0.44434,0.00021,16.0646]
[1776663721848,45.95,74214.74,0.0,0.44441,0.00021,16.06505]
[1776663726880,45.95,74215.93,0.0,0.44467,0.00021,16.06678]
[1776663728893,45.95,74219.67,0.0,0.44546,0.00021,16.07205]
[1776663735943,45.96,74220.48,0.0,0.44564,0.00021,16.07323]
[1776663740979,45.96,74220.71,0.0,0.4457,0.00021,16.07359]
[1776663746281,45.97,74220.47,0.0,0.44565,0.00021,16.07328]
[1776663752055,45.97,74224.72,0.0,0.44654,0.00021,16.07399]
[1776663757090,45.98,74225.97,0.0,0.44681,0.00021,16.07573]
[1776663762131,45.98,74224.47,0.0,0.44649,0.00021,16.0737]
[1776663763203,45.98,74224.47,0.0,0.44649,0.00021,16.0737]
[1776663763275,45.98,74224.47,0.0,0.44649,0.00021,16.0737]
[1776663763304,45.98,74232.67,0.0,0.44823,0.00021,16.08481]
[1776663763866,45.98,74232.67,0.0,0.44823,0.00021,16.08481]
[1776663763879,45.98,74232.67,0.0,0.44823,0.00021,16.08481]
[1776663764242,45.98,74233.18,0.0,0.44834,0.00021,16.08549]
[1776663769448,45.98,74233.65,0.0,0.44843,0.00021,16.08608]
[1776663770825,45.97,74234.34,0.0,0.44858,0.00021,16.08699]
[1776663770865,45.97,74234.34,0.0,0.44858,0.00021,16.08699]
[1776663772080,45.97,74237.14,0.0,0.44917,0.00021,16.09069]
[1776663772420,45.97,74237.82,0.0,0.44931,0.00021,16.09158]
[1776663772523,45.97,74237.82,0.0,0.44931,0.00021,16.09158]
[1776663775975,45.97,74238.1,0.0,0.44937,0.00021,16.09194]
[1776663776224,45.97,74238.42,0.0,0.44944,0.00021,16.09237]
[1776663781259,45.98,74237.82,0.0,0.44932,0.00021,16.09164]
[1776663784559,45.99,74236.1,0.0,0.44896,0.00021,16.08941]
[1776663784625,45.99,74236.1,0.0,0.44896,0.00021,16.08941]
[1776663786026,45.99,74236.1,0.0,0.44896,0.00021,16.08941]
[1776663786137,45.99,74236.1,0.0,0.44896,0.00021,16.08941]
[1776663786296,45.99,74234.79,0.0,0.44869,0.00021,16.08767]
[1776663787302,45.99,74227.49,0.0,0.44714,0.00021,16.07787]
[1776663788311,45.99,74222.66,0.0,0.44612,0.00021,16.07125]
[1776663789053,45.99,74222.66,0.0,0.44612,0.00021,16.07125]
[1776663789106,45.99,74222.66,0.0,0.44612,0.00021,16.07125]
[1776663790367,45.99,74222.41,0.0,0.44607,0.00021,16.07091]
[1776663790369,45.99,74222.41,0.0,0.44607,0.00021,16.07091]
[1776663790429,45.99,74222.13,0.0,0.44601,0.00021,16.07052]
[1776663794597,45.99,74221.78,0.0,0.44593,0.00021,16.07004]
[1776663794647,45.99,74221.78,0.0,0.44593,0.00021,16.07004]
[1776663796453,45.99,74221.78,0.0,0.44594,0.00021,16.07004]
[1776663796458,45.99,74221.78,0.0,0.44594,0.00021,16.07004]
[1776663797374,45.99,74221.68,0.0,0.44591,0.00021,16.0699]
[1776663799387,45.99,74226.82,0.0,0.447,0.00021,16.07696]
[1776663801758,45.99,74225.85,0.0,0.4468,0.00021,16.07564]
[1776663801807,45.99,74225.85,0.0,0.4468,0.00021,16.07564]
[1776663802546,45.99,74227.3,0.0,0.4471,0.00021,16.07761]
[1776663802554,45.99,74227.3,0.0,0.4471,0.00021,16.07761]
[1776663802584,45.99,74227.3,0.0,0.4471,0.00021,16.07761]
[1776663803424,45.99,74227.51,0.0,0.44715,0.00021,16.0779]
[1776663804605,45.99,74226.81,0.0,0.447,0.00021,16.07694]
[1776663804707,45.99,74226.69,0.0,0.44697,0.00021,16.07678]
[1776663810474,45.98,74224.66,0.0,0.44654,0.00021,16.07399]
[1776663815508,45.98,74225.41,0.0,0.44668,0.00021,16.0698]
[1776663821553,45.98,74224.5,0.0,0.44648,0.00021,16.06854]
[1776663827212,45.98,74223.28,0.0,0.44622,0.00021,16.06685]
[1776663831622,45.98,74218.44,0.0,0.4452,0.00021,16.06012]
[1776663836656,45.98,74215.83,0.0,0.44465,0.00021,16.05645]
[1776663841691,45.98,74216.15,0.0,0.44472,0.00021,16.05691]
[1776663852175,45.98,74216.16,0.0,0.44472,0.00021,16.05694]
[1776663857804,45.99,74217.89,0.0,0.44509,0.00021,16.0594]
[1776663863436,45.99,74215.44,0.0,0.44458,0.00021,16.05596]
[1776663864548,45.99,74215.67,0.0,0.44463,0.00021,16.05629]
[1776663864626,45.99,74215.67,0.0,0.44463,0.00021,16.0563]
[1776663865734,45.99,74215.67,0.0,0.44463,0.00021,16.0563]
[1776663865833,45.99,74215.67,0.0,0.44463,0.00021,16.0563]
[1776663869433,45.99,74211.12,0.0,0.44367,0.00021,16.04985]
[1776663869966,45.99,74211.12,0.0,0.44367,0.00021,16.04985]
[1776663870067,45.99,74211.12,0.0,0.44367,0.00021,16.04985]
[1776663870151,45.99,74207.49,0.0,0.4429,0.00021,16.04462]
[1776663871840,45.99,74207.39,0.0,0.44286,0.00021,16.03927]
[1776663871851,45.99,74207.39,0.0,0.44286,0.00021,16.03927]
[1776663871936,45.99,74207.14,0.0,0.44281,0.00021,16.03892]
[1776663874307,46.0,74202.57,0.0,0.44185,0.00021,16.03226]
[1776663880115,46.0,74200.24,0.0,0.44137,0.00021,16.02888]
[1776663881601,46.0,74200.36,0.0,0.44139,0.00021,16.02905]
[1776663881636,46.0,74200.36,0.0,0.44139,0.00021,16.02905]
[1776663882077,46.0,74200.36,0.0,0.44139,0.00021,16.02905]
[1776663882096,46.0,74187.62,0.0,0.4387,0.00021,16.0098]
[1776663883305,46.0,74187.62,0.0,0.4387,0.00021,16.0098]
[1776663883358,46.0,74187.62,0.0,0.4387,0.00021,16.0098]
[1776663883515,46.0,74187.62,0.0,0.4387,0.00021,16.0098]
[1776663883572,46.0,74187.62,0.0,0.4387,0.00021,16.0098]
[1776663883584,46.0,74183.96,0.0,0.43792,0.00021,16.00411]
[1776663889024,45.98,74183.19,0.0,0.43772,0.00021,16.0027]
[1776663894238,45.96,74183.2,0.0,0.43771,0.00021,16.00259]
[1776663894482,45.96,74172.28,0.0,0.4354,0.00021,15.98525]
[1776663895290,45.96,74149.94,0.0,0.43069,0.00021,15.9482]
[1776663897088,45.96,74144.62,0.0,0.42956,0.00021,15.93903]
[1776663902316,45.96,74144.95,0.0,0.42964,0.00021,15.93965]
[1776663902507,45.96,74144.95,0.0,0.42964,0.00021,15.93965]
[1776663902544,45.97,74134.91,0.0,0.42754,0.00021,15.92214]
[1776663902870,45.97,74134.91,0.0,0.42754,0.00021,15.92214]
[1776663903149,45.97,74134.62,0.0,0.42748,0.00021,15.92165]
[1776663904152,45.97,74128.06,0.0,0.4261,0.00021,15.90992]
[1776663906505,45.97,74130.12,0.0,0.42654,0.00021,15.91363]
[1776663906586,45.97,74129.58,0.0,0.42642,0.00021,15.91267]
[1776663908480,45.97,74129.58,0.0,0.42642,0.00021,15.91268]
[1776663908483,45.97,74129.58,0.0,0.42642,0.00021,15.91268]
[1776663908566,45.97,74129.58,0.0,0.42642,0.00021,15.91268]
[1776663908561,45.97,74128.91,0.0,0.42628,0.00021,15.91148]
[1776663909656,45.97,74128.91,0.0,0.42628,0.00021,15.91149]
[1776663909677,45.97,74128.91,0.0,0.42628,0.00021,15.91149]
[1776663909696,45.97,74128.91,0.0,0.42628,0.00021,15.91149]
[1776663909725,45.97,74128.91,0.0,0.42628,0.00021,15.91149]
[1776663910581,45.97,74128.91,0.0,0.42628,0.00021,15.91149]
[1776663910189,45.97,74131.51,0.0,0.42683,0.00021,15.91615]
[1776663910837,45.97,74131.51,0.0,0.42683,0.00021,15.91615]
[1776663910844,45.97,74131.51,0.0,0.42683,0.00021,15.91615]
[1776663911357,45.98,74138.42,0.0,0.42829,0.00021,15.92843]
[1776663912054,45.98,74138.42,0.0,0.42829,0.00021,15.92843]
[1776663912067,45.98,74138.42,0.0,0.42829,0.00021,15.92843]
[1776663912555,45.98,74138.74,0.0,0.42836,0.00021,15.92902]
[1776663913250,45.98,74138.74,0.0,0.42836,0.00021,15.92902]
[1776663913447,45.98,74138.74,0.0,0.42836,0.00021,15.92902]
[1776663914646,45.98,74139.22,0.0,0.42847,0.00021,15.92992]
[1776663915574,45.98,74140.13,0.0,0.42866,0.00021,15.93151]
[1776663916662,45.98,74139.91,0.0,0.42862,0.00021,15.93115]
[1776663916674,45.98,74139.91,0.0,0.42862,0.00021,15.93115]
[1776663920717,45.98,74140.11,0.0,0.42866,0.00021,15.9315]
[1776663920759,45.98,74140.11,0.0,0.42866,0.00021,15.9315]
[1776663920791,45.98,74140.11,0.0,0.42866,0.00021,15.9315]
[1776663921266,45.98,74140.28,0.0,0.42869,0.00021,15.9318]
[1776663924629,45.98,74141.59,0.0,0.42897,0.00021,15.93409]
[1776663924662,45.98,74141.88,0.0,0.42903,0.00021,15.9346]
[1776663924825,45.98,74141.88,0.0,0.42903,0.00021,15.9346]
[1776663925294,45.98,74142.01,0.0,0.42906,0.00021,15.93482]
[1776663930320,45.99,74142.97,0.0,0.42926,0.00021,15.93652]
[1776663930467,45.99,74142.97,0.0,0.42926,0.00021,15.93652]
[1776663930568,45.99,74156.67,0.0,0.43215,0.00021,15.95992]
[1776663930975,45.99,74156.67,0.0,0.43215,0.00021,15.95992]
[1776663930979,45.99,74156.67,0.0,0.43215,0.00021,15.95992]
[1776663930996,45.99,74156.67,0.0,0.43215,0.00021,15.95992]
[1776663931336,45.99,74156.67,0.0,0.43213,0.00021,15.9547]
[1776663932916,45.99,74156.27,0.0,0.43205,0.00021,15.95403]
[1776663932950,45.99,74156.27,0.0,0.43205,0.00021,15.95403]
[1776663933557,45.99,74159.85,0.0,0.4328,0.00021,15.96005]
[1776663934772,45.99,74159.85,0.0,0.43281,0.00021,15.96006]
[1776663934804,45.99,74159.85,0.0,0.43281,0.00021,15.96006]
[1776663935182,45.99,74159.85,0.0,0.43281,0.00021,15.96006]
[1776663935399,45.99,74169.13,0.0,0.43476,0.00021,15.97531]
[1776663937379,46.0,74172.87,0.0,0.43556,0.00021,15.98135]
[1776663943568,46.0,74173.58,0.0,0.43571,0.00021,15.98251]
[1776663944747,46.0,74170.6,0.0,0.43508,0.00021,15.97773]
[1776663944754,46.0,74170.6,0.0,0.43508,0.00021,15.97773]
[1776663945623,46.0,74174.89,0.0,0.43599,0.00021,15.98462]
[1776663947151,46.0,74175.51,0.0,0.43612,0.00021,15.98561]
[1776663947183,46.0,74175.51,0.0,0.43612,0.00021,15.98561]
[1776663947213,46.0,74175.51,0.0,0.43612,0.00021,15.98561]
[1776663947237,46.0,74175.51,0.0,0.43612,0.00021,15.98561]
[1776663949211,46.0,74175.52,0.0,0.43612,0.00021,15.9856]
[1776663949464,46.0,74178.07,0.0,0.43665,0.00021,15.98963]
[1776663955543,45.99,74180.52,0.0,0.43715,0.00021,15.99339]
[1776663959542,45.98,74184.75,0.0,0.43803,0.00021,15.99989]
[1776663963038,45.97,74185.69,0.0,0.43822,0.00021,16.00128]
[1776663963045,45.97,74185.69,0.0,0.43822,0.00021,16.00128]
[1776663963466,45.97,74185.69,0.0,0.43822,0.00021,16.00128]
[1776663963523,45.97,74185.69,0.0,0.43822,0.00021,16.00128]
[1776663963624,45.97,74189.62,0.0,0.43905,0.00021,16.00733]
[1776663964718,45.97,74189.62,0.0,0.43905,0.00021,16.00733]
[1776663964755,45.97,74189.62,0.0,0.43905,0.00021,16.00733]
[1776663965485,45.97,74189.62,0.0,0.43905,0.00021,16.00733]
[1776663965493,45.97,74189.62,0.0,0.43905,0.00021,16.00733]
[1776663965575,45.97,74190.74,0.0,0.43928,0.00021,16.00904]
[1776663970616,45.97,74192.7,0.0,0.43969,0.00021,16.01201]
[1776663974546,45.96,74194.11,0.0,0.43999,0.00021,16.01413]
[1776663974578,45.96,74194.11,0.0,0.43999,0.00021,16.01413]
[1776663975633,45.96,74195.04,0.0,0.44019,0.00021,16.01553]
[1776663975734,45.96,74195.04,0.0,0.44019,0.00021,16.01553]
[1776663981690,45.96,74197.22,0.0,0.44064,0.00021,16.01878]
[1776663985717,45.96,74201.13,0.0,0.44147,0.00021,16.02458]
[1776663991270,45.96,74202.63,0.0,0.44178,0.00021,16.02678]
[1776663996797,45.95,74203.14,0.0,0.44186,0.00021,16.02227]
[1776664002316,45.95,74203.67,0.0,0.44197,0.00021,16.02302]
[1776664005863,45.95,74196.52,0.0,0.44045,0.00021,16.01237]
[1776664008529,45.95,74192.76,0.0,0.43966,0.00021,16.00669]
[1776664010939,45.94,74192.48,0.0,0.43959,0.00021,16.00623]
[1776664010988,45.94,74192.48,0.0,0.43959,0.00021,16.00623]
[1776664011005,45.94,74182.31,0.0,0.43744,0.00021,15.99054]
[1776664012264,45.94,74182.31,0.0,0.43744,0.00021,15.99054]
[1776664012274,45.94,74182.31,0.0,0.43744,0.00021,15.99054]
[1776664012669,45.94,74180.35,0.0,0.43703,0.00021,15.98747]
[1776664014614,45.94,74178.2,0.0,0.43657,0.00021,15.98408]
[1776664014648,45.94,74178.2,0.0,0.43657,0.00021,15.98408]
[1776664016304,45.94,74178.28,0.0,0.43659,0.00021,15.98422]
[1776664016644,45.95,74177.58,0.0,0.43645,0.00021,15.98311]
[1776664020661,45.95,74173.11,0.0,0.43551,0.00021,15.976]
[1776664022616,45.95,74179.16,0.0,0.43678,0.00021,15.98564]
[1776664023224,45.95,74179.16,0.0,0.43678,0.00021,15.98564]
[1776664023265,45.95,74179.16,0.0,0.43678,0.00021,15.98564]
[1776664023279,45.95,74186.48,0.0,0.43833,0.00021,15.99709]
[1776664024519,45.95,74186.48,0.0,0.43833,0.00021,15.99709]
[1776664024590,45.95,74188.59,0.0,0.43878,0.00021,16.00034]
[1776664026534,45.95,74188.59,0.0,0.43878,0.00021,16.00034]
[1776664026547,45.95,74188.59,0.0,0.43878,0.00021,16.00034]
[1776664029021,45.95,74195.8,0.0,0.4403,0.00021,16.0113]
[1776664034585,45.94,74198.16,0.0,0.4408,0.00021,16.01482]
[1776664034618,45.94,74198.16,0.0,0.4408,0.00021,16.01482]
[1776664034665,45.94,74198.16,0.0,0.4408,0.00021,16.01482]
[1776664034719,45.94,74198.16,0.0,0.44079,0.00021,16.01481]
[1776664041107,45.94,74201.02,0.0,0.44139,0.00021,16.01903]
[1776664047254,45.94,74203.24,0.0,0.44186,0.00021,16.02229]
[1776664053191,45.93,74204.6,0.0,0.44212,0.00021,16.01901]
[1776664059234,45.93,74206.81,0.0,0.44258,0.00021,16.0222]
[1776664063262,45.92,74202.2,0.0,0.4416,0.00021,16.01541]
[1776664068296,45.92,74203.99,0.0,0.44197,0.00021,16.01802]
[1776664071706,45.92,74208.42,0.0,0.44291,0.00021,16.02447]
[1776664077703,45.91,74210.06,0.0,0.44325,0.00021,16.02681]
[1776664077766,45.91,74219.58,0.0,0.44526,0.00021,16.04034]
[1776664081268,45.91,74218.57,0.0,0.44505,0.00021,16.03892]
[1776664081321,45.91,74218.57,0.0,0.44505,0.00021,16.03892]
[1776664081429,45.91,74218.57,0.0,0.44505,0.00021,16.03892]
[1776664081437,45.91,74218.57,0.0,0.44505,0.00021,16.03892]
[1776664081623,45.91,74219.12,0.0,0.44516,0.00021,16.03968]
[1776664083498,45.91,74219.12,0.0,0.44516,0.00021,16.03968]
[1776664083526,45.91,74219.12,0.0,0.44516,0.00021,16.03968]
[1776664088851,45.91,74219.51,0.0,0.44525,0.00021,16.04026]
[1776664097505,45.92,74220.16,0.0,0.4454,0.00021,16.04122]
[1776664102537,45.92,74222.93,0.0,0.44599,0.00021,16.0451]
[1776664108077,45.93,74223.19,0.0,0.44605,0.00021,16.04547]
[1776664114411,45.93,74224.9,0.0,0.44639,0.00021,16.04263]
[1776664115834,45.93,74224.67,0.0,0.44635,0.00021,16.04232]
[1776664115858,45.93,74224.67,0.0,0.44635,0.00021,16.04232]
[1776664116072,45.93,74224.67,0.0,0.44635,0.00021,16.04232]
[1776664116089,45.93,74224.67,0.0,0.44635,0.00021,16.04232]
[1776664116327,45.93,74229.09,0.0,0.44728,0.00021,16.04836]
[1776664118101,45.93,74228.52,0.0,0.44716,0.00021,16.04759]
[1776664118651,45.93,74229.8,0.0,0.44743,0.00021,16.04932]
[1776664121045,45.93,74232.38,0.0,0.44798,0.00021,16.0528]
[1776664121097,45.93,74232.38,0.0,0.44798,0.00021,16.0528]
[1776664122207,45.93,74231.94,0.0,0.44789,0.00021,16.0522]
[1776664122678,45.93,74231.51,0.0,0.44779,0.00021,16.05162]
[1776664127712,45.93,74232.7,0.0,0.44804,0.00021,16.05321]
[1776664132747,45.92,74234.24,0.0,0.44837,0.00021,16.05526]
[1776664137782,45.92,74236.86,0.0,0.44892,0.00021,16.05873]
[1776664143825,45.92,74237.13,0.0,0.44898,0.00021,16.05907]
[1776664147853,45.92,74232.65,0.0,0.44802,0.00021,16.05309]
[1776664148861,45.92,74227.68,0.0,0.44697,0.00021,16.04637]
[1776664149867,45.92,74220.88,0.0,0.44553,0.00021,16.03699]
[1776664150875,45.92,74211.9,0.0,0.44362,0.00021,16.02428]
[1776664153894,45.92,74209.34,0.0,0.44309,0.00021,16.02062]
[1776664156922,45.93,74216.97,0.0,0.44471,0.00021,16.03155]
[1776664158935,45.93,74221.35,0.0,0.44564,0.00021,16.0377]
[1776664164617,45.93,74224.46,0.0,0.4463,0.00021,16.04203]
[1776664164659,45.93,74224.46,0.0,0.4463,0.00021,16.04203]
[1776664164950,45.93,74224.06,0.0,0.44622,0.00021,16.04148]
[1776664164954,45.93,74224.06,0.0,0.44622,0.00021,16.04148]
[1776664165149,45.93,74225.4,0.0,0.4465,0.00021,16.04332]
[1776664168754,45.93,74225.98,0.0,0.44662,0.00021,16.04412]
[1776664168827,45.93,74225.98,0.0,0.44662,0.00021,16.04412]
[1776664169027,45.93,74225.67,0.0,0.44656,0.00021,16.0437]
[1776664169036,45.93,74225.67,0.0,0.44656,0.00021,16.0437]
[1776664169051,45.93,74225.67,0.0,0.44656,0.00021,16.0437]
[1776664169230,45.93,74225.79,0.0,0.44658,0.00021,16.04386]
[1776664171053,45.93,74225.79,0.0,0.44658,0.00021,16.04386]
[1776664171123,45.93,74225.15,0.0,0.44643,0.00021,16.03777]
[1776664176654,45.93,74224.46,0.0,0.44628,0.00021,16.03682]
[1776664182097,45.93,74223.27,0.0,0.44603,0.00021,16.03518]
[1776664188138,45.93,74219.83,0.0,0.4453,0.00021,16.03039]
[1776664193557,45.93,74220.17,0.0,0.44537,0.00021,16.03087]
[1776664199508,45.93,74223.52,0.0,0.44608,0.00021,16.03553]
[1776664204829,45.93,74221.3,0.0,0.44561,0.00021,16.03245]
[1776664210292,45.93,74221.43,0.0,0.44564,0.00021,16.03262]
[1776664216066,45.93,74221.12,0.0,0.44557,0.00021,16.03219]
[1776664221370,45.93,74221.54,0.0,0.44566,0.00021,16.03277]
[1776664231438,45.93,74221.54,0.0,0.44564,0.00021,16.02753]
[1776664240014,45.93,74220.83,0.0,0.44549,0.00021,16.02654]
[1776664241372,45.93,74220.83,0.0,0.44549,0.00021,16.02654]
[1776664241403,45.93,74220.83,0.0,0.44549,0.00021,16.02654]
[1776664242265,45.93,74224.05,0.0,0.44617,0.00021,16.03102]
[1776664242516,45.93,74227.17,0.0,0.44684,0.00021,16.03532]
[1776664247483,45.93,74230.07,0.0,0.44745,0.00021,16.03927]
[1776664247532,45.93,74230.07,0.0,0.44745,0.00021,16.03927]
[1776664247633,45.93,74245.75,0.0,0.45079,0.00021,16.05995]
[1776664252440,45.93,74247.09,0.0,0.45108,0.00021,16.06168]
[1776664252587,45.94,74247.09,0.0,0.45108,0.00021,16.06169]
[1776664255937,45.94,74250.79,0.0,0.45187,0.00021,16.0664]
[1776664257624,45.94,74254.59,0.0,0.45268,0.00021,16.07116]
[1776664262669,45.94,74255.3,0.0,0.45283,0.00021,16.07205]
[1776664267693,45.95,74254.88,0.0,0.45274,0.00021,16.07155]
[1776664273893,45.95,74254.68,0.0,0.4527,0.00021,16.07132]
[1776664274818,45.95,74244.76,0.0,0.4506,0.00021,16.05877]
[1776664276758,45.95,74240.86,0.0,0.44976,0.00021,16.05371]
[1776664280887,45.94,74235.68,0.0,0.44866,0.00021,16.04688]
[1776664286720,45.94,74236.66,0.0,0.44887,0.00021,16.04816]
[1776664291861,45.94,74241.6,0.0,0.44989,0.00021,16.0494]
[1776664293878,45.93,74249.44,0.0,0.45156,0.00021,16.05945]
[1776664296898,45.93,74245.73,0.0,0.45076,0.00021,16.05471]
[1776664301933,45.93,74247.97,0.0,0.45123,0.00021,16.05755]
[1776664302939,45.93,74252.75,0.0,0.45225,0.00021,16.06358]
[1776664305960,45.93,74256.86,0.0,0.45313,0.00021,16.0687]
[1776664310996,45.94,74255.1,0.0,0.45276,0.00021,16.06656]
[1776664316770,45.94,74252.74,0.0,0.45227,0.00021,16.06366]
[1776664322072,45.95,74250.5,0.0,0.4518,0.00021,16.06088]
[1776664327107,45.95,74244.54,0.0,0.45054,0.00021,16.05331]
[1776664332142,45.95,74244.05,0.0,0.45043,0.00021,16.05265]
[1776664337177,45.94,74245.04,0.0,0.45063,0.00021,16.0539]
[1776664343223,45.94,74245.94,0.0,0.45082,0.00021,16.05503]
[1776664349262,45.93,74244.17,0.0,0.45044,0.00021,16.05272]
[1776664355068,45.93,74241.29,0.0,0.4498,0.00021,16.04375]
[1776664361347,45.93,74241.91,0.0,0.44993,0.00021,16.04454]
[1776664366382,45.93,74244.44,0.0,0.45046,0.00021,16.0478]
[1776664371418,45.92,74246.66,0.0,0.45093,0.00021,16.05064]
[1776664376452,45.92,74246.95,0.0,0.45099,0.00021,16.05099]
[1776664381487,45.92,74246.67,0.0,0.45093,0.00021,16.05062]
[1776664386522,45.92,74245.07,0.0,0.45059,0.00021,16.04855]
[1776664391557,45.91,74243.26,0.0,0.4502,0.00021,16.0462]
[1776664395585,45.91,74247.7,0.0,0.45114,0.00021,16.0519]
[1776664396592,45.92,74257.14,0.0,0.45315,0.00021,16.06374]
[1776664399613,45.91,74251.55,0.0,0.45196,0.00021,16.05677]
[1776664404732,45.91,74251.42,0.0,0.45193,0.00021,16.05659]
[1776664408325,45.91,74255.19,0.0,0.45273,0.00021,16.06132]
[1776664413339,45.92,74256.03,0.0,0.4529,0.00021,16.0572]
[1776664418746,45.93,74256.17,0.0,0.45294,0.00021,16.05741]
[1776664425561,45.94,74256.54,0.0,0.45303,0.00021,16.05791]
[1776664430832,45.94,74257.93,0.0,0.45333,0.00021,16.05966]
[1776664435948,45.95,74259.55,0.0,0.45368,0.00021,16.06166]
[1776664441968,45.95,74255.55,0.0,0.45284,0.00021,16.05679]
[1776664443927,45.96,74266.06,0.0,0.45508,0.00021,16.06956]
[1776664447249,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664447329,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664447865,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664447872,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664447894,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664448049,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664448114,45.96,74268.72,0.0,0.45565,0.00021,16.07272]
[1776664448140,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448259,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448292,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448460,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448506,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448692,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448712,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448921,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664448949,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664449121,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664449181,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664449195,45.96,74275.02,0.0,0.45699,0.00021,16.08005]
[1776664449169,45.96,74278.19,0.0,0.45766,0.00021,16.08366]
[1776664449963,45.96,74278.19,0.0,0.45766,0.00021,16.08366]
[1776664453005,45.96,74289.01,0.0,0.45997,0.00021,16.09566]
[1776664455004,45.95,74293.22,0.0,0.46086,0.00021,16.10018]
[1776664460042,45.95,74291.43,0.0,0.46048,0.00021,16.09826]
[1776664461995,45.95,74291.74,0.0,0.46054,0.00021,16.09858]
[1776664462060,45.95,74291.74,0.0,0.46054,0.00021,16.09858]
[1776664462115,45.95,74291.74,0.0,0.46054,0.00021,16.09858]
[1776664462150,45.95,74291.74,0.0,0.46054,0.00021,16.09858]
[1776664462204,45.95,74294.72,0.0,0.46117,0.00021,16.10175]
[1776664464144,45.95,74294.72,0.0,0.46117,0.00021,16.10175]
[1776664464174,45.95,74296.02,0.0,0.46145,0.00021,16.10312]
[1776664467088,45.95,74300.35,0.0,0.46237,0.00021,16.10764]
[1776664471174,45.95,74305.18,0.0,0.46339,0.00021,16.10738]
[1776664474137,45.95,74311.75,0.0,0.46479,0.00021,16.11393]
[1776664479212,45.95,74313.0,0.0,0.46506,0.00021,16.11515]
[1776664484338,45.95,74312.88,0.0,0.46503,0.00021,16.11503]
[1776664490250,45.95,74315.03,0.0,0.46549,0.00021,16.11711]
[1776664495284,45.95,74316.36,0.0,0.46577,0.00021,16.11839]
[1776664495712,45.95,74316.36,0.0,0.46577,0.00021,16.11839]
[1776664495742,45.95,74316.36,0.0,0.46577,0.00021,16.11839]
[1776664496664,45.95,74318.12,0.0,0.46615,0.00021,16.12007]
[1776664496667,45.95,74318.12,0.0,0.46615,0.00021,16.12007]
[1776664496723,45.95,74318.12,0.0,0.46615,0.00021,16.12007]
[1776664497298,45.95,74318.64,0.0,0.46626,0.00021,16.12057]
[1776664497575,45.95,74318.64,0.0,0.46626,0.00021,16.12057]
[1776664498306,45.95,74319.25,0.0,0.46639,0.00021,16.12114]
[1776664499317,45.95,74324.42,0.0,0.46749,0.00021,16.12598]
[1776664504349,45.94,74324.08,0.0,0.46742,0.00021,16.12565]
[1776664506653,45.94,74320.05,0.0,0.46655,0.00021,16.12188]
[1776664512403,45.94,74320.41,0.0,0.46663,0.00021,16.12222]
[1776664517439,45.94,74321.52,0.0,0.46686,0.00021,16.12325]
[1776664522473,45.94,74321.06,0.0,0.46677,0.00021,16.12282]
[1776664527744,45.94,74323.26,0.0,0.46723,0.00021,16.12487]
[1776664532545,45.93,74330.66,0.0,0.4688,0.00021,16.12641]
[1776664537580,45.93,74329.93,0.0,0.46864,0.00021,16.12575]
[1776664542615,45.93,74329.54,0.0,0.46855,0.00021,16.12539]
[1776664547650,45.93,74330.36,0.0,0.46873,0.00021,16.12612]
[1776664552686,45.92,74331.24,0.0,0.46891,0.00021,16.1269]
[1776664559734,45.92,74331.05,0.0,0.46887,0.00021,16.12673]
[1776664565298,45.92,74330.49,0.0,0.46875,0.00021,16.12623]
[1776664570811,45.92,74328.27,0.0,0.46828,0.00021,16.12422]
[1776664576854,45.92,74328.61,0.0,0.46835,0.00021,16.12453]
[1776664579877,45.92,74324.0,0.0,0.46736,0.00021,16.12031]
[1776664584909,45.92,74324.32,0.0,0.46743,0.00021,16.12061]
[1776664589945,45.92,74325.01,0.0,0.46758,0.00021,16.12125]
[1776664594982,45.92,74326.06,0.0,0.46779,0.00021,16.11702]
[1776664601026,45.93,74326.24,0.0,0.46783,0.00021,16.11719]
[1776664606058,45.93,74328.47,0.0,0.46831,0.00021,16.11922]
[1776664613107,45.93,74329.99,0.0,0.46864,0.00021,16.1206]
[1776664618142,45.93,74328.73,0.0,0.46837,0.00021,16.11947]
[1776664623178,45.93,74328.62,0.0,0.46835,0.00021,16.11937]
[1776664624179,45.93,74328.62,0.0,0.46835,0.00021,16.11937]
[1776664624220,45.93,74328.62,0.0,0.46835,0.00021,16.11937]
[1776664624965,45.93,74328.51,0.0,0.46832,0.00021,16.11927]
[1776664624979,45.93,74328.51,0.0,0.46832,0.00021,16.11927]
[1776664625456,45.93,74328.66,0.0,0.46836,0.00021,16.11941]
[1776664628421,45.93,74318.45,0.0,0.46618,0.00021,16.10994]
[1776664629072,45.93,74318.45,0.0,0.46618,0.00021,16.10994]
[1776664629176,45.93,74318.45,0.0,0.46618,0.00021,16.10994]
[1776664629294,45.93,74318.45,0.0,0.46618,0.00021,16.10994]
[1776664629370,45.93,74318.45,0.0,0.46618,0.00021,16.10994]
[1776664629295,45.93,74304.55,0.0,0.46321,0.00021,16.09627]
[1776664630231,45.93,74304.55,0.0,0.46321,0.00021,16.09627]
[1776664631235,45.93,74297.96,0.0,0.4618,0.00021,16.08948]
[1776664632892,45.93,74297.32,0.0,0.46167,0.00021,16.08881]
[1776664633248,45.93,74296.69,0.0,0.46153,0.00021,16.08814]
[1776664635261,45.93,74291.26,0.0,0.46037,0.00021,16.08236]
[1776664640303,45.93,74289.41,0.0,0.45998,0.00021,16.08036]
[1776664641320,45.93,74295.54,0.0,0.46128,0.00021,16.08692]
[1776664646339,45.93,74291.38,0.0,0.46039,0.00021,16.08247]
[1776664652380,45.92,74288.73,0.0,0.45981,0.00021,16.07438]
[1776664657415,45.92,74287.89,0.0,0.45963,0.00021,16.07345]
[1776664662451,45.92,74288.55,0.0,0.45976,0.00021,16.07416]
[1776664668494,45.91,74287.17,0.0,0.45946,0.00021,16.07263]
[1776664675318,45.91,74284.54,0.0,0.4589,0.00021,16.06972]
[1776664681052,45.91,74283.4,0.0,0.45865,0.00021,16.06844]
[1776664682591,45.9,74276.97,0.0,0.45728,0.00021,16.06117]
[1776664687626,45.9,74275.66,0.0,0.457,0.00021,16.05966]
[1776664692661,45.9,74276.73,0.0,0.45722,0.00021,16.06088]
[1776664699717,45.9,74276.74,0.0,0.45722,0.00021,16.06088]
[1776664705529,45.9,74278.82,0.0,0.45766,0.00021,16.06324]
[1776664710794,45.9,74278.54,0.0,0.4576,0.00021,16.06291]
[1776664715888,45.89,74278.31,0.0,0.45753,0.00021,16.05743]
[1776664720915,45.89,74281.47,0.0,0.4582,0.00021,16.06099]
[1776664726956,45.89,74280.5,0.0,0.45799,0.00021,16.05988]
[1776664734007,45.88,74279.67,0.0,0.45781,0.00021,16.05892]
[1776664739041,45.88,74280.43,0.0,0.45797,0.00021,16.05977]
[1776664741491,45.88,74284.32,0.0,0.4588,0.00021,16.06412]
[1776664748105,45.88,74283.14,0.0,0.45855,0.00021,16.0628]
[1776664753187,45.88,74282.77,0.0,0.45847,0.00021,16.06239]
[1776664758382,45.88,74282.55,0.0,0.45842,0.00021,16.06214]
[1776664764215,45.88,74280.59,0.0,0.458,0.00021,16.05993]
[1776664769253,45.88,74281.72,0.0,0.45824,0.00021,16.0612]
[1776664774503,45.88,74283.6,0.0,0.45863,0.00021,16.05809]
[1776664780329,45.88,74274.74,0.0,0.45674,0.00021,16.04804]
[1776664785363,45.88,74274.48,0.0,0.45668,0.00021,16.04773]
[1776664792886,45.87,74274.7,0.0,0.45672,0.00021,16.04798]
[1776664798455,45.87,74274.98,0.0,0.45678,0.00021,16.04828]
[1776664801477,45.87,74284.39,0.0,0.45879,0.00021,16.05894]
[1776664803491,45.87,74292.94,0.0,0.46061,0.00021,16.06826]
[1776664808527,45.86,74295.66,0.0,0.46119,0.00021,16.07114]
[1776664811130,45.86,74297.84,0.0,0.46166,0.00021,16.07345]
[1776664811180,45.86,74297.84,0.0,0.46166,0.00021,16.07345]
[1776664811250,45.86,74297.84,0.0,0.46166,0.00021,16.07345]
[1776664811303,45.86,74297.84,0.0,0.46166,0.00021,16.07345]
[1776664814335,45.87,74301.84,0.0,0.46252,0.00021,16.07762]
[1776664816281,45.87,74306.27,0.0,0.46347,0.00021,16.08214]
[1776664820342,45.87,74310.99,0.0,0.46448,0.00021,16.08687]
[1776664826655,45.87,74306.02,0.0,0.46342,0.00021,16.08191]
[1776664831691,45.87,74305.78,0.0,0.46334,0.00021,16.07643]
[1776664836744,45.86,74304.56,0.0,0.46308,0.00021,16.07517]
[1776664837733,45.86,74297.92,0.0,0.46165,0.00021,16.06829]
[1776664838738,45.86,74290.25,0.0,0.46001,0.00021,16.06011]
[1776664839824,45.86,74286.49,0.0,0.45921,0.00021,16.05599]
[1776664846511,45.86,74284.89,0.0,0.45886,0.00021,16.05421]
[1776664852835,45.85,74283.7,0.0,0.45861,0.00021,16.05287]
[1776664853845,45.85,74278.25,0.0,0.45744,0.00021,16.04672]
[1776664858877,45.85,74278.65,0.0,0.45753,0.00021,16.04718]
[1776664863912,45.85,74279.4,0.0,0.45769,0.00021,16.04803]
[1776664866651,45.85,74287.26,0.0,0.45937,0.00021,16.05681]
[1776664871969,45.85,74290.15,0.0,0.45998,0.00021,16.05996]
[1776664877004,45.84,74292.92,0.0,0.46057,0.00021,16.06293]
[1776664883047,45.84,74293.73,0.0,0.46074,0.00021,16.06377]
[1776664888082,45.84,74285.81,0.0,0.45904,0.00021,16.05514]
[1776664893122,45.83,74288.03,0.0,0.45949,0.00021,16.05235]
[1776664896140,45.83,74296.17,0.0,0.46124,0.00021,16.06112]
[1776664897146,45.83,74303.89,0.0,0.46289,0.00021,16.06915]
[1776664898466,45.82,74311.71,0.0,0.46456,0.00021,16.077]
[1776664900623,45.82,74311.71,0.0,0.46456,0.00021,16.07699]
[1776664900697,45.82,74311.71,0.0,0.46456,0.00021,16.07699]
[1776664900723,45.82,74315.48,0.0,0.46536,0.00021,16.08068]
[1776664901862,45.82,74315.48,0.0,0.46536,0.00021,16.08068]
[1776664901877,45.82,74315.48,0.0,0.46536,0.00021,16.08068]
[1776664902757,45.82,74317.41,0.0,0.46578,0.00021,16.08255]
[1776664905822,45.82,74321.06,0.0,0.46656,0.00021,16.08603]
[1776664906797,45.82,74326.81,0.0,0.46779,0.00021,16.09138]
[1776664911803,45.82,74325.05,0.0,0.46742,0.00021,16.08976]
[1776664916804,45.82,74326.25,0.0,0.46767,0.00021,16.09087]
[1776664921753,45.82,74315.22,0.0,0.46531,0.00021,16.08044]
[1776664922209,45.82,74315.22,0.0,0.46531,0.00021,16.08044]
[1776664922286,45.82,74315.22,0.0,0.46531,0.00021,16.08044]
[1776664922325,45.82,74315.22,0.0,0.46531,0.00021,16.08044]
[1776664922356,45.82,74305.98,0.0,0.46333,0.00021,16.07127]
[1776664924296,45.82,74305.7,0.0,0.46327,0.00021,16.07098]
[1776664924389,45.82,74308.5,0.0,0.46387,0.00021,16.0738]
[1776664929533,45.82,74309.25,0.0,0.46402,0.00021,16.07453]
[1776664929559,45.82,74314.83,0.0,0.46522,0.00021,16.08003]
[1776664932391,45.82,74318.5,0.0,0.46601,0.00021,16.08358]
[1776664933792,45.82,74318.5,0.0,0.46601,0.00021,16.08358]
[1776664934434,45.82,74320.89,0.0,0.46652,0.00021,16.08586]
[1776664934437,45.82,74320.89,0.0,0.46652,0.00021,16.08586]
[1776664934452,45.82,74320.89,0.0,0.46652,0.00021,16.08586]
[1776664934758,45.82,74322.24,0.0,0.46681,0.00021,16.08713]
[1776664939820,45.82,74324.56,0.0,0.46731,0.00021,16.0893]
[1776664944846,45.82,74327.44,0.0,0.46793,0.00021,16.09196]
[1776664949850,45.82,74328.16,0.0,0.46809,0.00021,16.09262]
[1776664952770,45.83,74336.43,0.0,0.46985,0.00021,16.0948]
[1776664954759,45.83,74340.46,0.0,0.47072,0.00021,16.0983]
[1776664956302,45.83,74341.93,0.0,0.47103,0.00021,16.09955]
[1776664956339,45.83,74341.93,0.0,0.47103,0.00021,16.09955]
[1776664956857,45.83,74341.93,0.0,0.47103,0.00021,16.09955]
[1776664956858,45.83,74341.93,0.0,0.47103,0.00021,16.09955]
[1776664956871,45.83,74341.93,0.0,0.47103,0.00021,16.09955]
[1776664956886,45.84,74341.93,0.0,0.47104,0.00021,16.09956]
[1776664957569,45.84,74342.29,0.0,0.47111,0.00021,16.09986]
[1776664958883,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664958888,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664958898,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664958901,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664958993,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664959634,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664959658,45.84,74343.75,0.0,0.47143,0.00021,16.1011]
[1776664959674,45.84,74345.59,0.0,0.47183,0.00021,16.10264]
[1776664961597,45.84,74339.12,0.0,0.47044,0.00021,16.09717]
[1776664965626,45.85,74334.6,0.0,0.46947,0.00021,16.09325]
[1776664966632,45.85,74331.01,0.0,0.4687,0.00021,16.09006]
[1776664972674,45.86,74331.34,0.0,0.46878,0.00021,16.09038]
[1776664977710,45.86,74329.84,0.0,0.46847,0.00021,16.08906]
[1776664982779,45.87,74330.3,0.0,0.46858,0.00021,16.0895]
[1776664987831,45.88,74330.26,0.0,0.46857,0.00021,16.08949]
[1776664992844,45.89,74332.04,0.0,0.46896,0.00021,16.09111]
[1776664997853,45.9,74332.61,0.0,0.4691,0.00021,16.09164]
[1776664998859,45.91,74339.17,0.0,0.4705,0.00021,16.09738]
[1776664999866,45.91,74345.71,0.0,0.4719,0.00021,16.10289]
[1776665004902,45.91,74345.77,0.0,0.47192,0.00021,16.10295]
[1776665009933,45.92,74347.4,0.0,0.47228,0.00021,16.10431]
[1776665014317,45.92,74352.24,0.0,0.4733,0.00021,16.10302]
[1776665016746,45.92,74359.6,0.0,0.47488,0.00021,16.10877]
[1776665020549,45.92,74369.5,0.0,0.477,0.00021,16.11609]
[1776665023865,45.92,74372.87,0.0,0.47773,0.00021,16.11848]
[1776665026546,45.92,74373.29,0.0,0.47782,0.00021,16.11878]
[1776665026713,45.92,74373.29,0.0,0.47782,0.00021,16.11878]
[1776665026737,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027380,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027443,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027479,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027553,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027610,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027666,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027682,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027729,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027792,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027820,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027880,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027910,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027943,45.92,74391.05,0.0,0.48162,0.00021,16.13046]
[1776665027888,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665027973,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028003,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028034,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028138,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028520,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028589,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028610,45.92,74411.73,0.0,0.48606,0.00021,16.14222]
[1776665028628,45.93,74414.12,0.0,0.48657,0.00021,16.14345]
[1776665030554,45.93,74414.12,0.0,0.48657,0.00021,16.14345]
[1776665030806,45.93,74414.12,0.0,0.48657,0.00021,16.14345]
[1776665030816,45.93,74414.12,0.0,0.48657,0.00021,16.14345]
[1776665030877,45.93,74414.12,0.0,0.48657,0.00021,16.14345]
[1776665030951,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031231,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031298,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031347,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031415,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031513,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031580,45.93,74420.98,0.0,0.48805,0.00021,16.14684]
[1776665031614,45.93,74437.64,0.0,0.49162,0.00021,16.15414]
[1776665032826,45.93,74445.07,0.0,0.49321,0.00021,16.15698]
[1776665033572,45.93,74445.07,0.0,0.49321,0.00021,16.15698]
[1776665033823,45.93,74445.07,0.0,0.49321,0.00021,16.15698]
[1776665033924,45.93,74447.92,0.0,0.49382,0.00021,16.158]
[1776665035618,45.93,74447.92,0.0,0.49382,0.00021,16.158]
[1776665035620,45.93,74447.92,0.0,0.49382,0.00021,16.158]
[1776665035628,45.93,74447.92,0.0,0.49382,0.00021,16.158]
[1776665035702,45.93,74447.92,0.0,0.49382,0.00021,16.158]
[1776665035719,45.93,74445.55,0.0,0.49331,0.00021,16.15716]
[1776665038410,45.93,74444.4,0.0,0.49307,0.00021,16.15674]
[1776665038479,45.93,74444.4,0.0,0.49307,0.00021,16.15674]
[1776665038509,45.93,74442.96,0.0,0.49276,0.00021,16.1562]
[1776665040433,45.93,74442.96,0.0,0.49276,0.00021,16.1562]
[1776665040499,45.93,74442.78,0.0,0.49272,0.00021,16.15613]
[1776665041846,45.93,74442.78,0.0,0.49272,0.00021,16.15613]
[1776665042498,45.93,74442.79,0.0,0.49272,0.00021,16.15614]
[1776665042701,45.93,74442.79,0.0,0.49272,0.00021,16.15614]
[1776665042703,45.93,74455.16,0.0,0.49537,0.00021,16.16043]
[1776665043833,45.93,74455.16,0.0,0.49537,0.00021,16.16043]
[1776665043922,45.93,74454.29,0.0,0.49519,0.00021,16.16015]
[1776665044778,45.93,74454.29,0.0,0.49519,0.00021,16.16015]
[1776665046535,45.93,74454.18,0.0,0.49516,0.00021,16.16011]
[1776665046610,45.93,74454.18,0.0,0.49516,0.00021,16.16011]
[1776665046615,45.93,74454.18,0.0,0.49516,0.00021,16.16011]
[1776665046656,45.93,74454.18,0.0,0.49516,0.00021,16.16011]
[1776665046802,45.93,74454.18,0.0,0.49516,0.00021,16.16011]
[1776665046904,45.92,74454.8,0.0,0.49529,0.00021,16.16031]
[1776665048620,45.92,74454.8,0.0,0.49529,0.00021,16.16031]
[1776665048651,45.92,74454.8,0.0,0.49529,0.00021,16.16031]
[1776665048666,45.92,74453.97,0.0,0.49512,0.00021,16.16004]
[1776665054980,45.91,74451.41,0.0,0.49456,0.00021,16.1592]
[1776665060291,45.9,74452.95,0.0,0.49489,0.00021,16.15971]
[1776665065327,45.89,74456.44,0.0,0.49564,0.00021,16.16082]
[1776665066094,45.89,74456.44,0.0,0.49564,0.00021,16.16082]
[1776665066144,45.89,74456.44,0.0,0.49564,0.00021,16.16082]
[1776665066833,45.89,74456.44,0.0,0.49564,0.00021,16.16082]
[1776665066905,45.88,74453.44,0.0,0.49499,0.00021,16.15986]
[1776665070107,45.88,74456.46,0.0,0.49564,0.00021,16.16083]
[1776665070135,45.88,74456.46,0.0,0.49564,0.00021,16.16083]
[1776665070861,45.88,74456.46,0.0,0.49564,0.00021,16.16083]
[1776665070908,45.88,74456.46,0.0,0.49564,0.00021,16.16083]
[1776665070873,45.87,74434.65,0.0,0.49095,0.00021,16.15291]
[1776665071359,45.87,74434.65,0.0,0.49095,0.00021,16.15291]
[1776665071460,45.88,74424.75,0.0,0.48882,0.00021,16.14338]
[1776665072634,45.88,74424.75,0.0,0.48882,0.00021,16.14338]
[1776665072648,45.88,74424.5,0.0,0.48877,0.00021,16.14326]
[1776665075457,45.88,74422.52,0.0,0.48834,0.00021,16.14234]
[1776665075610,45.88,74422.52,0.0,0.48834,0.00021,16.14234]
[1776665075620,45.88,74422.52,0.0,0.48834,0.00021,16.14234]
[1776665075646,45.88,74422.52,0.0,0.48834,0.00021,16.14234]
[1776665075672,45.88,74422.52,0.0,0.48834,0.00021,16.14234]
[1776665075675,45.88,74423.62,0.0,0.48858,0.00021,16.14286]
[1776665079464,45.88,74420.48,0.0,0.48791,0.00021,16.14137]
[1776665080510,45.89,74418.27,0.0,0.48744,0.00021,16.1403]
[1776665081069,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665081129,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665081439,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665082360,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665082363,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665082373,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665082433,45.88,74415.37,0.0,0.48681,0.00021,16.13886]
[1776665082447,45.88,74414.78,0.0,0.48668,0.00021,16.13856]
[1776665084675,45.88,74408.91,0.0,0.48542,0.00021,16.1355]
[1776665087143,45.88,74408.53,0.0,0.48534,0.00021,16.1353]
[1776665087146,45.88,74408.53,0.0,0.48534,0.00021,16.1353]
[1776665087174,45.88,74408.53,0.0,0.48534,0.00021,16.1353]
[1776665087486,45.88,74408.68,0.0,0.48537,0.00021,16.13538]
[1776665089183,45.88,74408.41,0.0,0.48531,0.00021,16.13523]
[1776665089865,45.88,74406.6,0.0,0.48493,0.00021,16.13425]
[1776665091702,45.88,74406.21,0.0,0.48484,0.00021,16.13404]
[1776665091774,45.88,74406.21,0.0,0.48484,0.00021,16.13404]
[1776665092793,45.88,74405.88,0.0,0.48477,0.00021,16.13386]
[1776665093201,45.88,74405.79,0.0,0.48475,0.00021,16.13381]
[1776665093207,45.88,74405.79,0.0,0.48475,0.00021,16.13381]
[1776665093210,45.88,74405.79,0.0,0.48475,0.00021,16.13381]
[1776665093223,45.88,74405.79,0.0,0.48475,0.00021,16.13381]
[1776665093918,45.88,74405.91,0.0,0.48478,0.00021,16.13387]
[1776665098997,45.87,74408.55,0.0,0.48534,0.00021,16.1353]
[1776665102956,45.87,74403.79,0.0,0.48432,0.00021,16.13269]
[1776665106959,45.87,74407.64,0.0,0.48514,0.00021,16.13481]
[1776665107954,45.87,74411.16,0.0,0.4859,0.00021,16.13668]
[1776665113248,45.87,74411.79,0.0,0.48604,0.00021,16.13701]
[1776665116719,45.87,74412.06,0.0,0.48609,0.00021,16.13715]
[1776665116761,45.87,74412.06,0.0,0.48609,0.00021,16.13715]
[1776665117596,45.87,74411.96,0.0,0.48607,0.00021,16.1371]
[1776665117598,45.87,74411.96,0.0,0.48607,0.00021,16.1371]
[1776665117603,45.87,74411.96,0.0,0.48607,0.00021,16.1371]
[1776665117613,45.87,74411.96,0.0,0.48607,0.00021,16.1371]
[1776665117949,45.87,74411.62,0.0,0.486,0.00021,16.13692]
[1776665119656,45.86,74411.62,0.0,0.486,0.00021,16.13692]
[1776665120002,45.86,74410.93,0.0,0.48585,0.00021,16.13656]
[1776665122224,45.86,74410.31,0.0,0.48571,0.00021,16.13623]
[1776665122263,45.86,74410.31,0.0,0.48571,0.00021,16.13623]
[1776665123726,45.86,74410.31,0.0,0.48571,0.00021,16.13623]
[1776665123739,45.86,74410.31,0.0,0.48571,0.00021,16.13623]
[1776665123753,45.86,74410.31,0.0,0.48571,0.00021,16.13623]
[1776665123955,45.86,74410.31,0.0,0.48571,0.00021,16.13623]
[1776665125895,45.86,74403.39,0.0,0.48423,0.00021,16.13246]
[1776665128271,45.86,74402.76,0.0,0.48409,0.00021,16.13211]
[1776665128287,45.86,74402.76,0.0,0.48409,0.00021,16.13211]
[1776665128350,45.86,74402.76,0.0,0.48409,0.00021,16.13211]
[1776665128776,45.86,74402.76,0.0,0.48409,0.00021,16.13211]
[1776665131364,45.86,74402.62,0.0,0.48406,0.00021,16.13203]
[1776665131444,45.86,74402.62,0.0,0.48406,0.00021,16.13203]
[1776665131468,45.86,74402.62,0.0,0.48406,0.00021,16.13203]
[1776665131486,45.86,74402.62,0.0,0.48406,0.00021,16.13203]
[1776665131554,45.86,74402.62,0.0,0.48406,0.00021,16.13203]
[1776665131798,45.86,74403.55,0.0,0.48425,0.00021,16.12735]
[1776665132803,45.86,74412.38,0.0,0.48615,0.00021,16.13211]
[1776665133811,45.86,74418.51,0.0,0.48747,0.00021,16.13521]
[1776665135827,45.86,74422.03,0.0,0.48822,0.00021,16.1369]
[1776665140061,45.87,74424.04,0.0,0.48866,0.00021,16.13785]
[1776665142613,45.87,74424.67,0.0,0.48879,0.00021,16.13814]
[1776665142649,45.87,74424.67,0.0,0.48879,0.00021,16.13814]
[1776665142672,45.87,74424.67,0.0,0.48879,0.00021,16.13814]
[1776665142708,45.87,74424.67,0.0,0.48879,0.00021,16.13814]
[1776665142875,45.87,74424.67,0.0,0.48879,0.00021,16.13814]
[1776665144888,45.87,74428.11,0.0,0.48953,0.00021,16.1397]
[1776665146465,45.87,74428.11,0.0,0.48953,0.00021,16.1397]
[1776665147532,45.87,74427.71,0.0,0.48945,0.00021,16.13952]
[1776665147557,45.87,74427.71,0.0,0.48945,0.00021,16.13952]
[1776665147909,45.87,74427.89,0.0,0.48949,0.00021,16.1396]
[1776665149923,45.87,74424.53,0.0,0.48877,0.00021,16.13808]
[1776665151941,45.88,74420.46,0.0,0.48789,0.00021,16.13616]
[1776665154614,45.88,74420.09,0.0,0.48782,0.00021,16.13598]
[1776665154692,45.88,74420.09,0.0,0.48782,0.00021,16.13598]
[1776665154798,45.88,74420.09,0.0,0.48782,0.00021,16.13598]
[1776665154959,45.88,74420.19,0.0,0.48784,0.00021,16.13603]
[1776665156608,45.88,74420.38,0.0,0.48788,0.00021,16.13613]
[1776665159995,45.88,74416.94,0.0,0.48714,0.00021,16.13444]
[1776665160692,45.88,74416.94,0.0,0.48714,0.00021,16.13444]
[1776665161718,45.88,74416.92,0.0,0.48713,0.00021,16.13443]
[1776665161775,45.88,74416.92,0.0,0.48713,0.00021,16.13443]
[1776665162008,45.88,74416.92,0.0,0.48713,0.00021,16.13443]
[1776665168052,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665168231,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665168419,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665168644,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665168689,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665168727,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665168804,45.87,74418.47,0.0,0.48746,0.00021,16.13519]
[1776665169063,45.87,74419.25,0.0,0.48763,0.00021,16.13557]
[1776665170068,45.87,74412.42,0.0,0.48616,0.00021,16.13214]
[1776665171078,45.87,74406.53,0.0,0.4849,0.00021,16.12901]
[1776665172083,45.87,74402.46,0.0,0.48402,0.00021,16.12674]
[1776665172841,45.87,74402.46,0.0,0.48402,0.00021,16.12674]
[1776665172845,45.87,74402.46,0.0,0.48402,0.00021,16.12674]
[1776665172925,45.87,74402.46,0.0,0.48402,0.00021,16.12674]
[1776665173089,45.87,74401.14,0.0,0.48374,0.00021,16.12599]
[1776665175103,45.87,74404.62,0.0,0.48449,0.00021,16.12795]
[1776665180145,45.87,74404.1,0.0,0.48437,0.00021,16.12766]
[1776665185112,45.87,74403.9,0.0,0.48433,0.00021,16.12755]
[1776665185158,45.87,74403.9,0.0,0.48433,0.00021,16.12755]
[1776665185113,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665186140,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665186180,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665186328,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665186389,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665186558,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665186659,45.87,74404.04,0.0,0.48436,0.00021,16.12763]
[1776665191944,45.86,74402.37,0.0,0.48399,0.00021,16.12148]
[1776665194137,45.85,74402.37,0.0,0.48399,0.00021,16.12148]
[1776665194140,45.85,74402.37,0.0,0.48399,0.00021,16.12148]
[1776665193228,45.85,74398.68,0.0,0.48319,0.00021,16.11936]
[1776665194185,45.85,74398.68,0.0,0.48319,0.00021,16.11936]
[1776665194432,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195476,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195522,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195533,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195580,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195650,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195689,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195742,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195906,45.85,74396.48,0.0,0.48272,0.00021,16.11806]
[1776665195962,45.85,74395.79,0.0,0.48257,0.00021,16.11765]
[1776665198017,45.85,74395.79,0.0,0.48257,0.00021,16.11765]
[1776665198118,45.85,74388.13,0.0,0.48092,0.00021,16.11294]
[1776665199209,45.85,74388.13,0.0,0.48092,0.00021,16.11294]
[1776665199245,45.85,74388.13,0.0,0.48092,0.00021,16.11294]
[1776665199420,45.85,74388.13,0.0,0.48092,0.00021,16.11294]
[1776665199522,45.85,74391.28,0.0,0.4816,0.00021,16.11491]
[1776665205311,45.84,74391.98,0.0,0.48174,0.00022,16.11533]
[1776665208361,45.83,74391.66,0.0,0.48167,0.00022,16.11513]
[1776665208389,45.83,74391.66,0.0,0.48167,0.00022,16.11513]
[1776665208683,45.83,74390.64,0.0,0.48145,0.00022,16.11449]
[1776665213367,45.82,74387.16,0.0,0.4807,0.00022,16.11229]
[1776665216388,45.82,74383.33,0.0,0.47987,0.00022,16.10981]
[1776665219410,45.82,74378.6,0.0,0.47885,0.00022,16.10666]
[1776665220417,45.82,74374.05,0.0,0.47787,0.00022,16.10352]
[1776665224706,45.81,74373.69,0.0,0.4778,0.00022,16.10327]
[1776665224763,45.81,74373.69,0.0,0.4778,0.00022,16.10327]
[1776665224893,45.81,74373.69,0.0,0.4778,0.00022,16.10327]
[1776665224928,45.81,74385.94,0.0,0.48043,0.00022,16.1115]
[1776665226768,45.81,74385.94,0.0,0.48043,0.00022,16.1115]
[1776665226817,45.81,74385.94,0.0,0.48043,0.00022,16.1115]
[1776665226829,45.81,74390.69,0.0,0.48145,0.00022,16.1145]
[1776665232501,45.8,74389.59,0.0,0.48121,0.00022,16.1138]
[1776665237535,45.79,74388.94,0.0,0.48106,0.00022,16.11338]
[1776665239937,45.79,74388.4,0.0,0.48094,0.00022,16.11304]
[1776665240108,45.79,74388.4,0.0,0.48094,0.00022,16.11304]
[1776665240185,45.78,74388.07,0.0,0.48087,0.00022,16.11282]
[1776665243101,45.78,74388.07,0.0,0.48087,0.00022,16.11282]
[1776665243151,45.78,74388.07,0.0,0.48087,0.00022,16.11282]
[1776665243182,45.78,74388.07,0.0,0.48087,0.00022,16.11282]
[1776665243198,45.78,74387.28,0.0,0.4807,0.00022,16.11232]
[1776665249621,45.77,74389.56,0.0,0.48118,0.00022,16.11375]
[1776665254663,45.78,74390.34,0.0,0.48134,0.00022,16.10904]
[1776665261263,45.78,74392.87,0.0,0.48189,0.00022,16.1106]
[1776665261339,45.78,74392.87,0.0,0.48189,0.00022,16.1106]
[1776665261475,45.78,74393.5,0.0,0.48203,0.00022,16.11099]
[1776665266738,45.78,74392.43,0.0,0.4818,0.00022,16.11034]
[1776665271773,45.79,74390.55,0.0,0.4814,0.00022,16.10918]
[1776665278826,45.79,74387.6,0.0,0.48076,0.00022,16.10732]
[1776665281648,45.78,74387.84,0.0,0.48081,0.00022,16.10747]
[1776665281725,45.78,74387.84,0.0,0.48081,0.00022,16.10747]
[1776665281879,45.78,74387.84,0.0,0.48081,0.00022,16.10747]
[1776665281950,45.78,74388.16,0.0,0.48088,0.00022,16.10767]
[1776665286883,45.78,74384.22,0.0,0.48003,0.00022,16.10514]
[1776665289908,45.78,74380.2,0.0,0.47916,0.00022,16.10248]
[1776665294939,45.78,74378.25,0.0,0.47874,0.00022,16.10116]
[1776665299973,45.78,74375.58,0.0,0.47817,0.00022,16.09932]
[1776665305010,45.78,74373.84,0.0,0.47779,0.00022,16.09811]
[1776665308030,45.78,74379.84,0.0,0.47908,0.00022,16.10223]
[1776665313067,45.77,74383.5,0.0,0.47986,0.00022,16.09945]
[1776665319133,45.77,74385.2,0.0,0.48023,0.00022,16.10056]
[1776665325150,45.78,74386.58,0.0,0.48053,0.00022,16.10145]
[1776665329178,45.78,74379.57,0.0,0.47902,0.00022,16.09685]
[1776665331136,45.78,74379.57,0.0,0.47902,0.00022,16.09685]
[1776665331220,45.78,74379.57,0.0,0.47902,0.00022,16.09685]
[1776665331313,45.79,74379.17,0.0,0.47894,0.00022,16.09658]
[1776665337234,45.78,74378.1,0.0,0.4787,0.00022,16.09585]
[1776665342271,45.78,74377.19,0.0,0.47851,0.00022,16.09523]
[1776665342970,45.78,74377.19,0.0,0.47851,0.00022,16.09523]
[1776665343277,45.78,74373.12,0.0,0.47763,0.00022,16.0924]
[1776665345704,45.78,74371.75,0.0,0.47733,0.00022,16.09142]
[1776665347075,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665347080,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665347152,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665347287,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665349063,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665349066,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665349141,45.78,74371.65,0.0,0.47731,0.00022,16.09135]
[1776665349242,45.78,74371.44,0.0,0.47726,0.00022,16.0912]
[1776665351081,45.78,74371.44,0.0,0.47726,0.00022,16.0912]
[1776665351333,45.77,74371.44,0.0,0.47726,0.00022,16.0912]
[1776665356089,45.77,74379.51,0.0,0.479,0.00022,16.09679]
[1776665357376,45.77,74382.42,0.0,0.47963,0.00022,16.09873]
[1776665362410,45.77,74383.59,0.0,0.47988,0.00022,16.0995]
[1776665367447,45.76,74383.76,0.0,0.47991,0.00022,16.0996]
[1776665372480,45.75,74384.11,0.0,0.47997,0.00022,16.09461]
[1776665379290,45.75,74384.34,0.0,0.48002,0.00022,16.09476]
[1776665384565,45.74,74383.45,0.0,0.47982,0.00022,16.09416]
[1776665389600,45.74,74382.19,0.0,0.47954,0.00022,16.09332]
[1776665394634,45.74,74381.47,0.0,0.47939,0.00022,16.09284]
[1776665400676,45.73,74380.74,0.0,0.47923,0.00022,16.09235]
[1776665403699,45.73,74372.2,0.0,0.47738,0.00022,16.08645]
[1776665408733,45.73,74370.53,0.0,0.47702,0.00022,16.08525]
[1776665416510,45.72,74370.36,0.0,0.47698,0.00022,16.08512]
[1776665425857,45.71,74368.2,0.0,0.47651,0.00022,16.08355]
[1776665430893,45.71,74366.33,0.0,0.4761,0.00022,16.08217]
[1776665436934,45.7,74367.57,0.0,0.47636,0.00022,16.07785]
[1776665441968,45.7,74367.69,0.0,0.47638,0.00022,16.07794]
[1776665447005,45.7,74367.54,0.0,0.47635,0.00022,16.07782]
[1776665453053,45.69,74368.69,0.0,0.47659,0.00022,16.07865]
[1776665458088,45.69,74368.91,0.0,0.47664,0.00022,16.07881]
[1776665463091,45.69,74369.19,0.0,0.4767,0.00022,16.07901]
[1776665463300,45.69,74364.78,0.0,0.47574,0.00022,16.07576]
[1776665464348,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464561,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464650,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464685,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464831,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464876,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464921,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665464941,45.69,74354.33,0.0,0.47349,0.00022,16.06771]
[1776665465307,45.69,74342.55,0.0,0.47094,0.00022,16.05801]
[1776665465576,45.69,74342.55,0.0,0.47094,0.00022,16.05801]
[1776665466150,45.69,74342.55,0.0,0.47095,0.00022,16.05801]
[1776665467442,45.69,74342.55,0.0,0.47095,0.00022,16.05801]
[1776665467156,45.69,74342.86,0.0,0.47101,0.00022,16.05828]
[1776665468163,45.69,74342.88,0.0,0.47102,0.00022,16.0583]
[1776665469983,45.69,74343.12,0.0,0.47107,0.00022,16.0585]
[1776665470041,45.69,74343.12,0.0,0.47107,0.00022,16.0585]
[1776665471440,45.69,74343.71,0.0,0.4712,0.00022,16.059]
[1776665472190,45.7,74343.97,0.0,0.47126,0.00022,16.05923]
[1776665473099,45.7,74343.97,0.0,0.47126,0.00022,16.05923]
[1776665473184,45.7,74343.97,0.0,0.47126,0.00022,16.05923]
[1776665475581,45.7,74338.74,0.0,0.47013,0.00022,16.05476]
[1776665476478,45.7,74335.43,0.0,0.46942,0.00022,16.05187]
[1776665481509,45.71,74335.64,0.0,0.46947,0.00022,16.05208]
[1776665486512,45.72,74334.97,0.0,0.46934,0.00022,16.05151]
[1776665491551,45.73,74334.85,0.0,0.4693,0.00022,16.0462]
[1776665494561,45.73,74330.0,0.0,0.46826,0.00022,16.04186]
[1776665499613,45.73,74331.03,0.0,0.46848,0.00022,16.04279]
[1776665502081,45.73,74331.9,0.0,0.46867,0.00022,16.04357]
[1776665502093,45.73,74331.9,0.0,0.46867,0.00022,16.04357]
[1776665506166,45.74,74330.24,0.0,0.46832,0.00022,16.04209]
[1776665506174,45.74,74330.24,0.0,0.46832,0.00022,16.04209]
[1776665508228,45.74,74329.18,0.0,0.46809,0.00022,16.04114]
[1776665508443,45.74,74326.39,0.0,0.46749,0.00022,16.03858]
[1776665509751,45.74,74325.91,0.0,0.46739,0.00022,16.03813]
[1776665509993,45.74,74325.91,0.0,0.46739,0.00022,16.03813]
[1776665510489,45.74,74310.07,0.0,0.46398,0.00022,16.02286]
[1776665510580,45.74,74310.07,0.0,0.46398,0.00022,16.02286]
[1776665510761,45.74,74310.07,0.0,0.46398,0.00022,16.02286]
[1776665510825,45.74,74310.07,0.0,0.46398,0.00022,16.02286]
[1776665511470,45.74,74310.07,0.0,0.46397,0.00022,16.02285]
[1776665513908,45.73,74308.11,0.0,0.46355,0.00022,16.02087]
[1776665514821,45.73,74308.62,0.0,0.46366,0.00022,16.02138]
[1776665514920,45.73,74308.62,0.0,0.46366,0.00022,16.02138]
[1776665515498,45.73,74308.53,0.0,0.46363,0.00022,16.02128]
[1776665516506,45.73,74295.45,0.0,0.46082,0.00022,16.00769]
[1776665520262,45.73,74297.5,0.0,0.46126,0.00022,16.00986]
[1776665520334,45.73,74297.5,0.0,0.46126,0.00022,16.00986]
[1776665520533,45.73,74297.6,0.0,0.46128,0.00022,16.00996]
[1776665522334,45.73,74297.6,0.0,0.46128,0.00022,16.00996]
[1776665522445,45.73,74297.6,0.0,0.46128,0.00022,16.00996]
[1776665522528,45.72,74298.8,0.0,0.46153,0.00022,16.01122]
[1776665522566,45.72,74298.8,0.0,0.46153,0.00022,16.01122]
[1776665522598,45.72,74298.8,0.0,0.46153,0.00022,16.01122]
[1776665522632,45.72,74303.87,0.0,0.46262,0.00022,16.0165]
[1776665525196,45.72,74309.94,0.0,0.46393,0.00022,16.02267]
[1776665527104,45.72,74309.94,0.0,0.46393,0.00022,16.02267]
[1776665527172,45.72,74309.94,0.0,0.46393,0.00022,16.02267]
[1776665528568,45.72,74310.1,0.0,0.46396,0.00022,16.02282]
[1776665528669,45.72,74310.26,0.0,0.464,0.00022,16.02298]
[1776665532202,45.72,74309.37,0.0,0.4638,0.00022,16.02208]
[1776665532234,45.72,74309.37,0.0,0.4638,0.00022,16.02208]
[1776665532672,45.72,74311.97,0.0,0.46436,0.00022,16.02468]
[1776665532885,45.72,74313.35,0.0,0.46466,0.00022,16.02604]
[1776665537614,45.71,74316.38,0.0,0.46531,0.00022,16.029]
[1776665537658,45.71,74316.38,0.0,0.46531,0.00022,16.029]
[1776665538328,45.71,74320.91,0.0,0.46629,0.00022,16.03335]
[1776665538769,45.71,74320.91,0.0,0.46629,0.00022,16.03335]
[1776665538832,45.71,74320.91,0.0,0.46629,0.00022,16.03335]
[1776665539325,45.71,74320.94,0.0,0.46629,0.00022,16.03338]
[1776665540788,45.71,74321.73,0.0,0.46646,0.00022,16.03412]
[1776665540889,45.71,74321.51,0.0,0.46641,0.00022,16.03391]
[1776665546714,45.7,74320.89,0.0,0.46627,0.00022,16.0333]
[1776665551750,45.69,74318.77,0.0,0.46579,0.00022,16.02602]
[1776665557703,45.69,74318.42,0.0,0.46571,0.00022,16.02566]
[1776665560952,45.69,74322.28,0.0,0.46654,0.00022,16.02935]
[1776665565849,45.69,74329.22,0.0,0.46804,0.00022,16.03581]
[1776665570883,45.69,74326.56,0.0,0.46747,0.00022,16.03337]
[1776665575931,45.69,74328.67,0.0,0.46793,0.00022,16.03531]
[1776665582968,45.7,74329.26,0.0,0.46806,0.00022,16.03587]
[1776665588003,45.7,74326.36,0.0,0.46743,0.00022,16.0332]
[1776665592030,45.7,74332.29,0.0,0.46871,0.00022,16.03861]
[1776665593038,45.7,74340.32,0.0,0.47045,0.00022,16.04568]
[1776665598075,45.71,74339.99,0.0,0.47039,0.00022,16.04543]
[1776665603107,45.72,74338.9,0.0,0.47016,0.00022,16.04451]
[1776665608142,45.73,74338.37,0.0,0.47005,0.00022,16.04408]
[1776665613529,45.74,74337.12,0.0,0.46978,0.00022,16.03778]
[1776665618212,45.75,74331.16,0.0,0.46851,0.00022,16.03253]
[1776665623251,45.76,74330.21,0.0,0.46831,0.00022,16.03169]
[1776665628283,45.77,74328.16,0.0,0.46787,0.00022,16.02983]
[1776665633318,45.77,74329.14,0.0,0.46808,0.00022,16.03074]
[1776665638353,45.78,74327.73,0.0,0.46779,0.00022,16.02948]
[1776665643388,45.79,74325.41,0.0,0.4673,0.00022,16.02736]
[1776665648431,45.8,74323.76,0.0,0.46695,0.00022,16.02585]
[1776665653458,45.8,74322.75,0.0,0.46674,0.00022,16.02493]
[1776665654465,45.8,74317.37,0.0,0.46558,0.00022,16.0198]
[1776665659500,45.81,74317.19,0.0,0.46554,0.00022,16.01963]
[1776665662522,45.8,74309.21,0.0,0.46383,0.00022,16.01177]
[1776665663528,45.8,74304.97,0.0,0.46291,0.00022,16.00747]
[1776665668564,45.8,74303.22,0.0,0.46253,0.00022,16.00566]
[1776665673600,45.8,74301.27,0.0,0.46209,0.00022,15.99839]
[1776665678634,45.79,74304.26,0.0,0.46273,0.00022,16.00147]
[1776665683668,45.79,74302.29,0.0,0.4623,0.00022,15.99942]
[1776665689708,45.78,74301.01,0.0,0.46203,0.00022,15.99808]
[1776665695195,45.78,74300.62,0.0,0.46194,0.00022,15.99766]
[1776665695472,45.78,74308.56,0.0,0.46365,0.00022,16.0058]
[1776665698775,45.78,74312.13,0.0,0.46441,0.00022,16.00935]
[1776665703809,45.77,74312.46,0.0,0.46448,0.00022,16.00965]
[1776665709856,45.76,74312.91,0.0,0.46457,0.00022,16.01007]
[1776665711587,45.76,74308.77,0.0,0.46367,0.00022,16.00594]
[1776665715895,45.76,74303.43,0.0,0.46252,0.00022,16.00047]
[1776665717028,45.75,74297.04,0.0,0.46114,0.00022,15.99377]
[1776665722628,45.74,74294.66,0.0,0.46061,0.00022,15.99116]
[1776665727652,45.72,74289.38,0.0,0.45945,0.00022,15.98534]
[1776665727986,45.71,74284.42,0.0,0.45837,0.00022,15.97981]
[1776665731000,45.72,74281.36,0.0,0.4577,0.00022,15.97112]
[1776665735755,45.72,74276.15,0.0,0.45658,0.00022,15.96515]
[1776665740067,45.72,74271.92,0.0,0.45567,0.00022,15.96022]
[1776665742087,45.72,74277.6,0.0,0.4569,0.00022,15.96686]
[1776665744095,45.73,74284.21,0.0,0.45833,0.00022,15.97439]
[1776665745104,45.73,74288.97,0.0,0.45935,0.00022,15.97968]
[1776665750112,45.73,74289.75,0.0,0.45952,0.00022,15.98055]
[1776665753161,45.73,74295.76,0.0,0.46082,0.00022,15.98706]
[1776665761216,45.69,74297.76,0.0,0.46121,0.00022,15.98904]
[1776665764480,45.68,74301.67,0.0,0.46204,0.00022,15.99311]
[1776665769480,45.66,74297.09,0.0,0.46103,0.00022,15.9882]
[1776665774809,45.65,74298.97,0.0,0.46142,0.00022,15.99013]
[1776665780350,45.62,74301.55,0.0,0.46195,0.00022,15.99273]
[1776665785383,45.6,74304.91,0.0,0.46266,0.00022,15.99615]
[1776665790418,45.58,74306.3,0.0,0.46294,0.00022,15.99751]
[1776665795454,45.56,74306.38,0.0,0.46292,0.00022,15.99229]
[1776665800495,45.56,74306.48,0.0,0.46294,0.00022,15.99236]
[1776665802506,45.55,74310.49,0.0,0.4638,0.00022,15.99643]
[1776665803520,45.55,74320.74,0.0,0.46602,0.00022,16.0065]
[1776665805525,45.55,74329.71,0.0,0.46797,0.00022,16.01492]
[1776665810560,45.56,74330.44,0.0,0.46813,0.00022,16.0156]
[1776665815743,45.56,74329.04,0.0,0.46783,0.00022,16.01433]
[1776665819622,45.56,74324.16,0.0,0.46677,0.00022,16.00979]
[1776665824658,45.56,74323.24,0.0,0.46658,0.00022,16.00893]
[1776665828685,45.56,74319.41,0.0,0.46575,0.00022,16.00527]
[1776665833720,45.56,74319.42,0.0,0.46575,0.00022,16.00527]
[1776665838755,45.56,74323.14,0.0,0.46655,0.00022,16.00881]
[1776665841778,45.56,74329.84,0.0,0.468,0.00022,16.01506]
[1776665846812,45.56,74331.23,0.0,0.4683,0.00022,16.01633]
[1776665852859,45.56,74329.52,0.0,0.46792,0.00022,16.00954]
[1776665856886,45.56,74335.49,0.0,0.46922,0.00022,16.01494]
[1776665857893,45.56,74346.9,0.0,0.47169,0.00022,16.02479]
[1776665863307,45.57,74347.97,0.0,0.47193,0.00022,16.0257]
[1776665868972,45.58,74348.91,0.0,0.47215,0.00022,16.02651]
[1776665873433,45.59,74352.86,0.0,0.47301,0.00022,16.02974]
[1776665878939,45.6,74353.08,0.0,0.47306,0.00022,16.02994]
[1776665883069,45.6,74361.94,0.0,0.47498,0.00022,16.0369]
[1776665889110,45.59,74364.58,0.0,0.47555,0.00022,16.03888]
[1776665890840,45.6,74360.79,0.0,0.47473,0.00022,16.03601]
[1776665896663,45.6,74362.63,0.0,0.47513,0.00022,16.03743]
[1776665902203,45.61,74364.09,0.0,0.47546,0.00022,16.03854]
[1776665908245,45.62,74365.7,0.0,0.47581,0.00022,16.03977]
[1776665912949,45.61,74370.2,0.0,0.47677,0.00022,16.03783]
[1776665918314,45.6,74373.23,0.0,0.47742,0.00022,16.03998]
[1776665921334,45.59,74379.23,0.0,0.47872,0.00022,16.04415]
[1776665922605,45.59,74379.23,0.0,0.47872,0.00022,16.04415]
[1776665922667,45.59,74379.23,0.0,0.47872,0.00022,16.04415]
[1776665922869,45.6,74383.9,0.0,0.47973,0.00022,16.04729]
[1776665923255,45.6,74383.9,0.0,0.47973,0.00022,16.04729]
[1776665923266,45.6,74383.9,0.0,0.47973,0.00022,16.04729]
[1776665923292,45.6,74383.9,0.0,0.47973,0.00022,16.04729]
[1776665923604,45.6,74383.9,0.0,0.47973,0.00022,16.04729]
[1776665923676,45.6,74383.9,0.0,0.47973,0.00022,16.04729]
[1776665923771,45.6,74389.49,0.0,0.48094,0.00022,16.0509]
[1776665925371,45.6,74398.76,0.0,0.48296,0.00022,16.05657]
[1776665926109,45.6,74398.76,0.0,0.48296,0.00022,16.05657]
[1776665926116,45.6,74398.76,0.0,0.48296,0.00022,16.05657]
[1776665926184,45.6,74398.76,0.0,0.48296,0.00022,16.05657]
[1776665926201,45.6,74398.76,0.0,0.48296,0.00022,16.05657]
[1776665926375,45.6,74400.17,0.0,0.48326,0.00022,16.0574]
[1776665931527,45.59,74399.0,0.0,0.48301,0.00022,16.05671]
[1776665936277,45.59,74397.03,0.0,0.48258,0.00022,16.05554]
[1776665936491,45.59,74395.09,0.0,0.48216,0.00022,16.05437]
[1776665942486,45.59,74394.38,0.0,0.482,0.00022,16.05393]
[1776665945506,45.58,74388.61,0.0,0.48075,0.00022,16.05033]
[1776665948678,45.58,74380.89,0.0,0.47907,0.00022,16.04526]
[1776665950541,45.58,74376.26,0.0,0.47806,0.00022,16.04209]
[1776665955576,45.58,74374.43,0.0,0.47767,0.00022,16.0408]
[1776665960612,45.58,74376.6,0.0,0.47814,0.00022,16.04232]
[1776665963642,45.58,74372.58,0.0,0.47727,0.00022,16.03949]
[1776665968814,45.58,74372.51,0.0,0.47725,0.00022,16.03944]
[1776665968979,45.58,74381.67,0.0,0.47924,0.00022,16.04579]
[1776665969866,45.58,74386.94,0.0,0.48038,0.00022,16.04926]
[1776665979417,45.58,74388.4,0.0,0.48069,0.00022,16.04496]
[1776665979496,45.58,74388.4,0.0,0.48069,0.00022,16.04496]
[1776665979583,45.58,74388.4,0.0,0.48069,0.00022,16.04496]
[1776665981000,45.58,74397.71,0.0,0.48271,0.00022,16.0507]
[1776665981196,45.58,74397.71,0.0,0.48271,0.00022,16.0507]
[1776665981200,45.58,74397.71,0.0,0.48271,0.00022,16.0507]
[1776665981221,45.58,74397.71,0.0,0.48271,0.00022,16.0507]
[1776665981277,45.58,74397.71,0.0,0.48271,0.00022,16.0507]
[1776665981767,45.58,74397.71,0.0,0.48271,0.00022,16.0507]
[1776665982769,45.58,74405.28,0.0,0.48435,0.00022,16.05507]
[1776665983096,45.58,74405.28,0.0,0.48435,0.00022,16.05507]
[1776665983777,45.57,74407.19,0.0,0.48477,0.00022,16.05613]
[1776665988813,45.57,74412.46,0.0,0.48591,0.00022,16.05896]
[1776665995860,45.57,74411.67,0.0,0.48574,0.00022,16.05854]
[1776666000895,45.56,74417.34,0.0,0.48696,0.00022,16.06146]
[1776666001613,45.56,74421.38,0.0,0.48784,0.00022,16.06345]
[1776666006943,45.56,74425.15,0.0,0.48866,0.00022,16.06523]
[1776666012603,45.55,74428.1,0.0,0.4893,0.00022,16.06658]
[1776666018017,45.54,74430.03,0.0,0.48971,0.00022,16.06743]
[1776666020030,45.54,74426.06,0.0,0.48885,0.00022,16.06564]
[1776666025067,45.54,74423.54,0.0,0.4883,0.00022,16.06447]
[1776666030102,45.54,74421.9,0.0,0.48794,0.00022,16.06368]
[1776666035401,45.54,74420.29,0.0,0.48759,0.00022,16.05768]
[1776666041225,45.54,74417.56,0.0,0.48699,0.00022,16.05633]
[1776666046975,45.54,74415.94,0.0,0.48664,0.00022,16.05551]
[1776666052256,45.53,74414.21,0.0,0.48626,0.00022,16.05462]
[1776666057291,45.53,74412.92,0.0,0.48598,0.00022,16.05394]
[1776666062325,45.53,74410.23,0.0,0.4854,0.00022,16.05252]
[1776666067379,45.53,74410.66,0.0,0.48549,0.00022,16.05275]
[1776666069543,45.53,74386.06,0.0,0.48014,0.00022,16.03817]
[1776666072111,45.54,74379.48,0.0,0.47871,0.00022,16.03378]
[1776666077430,45.54,74377.53,0.0,0.47829,0.00022,16.03244]
[1776666082525,45.54,74378.31,0.0,0.47846,0.00022,16.03298]
[1776666088508,45.53,74379.97,0.0,0.47882,0.00022,16.03411]
[1776666093853,45.53,74380.68,0.0,0.47896,0.00022,16.02936]
[1776666099584,45.53,74381.52,0.0,0.47914,0.00022,16.02993]
[1776666104621,45.54,74384.67,0.0,0.47984,0.00022,16.03204]
[1776666105626,45.54,74379.64,0.0,0.47874,0.00022,16.02867]
[1776666110661,45.54,74377.13,0.0,0.4782,0.00022,16.02694]
[1776666115697,45.54,74376.54,0.0,0.47807,0.00022,16.02653]
[1776666117710,45.54,74381.11,0.0,0.47906,0.00022,16.02967]
[1776666122746,45.54,74379.8,0.0,0.47878,0.00022,16.02878]
[1776666127781,45.54,74380.67,0.0,0.47897,0.00022,16.02937]
[1776666133828,45.55,74380.11,0.0,0.47885,0.00022,16.02899]
[1776666135626,45.55,74380.11,0.0,0.47885,0.00022,16.02899]
[1776666135743,45.55,74380.11,0.0,0.47885,0.00022,16.02899]
[1776666135914,45.55,74380.11,0.0,0.47885,0.00022,16.02899]
[1776666136014,45.55,74376.85,0.0,0.47814,0.00022,16.02675]
[1776666137899,45.54,74376.85,0.0,0.47814,0.00022,16.02675]
[1776666137941,45.54,74376.85,0.0,0.47814,0.00022,16.02675]
[1776666137942,45.54,74373.73,0.0,0.47746,0.00022,16.02455]
[1776666140874,45.53,74369.83,0.0,0.4766,0.00022,16.02174]
[1776666143896,45.53,74366.32,0.0,0.47583,0.00022,16.01914]
[1776666147924,45.52,74361.66,0.0,0.47481,0.00022,16.01559]
[1776666152960,45.5,74362.07,0.0,0.47488,0.00022,16.01064]
[1776666154973,45.49,74367.09,0.0,0.47597,0.00022,16.01441]
[1776666159916,45.48,74369.27,0.0,0.47643,0.00022,16.016]
[1776666159978,45.48,74369.27,0.0,0.47643,0.00022,16.016]
[1776666160304,45.48,74369.81,0.0,0.47655,0.00022,16.0164]
[1776666161020,45.48,74369.81,0.0,0.47655,0.00022,16.01639]
[1776666166056,45.47,74370.93,0.0,0.47678,0.00022,16.01718]
[1776666171090,45.45,74372.84,0.0,0.47719,0.00022,16.01854]
[1776666175120,45.44,74376.24,0.0,0.47792,0.00022,16.02093]
[1776666180141,45.43,74376.92,0.0,0.47806,0.00022,16.02139]
[1776666186200,45.41,74374.9,0.0,0.47761,0.00022,16.01994]
[1776666191230,45.4,74382.13,0.0,0.47918,0.00022,16.02492]
[1776666193245,45.4,74388.5,0.0,0.48057,0.00022,16.02911]
[1776666198280,45.43,74392.08,0.0,0.48137,0.00022,16.03142]
[1776666203533,45.44,74393.65,0.0,0.48172,0.00022,16.03241]
[1776666204939,45.45,74393.65,0.0,0.48172,0.00022,16.03241]
[1776666204966,45.45,74393.65,0.0,0.48172,0.00022,16.03241]
[1776666205006,45.45,74393.65,0.0,0.48172,0.00022,16.03241]
[1776666205010,45.45,74393.65,0.0,0.48172,0.00022,16.03241]
[1776666205027,45.45,74393.65,0.0,0.48172,0.00022,16.03241]
[1776666205249,45.45,74392.46,0.0,0.48146,0.00022,16.03168]
[1776666207026,45.48,74391.78,0.0,0.48133,0.00022,16.03128]
[1776666207047,45.48,74392.15,0.0,0.48141,0.00022,16.03152]
[1776666213106,45.51,74394.4,0.0,0.48191,0.00022,16.02771]
[1776666215399,45.51,74389.24,0.0,0.48079,0.00022,16.02449]
[1776666217285,45.51,74389.24,0.0,0.48079,0.00022,16.02449]
[1776666216405,45.51,74382.82,0.0,0.47939,0.00022,16.02029]
[1776666217404,45.51,74382.82,0.0,0.47939,0.00022,16.02029]
[1776666219254,45.5,74382.35,0.0,0.47928,0.00022,16.01998]
[1776666219426,45.5,74381.34,0.0,0.47906,0.00022,16.01929]
[1776666224461,45.48,74378.62,0.0,0.47846,0.00022,16.01742]
[1776666229496,45.47,74375.84,0.0,0.47784,0.00022,16.01546]
[1776666234531,45.46,74374.83,0.0,0.47761,0.00022,16.01473]
[1776666237015,45.45,74374.38,0.0,0.47751,0.00022,16.01441]
[1776666237067,45.45,74374.38,0.0,0.47751,0.00022,16.01441]
[1776666237575,45.45,74372.48,0.0,0.4771,0.00022,16.01304]
[1776666237582,45.45,74372.48,0.0,0.4771,0.00022,16.01304]
[1776666237676,45.45,74372.3,0.0,0.47706,0.00022,16.01291]
[1776666243319,45.43,74372.24,0.0,0.47703,0.00022,16.01284]
[1776666248632,45.42,74373.84,0.0,0.47737,0.00022,16.01396]
[1776666250647,45.41,74377.25,0.0,0.47811,0.00022,16.01636]
[1776666254673,45.4,74382.03,0.0,0.47915,0.00022,16.01962]
[1776666256585,45.4,74386.34,0.0,0.48009,0.00022,16.02248]
[1776666263737,45.49,74388.47,0.0,0.48061,0.00022,16.02398]
[1776666266587,45.5,74390.4,0.0,0.48103,0.00022,16.02521]
[1776666266628,45.5,74390.4,0.0,0.48103,0.00022,16.02521]
[1776666268176,45.5,74390.81,0.0,0.48112,0.00022,16.02547]
[1776666268185,45.5,74390.81,0.0,0.48112,0.00022,16.02547]
[1776666268265,45.5,74390.81,0.0,0.48112,0.00022,16.02547]
[1776666268285,45.52,74391.0,0.0,0.48118,0.00022,16.02562]
[1776666270221,45.52,74391.0,0.0,0.48118,0.00022,16.02562]
[1776666270226,45.52,74391.0,0.0,0.48118,0.00022,16.02562]
[1776666270243,45.52,74391.0,0.0,0.48118,0.00022,16.02562]
[1776666270290,45.54,74391.87,0.0,0.48138,0.00022,16.02619]
[1776666273697,45.54,74391.87,0.0,0.48138,0.00022,16.02619]
[1776666273729,45.54,74391.87,0.0,0.48138,0.00022,16.02619]
[1776666273740,45.54,74391.87,0.0,0.48138,0.00022,16.02619]
[1776666278811,45.59,74393.95,0.0,0.48186,0.00022,16.02229]
[1776666278848,45.59,74393.95,0.0,0.48186,0.00022,16.02229]
[1776666281836,45.61,74395.25,0.0,0.48215,0.00022,16.02311]
[1776666281865,45.61,74395.25,0.0,0.48215,0.00022,16.02311]
[1776666282391,45.61,74396.15,0.0,0.48235,0.00022,16.02366]
[1776666282493,45.62,74396.15,0.0,0.48235,0.00022,16.02366]
[1776666284420,45.62,74396.15,0.0,0.48235,0.00022,16.02366]
[1776666284449,45.62,74396.15,0.0,0.48235,0.00022,16.02366]
[1776666284884,45.62,74397.56,0.0,0.48266,0.00022,16.02451]
[1776666288369,45.63,74401.59,0.0,0.48354,0.00022,16.02687]
[1776666293947,45.64,74403.44,0.0,0.48394,0.00022,16.02794]
[1776666299017,45.65,74403.6,0.0,0.48399,0.00022,16.02804]
[1776666304230,45.65,74403.6,0.0,0.48399,0.00022,16.02804]
[1776666304332,45.66,74398.75,0.0,0.48294,0.00022,16.02525]
[1776666305378,45.66,74382.54,0.0,0.47942,0.00022,16.01509]
[1776666305598,45.66,74382.54,0.0,0.47942,0.00022,16.01509]
[1776666305662,45.66,74382.54,0.0,0.47942,0.00022,16.01509]
[1776666305972,45.66,74382.54,0.0,0.47942,0.00022,16.01509]
[1776666306349,45.66,74373.12,0.0,0.47738,0.00022,16.00861]
[1776666306819,45.66,74373.12,0.0,0.47738,0.00022,16.00861]
[1776666307313,45.66,74373.12,0.0,0.47738,0.00022,16.00861]
[1776666307369,45.66,74373.12,0.0,0.47738,0.00022,16.00861]
[1776666307351,45.66,74368.86,0.0,0.47645,0.00022,16.00554]
[1776666308870,45.67,74366.85,0.0,0.47602,0.00022,16.00407]
[1776666309059,45.67,74363.49,0.0,0.47529,0.00022,16.00156]
[1776666311338,45.67,74367.58,0.0,0.47618,0.00022,16.00462]
[1776666313082,45.67,74374.89,0.0,0.47777,0.00022,16.00988]
[1776666315096,45.68,74379.21,0.0,0.47871,0.00022,16.01287]
[1776666320133,45.68,74379.62,0.0,0.4788,0.00022,16.01315]
[1776666325168,45.69,74378.54,0.0,0.47857,0.00022,16.01243]
[1776666326183,45.69,74373.38,0.0,0.47745,0.00022,16.00884]
[1776666330733,45.69,74373.38,0.0,0.47746,0.00022,16.00884]
[1776666330805,45.69,74373.38,0.0,0.47746,0.00022,16.00884]
[1776666330886,45.69,74373.38,0.0,0.47746,0.00022,16.00884]
[1776666330896,45.69,74373.38,0.0,0.47746,0.00022,16.00884]
[1776666331209,45.7,74373.38,0.0,0.47745,0.00022,16.00361]
[1776666334901,45.7,74375.59,0.0,0.47793,0.00022,16.00517]
[1776666335111,45.7,74375.59,0.0,0.47793,0.00022,16.00517]
[1776666335319,45.7,74375.59,0.0,0.47793,0.00022,16.00517]
[1776666335329,45.7,74375.59,0.0,0.47793,0.00022,16.00517]
[1776666335342,45.7,74375.59,0.0,0.47793,0.00022,16.00517]
[1776666335372,45.7,74375.59,0.0,0.47793,0.00022,16.00517]
[1776666335432,45.7,74382.74,0.0,0.47948,0.00022,16.01004]
[1776666336298,45.7,74386.28,0.0,0.48025,0.00022,16.01236]
[1776666337246,45.7,74386.28,0.0,0.48025,0.00022,16.01236]
[1776666337251,45.7,74386.28,0.0,0.48025,0.00022,16.01236]
[1776666337273,45.7,74386.28,0.0,0.48025,0.00022,16.01236]
[1776666337276,45.7,74386.28,0.0,0.48025,0.00022,16.01236]
[1776666337334,45.7,74386.28,0.0,0.48025,0.00022,16.01236]
[1776666337436,45.7,74386.32,0.0,0.48026,0.00022,16.01238]
[1776666339236,45.7,74386.32,0.0,0.48026,0.00022,16.01238]
[1776666339252,45.7,74386.32,0.0,0.48026,0.00022,16.01238]
[1776666339331,45.69,74386.17,0.0,0.48022,0.00022,16.01227]
[1776666340071,45.69,74386.17,0.0,0.48022,0.00022,16.01227]
[1776666340274,45.69,74386.17,0.0,0.48022,0.00022,16.01227]
[1776666345799,45.68,74388.16,0.0,0.48064,0.00022,16.01354]
[1776666352358,45.68,74390.65,0.0,0.48118,0.00022,16.01511]
[1776666357395,45.68,74389.1,0.0,0.48085,0.00022,16.01413]
[1776666362449,45.68,74387.12,0.0,0.48042,0.00022,16.01287]
[1776666368471,45.68,74386.14,0.0,0.48021,0.00022,16.01224]
[1776666372499,45.68,74382.42,0.0,0.4794,0.00022,16.0098]
[1776666377535,45.68,74382.65,0.0,0.47945,0.00022,16.00995]
[1776666382569,45.69,74381.1,0.0,0.47912,0.00022,16.00892]
[1776666384303,45.69,74377.03,0.0,0.47823,0.00022,16.00615]
[1776666385778,45.69,74377.03,0.0,0.47823,0.00022,16.00615]
[1776666385924,45.69,74377.03,0.0,0.47823,0.00022,16.00615]
[1776666386170,45.69,74377.03,0.0,0.47823,0.00022,16.00615]
[1776666386336,45.69,74377.03,0.0,0.47823,0.00022,16.00615]
[1776666386433,45.69,74380.11,0.0,0.4789,0.00022,16.00826]
[1776666388334,45.69,74384.29,0.0,0.47981,0.00022,16.01104]
[1776666394374,45.69,74385.82,0.0,0.48013,0.00022,16.00681]
[1776666402711,45.69,74385.84,0.0,0.48014,0.00022,16.00682]
[1776666408755,45.69,74386.04,0.0,0.48018,0.00022,16.00695]
[1776666414513,45.7,74386.1,0.0,0.4802,0.00022,16.00699]
[1776666419833,45.7,74386.17,0.0,0.48021,0.00022,16.00704]
[1776666425447,45.7,74386.18,0.0,0.48022,0.00022,16.00705]
[1776666430911,45.7,74386.43,0.0,0.48027,0.00022,16.00721]
[1776666435945,45.7,74385.42,0.0,0.48005,0.00022,16.00656]
[1776666440980,45.7,74386.47,0.0,0.48028,0.00022,16.00724]
[1776666451050,45.7,74386.91,0.0,0.48037,0.00022,16.00228]
[1776666457883,45.7,74386.85,0.0,0.48035,0.00022,16.00224]
[1776666461486,45.7,74386.77,0.0,0.48034,0.00022,16.00219]
[1776666461524,45.7,74386.77,0.0,0.48034,0.00022,16.00219]
[1776666462130,45.7,74393.24,0.0,0.48174,0.00022,16.00627]
[1776666463415,45.7,74393.24,0.0,0.48174,0.00022,16.00627]
[1776666463420,45.7,74401.82,0.0,0.4836,0.00022,16.01136]
[1776666469176,45.7,74401.21,0.0,0.48347,0.00022,16.01101]
[1776666474213,45.69,74398.5,0.0,0.48288,0.00022,16.00942]
[1776666474933,45.69,74393.49,0.0,0.48179,0.00022,16.00641]
[1776666481253,45.69,74391.92,0.0,0.48145,0.00022,16.00544]
[1776666484285,45.69,74395.4,0.0,0.4822,0.00022,16.00757]
[1776666489317,45.68,74394.65,0.0,0.48204,0.00022,16.00711]
[1776666494351,45.68,74394.22,0.0,0.48194,0.00022,16.00684]
[1776666499389,45.68,74394.82,0.0,0.48207,0.00022,16.0072]
[1776666504548,45.67,74397.32,0.0,0.48261,0.00022,16.0087]
[1776666510467,45.66,74399.41,0.0,0.48306,0.00022,16.00993]
[1776666515873,45.66,74397.19,0.0,0.48257,0.00022,16.00337]
[1776666522892,45.66,74395.07,0.0,0.4821,0.00022,16.00209]
[1776666528590,45.65,74395.74,0.0,0.48224,0.00022,16.00249]
[1776666533627,45.64,74395.27,0.0,0.48214,0.00022,16.0022]
[1776666540057,45.64,74394.54,0.0,0.48198,0.00022,16.00176]
[1776666548456,45.64,74394.26,0.0,0.48191,0.00022,16.00158]
[1776666554773,45.63,74394.23,0.0,0.4819,0.00022,16.00155]
[1776666559810,45.62,74393.49,0.0,0.48174,0.00022,16.00109]
[1776666564843,45.62,74392.09,0.0,0.48143,0.00022,16.00022]
[1776666565850,45.62,74388.34,0.0,0.48062,0.00022,15.99786]
[1776666568596,45.62,74384.03,0.0,0.47968,0.00022,15.99505]
[1776666574914,45.62,74385.14,0.0,0.47991,0.00022,15.99054]
[1776666579949,45.62,74385.16,0.0,0.47991,0.00022,15.99055]
[1776666584984,45.62,74385.15,0.0,0.47991,0.00022,15.99054]
[1776666590022,45.61,74388.17,0.0,0.48057,0.00022,15.9925]
[1776666595079,45.61,74390.1,0.0,0.48099,0.00022,15.99372]
[1776666595623,45.61,74390.1,0.0,0.48099,0.00022,15.99372]
[1776666595621,45.61,74376.5,0.0,0.47803,0.00022,15.98469]
[1776666595721,45.61,74376.5,0.0,0.47803,0.00022,15.98469]
[1776666596507,45.61,74356.62,0.0,0.4737,0.00022,15.96992]
[1776666597071,45.62,74356.62,0.0,0.4737,0.00022,15.96992]
[1776666598221,45.62,74356.62,0.0,0.4737,0.00022,15.96992]
[1776666598296,45.62,74358.97,0.0,0.47421,0.00022,15.97177]
[1776666601108,45.62,74360.1,0.0,0.47446,0.00022,15.97265]
[1776666601108,45.62,74360.1,0.0,0.47446,0.00022,15.97265]
[1776666601289,45.62,74360.1,0.0,0.47446,0.00022,15.97265]
[1776666601693,45.62,74372.66,0.0,0.47719,0.00022,15.982]
[1776666602294,45.62,74372.66,0.0,0.47719,0.00022,15.982]
[1776666602305,45.62,74372.66,0.0,0.47719,0.00022,15.982]
[1776666602354,45.62,74372.66,0.0,0.47719,0.00022,15.982]
[1776666602402,45.62,74388.24,0.0,0.48059,0.00022,15.99255]
[1776666603115,45.62,74388.24,0.0,0.48059,0.00022,15.99255]
[1776666603790,45.62,74388.24,0.0,0.48059,0.00022,15.99255]
[1776666603801,45.62,74388.24,0.0,0.48059,0.00022,15.99255]
[1776666603862,45.62,74388.24,0.0,0.48059,0.00022,15.99255]
[1776666604000,45.62,74388.24,0.0,0.48059,0.00022,15.99255]
[1776666604120,45.62,74388.72,0.0,0.48069,0.00022,15.99286]
[1776666606558,45.62,74390.58,0.0,0.48109,0.00022,15.99403]
[1776666606691,45.62,74390.58,0.0,0.48109,0.00022,15.99403]
[1776666606754,45.62,74392.0,0.0,0.4814,0.00022,15.99492]
[1776666607513,45.62,74397.23,0.0,0.48254,0.00022,15.99811]
[1776666609154,45.62,74410.99,0.0,0.48554,0.00022,16.00588]
[1776666610568,45.62,74410.99,0.0,0.48554,0.00022,16.00588]
[1776666610571,45.62,74410.99,0.0,0.48554,0.00022,16.00588]
[1776666610611,45.62,74410.99,0.0,0.48554,0.00022,16.00588]
[1776666610627,45.62,74410.99,0.0,0.48554,0.00022,16.00588]
[1776666610657,45.62,74410.99,0.0,0.48554,0.00022,16.00588]
[1776666610662,45.61,74419.77,0.0,0.48744,0.00022,16.01037]
[1776666612568,45.61,74420.11,0.0,0.48752,0.00022,16.01053]
[1776666612570,45.61,74420.11,0.0,0.48752,0.00022,16.01053]
[1776666612638,45.61,74420.11,0.0,0.48752,0.00022,16.01053]
[1776666612715,45.61,74418.93,0.0,0.48726,0.00022,16.00995]
[1776666613385,45.61,74418.93,0.0,0.48726,0.00022,16.00995]
[1776666613417,45.61,74418.93,0.0,0.48726,0.00022,16.00995]
[1776666613432,45.61,74423.19,0.0,0.48819,0.00022,16.01201]
[1776666619455,45.6,74423.61,0.0,0.48827,0.00022,16.01221]
[1776666620672,45.59,74423.73,0.0,0.4883,0.00022,16.01226]
[1776666620801,45.59,74423.73,0.0,0.48829,0.00022,16.01226]
[1776666621640,45.58,74435.58,0.0,0.49087,0.00022,16.01751]
[1776666623257,45.58,74440.92,0.0,0.49204,0.00022,16.01966]
[1776666624261,45.59,74449.94,0.0,0.494,0.00022,16.02298]
[1776666627284,45.59,74452.32,0.0,0.49452,0.00022,16.0238]
[1776666628599,45.59,74452.32,0.0,0.49452,0.00022,16.0238]
[1776666630933,45.59,74452.42,0.0,0.49454,0.00022,16.02383]
[1776666631311,45.59,74452.5,0.0,0.49456,0.00022,16.01862]
[1776666637224,45.59,74455.53,0.0,0.49522,0.00022,16.01961]
[1776666640375,45.59,74451.01,0.0,0.49423,0.00022,16.01811]
[1776666643404,45.6,74454.74,0.0,0.49505,0.00022,16.01935]
[1776666648430,45.6,74455.04,0.0,0.49511,0.00022,16.01945]
[1776666653465,45.62,74450.96,0.0,0.49423,0.00022,16.0181]
[1776666654494,45.63,74442.96,0.0,0.49249,0.00022,16.01522]
[1776666656485,45.6,74438.52,0.0,0.49152,0.00022,16.01348]
[1776666661520,45.6,74443.15,0.0,0.49252,0.00022,16.01528]
[1776666662715,45.6,74443.15,0.0,0.49252,0.00022,16.01528]
[1776666662676,45.6,74446.6,0.0,0.49328,0.00022,16.01656]
[1776666662817,45.6,74446.6,0.0,0.49328,0.00022,16.01656]
[1776666663614,45.6,74446.6,0.0,0.49328,0.00022,16.01656]
[1776666663618,45.6,74446.6,0.0,0.49328,0.00022,16.01656]
[1776666663656,45.6,74446.6,0.0,0.49328,0.00022,16.01656]
[1776666663718,45.6,74456.65,0.0,0.49547,0.00022,16.01997]
[1776666665746,45.6,74456.65,0.0,0.49547,0.00022,16.01997]
[1776666665835,45.62,74458.0,0.0,0.49576,0.00022,16.02039]
[1776666671590,45.64,74463.07,0.0,0.49688,0.00022,16.02189]
[1776666675621,45.66,74459.19,0.0,0.49603,0.00022,16.02076]
[1776666680674,45.68,74458.69,0.0,0.49593,0.00022,16.02061]
[1776666682669,45.69,74464.93,0.0,0.49729,0.00022,16.02241]
[1776666684255,45.69,74465.11,0.0,0.49733,0.00022,16.02246]
[1776666684324,45.69,74465.11,0.0,0.49733,0.00022,16.02246]
[1776666684559,45.69,74465.11,0.0,0.49733,0.00022,16.02246]
[1776666684592,45.69,74465.11,0.0,0.49733,0.00022,16.02246]
[1776666684682,45.69,74464.94,0.0,0.4973,0.00022,16.02242]
[1776666684848,45.69,74464.94,0.0,0.4973,0.00022,16.02242]
[1776666684927,45.69,74464.94,0.0,0.4973,0.00022,16.02242]
[1776666685691,45.69,74469.79,0.0,0.49835,0.00022,16.02369]
[1776666686131,45.69,74469.79,0.0,0.49835,0.00022,16.02369]
[1776666686698,45.69,74469.8,0.0,0.49835,0.00022,16.02369]
[1776666690727,45.67,74460.49,0.0,0.49632,0.00022,16.02115]
[1776666692738,45.67,74457.22,0.0,0.49561,0.00022,16.01491]
[1776666694752,45.67,74461.52,0.0,0.49654,0.00022,16.01621]
[1776666698782,45.67,74464.78,0.0,0.49725,0.00022,16.01713]
[1776666703818,45.67,74464.84,0.0,0.49726,0.00022,16.01715]
[1776666707845,45.67,74460.44,0.0,0.49631,0.00022,16.01589]
[1776666712915,45.67,74459.52,0.0,0.49611,0.00022,16.01561]
[1776666719686,45.67,74458.05,0.0,0.49579,0.00022,16.01517]
[1776666722807,45.67,74462.67,0.0,0.49679,0.00022,16.01654]
[1776666723389,45.67,74466.14,0.0,0.49755,0.00022,16.0175]
[1776666724179,45.67,74470.05,0.0,0.4984,0.00022,16.01851]
[1776666727988,45.67,74464.03,0.0,0.49709,0.00022,16.01692]
[1776666733293,45.67,74461.62,0.0,0.49656,0.00022,16.01624]
[1776666738059,45.67,74467.19,0.0,0.49778,0.00022,16.01778]
[1776666739827,45.67,74472.09,0.0,0.49884,0.00022,16.01901]
[1776666741454,45.67,74468.45,0.0,0.49805,0.00022,16.01811]
[1776666746462,45.66,74467.89,0.0,0.49793,0.00022,16.01796]
[1776666752158,45.66,74467.28,0.0,0.49779,0.00022,16.01256]
[1776666757192,45.66,74464.13,0.0,0.4971,0.00022,16.0117]
[1776666758199,45.66,74458.91,0.0,0.49597,0.00022,16.01019]
[1776666763233,45.66,74456.58,0.0,0.49546,0.00022,16.00947]
[1776666767261,45.66,74452.86,0.0,0.49465,0.00022,16.00826]
[1776666769277,45.66,74456.47,0.0,0.49543,0.00022,16.00943]
[1776666772296,45.65,74466.15,0.0,0.49754,0.00022,16.01226]
[1776666774310,45.64,74470.31,0.0,0.49844,0.00022,16.01333]
[1776666777333,45.64,74473.97,0.0,0.49924,0.00022,16.01421]
[1776666782367,45.63,74474.63,0.0,0.49938,0.00022,16.01437]
[1776666785465,45.63,74469.87,0.0,0.49835,0.00022,16.01322]
[1776666789416,45.63,74473.22,0.0,0.49907,0.00022,16.01404]
[1776666794845,45.63,74470.39,0.0,0.49846,0.00022,16.01335]
[1776666794955,45.63,74470.39,0.0,0.49846,0.00022,16.01335]
[1776666795277,45.63,74469.59,0.0,0.49828,0.00022,16.01315]
[1776666795290,45.63,74469.59,0.0,0.49828,0.00022,16.01315]
[1776666795922,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796141,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796176,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796423,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796464,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796522,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796561,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796592,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796624,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796652,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796686,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796717,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796724,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796777,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796808,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796870,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796936,45.63,74488.43,0.0,0.50239,0.00022,16.01707]
[1776666796818,45.63,74497.62,0.0,0.50439,0.00022,16.01836]
[1776666797474,45.62,74497.62,0.0,0.50439,0.00022,16.01836]
[1776666798837,45.62,74497.62,0.0,0.50439,0.00022,16.01836]
[1776666798916,45.62,74497.62,0.0,0.50439,0.00022,16.01836]
[1776666798882,45.62,74497.72,0.0,0.50441,0.00022,16.01837]
[1776666800500,45.62,74497.72,0.0,0.50441,0.00022,16.01837]
[1776666800588,45.61,74502.68,0.0,0.50549,0.00022,16.0189]
[1776666801267,45.61,74502.68,0.0,0.50549,0.00022,16.0189]
[1776666801619,45.61,74502.68,0.0,0.50549,0.00022,16.0189]
[1776666801654,45.61,74502.68,0.0,0.50549,0.00022,16.0189]
[1776666801711,45.61,74502.68,0.0,0.50549,0.00022,16.0189]
[1776666801810,45.61,74509.08,0.0,0.50688,0.00022,16.01941]
[1776666802193,45.61,74509.08,0.0,0.50688,0.00022,16.01941]
[1776666802311,45.61,74509.08,0.0,0.50688,0.00022,16.01941]
[1776666802509,45.61,74509.08,0.0,0.50688,0.00022,16.01941]
[1776666803519,45.6,74515.8,0.0,0.50834,0.00022,16.01973]
[1776666804521,45.6,74523.03,0.0,0.50992,0.00022,16.01984]
[1776666805902,45.6,74523.03,0.0,0.50992,0.00022,16.01984]
[1776666805945,45.6,74523.03,0.0,0.50992,0.00022,16.01984]
[1776666805622,45.6,74529.95,0.0,0.51143,0.00022,16.01971]
[1776666806614,45.6,74529.95,0.0,0.51143,0.00022,16.01971]
[1776666806617,45.6,74529.95,0.0,0.51143,0.00022,16.01971]
[1776666806667,45.6,74529.95,0.0,0.51143,0.00022,16.01971]
[1776666806682,45.6,74530.56,0.0,0.51156,0.00022,16.01969]
[1776666808154,45.6,74531.02,0.0,0.51166,0.00022,16.01967]
[1776666808550,45.6,74531.02,0.0,0.51166,0.00022,16.01967]
[1776666809661,45.59,74521.66,0.0,0.50962,0.00022,16.01984]
[1776666811684,45.59,74516.17,0.0,0.50842,0.00022,16.0145]
[1776666816694,45.58,74514.14,0.0,0.50798,0.00022,16.01443]
[1776666821749,45.56,74516.03,0.0,0.50839,0.00022,16.0145]
[1776666823763,45.56,74516.38,0.0,0.50847,0.00022,16.01451]
[1776666823814,45.56,74516.38,0.0,0.50847,0.00022,16.01451]
[1776666824952,45.55,74514.92,0.0,0.50815,0.00022,16.01446]
[1776666825868,45.55,74514.25,0.0,0.508,0.00022,16.01443]
[1776666830893,45.54,74514.63,0.0,0.50809,0.00022,16.01445]
[1776666831054,45.53,74514.63,0.0,0.50809,0.00022,16.01445]
[1776666831111,45.53,74514.63,0.0,0.50809,0.00022,16.01445]
[1776666833113,45.53,74514.88,0.0,0.50814,0.00022,16.01446]
[1776666833142,45.52,74515.0,0.0,0.50817,0.00022,16.01446]
[1776666838759,45.51,74511.2,0.0,0.50734,0.00022,16.01429]
[1776666843798,45.49,74511.09,0.0,0.50731,0.00022,16.01429]
[1776666848721,45.48,74512.41,0.0,0.5076,0.00022,16.01436]
[1776666848833,45.48,74512.41,0.0,0.5076,0.00022,16.01436]
[1776666848863,45.48,74518.22,0.0,0.50887,0.00022,16.01455]
[1776666849458,45.48,74518.22,0.0,0.50887,0.00022,16.01455]
[1776666849462,45.48,74518.22,0.0,0.50887,0.00022,16.01455]
[1776666849841,45.48,74518.22,0.0,0.50887,0.00022,16.01455]
[1776666850849,45.48,74526.42,0.0,0.51066,0.00022,16.01455]
[1776666855883,45.47,74530.53,0.0,0.51156,0.00022,16.01443]
[1776666857232,45.46,74531.75,0.0,0.51182,0.00022,16.01438]
[1776666859363,45.46,74536.93,0.0,0.51296,0.00022,16.01408]
[1776666859676,45.46,74536.93,0.0,0.51296,0.00022,16.01408]
[1776666859679,45.46,74536.93,0.0,0.51296,0.00022,16.01408]
[1776666859692,45.46,74536.93,0.0,0.51296,0.00022,16.01408]
[1776666859735,45.46,74536.93,0.0,0.51296,0.00022,16.01408]
[1776666859912,45.45,74537.75,0.0,0.51313,0.00022,16.01402]
[1776666862932,45.44,74541.53,0.0,0.51396,0.00022,16.01371]
[1776666863837,45.44,74541.53,0.0,0.51396,0.00022,16.01371]
[1776666863842,45.44,74541.53,0.0,0.51396,0.00022,16.01371]
[1776666863861,45.44,74541.53,0.0,0.51396,0.00022,16.01371]
[1776666863895,45.44,74541.53,0.0,0.51396,0.00022,16.01371]
[1776666863938,45.44,74541.32,0.0,0.51392,0.00022,16.01373]
[1776666865867,45.44,74541.32,0.0,0.51392,0.00022,16.01373]
[1776666865953,45.43,74541.44,0.0,0.51394,0.00022,16.01372]
[1776666868974,45.42,74536.54,0.0,0.51287,0.00022,16.01411]
[1776666873003,45.41,74540.48,0.0,0.51374,0.00022,16.00855]
[1776666878037,45.39,74542.93,0.0,0.51427,0.00022,16.00832]
[1776666883071,45.37,74543.37,0.0,0.51437,0.00022,16.00827]
[1776666889896,45.36,74544.33,0.0,0.51458,0.00022,16.00817]
[1776666891131,45.35,74547.75,0.0,0.51533,0.00022,16.00777]
[1776666893144,45.34,74551.42,0.0,0.51614,0.00022,16.00729]
[1776666898178,45.33,74552.65,0.0,0.51641,0.00022,16.00711]
[1776666902965,45.32,74556.64,0.0,0.51728,0.00022,16.00648]
[1776666908122,45.31,74553.99,0.0,0.51671,0.00022,16.0069]
[1776666913283,45.29,74552.62,0.0,0.51641,0.00022,16.0071]
[1776666918317,45.28,74553.28,0.0,0.51655,0.00022,16.007]
[1776666923004,45.27,74549.63,0.0,0.51575,0.00022,16.00752]
[1776666925496,45.28,74545.0,0.0,0.51474,0.00022,16.00808]
[1776666931410,45.27,74547.07,0.0,0.5152,0.00022,16.00259]
[1776666935543,45.27,74552.73,0.0,0.51644,0.00022,16.00183]
[1776666940596,45.26,74555.22,0.0,0.51698,0.00022,16.00144]
[1776666946673,45.26,74552.74,0.0,0.51644,0.00022,16.00182]
[1776666952724,45.25,74557.3,0.0,0.51744,0.00022,16.00109]
[1776666952826,45.25,74557.3,0.0,0.51744,0.00022,16.00109]
[1776666953520,45.25,74556.82,0.0,0.51734,0.00022,16.00118]
[1776666953654,45.25,74556.82,0.0,0.51734,0.00022,16.00118]
[1776666953803,45.25,74556.82,0.0,0.51734,0.00022,16.00118]
[1776666953855,45.25,74571.85,0.0,0.52063,0.00022,15.9981]
[1776666954824,45.25,74574.95,0.0,0.52131,0.00022,15.99733]
[1776666955582,45.25,74575.05,0.0,0.52134,0.00022,15.9973]
[1776666960949,45.25,74575.81,0.0,0.5215,0.00022,15.9971]
[1776666961902,45.25,74575.81,0.0,0.5215,0.00022,15.9971]
[1776666961905,45.25,74575.81,0.0,0.5215,0.00022,15.9971]
[1776666961959,45.25,74575.81,0.0,0.5215,0.00022,15.9971]
[1776666961976,45.24,74576.04,0.0,0.52155,0.00022,15.99704]
[1776666963911,45.24,74576.04,0.0,0.52155,0.00022,15.99704]
[1776666963995,45.24,74577.82,0.0,0.52194,0.00022,15.99657]
[1776666966898,45.24,74578.14,0.0,0.52202,0.00022,15.99648]
[1776666966942,45.24,74578.14,0.0,0.52202,0.00022,15.99648]
[1776666967976,45.24,74576.11,0.0,0.52157,0.00022,15.99702]
[1776666968030,45.24,74576.11,0.0,0.52157,0.00022,15.99702]
[1776666968077,45.24,74575.99,0.0,0.52154,0.00022,15.99705]
[1776666973707,45.23,74577.02,0.0,0.52177,0.00022,15.99678]
[1776666977735,45.22,74573.5,0.0,0.521,0.00022,15.99768]
[1776666982771,45.21,74574.44,0.0,0.52121,0.00022,15.99744]
[1776666987807,45.2,74571.07,0.0,0.52048,0.00022,15.99826]
[1776666992841,45.2,74568.88,0.0,0.52,0.00022,15.99351]
[1776666997879,45.19,74566.1,0.0,0.51939,0.00022,15.99412]
[1776667002914,45.19,74566.98,0.0,0.51958,0.00022,15.99393]
[1776667008956,45.19,74565.45,0.0,0.51925,0.00022,15.99426]
[1776667017014,45.18,74564.9,0.0,0.51913,0.00022,15.99437]
[1776667022169,45.18,74564.8,0.0,0.51911,0.00022,15.99439]
[1776667028098,45.17,74567.74,0.0,0.51975,0.00022,15.99376]
[1776667033130,45.17,74567.64,0.0,0.51973,0.00022,15.99378]
[1776667035145,45.17,74562.76,0.0,0.51866,0.00022,15.9948]
[1776667040180,45.17,74560.05,0.0,0.51806,0.00022,15.99532]
[1776667045216,45.17,74557.47,0.0,0.5175,0.00022,15.99579]
[1776667050552,45.17,74555.08,0.0,0.51697,0.00022,15.99618]
[1776667053270,45.17,74551.26,0.0,0.51613,0.00022,15.99151]
[1776667058306,45.18,74548.81,0.0,0.51559,0.00022,15.99184]
[1776667065355,45.18,74548.02,0.0,0.51542,0.00022,15.99194]
[1776667071164,45.18,74547.97,0.0,0.51541,0.00022,15.99195]
[1776667078976,45.18,74547.93,0.0,0.5154,0.00022,15.99196]
[1776667083483,45.18,74537.48,0.0,0.5131,0.00022,15.99301]
[1776667088518,45.18,74536.73,0.0,0.51294,0.00022,15.99306]
[1776667093553,45.18,74538.98,0.0,0.51343,0.00022,15.99289]
[1776667098589,45.17,74536.9,0.0,0.51297,0.00022,15.99305]
[1776667103628,45.17,74539.7,0.0,0.51359,0.00022,15.99283]
[1776667108659,45.17,74539.88,0.0,0.51363,0.00022,15.99281]
[1776667114067,45.17,74539.33,0.0,0.51351,0.00022,15.9876]
[1776667115709,45.16,74543.65,0.0,0.51446,0.00022,15.98719]
[1776667116715,45.16,74548.64,0.0,0.51556,0.00022,15.9866]
[1776667122758,45.15,74549.8,0.0,0.51582,0.00022,15.98645]
[1776667127794,45.15,74547.51,0.0,0.51531,0.00022,15.98674]
[1776667128799,45.14,74542.34,0.0,0.51417,0.00022,15.98732]
[1776667131821,45.14,74536.8,0.0,0.51295,0.00022,15.9878]
[1776667133835,45.13,74540.5,0.0,0.51377,0.00022,15.9875]
[1776667138871,45.12,74542.93,0.0,0.51431,0.00022,15.98726]
[1776667140907,45.12,74547.79,0.0,0.51538,0.00022,15.9867]
[1776667141892,45.12,74554.24,0.0,0.5168,0.00022,15.98579]
[1776667146970,45.11,74554.42,0.0,0.51684,0.00022,15.98576]
[1776667152968,45.1,74553.72,0.0,0.51669,0.00022,15.98587]
[1776667158003,45.09,74554.35,0.0,0.51683,0.00022,15.98576]
[1776667159114,45.09,74546.55,0.0,0.51511,0.00022,15.98685]
[1776667164051,45.08,74552.75,0.0,0.51648,0.00022,15.98601]
[1776667167068,45.07,74555.99,0.0,0.51719,0.00022,15.98549]
[1776667172105,45.07,74558.19,0.0,0.51768,0.00022,15.97985]
[1776667174119,45.06,74563.43,0.0,0.51884,0.00022,15.97885]
[1776667175125,45.06,74569.42,0.0,0.52016,0.00022,15.97755]
[1776667180160,45.06,74569.46,0.0,0.52017,0.00022,15.97753]
[1776667185197,45.06,74568.48,0.0,0.51995,0.00022,15.97776]
[1776667190537,45.06,74567.73,0.0,0.51979,0.00022,15.97793]
[1776667194262,45.05,74575.96,0.0,0.5216,0.00022,15.97591]
[1776667195267,45.05,74586.59,0.0,0.52395,0.00022,15.97282]
[1776667196272,45.05,74593.02,0.0,0.52536,0.00022,15.97068]
[1776667198479,45.05,74594.29,0.0,0.52564,0.00022,15.97023]
[1776667198535,45.05,74594.29,0.0,0.52564,0.00022,15.97023]
[1776667199803,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667199855,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667200107,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667200203,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667200210,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667200249,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667200278,45.05,74594.49,0.0,0.52569,0.00022,15.97016]
[1776667200347,45.05,74601.43,0.0,0.52722,0.00022,15.96758]
[1776667200771,45.05,74601.43,0.0,0.52722,0.00022,15.96758]
[1776667200815,45.05,74601.43,0.0,0.52722,0.00022,15.96758]
[1776667202145,45.04,74601.43,0.0,0.52722,0.00022,15.96758]
[1776667202318,45.04,74601.66,0.0,0.52727,0.00022,15.96749]
[1776667203215,45.04,74601.66,0.0,0.52727,0.00022,15.96749]
[1776667203301,45.04,74601.66,0.0,0.52727,0.00022,15.96749]
[1776667204054,45.04,74601.66,0.0,0.52727,0.00022,15.96749]
[1776667204057,45.04,74601.66,0.0,0.52727,0.00022,15.96749]
[1776667204088,45.04,74601.66,0.0,0.52727,0.00022,15.96749]
[1776667204334,45.04,74608.36,0.0,0.52874,0.00022,15.96476]
[1776667205184,45.04,74608.36,0.0,0.52874,0.00022,15.96476]
[1776667205352,45.04,74617.48,0.0,0.53075,0.00022,15.9607]
[1776667206354,45.04,74625.99,0.0,0.53263,0.00022,15.95654]
[1776667207360,45.04,74637.93,0.0,0.53525,0.00022,15.95012]
[1776667207906,45.04,74637.93,0.0,0.53525,0.00022,15.95012]
[1776667208368,45.04,74643.06,0.0,0.53638,0.00022,15.94714]
[1776667209374,45.04,74647.74,0.0,0.53741,0.00022,15.94432]
[1776667210360,45.04,74647.74,0.0,0.53741,0.00022,15.94432]
[1776667210366,45.04,74647.74,0.0,0.53741,0.00022,15.94432]
[1776667210382,45.04,74648.08,0.0,0.53748,0.00022,15.94411]
[1776667212850,45.04,74648.46,0.0,0.53757,0.00022,15.94387]
[1776667213007,45.04,74648.46,0.0,0.53757,0.00022,15.94387]
[1776667213287,45.04,74648.46,0.0,0.53757,0.00022,15.94387]
[1776667213407,45.04,74652.14,0.0,0.53838,0.00022,15.94156]
[1776667214409,45.03,74670.88,0.0,0.54249,0.00022,15.92879]
[1776667215416,45.04,74674.23,0.0,0.54322,0.00022,15.92633]
[1776667218349,45.03,74679.54,0.0,0.5444,0.00022,15.92229]
[1776667219982,45.02,74680.25,0.0,0.54455,0.00022,15.92173]
[1776667220093,45.02,74680.25,0.0,0.54455,0.00022,15.92173]
[1776667220213,45.02,74680.25,0.0,0.54455,0.00022,15.92173]
[1776667220257,45.02,74679.69,0.0,0.54443,0.00022,15.92216]
[1776667220567,45.02,74679.69,0.0,0.54443,0.00022,15.92216]
[1776667220685,45.02,74679.69,0.0,0.54443,0.00022,15.92216]
[1776667221049,45.02,74679.69,0.0,0.54443,0.00022,15.92216]
[1776667221335,45.02,74693.25,0.0,0.5474,0.00022,15.91129]
[1776667221793,45.02,74693.25,0.0,0.5474,0.00022,15.91129]
[1776667221835,45.02,74693.25,0.0,0.5474,0.00022,15.91129]
[1776667222289,45.02,74702.24,0.0,0.54938,0.00022,15.90356]
[1776667223474,45.02,74708.44,0.0,0.55073,0.00022,15.89802]
[1776667227489,45.01,74706.72,0.0,0.55036,0.00022,15.89956]
[1776667227558,45.01,74706.72,0.0,0.55036,0.00022,15.89956]
[1776667227737,45.01,74706.72,0.0,0.55036,0.00022,15.89956]
[1776667227764,45.01,74706.72,0.0,0.55036,0.00022,15.89956]
[1776667227994,45.01,74707.73,0.0,0.55058,0.00022,15.89865]
[1776667229277,45.01,74707.73,0.0,0.55058,0.00022,15.89865]
[1776667229385,45.01,74707.73,0.0,0.55058,0.00022,15.89865]
[1776667229395,45.01,74717.76,0.0,0.55278,0.00022,15.88932]
[1776667229761,45.01,74723.31,0.0,0.55399,0.00022,15.88396]
[1776667230526,45.01,74723.31,0.0,0.55399,0.00022,15.88394]
[1776667231906,45.01,74723.31,0.0,0.55399,0.00022,15.88394]
[1776667231961,45.01,74723.31,0.0,0.55399,0.00022,15.88394]
[1776667232154,45.01,74723.31,0.0,0.55399,0.00022,15.88394]
[1776667232203,45.01,74723.31,0.0,0.55399,0.00022,15.88394]
[1776667232234,45.0,74733.25,0.0,0.55619,0.00022,15.86861]
[1776667234355,45.0,74733.25,0.0,0.55619,0.00022,15.86861]
[1776667234374,45.0,74733.25,0.0,0.55619,0.00022,15.86861]
[1776667233768,45.0,74742.21,0.0,0.55815,0.00022,15.8592]
[1776667234705,45.0,74742.21,0.0,0.55815,0.00022,15.8592]
[1776667234762,45.0,74742.21,0.0,0.55815,0.00022,15.8592]
[1776667235323,45.0,74742.21,0.0,0.55815,0.00022,15.8592]
[1776667235385,45.0,74742.21,0.0,0.55815,0.00022,15.8592]
[1776667235424,45.0,74744.99,0.0,0.55876,0.00022,15.85618]
[1776667240593,44.99,74747.85,0.0,0.55939,0.00022,15.853]
[1776667243660,44.99,74749.01,0.0,0.55965,0.00022,15.85171]
[1776667243720,44.99,74749.01,0.0,0.55965,0.00022,15.85171]
[1776667243857,44.98,74739.35,0.0,0.55754,0.00022,15.86214]
[1776667245627,44.98,74730.76,0.0,0.55567,0.00022,15.87104]
[1776667246635,44.98,74727.66,0.0,0.55499,0.00022,15.87416]
[1776667248654,44.97,74738.08,0.0,0.55727,0.00022,15.86342]
[1776667250534,44.97,74738.08,0.0,0.55728,0.00022,15.8634]
[1776667250579,44.97,74738.08,0.0,0.55728,0.00022,15.8634]
[1776667250666,44.97,74738.13,0.0,0.55729,0.00022,15.86334]
[1776667255699,44.96,74736.38,0.0,0.55692,0.00022,15.86511]
[1776667258633,44.95,74735.2,0.0,0.55666,0.00022,15.86631]
[1776667258675,44.95,74735.2,0.0,0.55666,0.00022,15.86631]
[1776667258734,44.95,74735.08,0.0,0.55664,0.00022,15.86643]
[1776667260278,44.95,74735.08,0.0,0.55664,0.00022,15.86643]
[1776667260405,44.95,74733.84,0.0,0.55637,0.00022,15.86769]
[1776667260543,44.95,74733.84,0.0,0.55637,0.00022,15.86769]
[1776667260717,44.95,74733.84,0.0,0.55637,0.00022,15.86769]
[1776667260832,44.95,74733.84,0.0,0.55637,0.00022,15.86769]
[1776667261065,44.95,74733.84,0.0,0.55637,0.00022,15.86769]
[1776667261067,44.95,74733.84,0.0,0.55637,0.00022,15.86769]
[1776667261095,44.95,74764.64,0.0,0.5631,0.00022,15.83359]
[1776667261626,44.95,74764.64,0.0,0.5631,0.00022,15.83359]
[1776667261981,44.95,74764.64,0.0,0.5631,0.00022,15.83359]
[1776667262271,44.95,74764.64,0.0,0.5631,0.00022,15.83359]
[1776667262357,44.95,74839.87,0.0,0.57944,0.00022,15.73145]
[1776667263296,44.95,74839.87,0.0,0.57944,0.00022,15.73145]
[1776667263338,44.94,74857.15,0.0,0.58317,0.00022,15.70422]
[1776667264347,44.98,74845.85,0.0,0.58068,0.00022,15.72261]
[1776667264674,44.98,74845.85,0.0,0.58068,0.00022,15.72261]
[1776667264778,44.98,74845.85,0.0,0.58068,0.00022,15.72261]
[1776667265242,44.98,74845.85,0.0,0.58068,0.00022,15.72261]
[1776667265538,44.98,74849.09,0.0,0.58138,0.00022,15.71753]
[1776667265598,44.98,74849.09,0.0,0.58138,0.00022,15.71753]
[1776667265940,44.98,74849.09,0.0,0.58138,0.00022,15.71753]
[1776667266074,44.98,74849.09,0.0,0.58138,0.00022,15.71753]
[1776667266081,44.98,74849.09,0.0,0.58138,0.00022,15.71753]
[1776667266198,44.98,74849.09,0.0,0.58138,0.00022,15.71753]
[1776667266256,44.98,74846.42,0.0,0.5808,0.00022,15.72171]
[1776667266855,44.98,74846.42,0.0,0.5808,0.00022,15.72171]
[1776667266907,44.98,74846.42,0.0,0.5808,0.00022,15.72171]
[1776667267003,44.98,74839.72,0.0,0.57936,0.00022,15.73207]
[1776667268989,44.98,74839.63,0.0,0.57934,0.00022,15.73221]
[1776667268999,44.98,74839.63,0.0,0.57934,0.00022,15.73221]
[1776667269102,44.98,74839.63,0.0,0.57934,0.00022,15.73221]
[1776667269152,44.98,74839.63,0.0,0.57934,0.00022,15.73221]
[1776667269222,44.98,74843.62,0.0,0.5802,0.00022,15.72607]
[1776667269641,44.98,74843.62,0.0,0.5802,0.00022,15.72607]
[1776667269660,44.98,74843.62,0.0,0.5802,0.00022,15.72607]
[1776667269821,44.98,74843.62,0.0,0.5802,0.00022,15.72607]
[1776667269838,44.98,74843.62,0.0,0.5802,0.00022,15.72607]
[1776667270025,44.98,74843.62,0.0,0.5802,0.00022,15.72607]
[1776667270068,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667270573,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667270850,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667271104,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667271272,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667271355,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667271403,44.98,74869.7,0.0,0.58582,0.00022,15.68412]
[1776667271373,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667271582,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667271625,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667271852,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667271959,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667272107,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667272308,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667272397,44.98,74892.67,0.0,0.59076,0.00021,15.64458]
[1776667272469,45.0,74891.14,0.0,0.59039,0.00021,15.64762]
[1776667273085,45.0,74891.14,0.0,0.59039,0.00021,15.64762]
[1776667273181,45.0,74897.18,0.0,0.59169,0.00021,15.63687]
[1776667274841,45.0,74891.74,0.0,0.59052,0.00021,15.64658]
[1776667276074,45.0,74891.74,0.0,0.59052,0.00021,15.64658]
[1776667276292,45.0,74891.74,0.0,0.59052,0.00021,15.64658]
[1776667276444,45.0,74891.74,0.0,0.59052,0.00021,15.64658]
[1776667276498,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276559,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276642,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276670,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276701,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276757,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276792,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276820,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276851,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276880,45.0,74895.72,0.0,0.59137,0.00021,15.63955]
[1776667276963,44.98,74911.06,0.0,0.5947,0.00021,15.61115]
[1776667278505,44.98,74911.06,0.0,0.5947,0.00021,15.61115]
[1776667278590,44.98,74911.22,0.0,0.59474,0.00021,15.61085]
[1776667278917,44.98,74911.22,0.0,0.59474,0.00021,15.61085]
[1776667279070,44.98,74911.22,0.0,0.59474,0.00021,15.61085]
[1776667279132,44.98,74911.22,0.0,0.59474,0.00021,15.61085]
[1776667279433,44.98,74911.22,0.0,0.59474,0.00021,15.61085]
[1776667279504,44.96,74901.37,0.0,0.59266,0.00021,15.62861]
[1776667279571,44.96,74901.37,0.0,0.59266,0.00021,15.62861]
[1776667279739,44.96,74901.37,0.0,0.59266,0.00021,15.62861]
[1776667280291,44.96,74880.75,0.0,0.58823,0.00022,15.66507]
[1776667280853,44.96,74880.75,0.0,0.58823,0.00022,15.66507]
[1776667280898,44.96,74880.75,0.0,0.58823,0.00022,15.66507]
[1776667281144,44.96,74880.75,0.0,0.58823,0.00022,15.66507]
[1776667281267,44.96,74880.75,0.0,0.58823,0.00022,15.66507]
[1776667281278,44.98,74862.28,0.0,0.58422,0.00022,15.6964]
[1776667281649,44.98,74862.28,0.0,0.58422,0.00022,15.6964]
[1776667281721,44.98,74862.28,0.0,0.58422,0.00022,15.6964]
[1776667281892,44.98,74862.28,0.0,0.58422,0.00022,15.6964]
[1776667282899,44.98,74842.51,0.0,0.57996,0.00022,15.72782]
[1776667283905,44.98,74836.13,0.0,0.57858,0.00022,15.73757]
[1776667284918,44.98,74833.25,0.0,0.57795,0.00022,15.74191]
[1776667287086,44.98,74834.76,0.0,0.57828,0.00022,15.73966]
[1776667287205,44.98,74834.76,0.0,0.57828,0.00022,15.73966]
[1776667287250,44.98,74834.76,0.0,0.57828,0.00022,15.73966]
[1776667287364,44.98,74834.76,0.0,0.57828,0.00022,15.73966]
[1776667287466,44.99,74843.6,0.0,0.58018,0.00022,15.72619]
[1776667288553,44.99,74843.6,0.0,0.58018,0.00022,15.72619]
[1776667288601,44.99,74843.6,0.0,0.58018,0.00022,15.72619]
[1776667288942,44.98,74852.68,0.0,0.58215,0.00022,15.71191]
[1776667289952,44.98,74855.44,0.0,0.58274,0.00022,15.70751]
[1776667291629,44.99,74855.85,0.0,0.58283,0.00022,15.70688]
[1776667291667,44.99,74855.85,0.0,0.58283,0.00022,15.70688]
[1776667291965,44.99,74853.23,0.0,0.58229,0.00022,15.70569]
[1776667292968,44.98,74847.22,0.0,0.58099,0.00022,15.71518]
[1776667294982,44.98,74844.33,0.0,0.58038,0.00022,15.71961]
[1776667295693,44.98,74844.33,0.0,0.58038,0.00022,15.71961]
[1776667295742,44.98,74844.33,0.0,0.58038,0.00022,15.71961]
[1776667295989,44.98,74844.98,0.0,0.58052,0.00022,15.71857]
[1776667297894,44.97,74845.43,0.0,0.58062,0.00022,15.71785]
[1776667297948,44.97,74845.43,0.0,0.58062,0.00022,15.71785]
[1776667298091,44.97,74845.43,0.0,0.58062,0.00022,15.71785]
[1776667298160,44.97,74845.43,0.0,0.58062,0.00022,15.71785]
[1776667298227,44.97,74844.7,0.0,0.58046,0.00022,15.71896]
[1776667300020,44.97,74836.37,0.0,0.57867,0.00022,15.73172]
[1776667300763,44.97,74836.37,0.0,0.57867,0.00022,15.73172]
[1776667300810,44.97,74836.37,0.0,0.57867,0.00022,15.73172]
[1776667301026,44.99,74837.89,0.0,0.57897,0.00022,15.7296]
[1776667302032,44.99,74834.17,0.0,0.57817,0.00022,15.73523]
[1776667303678,44.99,74834.42,0.0,0.57821,0.00022,15.73492]
[1776667303745,44.99,74834.42,0.0,0.57821,0.00022,15.73492]
[1776667303788,44.99,74834.42,0.0,0.57821,0.00022,15.73492]
[1776667303835,44.99,74834.42,0.0,0.57821,0.00022,15.73492]
[1776667304051,45.0,74832.57,0.0,0.5778,0.00022,15.73778]
[1776667306060,45.01,74825.26,0.0,0.57621,0.00022,15.74871]
[1776667307869,45.01,74823.81,0.0,0.57589,0.00022,15.75083]
[1776667307897,45.01,74823.81,0.0,0.57589,0.00022,15.75083]
[1776667308074,45.01,74823.71,0.0,0.57587,0.00022,15.75098]
[1776667310089,45.01,74820.19,0.0,0.5751,0.00022,15.7561]
[1776667314116,45.01,74816.83,0.0,0.57438,0.00022,15.76088]
[1776667315330,45.01,74816.83,0.0,0.57438,0.00022,15.76088]
[1776667315386,45.01,74816.83,0.0,0.57438,0.00022,15.76088]
[1776667315483,45.01,74813.81,0.0,0.57373,0.00022,15.76514]
[1776667317137,45.01,74808.93,0.0,0.57267,0.00022,15.77193]
[1776667318068,45.01,74808.93,0.0,0.57267,0.00022,15.77193]
[1776667318147,45.01,74808.93,0.0,0.57267,0.00022,15.77193]
[1776667318219,45.0,74808.36,0.0,0.57256,0.00022,15.77267]
[1776667320162,44.99,74804.25,0.0,0.57168,0.00022,15.77818]
[1776667322172,44.98,74808.79,0.0,0.57268,0.00022,15.77189]
[1776667323178,44.98,74808.79,0.0,0.57268,0.00022,15.77189]
[1776667323217,44.98,74808.79,0.0,0.57268,0.00022,15.77189]
[1776667323285,44.98,74811.74,0.0,0.57332,0.00022,15.76774]
[1776667324198,44.98,74811.74,0.0,0.57332,0.00022,15.76774]
[1776667324234,44.98,74811.74,0.0,0.57332,0.00022,15.76774]
[1776667324407,44.97,74811.36,0.0,0.57325,0.00022,15.76819]
[1776667326803,44.97,74811.42,0.0,0.57326,0.00022,15.76811]
[1776667326865,44.97,74811.42,0.0,0.57326,0.00022,15.76811]
[1776667326884,44.97,74811.42,0.0,0.57326,0.00022,15.76811]
[1776667326949,44.97,74811.42,0.0,0.57326,0.00022,15.76811]
[1776667327019,44.97,74811.42,0.0,0.57326,0.00022,15.76811]
[1776667327082,44.97,74811.42,0.0,0.57326,0.00022,15.76811]
[1776667327270,44.97,74812.17,0.0,0.57343,0.00022,15.76704]
[1776667328276,44.97,74820.6,0.0,0.57526,0.00022,15.75504]
[1776667329301,44.97,74820.6,0.0,0.57526,0.00022,15.75504]
[1776667329417,44.97,74820.6,0.0,0.57526,0.00022,15.75504]
[1776667329474,44.97,74836.06,0.0,0.57861,0.00022,15.73214]
[1776667330462,44.97,74836.06,0.0,0.57861,0.00022,15.73214]
[1776667330529,44.97,74836.06,0.0,0.57861,0.00022,15.73214]
[1776667330572,44.97,74847.53,0.0,0.58109,0.00022,15.71445]
[1776667332302,44.97,74849.65,0.0,0.58154,0.00022,15.71112]
[1776667333382,44.97,74849.65,0.0,0.58154,0.00022,15.71112]
[1776667333425,44.97,74849.65,0.0,0.58154,0.00022,15.71112]
[1776667333514,44.97,74856.88,0.0,0.5831,0.00022,15.69959]
[1776667333720,44.97,74856.88,0.0,0.5831,0.00022,15.69959]
[1776667333762,44.97,74856.88,0.0,0.5831,0.00022,15.69959]
[1776667334292,44.97,74856.88,0.0,0.5831,0.00022,15.69959]
[1776667334330,44.97,74856.88,0.0,0.5831,0.00022,15.69959]
[1776667334393,44.97,74866.8,0.0,0.58524,0.00022,15.68338]
[1776667336324,44.97,74866.5,0.0,0.58517,0.00022,15.6839]
[1776667338644,44.97,74866.45,0.0,0.58517,0.00022,15.68396]
[1776667338742,44.97,74866.45,0.0,0.58517,0.00022,15.68396]
[1776667339343,44.97,74865.06,0.0,0.58487,0.00022,15.68627]
[1776667340352,44.97,74861.92,0.0,0.58419,0.00022,15.6914]
[1776667342364,44.96,74858.78,0.0,0.58352,0.00022,15.6965]
[1776667343300,44.96,74858.78,0.0,0.58352,0.00022,15.6965]
[1776667343367,44.96,74858.78,0.0,0.58352,0.00022,15.6965]
[1776667343380,44.97,74848.11,0.0,0.58121,0.00022,15.71353]
[1776667344435,44.97,74834.89,0.0,0.57835,0.00022,15.7339]
[1776667344896,44.97,74834.89,0.0,0.57835,0.00022,15.7339]
[1776667344977,44.97,74834.89,0.0,0.57835,0.00022,15.7339]
[1776667345427,44.97,74834.89,0.0,0.57835,0.00022,15.7339]
[1776667345497,44.97,74834.89,0.0,0.57835,0.00022,15.7339]
[1776667345529,44.97,74830.99,0.0,0.57751,0.00022,15.73975]
[1776667345907,44.97,74830.99,0.0,0.57751,0.00022,15.73975]
[1776667345954,44.97,74830.99,0.0,0.57751,0.00022,15.73975]
[1776667346407,44.97,74830.99,0.0,0.5775,0.00022,15.7398]
[1776667347434,44.96,74824.74,0.0,0.57616,0.00022,15.74893]
[1776667350425,44.93,74821.89,0.0,0.5756,0.00022,15.7527]
[1776667351599,44.91,74820.88,0.0,0.57542,0.00022,15.74868]
[1776667351621,44.91,74820.88,0.0,0.57542,0.00022,15.74868]
[1776667352440,44.9,74823.38,0.0,0.57598,0.00022,15.74491]
[1776667357473,44.89,74824.0,0.0,0.57613,0.00022,15.74387]
[1776667359487,44.9,74827.54,0.0,0.57689,0.00022,15.73873]
[1776667362513,44.91,74820.87,0.0,0.57541,0.00022,15.74869]
[1776667365529,44.92,74824.92,0.0,0.57629,0.00022,15.7428]
[1776667370564,44.92,74823.87,0.0,0.57606,0.00022,15.74438]
[1776667372579,44.92,74818.45,0.0,0.57488,0.00022,15.75225]
[1776667373586,44.92,74814.15,0.0,0.57395,0.00022,15.75839]
[1776667373889,44.92,74814.15,0.0,0.57395,0.00022,15.75839]
[1776667373960,44.92,74814.15,0.0,0.57395,0.00022,15.75839]
[1776667374598,44.92,74809.29,0.0,0.57289,0.00022,15.76521]
[1776667375603,44.92,74806.15,0.0,0.57221,0.00022,15.76956]
[1776667380638,44.92,74809.64,0.0,0.57297,0.00022,15.76471]
[1776667381107,44.92,74809.64,0.0,0.57297,0.00022,15.76471]
[1776667381113,44.92,74809.64,0.0,0.57297,0.00022,15.76471]
[1776667381648,44.92,74813.46,0.0,0.5738,0.00022,15.75934]
[1776667381988,44.92,74813.46,0.0,0.5738,0.00022,15.75934]
[1776667382005,44.92,74813.46,0.0,0.5738,0.00022,15.75934]
[1776667382654,44.92,74813.7,0.0,0.57385,0.00022,15.75901]
[1776667384668,44.92,74816.45,0.0,0.57445,0.00022,15.75511]
[1776667389192,44.92,74811.46,0.0,0.57336,0.00022,15.76219]
[1776667392546,44.92,74808.23,0.0,0.57266,0.00022,15.76671]
[1776667393217,44.92,74808.23,0.0,0.57266,0.00022,15.76671]
[1776667393253,44.92,74808.23,0.0,0.57266,0.00022,15.76671]
[1776667393317,44.92,74807.92,0.0,0.57259,0.00022,15.76715]
[1776667395333,44.92,74807.92,0.0,0.57259,0.00022,15.76715]
[1776667395375,44.92,74807.92,0.0,0.57259,0.00022,15.76715]
[1776667395434,44.93,74802.58,0.0,0.57142,0.00022,15.77453]
[1776667395836,44.93,74802.58,0.0,0.57142,0.00022,15.77453]
[1776667395890,44.93,74802.58,0.0,0.57142,0.00022,15.77453]
[1776667395952,44.93,74800.37,0.0,0.57094,0.00022,15.77753]
[1776667397201,44.93,74800.37,0.0,0.57094,0.00022,15.77753]
[1776667397274,44.93,74800.37,0.0,0.57094,0.00022,15.77753]
[1776667397544,44.93,74794.51,0.0,0.56967,0.00022,15.78535]
[1776667397904,44.93,74787.82,0.0,0.56821,0.00022,15.79411]
[1776667399779,44.93,74783.87,0.0,0.56735,0.00022,15.79921]
[1776667402000,44.93,74781.43,0.0,0.56681,0.00022,15.80232]
[1776667402131,44.93,74781.43,0.0,0.56681,0.00022,15.80232]
[1776667402446,44.93,74781.43,0.0,0.56681,0.00022,15.80232]
[1776667402545,44.93,74781.43,0.0,0.56681,0.00022,15.80232]
[1776667402627,44.94,74777.66,0.0,0.56599,0.00022,15.80707]
[1776667403480,44.94,74777.66,0.0,0.56599,0.00022,15.80707]
[1776667403520,44.94,74777.66,0.0,0.56599,0.00022,15.80707]
[1776667403555,44.94,74766.25,0.0,0.5635,0.00022,15.82096]
[1776667404809,44.94,74764.91,0.0,0.5632,0.00022,15.82255]
[1776667409852,44.94,74763.74,0.0,0.56294,0.00022,15.82396]
[1776667414886,44.94,74761.15,0.0,0.56239,0.00022,15.82169]
[1776667416900,44.95,74777.8,0.0,0.56602,0.00022,15.80165]
[1776667417798,44.95,74777.8,0.0,0.56602,0.00022,15.80165]
[1776667417827,44.95,74777.8,0.0,0.56602,0.00022,15.80165]
[1776667418689,44.95,74777.8,0.0,0.56602,0.00022,15.80165]
[1776667418710,44.95,74773.61,0.0,0.56511,0.00022,15.80684]
[1776667418732,44.95,74773.61,0.0,0.56511,0.00022,15.80684]
[1776667420599,44.95,74770.55,0.0,0.56444,0.00022,15.81058]
[1776667423949,44.95,74767.6,0.0,0.56379,0.00022,15.81416]
[1776667424934,44.95,74767.6,0.0,0.56379,0.00022,15.81416]
[1776667425016,44.95,74767.6,0.0,0.56379,0.00022,15.81416]
[1776667425308,44.95,74767.6,0.0,0.56379,0.00022,15.81416]
[1776667425376,44.95,74767.6,0.0,0.56379,0.00022,15.81416]
[1776667425410,44.96,74764.17,0.0,0.56304,0.00022,15.81824]
[1776667426691,44.96,74764.17,0.0,0.56304,0.00022,15.81824]
[1776667426697,44.96,74754.59,0.0,0.56094,0.00022,15.82932]
[1776667426777,44.96,74754.59,0.0,0.56094,0.00022,15.82932]
[1776667426911,44.96,74754.59,0.0,0.56094,0.00022,15.82932]
[1776667426961,44.96,74754.59,0.0,0.56094,0.00022,15.82932]
[1776667427648,44.96,74754.59,0.0,0.56094,0.00022,15.82932]
[1776667427698,44.96,74754.59,0.0,0.56094,0.00022,15.82932]
[1776667427012,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667427732,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667427747,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667427759,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667427772,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667427787,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667427978,44.96,74752.45,0.0,0.56048,0.00022,15.83174]
[1776667431787,44.96,74750.34,0.0,0.56001,0.00022,15.83412]
[1776667431843,44.96,74750.34,0.0,0.56001,0.00022,15.83412]
[1776667432014,44.96,74750.49,0.0,0.56004,0.00022,15.83396]
[1776667436034,44.97,74757.76,0.0,0.56163,0.00022,15.82577]
[1776667441068,44.97,74759.08,0.0,0.56191,0.00022,15.82427]
[1776667442075,44.97,74754.41,0.0,0.56089,0.00022,15.82962]
[1776667444364,44.97,74752.69,0.0,0.56051,0.00022,15.83156]
[1776667444419,44.97,74752.69,0.0,0.56051,0.00022,15.83156]
[1776667444461,44.97,74759.66,0.0,0.56203,0.00022,15.82363]
[1776667450131,44.98,74760.37,0.0,0.56218,0.00022,15.82284]
[1776667455169,44.98,74761.97,0.0,0.56253,0.00022,15.82101]
[1776667460202,44.99,74767.81,0.0,0.5638,0.00022,15.81416]
[1776667461176,44.99,74767.81,0.0,0.5638,0.00022,15.81416]
[1776667461256,44.99,74767.81,0.0,0.5638,0.00022,15.81416]
[1776667461289,44.99,74770.6,0.0,0.5644,0.00022,15.81081]
[1776667463226,44.99,74774.69,0.0,0.56529,0.00022,15.80584]
[1776667465237,44.99,74781.28,0.0,0.56673,0.00022,15.79766]
[1776667470282,44.99,74783.96,0.0,0.56731,0.00022,15.7943]
[1776667475308,45.0,74782.09,0.0,0.56691,0.00022,15.79136]
[1776667480791,45.0,74782.27,0.0,0.56695,0.00022,15.79115]
[1776667480894,45.0,74782.27,0.0,0.56695,0.00022,15.79115]
[1776667481351,45.0,74782.69,0.0,0.56704,0.00022,15.79064]
[1776667482359,45.0,74787.49,0.0,0.56808,0.00022,15.78453]
[1776667483531,45.0,74787.49,0.0,0.56808,0.00022,15.78453]
[1776667483614,45.0,74787.49,0.0,0.56808,0.00022,15.78453]
[1776667483638,45.0,74790.2,0.0,0.56867,0.00022,15.78103]
[1776667483985,45.0,74790.2,0.0,0.56867,0.00022,15.78103]
[1776667484130,45.0,74790.2,0.0,0.56867,0.00022,15.78103]
[1776667484374,45.0,74790.2,0.0,0.56867,0.00022,15.78104]
[1776667485381,44.99,74805.5,0.0,0.57201,0.00022,15.7605]
[1776667486387,44.99,74814.24,0.0,0.5739,0.00022,15.74832]
[1776667487153,44.99,74814.24,0.0,0.5739,0.00022,15.74832]
[1776667487183,44.99,74814.24,0.0,0.5739,0.00022,15.74832]
[1776667487394,44.99,74813.52,0.0,0.57375,0.00022,15.74933]
[1776667487963,44.99,74813.52,0.0,0.57375,0.00022,15.74933]
[1776667488009,44.99,74813.52,0.0,0.57375,0.00022,15.74933]
[1776667488068,44.99,74813.52,0.0,0.57375,0.00022,15.74933]
[1776667488090,44.99,74813.52,0.0,0.57375,0.00022,15.74933]
[1776667493280,44.99,74810.15,0.0,0.57302,0.00022,15.75402]
[1776667496457,44.99,74814.14,0.0,0.57389,0.00022,15.74839]
[1776667501495,44.99,74808.88,0.0,0.57275,0.00022,15.75577]
[1776667503465,44.99,74806.38,0.0,0.5722,0.00022,15.75925]
[1776667503518,44.99,74806.38,0.0,0.5722,0.00022,15.75925]
[1776667503519,44.99,74802.21,0.0,0.5713,0.00022,15.76497]
[1776667505445,44.99,74802.21,0.0,0.57129,0.00022,15.76499]
[1776667505505,44.99,74802.21,0.0,0.57129,0.00022,15.76499]
[1776667505688,45.0,74802.32,0.0,0.57131,0.00022,15.76485]
[1776667505962,45.0,74802.32,0.0,0.57131,0.00022,15.76485]
[1776667506040,45.0,74802.32,0.0,0.57131,0.00022,15.76485]
[1776667506453,45.0,74802.32,0.0,0.57131,0.00022,15.76485]
[1776667506482,45.0,74802.32,0.0,0.57131,0.00022,15.76485]
[1776667506583,45.0,74815.69,0.0,0.57421,0.00022,15.7463]
[1776667508543,45.0,74816.58,0.0,0.57441,0.00022,15.74502]
[1776667510557,45.0,74813.67,0.0,0.57378,0.00022,15.74915]
[1776667515592,44.99,74813.3,0.0,0.5737,0.00022,15.74966]
[1776667520625,45.0,74806.64,0.0,0.57225,0.00022,15.75896]
[1776667521636,45.0,74802.98,0.0,0.57145,0.00022,15.76399]
[1776667524655,45.0,74806.55,0.0,0.57222,0.00022,15.75915]
[1776667525661,45.0,74810.11,0.0,0.573,0.00022,15.75422]
[1776667527120,45.0,74811.08,0.0,0.57321,0.00022,15.75286]
[1776667527189,45.0,74811.08,0.0,0.57321,0.00022,15.75286]
[1776667527680,45.0,74811.13,0.0,0.57322,0.00022,15.75279]
[1776667528684,45.0,74801.55,0.0,0.57114,0.00022,15.76598]
[1776667529690,45.01,74799.43,0.0,0.57067,0.00022,15.76886]
[1776667532712,45.01,74797.08,0.0,0.57018,0.00022,15.76669]
[1776667534017,45.01,74797.08,0.0,0.57018,0.00022,15.76669]
[1776667534061,45.01,74797.08,0.0,0.57018,0.00022,15.76669]
[1776667534567,45.01,74796.62,0.0,0.57007,0.00022,15.76733]
[1776667537259,45.01,74796.62,0.0,0.57007,0.00022,15.76734]
[1776667537301,45.01,74796.62,0.0,0.57007,0.00022,15.76734]
[1776667537746,45.02,74796.62,0.0,0.57007,0.00022,15.76737]
[1776667538803,45.02,74796.62,0.0,0.57007,0.00022,15.76737]
[1776667538866,45.02,74798.82,0.0,0.57054,0.00022,15.76444]
[1776667539761,45.02,74798.62,0.0,0.5705,0.00022,15.76472]
[1776667541124,45.02,74799.96,0.0,0.57079,0.00022,15.76294]
[1776667541158,45.02,74799.96,0.0,0.57079,0.00022,15.76294]
[1776667541774,45.02,74804.02,0.0,0.57167,0.00022,15.75745]
[1776667544192,45.02,74804.76,0.0,0.57182,0.00022,15.75647]
[1776667544267,45.02,74804.76,0.0,0.57182,0.00022,15.75647]
[1776667544797,45.03,74805.44,0.0,0.57197,0.00022,15.75556]
[1776667549830,45.03,74802.78,0.0,0.57138,0.00022,15.75926]
[1776667555808,45.04,74801.65,0.0,0.57113,0.00022,15.76084]
[1776667555843,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556192,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556197,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556216,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556223,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556243,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556278,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556293,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556309,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556317,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667556367,45.04,74801.65,0.0,0.57113,0.00022,15.76085]
[1776667557671,45.04,74801.65,0.0,0.57113,0.00022,15.76086]
[1776667557731,45.04,74801.65,0.0,0.57113,0.00022,15.76086]
[1776667557760,45.04,74801.65,0.0,0.57112,0.00022,15.76088]
[1776667557970,45.04,74798.47,0.0,0.57043,0.00022,15.76515]
[1776667561914,45.05,74795.07,0.0,0.56969,0.00022,15.7697]
[1776667565941,45.05,74798.09,0.0,0.57034,0.00022,15.76572]
[1776667567484,45.05,74798.09,0.0,0.57034,0.00022,15.76572]
[1776667567537,45.05,74798.09,0.0,0.57034,0.00022,15.76572]
[1776667567585,45.05,74798.66,0.0,0.57046,0.00022,15.76498]
[1776667570198,45.05,74791.55,0.0,0.56892,0.00022,15.77438]
[1776667572408,45.05,74794.93,0.0,0.56965,0.00022,15.76996]
[1776667574708,45.06,74797.69,0.0,0.57025,0.00022,15.76632]
[1776667581739,45.06,74796.92,0.0,0.57008,0.00022,15.76737]
[1776667584070,45.06,74791.78,0.0,0.56895,0.00022,15.77417]
[1776667585376,45.06,74783.22,0.0,0.56709,0.00022,15.78517]
[1776667589106,45.06,74780.03,0.0,0.5664,0.00022,15.78918]
[1776667592678,45.06,74777.98,0.0,0.56597,0.00022,15.78639]
[1776667592708,45.06,74777.98,0.0,0.56597,0.00022,15.78639]
[1776667592779,45.07,74772.11,0.0,0.56469,0.00022,15.79359]
[1776667594141,45.07,74768.98,0.0,0.56401,0.00022,15.79737]
[1776667598029,45.08,74770.29,0.0,0.56428,0.00022,15.79589]
[1776667598059,45.08,74770.29,0.0,0.56428,0.00022,15.79589]
[1776667598170,45.08,74769.22,0.0,0.56405,0.00022,15.79718]
[1776667604214,45.08,74767.16,0.0,0.56359,0.00022,15.79967]
[1776667609246,45.09,74768.96,0.0,0.56398,0.00022,15.79755]
[1776667613119,45.09,74768.8,0.0,0.56394,0.00022,15.79776]
[1776667613157,45.09,74768.8,0.0,0.56394,0.00022,15.79776]
[1776667613274,45.09,74768.1,0.0,0.56379,0.00022,15.79859]
[1776667619317,45.09,74769.55,0.0,0.5641,0.00022,15.79688]
[1776667624351,45.09,74768.86,0.0,0.56395,0.00022,15.79773]
[1776667629386,45.1,74766.26,0.0,0.56338,0.00022,15.80085]
[1776667633027,45.1,74766.57,0.0,0.56344,0.00022,15.8005]
[1776667633080,45.1,74766.57,0.0,0.56344,0.00022,15.8005]
[1776667633364,45.1,74766.57,0.0,0.56344,0.00022,15.8005]
[1776667633416,45.1,74766.57,0.0,0.56344,0.00022,15.8005]
[1776667633572,45.1,74761.58,0.0,0.56235,0.00022,15.80636]
[1776667635428,45.11,74758.23,0.0,0.56162,0.00022,15.81024]
[1776667637442,45.12,74762.87,0.0,0.56262,0.00022,15.80498]
[1776667639031,45.12,74764.62,0.0,0.563,0.00022,15.80294]
[1776667639113,45.12,74764.62,0.0,0.563,0.00022,15.80294]
[1776667639524,45.12,74764.62,0.0,0.563,0.00022,15.80294]
[1776667639600,45.12,74764.62,0.0,0.563,0.00022,15.80294]
[1776667639661,45.12,74764.62,0.0,0.563,0.00022,15.80294]
[1776667639740,45.12,74770.18,0.0,0.5642,0.00022,15.79636]
[1776667640415,45.12,74770.18,0.0,0.5642,0.00022,15.79636]
[1776667640453,45.12,74770.18,0.0,0.5642,0.00022,15.79636]
[1776667640781,45.12,74770.18,0.0,0.5642,0.00022,15.79636]
[1776667640838,45.12,74770.18,0.0,0.5642,0.00022,15.79636]
[1776667640882,45.12,74773.69,0.0,0.56497,0.00022,15.79213]
[1776667643839,45.12,74773.51,0.0,0.56493,0.00022,15.79235]
[1776667644017,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644137,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644241,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644514,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644579,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644655,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644734,45.12,74773.02,0.0,0.56482,0.00022,15.79295]
[1776667644756,45.12,74788.56,0.0,0.5682,0.00022,15.77354]
[1776667645663,45.12,74788.56,0.0,0.5682,0.00022,15.77354]
[1776667645687,45.12,74788.56,0.0,0.5682,0.00022,15.77354]
[1776667645754,45.12,74795.91,0.0,0.56979,0.00022,15.76397]
[1776667651539,45.13,74798.63,0.0,0.57039,0.00022,15.75508]
[1776667653975,45.13,74799.12,0.0,0.57049,0.00022,15.75445]
[1776667654047,45.13,74799.12,0.0,0.57049,0.00022,15.75445]
[1776667654562,45.13,74799.32,0.0,0.57054,0.00022,15.75419]
[1776667655944,45.14,74803.7,0.0,0.57148,0.00022,15.74831]
[1776667658321,45.14,74804.53,0.0,0.57166,0.00022,15.7472]
[1776667658485,45.14,74804.53,0.0,0.57166,0.00022,15.7472]
[1776667658613,45.14,74804.53,0.0,0.57166,0.00022,15.7472]
[1776667658623,45.14,74804.53,0.0,0.57166,0.00022,15.7472]
[1776667658680,45.14,74804.53,0.0,0.57166,0.00022,15.7472]
[1776667658728,45.14,74809.95,0.0,0.57283,0.00022,15.73978]
[1776667660604,45.14,74813.06,0.0,0.57351,0.00022,15.73544]
[1776667662963,45.14,74812.38,0.0,0.57336,0.00022,15.7364]
[1776667662986,45.14,74812.22,0.0,0.57332,0.00022,15.73664]
[1776667663624,45.14,74812.44,0.0,0.57337,0.00022,15.73635]
[1776667667089,45.15,74812.29,0.0,0.57333,0.00022,15.73661]
[1776667667125,45.15,74812.29,0.0,0.57333,0.00022,15.73661]
[1776667667754,45.15,74812.29,0.0,0.57333,0.00022,15.73661]
[1776667667953,45.15,74812.29,0.0,0.57333,0.00022,15.73661]
[1776667667968,45.15,74812.29,0.0,0.57333,0.00022,15.73661]
[1776667667993,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667667998,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667668006,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667668016,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667668030,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667668053,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667668919,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667668979,45.15,74818.59,0.0,0.57469,0.00022,15.72775]
[1776667669129,45.15,74818.59,0.0,0.57469,0.00022,15.72772]
[1776667669159,45.15,74818.59,0.0,0.57469,0.00022,15.72772]
[1776667669231,45.15,74818.59,0.0,0.57469,0.00022,15.72772]
[1776667669308,45.15,74818.59,0.0,0.57469,0.00022,15.72772]
[1776667669943,45.15,74831.39,0.0,0.57746,0.00022,15.70908]
[1776667670385,45.15,74831.39,0.0,0.57746,0.00022,15.70908]
[1776667670466,45.15,74831.39,0.0,0.57746,0.00022,15.70908]
[1776667670676,45.14,74831.39,0.0,0.57746,0.00022,15.70907]
[1776667671686,45.15,74835.79,0.0,0.57841,0.00022,15.70251]
[1776667672168,45.15,74835.79,0.0,0.57841,0.00022,15.70251]
[1776667672239,45.15,74835.79,0.0,0.57841,0.00022,15.70251]
[1776667672695,45.15,74840.22,0.0,0.57937,0.00022,15.69581]
[1776667675711,45.15,74834.33,0.0,0.57809,0.00022,15.70474]
[1776667677206,45.16,74833.68,0.0,0.57794,0.00022,15.70583]
[1776667677247,45.16,74833.68,0.0,0.57794,0.00022,15.70583]
[1776667677725,45.14,74833.63,0.0,0.57795,0.00022,15.70573]
[1776667682302,45.14,74834.37,0.0,0.57811,0.00022,15.70458]
[1776667687795,45.14,74833.15,0.0,0.57786,0.00022,15.70635]
[1776667689249,45.13,74833.12,0.0,0.57785,0.00022,15.70638]
[1776667689486,45.13,74833.12,0.0,0.57785,0.00022,15.70638]
[1776667689551,45.13,74833.12,0.0,0.57785,0.00022,15.70638]
[1776667689815,45.13,74832.99,0.0,0.57782,0.00022,15.70657]
[1776667690816,45.13,74837.91,0.0,0.57889,0.00022,15.69916]
[1776667692728,45.13,74838.91,0.0,0.5791,0.00022,15.69764]
[1776667692811,45.13,74838.91,0.0,0.5791,0.00022,15.69764]
[1776667692845,45.13,74840.22,0.0,0.57939,0.00022,15.69564]
[1776667693841,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694517,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694584,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694642,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694673,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694676,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694735,45.13,74846.93,0.0,0.58084,0.00022,15.68529]
[1776667694854,45.13,74854.35,0.0,0.58244,0.00022,15.6736]
[1776667695421,45.13,74854.35,0.0,0.58244,0.00022,15.6736]
[1776667695433,45.13,74854.35,0.0,0.58244,0.00022,15.6736]
[1776667695499,45.13,74854.35,0.0,0.58244,0.00022,15.6736]
[1776667695854,45.13,74845.76,0.0,0.58059,0.00022,15.6871]
[1776667696093,45.13,74845.76,0.0,0.58059,0.00022,15.6871]
[1776667696861,45.13,74831.92,0.0,0.57759,0.00022,15.70817]
[1776667697869,45.13,74824.55,0.0,0.576,0.00022,15.719]
[1776667698560,45.13,74824.55,0.0,0.576,0.00022,15.719]
[1776667703911,45.13,74823.03,0.0,0.57568,0.00022,15.72115]
[1776667704613,45.13,74823.03,0.0,0.57568,0.00022,15.72115]
[1776667704748,45.13,74823.03,0.0,0.57568,0.00022,15.72115]
[1776667704918,45.13,74823.38,0.0,0.57576,0.00022,15.72063]
[1776667708399,45.13,74824.16,0.0,0.57593,0.00022,15.71947]
[1776667708454,45.13,74824.16,0.0,0.57593,0.00022,15.71947]
[1776667708570,45.13,74824.16,0.0,0.57593,0.00022,15.71947]
[1776667708947,45.13,74824.96,0.0,0.5761,0.00022,15.7183]
[1776667709955,45.12,74832.16,0.0,0.57766,0.00022,15.70769]
[1776667710960,45.12,74841.22,0.0,0.57962,0.00022,15.69401]
[1776667711703,45.12,74841.22,0.0,0.57962,0.00022,15.69401]
[1776667711750,45.12,74841.22,0.0,0.57962,0.00022,15.69401]
[1776667711968,45.12,74844.11,0.0,0.58026,0.00022,15.68419]
[1776667717003,45.13,74843.76,0.0,0.58018,0.00022,15.68477]
[1776667718783,45.13,74843.91,0.0,0.58021,0.00022,15.68454]
[1776667724052,45.13,74844.21,0.0,0.58028,0.00022,15.68406]
[1776667729093,45.12,74842.9,0.0,0.58,0.00022,15.68606]
[1776667732051,45.12,74841.96,0.0,0.5798,0.00022,15.6875]
[1776667731109,45.13,74837.27,0.0,0.57878,0.00022,15.69466]
[1776667732094,45.13,74837.27,0.0,0.57878,0.00022,15.69466]
[1776667732153,45.13,74836.86,0.0,0.5787,0.00022,15.69528]
[1776667737141,45.12,74834.42,0.0,0.57817,0.00022,15.69895]
[1776667737165,45.12,74834.42,0.0,0.57817,0.00022,15.69895]
[1776667737211,45.12,74832.06,0.0,0.57766,0.00022,15.70248]
[1776667740822,45.12,74830.66,0.0,0.57736,0.00022,15.70455]
[1776667740834,45.12,74830.66,0.0,0.57736,0.00022,15.70455]
[1776667740879,45.12,74830.66,0.0,0.57736,0.00022,15.70455]
[1776667741059,45.12,74829.96,0.0,0.57721,0.00022,15.70559]
[1776667746044,45.12,74826.96,0.0,0.57656,0.00022,15.70999]
[1776667746532,45.12,74826.96,0.0,0.57656,0.00022,15.70999]
[1776667746571,45.12,74826.96,0.0,0.57656,0.00022,15.70999]
[1776667747068,45.12,74826.96,0.0,0.57656,0.00022,15.70999]
[1776667746769,45.12,74825.27,0.0,0.57619,0.00022,15.71246]
[1776667747172,45.12,74825.27,0.0,0.57619,0.00022,15.71246]
[1776667747225,45.12,74825.12,0.0,0.57616,0.00022,15.71268]
[1776667748231,45.12,74808.54,0.0,0.57257,0.00022,15.7362]
[1776667749234,45.12,74804.15,0.0,0.57162,0.00022,15.74221]
[1776667751414,45.12,74804.9,0.0,0.57178,0.00022,15.74118]
[1776667751512,45.12,74804.9,0.0,0.57178,0.00022,15.74118]
[1776667751685,45.12,74804.9,0.0,0.57178,0.00022,15.74118]
[1776667751751,45.12,74804.9,0.0,0.57178,0.00022,15.74118]
[1776667751817,45.12,74803.5,0.0,0.57148,0.00022,15.74308]
[1776667753262,45.12,74796.36,0.0,0.56993,0.00022,15.75267]
[1776667755276,45.13,74795.39,0.0,0.56971,0.00022,15.754]
[1776667760502,45.14,74797.31,0.0,0.57012,0.00022,15.75152]
[1776667760544,45.14,74797.31,0.0,0.57012,0.00022,15.75152]
[1776667760604,45.14,74798.12,0.0,0.57029,0.00022,15.75049]
[1776667761116,45.14,74798.12,0.0,0.57029,0.00022,15.75049]
[1776667761160,45.14,74798.12,0.0,0.57029,0.00022,15.75049]
[1776667761339,45.14,74797.69,0.0,0.5702,0.00022,15.75106]
[1776667764600,45.14,74797.01,0.0,0.57004,0.00022,15.75199]
[1776667764663,45.14,74797.01,0.0,0.57004,0.00022,15.75199]
[1776667764692,45.15,74796.34,0.0,0.56989,0.00022,15.7529]
[1776667766441,45.15,74796.34,0.0,0.56989,0.00022,15.7529]
[1776667766668,45.15,74796.34,0.0,0.56989,0.00022,15.7529]
[1776667766709,45.15,74796.34,0.0,0.56989,0.00022,15.7529]
[1776667766829,45.15,74796.34,0.0,0.56989,0.00022,15.7529]
[1776667766869,45.15,74800.97,0.0,0.5709,0.00022,15.74676]
[1776667768367,45.15,74808.7,0.0,0.57257,0.00022,15.73623]
[1776667769725,45.15,74813.11,0.0,0.57353,0.00022,15.73009]
[1776667773402,45.15,74810.36,0.0,0.57295,0.00022,15.72856]
[1776667778437,45.16,74808.59,0.0,0.57255,0.00022,15.73116]
[1776667781292,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781358,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781374,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781405,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781439,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781467,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781889,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781961,45.17,74807.9,0.0,0.57239,0.00022,15.73216]
[1776667781990,45.17,74806.05,0.0,0.57199,0.00022,15.73472]
[1776667785487,45.18,74800.52,0.0,0.57077,0.00022,15.74231]
[1776667788507,45.19,74797.49,0.0,0.57011,0.00022,15.74643]
[1776667793542,45.2,74796.27,0.0,0.56982,0.00022,15.74817]
[1776667798889,45.21,74796.02,0.0,0.56975,0.00022,15.74861]
[1776667798952,45.21,74796.02,0.0,0.56975,0.00022,15.74861]
[1776667798958,45.21,74796.02,0.0,0.56975,0.00022,15.74861]
[1776667800008,45.22,74795.95,0.0,0.56974,0.00022,15.74873]
[1776667800072,45.22,74795.95,0.0,0.56974,0.00022,15.74873]
[1776667800115,45.22,74796.0,0.0,0.56974,0.00022,15.74869]
[1776667802487,45.22,74796.0,0.0,0.56974,0.00022,15.74872]
[1776667802570,45.22,74796.0,0.0,0.56974,0.00022,15.74872]
[1776667802667,45.22,74796.0,0.0,0.56974,0.00022,15.74872]
[1776667802723,45.22,74796.0,0.0,0.56974,0.00022,15.74872]
[1776667803000,45.23,74792.98,0.0,0.56907,0.00022,15.75273]
[1776667804622,45.23,74784.78,0.0,0.5673,0.00022,15.76326]
[1776667805341,45.23,74784.78,0.0,0.5673,0.00022,15.76326]
[1776667807852,45.23,74783.27,0.0,0.56697,0.00022,15.76516]
[1776667807922,45.23,74783.27,0.0,0.56697,0.00022,15.76516]
[1776667807953,45.23,74778.94,0.0,0.56603,0.00022,15.77055]
[1776667811932,45.23,74775.2,0.0,0.56522,0.00022,15.77515]
[1776667817422,45.23,74774.49,0.0,0.56506,0.00022,15.77601]
[1776667821743,45.23,74770.65,0.0,0.56423,0.00022,15.78064]
[1776667822899,45.23,74770.65,0.0,0.56423,0.00022,15.78064]
[1776667822963,45.23,74770.65,0.0,0.56423,0.00022,15.78064]
[1776667822993,45.23,74770.19,0.0,0.56413,0.00022,15.78119]
[1776667824766,45.23,74763.87,0.0,0.56275,0.00022,15.78865]
[1776667826853,45.23,74759.99,0.0,0.56191,0.00022,15.79314]
[1776667828140,45.23,74759.99,0.0,0.56191,0.00022,15.79314]
[1776667828162,45.23,74759.99,0.0,0.56191,0.00022,15.79314]
[1776667828794,45.23,74759.61,0.0,0.56183,0.00022,15.79358]
[1776667831046,45.24,74757.18,0.0,0.56131,0.00022,15.79102]
[1776667836853,45.24,74758.05,0.0,0.5615,0.00022,15.79006]
[1776667838170,45.24,74758.05,0.0,0.5615,0.00022,15.79006]
[1776667838224,45.24,74756.61,0.0,0.56118,0.00022,15.79169]
[1776667839076,45.24,74751.23,0.0,0.56001,0.00022,15.7977]
[1776667840157,45.24,74751.23,0.0,0.56001,0.00022,15.7977]
[1776667840201,45.23,74751.23,0.0,0.56003,0.00022,15.79761]
[1776667840878,45.22,74750.91,0.0,0.55997,0.00022,15.79793]
[1776667845914,45.2,74757.77,0.0,0.56148,0.00022,15.79013]
[1776667850952,45.2,74757.68,0.0,0.56146,0.00022,15.79019]
[1776667852964,45.2,74754.02,0.0,0.56067,0.00022,15.79431]
[1776667857406,45.19,74752.65,0.0,0.56037,0.00022,15.79582]
[1776667857447,45.19,74752.65,0.0,0.56037,0.00022,15.79582]
[1776667857996,45.19,74752.59,0.0,0.56036,0.00022,15.79587]
[1776667865060,45.18,74752.8,0.0,0.56042,0.00022,15.79559]
[1776667867076,45.18,74758.4,0.0,0.56164,0.00022,15.78926]
[1776667872109,45.18,74758.64,0.0,0.56169,0.00022,15.78896]
[1776667878155,45.17,74757.79,0.0,0.56151,0.00022,15.7899]
[1776667882180,45.17,74754.78,0.0,0.56086,0.00022,15.79329]
[1776667887215,45.17,74756.05,0.0,0.56114,0.00022,15.79184]
[1776667894264,45.17,74755.32,0.0,0.561,0.00022,15.78732]
[1776667899299,45.17,74754.97,0.0,0.56092,0.00022,15.78771]
[1776667904335,45.17,74754.52,0.0,0.56083,0.00022,15.78821]
[1776667909369,45.17,74752.95,0.0,0.56049,0.00022,15.78996]
[1776667916245,45.16,74752.66,0.0,0.56043,0.00022,15.79027]
[1776667918629,45.16,74752.66,0.0,0.56043,0.00022,15.79027]
[1776667918701,45.16,74752.66,0.0,0.56043,0.00022,15.79027]
[1776667919042,45.16,74752.66,0.0,0.56043,0.00022,15.79025]
[1776667920451,45.16,74745.0,0.0,0.55876,0.00022,15.79867]
[1776667921453,45.16,74741.38,0.0,0.55797,0.00022,15.80255]
[1776667924475,45.16,74737.57,0.0,0.55714,0.00022,15.80656]
[1776667927577,45.16,74740.79,0.0,0.55784,0.00022,15.80317]
[1776667929510,45.16,74749.23,0.0,0.55968,0.00022,15.79406]
[1776667931719,45.16,74751.19,0.0,0.56011,0.00022,15.79188]
[1776667931766,45.16,74751.19,0.0,0.56011,0.00022,15.79188]
[1776667931896,45.16,74757.49,0.0,0.56149,0.00022,15.78477]
[1776667933532,45.16,74757.49,0.0,0.56149,0.00022,15.78477]
[1776667933568,45.16,74757.49,0.0,0.56149,0.00022,15.78477]
[1776667933615,45.15,74758.42,0.0,0.56169,0.00022,15.78369]
[1776667937567,45.15,74753.32,0.0,0.56058,0.00022,15.78944]
[1776667942735,45.15,74751.59,0.0,0.56021,0.00022,15.79134]
[1776667942837,45.14,74756.17,0.0,0.56121,0.00022,15.78618]
[1776667945621,45.14,74759.19,0.0,0.56188,0.00022,15.7827]
[1776667948797,45.14,74758.98,0.0,0.56184,0.00022,15.78292]
[1776667948852,45.14,74758.98,0.0,0.56184,0.00022,15.78292]
[1776667948899,45.13,74758.86,0.0,0.56181,0.00022,15.78305]
[1776667954688,45.13,74758.16,0.0,0.56169,0.00022,15.77844]
[1776667959720,45.12,74757.62,0.0,0.56158,0.00022,15.779]
[1776667964126,45.11,74754.3,0.0,0.56086,0.00022,15.78273]
[1776667964698,45.11,74754.3,0.0,0.56086,0.00022,15.78273]
[1776667964784,45.11,74754.3,0.0,0.56086,0.00022,15.78273]
[1776667965169,45.11,74750.4,0.0,0.56001,0.00022,15.78708]
[1776667971162,45.1,74749.03,0.0,0.55972,0.00022,15.78853]
[1776667971201,45.1,74749.03,0.0,0.55972,0.00022,15.78853]
[1776667971263,45.1,74748.56,0.0,0.55962,0.00022,15.78904]
[1776667976840,45.09,74749.67,0.0,0.55987,0.00022,15.78777]
[1776667979773,45.09,74749.16,0.0,0.55976,0.00022,15.78832]
[1776667979835,45.09,74749.16,0.0,0.55976,0.00022,15.78832]
[1776667979867,45.09,74749.16,0.0,0.55976,0.00022,15.78832]
[1776667979902,45.09,74749.16,0.0,0.55976,0.00022,15.78832]
[1776667980333,45.09,74749.16,0.0,0.55976,0.00022,15.78832]
[1776667980357,45.09,74750.04,0.0,0.55995,0.00022,15.78733]
[1776667980868,45.09,74750.04,0.0,0.55996,0.00022,15.78733]
[1776667981897,45.09,74755.73,0.0,0.5612,0.00022,15.78094]
[1776667985903,45.1,74759.4,0.0,0.56199,0.00022,15.77682]
[1776667990936,45.11,74759.66,0.0,0.56203,0.00022,15.77662]
[1776667995971,45.12,74759.93,0.0,0.56207,0.00022,15.77641]
[1776668001008,45.14,74758.67,0.0,0.56178,0.00022,15.77796]
[1776668001612,45.14,74758.67,0.0,0.56178,0.00022,15.77796]
[1776668001637,45.14,74758.67,0.0,0.56178,0.00022,15.77796]
[1776668001714,45.14,74758.44,0.0,0.56173,0.00022,15.77824]
[1776668007049,45.16,74758.52,0.0,0.56173,0.00022,15.77825]
[1776668012085,45.15,74757.53,0.0,0.56154,0.00022,15.774]
[1776668017120,45.14,74759.41,0.0,0.56196,0.00022,15.77177]
[1776668017626,45.14,74759.41,0.0,0.56196,0.00022,15.77177]
[1776668017720,45.14,74759.41,0.0,0.56196,0.00022,15.77177]
[1776668017984,45.14,74759.41,0.0,0.56196,0.00022,15.77177]
[1776668018044,45.14,74759.41,0.0,0.56196,0.00022,15.77177]
[1776668018127,45.14,74759.32,0.0,0.56194,0.00022,15.77186]
[1776668019133,45.14,74765.97,0.0,0.56339,0.00022,15.76413]
[1776668020140,45.14,74769.97,0.0,0.56426,0.00022,15.75938]
[1776668023198,45.15,74769.66,0.0,0.56419,0.00022,15.75979]
[1776668023282,45.15,74769.66,0.0,0.56419,0.00022,15.75979]
[1776668023304,45.15,74766.29,0.0,0.56345,0.00022,15.76381]
[1776668023415,45.15,74766.29,0.0,0.56345,0.00022,15.76381]
[1776668023460,45.15,74766.29,0.0,0.56345,0.00022,15.76381]
[1776668024169,45.15,74766.29,0.0,0.56345,0.00022,15.76383]
[1776668025183,45.15,74761.18,0.0,0.56233,0.00022,15.76982]
[1776668028392,45.16,74761.27,0.0,0.56234,0.00022,15.76977]
[1776668028464,45.16,74761.27,0.0,0.56234,0.00022,15.76977]
[1776668029378,45.16,74764.97,0.0,0.56315,0.00022,15.76547]
[1776668035250,45.17,74763.99,0.0,0.56292,0.00022,15.76671]
[1776668039234,45.18,74762.24,0.0,0.56253,0.00022,15.7688]
[1776668039288,45.18,74762.24,0.0,0.56253,0.00022,15.7688]
[1776668039334,45.18,74761.09,0.0,0.56228,0.00022,15.77014]
[1776668045321,45.2,74760.51,0.0,0.56213,0.00022,15.77091]
[1776668045817,45.2,74760.51,0.0,0.56213,0.00022,15.77091]
[1776668045865,45.2,74760.51,0.0,0.56213,0.00022,15.77091]
[1776668046328,45.2,74761.19,0.0,0.56228,0.00022,15.77014]
[1776668048363,45.2,74763.61,0.0,0.5628,0.00022,15.76734]
[1776668048525,45.2,74764.18,0.0,0.56293,0.00022,15.76669]
[1776668049349,45.2,74765.45,0.0,0.5632,0.00022,15.76522]
[1776668050357,45.21,74776.87,0.0,0.56568,0.00022,15.7515]
[1776668051362,45.21,74776.17,0.0,0.56553,0.00022,15.75236]
[1776668051428,45.21,74776.17,0.0,0.56553,0.00022,15.75236]
[1776668051476,45.21,74776.17,0.0,0.56553,0.00022,15.75236]
[1776668052369,45.21,74779.77,0.0,0.56631,0.00022,15.74793]
[1776668053376,45.21,74785.04,0.0,0.56746,0.00022,15.74132]
[1776668058410,45.21,74782.68,0.0,0.56694,0.00022,15.74431]
[1776668058543,45.21,74782.68,0.0,0.56694,0.00022,15.74431]
[1776668058594,45.21,74782.68,0.0,0.56694,0.00022,15.74431]
[1776668059418,45.21,74780.34,0.0,0.56643,0.00022,15.74724]
[1776668064453,45.21,74777.33,0.0,0.56578,0.00022,15.75098]
[1776668067303,45.21,74773.78,0.0,0.565,0.00022,15.75533]
[1776668068043,45.21,74773.78,0.0,0.565,0.00022,15.75533]
[1776668068112,45.21,74773.78,0.0,0.565,0.00022,15.75533]
[1776668068144,45.21,74772.92,0.0,0.56481,0.00022,15.75638]
[1776668069346,45.21,74772.92,0.0,0.56481,0.00022,15.75638]
[1776668069411,45.21,74772.92,0.0,0.56481,0.00022,15.75638]
[1776668068804,45.21,74766.44,0.0,0.5634,0.00022,15.76413]
[1776668069893,45.22,74764.41,0.0,0.56296,0.00022,15.76652]
[1776668070706,45.22,74764.41,0.0,0.56296,0.00022,15.76652]
[1776668070750,45.22,74764.41,0.0,0.56296,0.00022,15.76652]
[1776668070852,45.22,74754.55,0.0,0.56081,0.00022,15.77783]
[1776668072987,45.22,74754.55,0.0,0.56083,0.00022,15.77249]
[1776668073127,45.22,74754.55,0.0,0.56083,0.00022,15.77249]
[1776668073213,45.22,74753.15,0.0,0.56052,0.00022,15.77409]
[1776668074914,45.22,74744.64,0.0,0.55866,0.00022,15.78345]
[1776668079941,45.23,74742.93,0.0,0.55828,0.00022,15.78532]
[1776668079976,45.23,74742.93,0.0,0.55828,0.00022,15.78532]
[1776668080065,45.24,74743.81,0.0,0.55846,0.00022,15.78442]
[1776668083906,45.24,74743.81,0.0,0.55846,0.00022,15.78446]
[1776668083990,45.24,74743.81,0.0,0.55846,0.00022,15.78446]
[1776668084042,45.2,74745.29,0.0,0.55883,0.00022,15.7826]
[1776668090384,45.18,74744.91,0.0,0.55877,0.00022,15.78287]
[1776668096702,45.18,74745.74,0.0,0.55895,0.00022,15.78194]
[1776668097977,45.18,74745.74,0.0,0.55895,0.00022,15.78194]
[1776668098023,45.18,74745.74,0.0,0.55895,0.00022,15.78194]
[1776668098079,45.17,74746.75,0.0,0.55917,0.00022,15.78084]
[1776668103750,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668104648,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668104653,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668104694,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668104752,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668105186,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668105268,45.17,74750.21,0.0,0.55993,0.00022,15.77702]
[1776668105287,45.17,74747.64,0.0,0.55937,0.00022,15.77984]
[1776668107445,45.17,74747.64,0.0,0.55937,0.00022,15.77984]
[1776668107503,45.17,74747.25,0.0,0.55929,0.00022,15.78024]
[1776668108376,45.16,74744.73,0.0,0.55875,0.00022,15.78295]
[1776668110872,45.15,74743.83,0.0,0.55856,0.00022,15.78388]
[1776668110917,45.15,74743.83,0.0,0.55856,0.00022,15.78388]
[1776668111297,45.15,74743.83,0.0,0.55856,0.00022,15.78388]
[1776668111310,45.15,74743.83,0.0,0.55856,0.00022,15.78388]
[1776668111349,45.15,74743.83,0.0,0.55856,0.00022,15.78388]
[1776668111463,45.15,74743.83,0.0,0.55856,0.00022,15.78388]
[1776668111805,45.14,74743.09,0.0,0.55841,0.00022,15.78458]
[1776668116844,45.12,74745.99,0.0,0.55907,0.00022,15.7813]
[1776668122883,45.12,74745.3,0.0,0.55892,0.00022,15.78204]
[1776668124897,45.12,74740.54,0.0,0.55788,0.00022,15.78715]
[1776668130412,45.12,74739.17,0.0,0.55758,0.00022,15.7886]
[1776668130449,45.12,74739.17,0.0,0.55758,0.00022,15.7886]
[1776668130938,45.12,74735.86,0.0,0.55686,0.00022,15.79207]
[1776668134967,45.11,74732.79,0.0,0.5562,0.00022,15.7899]
[1776668138713,45.11,74734.75,0.0,0.55663,0.00022,15.78788]
[1776668138791,45.11,74734.75,0.0,0.55663,0.00022,15.78788]
[1776668138995,45.11,74740.06,0.0,0.55779,0.00022,15.7823]
[1776668141009,45.11,74733.01,0.0,0.55626,0.00022,15.78963]
[1776668146044,45.1,74730.92,0.0,0.5558,0.00022,15.79175]
[1776668149064,45.1,74726.87,0.0,0.55492,0.00022,15.79582]
[1776668153094,45.1,74729.86,0.0,0.55557,0.00022,15.79281]
[1776668158128,45.1,74726.48,0.0,0.55483,0.00022,15.79621]
[1776668161153,45.1,74722.54,0.0,0.55397,0.00022,15.8001]
[1776668165177,45.1,74714.1,0.0,0.55212,0.00022,15.80818]
[1776668167358,45.1,74713.93,0.0,0.55208,0.00022,15.80834]
[1776668167490,45.1,74713.93,0.0,0.55208,0.00022,15.80834]
[1776668167441,45.1,74712.49,0.0,0.55176,0.00022,15.80968]
[1776668169207,45.1,74703.28,0.0,0.54974,0.00022,15.81803]
[1776668170215,45.1,74699.53,0.0,0.54892,0.00022,15.82133]
[1776668172253,45.1,74697.58,0.0,0.54849,0.00022,15.82301]
[1776668172306,45.1,74697.58,0.0,0.54849,0.00022,15.82301]
[1776668172335,45.1,74696.85,0.0,0.54833,0.00022,15.82364]
[1776668176362,45.11,74688.71,0.0,0.54653,0.00022,15.83045]
[1776668176924,45.11,74688.71,0.0,0.54653,0.00022,15.83045]
[1776668176975,45.11,74688.71,0.0,0.54653,0.00022,15.83045]
[1776668177263,45.11,74688.71,0.0,0.54653,0.00022,15.83046]
[1776668178161,45.11,74688.71,0.0,0.54653,0.00022,15.83046]
[1776668178197,45.11,74688.71,0.0,0.54653,0.00022,15.83046]
[1776668178278,45.11,74687.24,0.0,0.54621,0.00022,15.83165]
[1776668179281,45.11,74680.34,0.0,0.54469,0.00022,15.83712]
[1776668180357,45.11,74680.34,0.0,0.54469,0.00022,15.83712]
[1776668180396,45.11,74674.8,0.0,0.54347,0.00022,15.84134]
[1776668180741,45.11,74674.8,0.0,0.54347,0.00022,15.84134]
[1776668183064,45.12,74672.66,0.0,0.543,0.00022,15.84294]
[1776668183345,45.12,74672.66,0.0,0.543,0.00022,15.84294]
[1776668183492,45.14,74690.33,0.0,0.54687,0.00022,15.82924]
[1776668183730,45.14,74690.33,0.0,0.54687,0.00022,15.82924]
[1776668183877,45.14,74690.33,0.0,0.54687,0.00022,15.82924]
[1776668184357,45.14,74690.33,0.0,0.54687,0.00022,15.82924]
[1776668184435,45.14,74690.33,0.0,0.54687,0.00022,15.82924]
[1776668184509,45.14,74690.33,0.0,0.54687,0.00022,15.82924]
[1776668184503,45.16,74703.11,0.0,0.54965,0.00022,15.81845]
[1776668184830,45.16,74703.11,0.0,0.54965,0.00022,15.81845]
[1776668184953,45.16,74703.11,0.0,0.54965,0.00022,15.81845]
[1776668185045,45.16,74703.11,0.0,0.54965,0.00022,15.81845]
[1776668185300,45.16,74703.11,0.0,0.54965,0.00022,15.81845]
[1776668185353,45.16,74703.11,0.0,0.54965,0.00022,15.81845]
[1776668186330,45.17,74743.66,0.0,0.55852,0.00022,15.77881]
[1776668186943,45.17,74743.66,0.0,0.55852,0.00022,15.77881]
[1776668187485,45.17,74743.66,0.0,0.55852,0.00022,15.77881]
[1776668187532,45.17,74743.66,0.0,0.55852,0.00022,15.77881]
[1776668187536,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668188354,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668188758,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668188962,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668189078,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668189297,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668189416,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668189493,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668189533,45.17,74778.39,0.0,0.5661,0.00022,15.73861]
[1776668189520,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668189605,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668189774,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668189832,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668189858,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668189894,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668189932,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668190015,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668190073,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668190108,45.17,74747.66,0.0,0.5594,0.00022,15.77447]
[1776668190563,45.17,74745.68,0.0,0.55896,0.00022,15.77663]
[1776668191194,45.17,74745.68,0.0,0.55896,0.00022,15.77663]
[1776668191374,45.17,74745.68,0.0,0.55898,0.00022,15.77128]
[1776668192191,45.17,74745.68,0.0,0.55898,0.00022,15.77128]
[1776668192528,45.17,74745.68,0.0,0.55898,0.00022,15.77128]
[1776668192558,45.17,74756.22,0.0,0.56128,0.00022,15.75957]
[1776668192596,45.17,74756.22,0.0,0.56128,0.00022,15.75957]
[1776668195756,45.19,74754.23,0.0,0.56083,0.00022,15.76196]
[1776668195969,45.19,74754.23,0.0,0.56083,0.00022,15.76196]
[1776668196056,45.19,74754.23,0.0,0.56083,0.00022,15.76196]
[1776668196416,45.2,74758.83,0.0,0.56181,0.00022,15.75683]
[1776668197421,45.21,74778.6,0.0,0.56611,0.00022,15.73334]
[1776668198568,45.21,74778.6,0.0,0.56611,0.00022,15.73334]
[1776668198437,45.21,74775.01,0.0,0.56533,0.00022,15.73776]
[1776668198696,45.21,74775.01,0.0,0.56533,0.00022,15.73776]
[1776668199022,45.21,74775.01,0.0,0.56533,0.00022,15.73776]
[1776668199103,45.21,74775.01,0.0,0.56533,0.00022,15.73776]
[1776668199449,45.21,74779.43,0.0,0.56629,0.00022,15.73232]
[1776668199908,45.21,74779.43,0.0,0.56629,0.00022,15.73232]
[1776668199967,45.21,74779.43,0.0,0.56629,0.00022,15.73232]
[1776668200441,45.21,74793.27,0.0,0.5693,0.00022,15.71469]
[1776668201450,45.21,74792.85,0.0,0.5692,0.00022,15.71525]
[1776668202311,45.21,74792.85,0.0,0.5692,0.00022,15.71525]
[1776668202363,45.21,74792.85,0.0,0.5692,0.00022,15.71525]
[1776668202465,45.22,74791.57,0.0,0.56892,0.00022,15.71693]
[1776668203334,45.22,74791.57,0.0,0.56892,0.00022,15.71693]
[1776668203456,45.22,74791.57,0.0,0.56892,0.00022,15.71693]
[1776668203480,45.22,74774.42,0.0,0.56519,0.00022,15.73852]
[1776668204473,45.22,74774.42,0.0,0.56519,0.00022,15.73853]
[1776668206487,45.22,74773.82,0.0,0.56506,0.00022,15.73926]
[1776668209504,45.22,74768.97,0.0,0.564,0.00022,15.74511]
[1776668210023,45.22,74768.97,0.0,0.564,0.00022,15.74511]
[1776668210079,45.22,74768.97,0.0,0.564,0.00022,15.74511]
[1776668210515,45.22,74769.39,0.0,0.56409,0.00022,15.74461]
[1776668212062,45.22,74769.03,0.0,0.56402,0.00022,15.74504]
[1776668215013,45.22,74768.7,0.0,0.56394,0.00022,15.74544]
[1776668215021,45.22,74768.7,0.0,0.56394,0.00022,15.74544]
[1776668215156,45.22,74768.7,0.0,0.56394,0.00022,15.74544]
[1776668215250,45.22,74768.7,0.0,0.56394,0.00022,15.74544]
[1776668215342,45.22,74768.7,0.0,0.56394,0.00022,15.74544]
[1776668215546,45.22,74769.17,0.0,0.56404,0.00022,15.74489]
[1776668215626,45.22,74769.17,0.0,0.56404,0.00022,15.74489]
[1776668215682,45.22,74769.17,0.0,0.56404,0.00022,15.74489]
[1776668216553,45.22,74778.65,0.0,0.56611,0.00022,15.73336]
[1776668217561,45.22,74775.19,0.0,0.56535,0.00022,15.73762]
[1776668219632,45.22,74774.46,0.0,0.56519,0.00022,15.73852]
[1776668219708,45.22,74774.46,0.0,0.56519,0.00022,15.73852]
[1776668220583,45.22,74776.03,0.0,0.56554,0.00022,15.73661]
[1776668221082,45.22,74776.03,0.0,0.56554,0.00022,15.73661]
[1776668221174,45.22,74776.03,0.0,0.56554,0.00022,15.73661]
[1776668221590,45.22,74775.83,0.0,0.56549,0.00022,15.73686]
[1776668221897,45.22,74775.83,0.0,0.56549,0.00022,15.73686]
[1776668221901,45.22,74775.83,0.0,0.56549,0.00022,15.73686]
[1776668221949,45.22,74775.83,0.0,0.56549,0.00022,15.73686]
[1776668222596,45.22,74769.14,0.0,0.56403,0.00022,15.74495]
[1776668223284,45.22,74769.14,0.0,0.56403,0.00022,15.74495]
[1776668223341,45.22,74769.14,0.0,0.56403,0.00022,15.74495]
[1776668223604,45.22,74759.49,0.0,0.56193,0.00022,15.75625]
[1776668224615,45.23,74756.93,0.0,0.56137,0.00022,15.75917]
[1776668226825,45.23,74757.52,0.0,0.5615,0.00022,15.75852]
[1776668226841,45.23,74757.52,0.0,0.5615,0.00022,15.75852]
[1776668226978,45.23,74757.52,0.0,0.5615,0.00022,15.75852]
[1776668227061,45.23,74758.91,0.0,0.5618,0.00022,15.75694]
[1776668228486,45.23,74767.41,0.0,0.56365,0.00022,15.74705]
[1776668230214,45.23,74773.76,0.0,0.56503,0.00022,15.73943]
[1776668232515,45.23,74770.37,0.0,0.56429,0.00022,15.74353]
[1776668234683,45.23,74765.82,0.0,0.5633,0.00022,15.74894]
[1776668239715,45.23,74771.95,0.0,0.56463,0.00022,15.74165]
[1776668242159,45.23,74771.95,0.0,0.56463,0.00022,15.74165]
[1776668242286,45.23,74771.95,0.0,0.56463,0.00022,15.74165]
[1776668242362,45.23,74768.12,0.0,0.5638,0.00022,15.74624]
[1776668243729,45.23,74768.12,0.0,0.5638,0.00022,15.74624]
[1776668243782,45.23,74768.12,0.0,0.5638,0.00022,15.74624]
[1776668243822,45.23,74785.46,0.0,0.56757,0.00022,15.72494]
[1776668245212,45.24,74784.72,0.0,0.56741,0.00022,15.72589]
[1776668246767,45.24,74781.96,0.0,0.56681,0.00022,15.72938]
[1776668248625,45.24,74774.74,0.0,0.56524,0.00022,15.73831]
[1776668249300,45.24,74774.74,0.0,0.56524,0.00022,15.73831]
[1776668249543,45.24,74774.74,0.0,0.56524,0.00022,15.73831]
[1776668249555,45.24,74774.46,0.0,0.56517,0.00022,15.73866]
[1776668250564,45.24,74800.37,0.0,0.57081,0.00022,15.70552]
[1776668250873,45.24,74800.37,0.0,0.57081,0.00022,15.70552]
[1776668250976,45.24,74800.37,0.0,0.57081,0.00022,15.70552]
[1776668251521,45.24,74800.37,0.0,0.57081,0.00022,15.70552]
[1776668251560,45.24,74800.37,0.0,0.57081,0.00022,15.70552]
[1776668251567,45.24,74809.47,0.0,0.5728,0.00022,15.68776]
[1776668251859,45.24,74809.47,0.0,0.5728,0.00022,15.68776]
[1776668252070,45.24,74809.47,0.0,0.5728,0.00022,15.68776]
[1776668252171,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668252964,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668253034,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668253134,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668253157,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668253332,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668253364,45.24,74802.96,0.0,0.57139,0.00022,15.69667]
[1776668253434,45.24,74803.26,0.0,0.57145,0.00022,15.69627]
[1776668254830,45.23,74810.98,0.0,0.57313,0.00022,15.68566]
[1776668256845,45.23,74816.75,0.0,0.57439,0.00022,15.67751]
[1776668258856,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260112,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260118,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260122,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260147,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260152,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260155,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260185,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260217,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260228,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260234,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260247,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260253,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260418,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260422,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260447,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260452,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260482,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260521,45.23,74819.46,0.0,0.57498,0.00022,15.67361]
[1776668260752,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668260825,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668260887,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668260942,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668260980,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668261030,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668261431,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668261494,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668261545,45.22,74820.07,0.0,0.57512,0.00022,15.6727]
[1776668261693,45.22,74820.21,0.0,0.57515,0.00022,15.67247]
[1776668261701,45.22,74820.21,0.0,0.57515,0.00022,15.67247]
[1776668261914,45.22,74820.21,0.0,0.57515,0.00022,15.67247]
[1776668262361,45.22,74820.21,0.0,0.57515,0.00022,15.67247]
[1776668262461,45.22,74820.21,0.0,0.57515,0.00022,15.67247]
[1776668262565,45.22,74830.0,0.0,0.57727,0.00022,15.65823]
[1776668263911,45.22,74840.68,0.0,0.57958,0.00022,15.64218]
[1776668266236,45.22,74842.19,0.0,0.57991,0.00022,15.63984]
[1776668266322,45.22,74842.19,0.0,0.57991,0.00022,15.63984]
[1776668266338,45.22,74842.78,0.0,0.58004,0.00022,15.63894]
[1776668268286,45.22,74839.16,0.0,0.57926,0.00022,15.64448]
[1776668269954,45.22,74834.37,0.0,0.57822,0.00022,15.65171]
[1776668271371,45.22,74834.37,0.0,0.57822,0.00022,15.65171]
[1776668271413,45.22,74834.37,0.0,0.57822,0.00022,15.65171]
[1776668271472,45.22,74831.16,0.0,0.57752,0.00022,15.65651]
[1776668277004,45.22,74831.81,0.0,0.57766,0.00022,15.65559]
[1776668280293,45.22,74830.21,0.0,0.57731,0.00022,15.65797]
[1776668280360,45.22,74830.21,0.0,0.57731,0.00022,15.65797]
[1776668280635,45.22,74830.21,0.0,0.57731,0.00022,15.65797]
[1776668280410,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668280738,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668280846,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668280915,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668280932,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668281203,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668281259,45.23,74824.95,0.0,0.57617,0.00022,15.6657]
[1776668281361,45.23,74813.41,0.0,0.57367,0.00022,15.68217]
[1776668282506,45.23,74813.41,0.0,0.57367,0.00022,15.68217]
[1776668282583,45.23,74813.41,0.0,0.57367,0.00022,15.68217]
[1776668282660,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668283711,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668283920,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668283960,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668284069,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668284293,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668284333,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668284434,45.22,74804.88,0.0,0.57182,0.00022,15.69394]
[1776668284535,45.22,74793.46,0.0,0.56935,0.00022,15.70916]
[1776668284976,45.22,74793.46,0.0,0.56935,0.00022,15.70916]
[1776668285035,45.22,74793.46,0.0,0.56935,0.00022,15.70916]
[1776668285060,45.22,74793.46,0.0,0.56935,0.00022,15.70916]
[1776668290095,45.23,74795.36,0.0,0.56975,0.00022,15.70672]
[1776668295270,45.23,74792.93,0.0,0.56922,0.00022,15.70996]
[1776668295372,45.24,74797.69,0.0,0.57025,0.00022,15.70372]
[1776668296571,45.24,74797.69,0.0,0.57025,0.00022,15.70372]
[1776668296650,45.24,74797.69,0.0,0.57025,0.00022,15.70372]
[1776668296678,45.24,74799.46,0.0,0.57063,0.00022,15.70138]
[1776668297234,45.24,74799.46,0.0,0.57063,0.00022,15.70138]
[1776668297243,45.24,74799.46,0.0,0.57063,0.00022,15.70138]
[1776668297299,45.24,74799.46,0.0,0.57063,0.00022,15.70138]
[1776668297360,45.24,74804.29,0.0,0.57168,0.00022,15.69488]
[1776668299157,45.24,74807.32,0.0,0.57234,0.00022,15.69073]
[1776668301031,45.23,74809.8,0.0,0.57288,0.00022,15.68728]
[1776668301231,45.23,74809.8,0.0,0.57288,0.00022,15.68728]
[1776668301277,45.23,74814.25,0.0,0.57385,0.00022,15.68105]
[1776668307214,45.22,74813.9,0.0,0.57379,0.00022,15.68139]
[1776668309160,45.21,74814.04,0.0,0.57382,0.00022,15.68117]
[1776668309306,45.21,74814.04,0.0,0.57382,0.00022,15.68117]
[1776668309410,45.21,74813.49,0.0,0.57371,0.00022,15.68189]
[1776668312249,45.2,74809.48,0.0,0.57287,0.00022,15.68204]
[1776668313256,45.2,74803.76,0.0,0.57163,0.00022,15.68988]
[1776668313993,45.2,74803.76,0.0,0.57163,0.00022,15.68988]
[1776668315270,45.19,74799.39,0.0,0.5707,0.00022,15.69565]
[1776668320307,45.23,74798.82,0.0,0.57051,0.00022,15.69683]
[1776668322322,45.24,74802.88,0.0,0.57139,0.00022,15.6914]
[1776668323343,45.24,74806.77,0.0,0.57224,0.00022,15.68612]
[1776668326337,45.24,74807.39,0.0,0.57237,0.00022,15.68525]
[1776668326406,45.24,74807.39,0.0,0.57237,0.00022,15.68525]
[1776668326439,45.23,74807.49,0.0,0.5724,0.00022,15.6851]
[1776668332393,45.23,74806.29,0.0,0.57214,0.00022,15.68671]
[1776668336420,45.23,74800.79,0.0,0.57095,0.00022,15.69413]
[1776668337427,45.23,74795.55,0.0,0.56981,0.00022,15.70109]
[1776668342461,45.22,74794.44,0.0,0.56958,0.00022,15.7025]
[1776668346488,45.22,74791.59,0.0,0.56897,0.00022,15.70618]
[1776668352531,45.21,74789.31,0.0,0.56848,0.00022,15.70907]
[1776668357566,45.2,74787.33,0.0,0.56806,0.00022,15.71157]
[1776668361951,45.2,74786.47,0.0,0.56787,0.00022,15.71263]
[1776668361990,45.2,74786.47,0.0,0.56787,0.00022,15.71263]
[1776668362601,45.2,74787.86,0.0,0.56818,0.00022,15.71084]
[1776668365421,45.2,74787.33,0.0,0.56807,0.00022,15.7115]
[1776668365860,45.2,74787.46,0.0,0.5681,0.00022,15.71132]
[1776668365943,45.2,74787.46,0.0,0.5681,0.00022,15.71132]
[1776668366629,45.19,74804.96,0.0,0.5719,0.00022,15.68816]
[1776668367638,45.19,74811.48,0.0,0.57332,0.00022,15.67914]
[1776668370658,45.18,74807.17,0.0,0.57239,0.00022,15.68504]
[1776668375692,45.17,74804.27,0.0,0.5718,0.00022,15.68351]
[1776668376623,45.17,74804.27,0.0,0.5718,0.00022,15.68351]
[1776668376726,45.17,74811.83,0.0,0.57345,0.00022,15.67305]
[1776668376835,45.17,74811.83,0.0,0.57345,0.00022,15.67305]
[1776668378713,45.17,74822.66,0.0,0.57581,0.00022,15.65758]
[1776668379729,45.17,74824.22,0.0,0.57614,0.00022,15.65533]
[1776668382158,45.17,74823.16,0.0,0.57591,0.00022,15.65687]
[1776668382216,45.17,74823.16,0.0,0.57591,0.00022,15.65687]
[1776668382767,45.17,74823.16,0.0,0.57591,0.00022,15.65687]
[1776668382224,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668382805,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668382922,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668382988,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668383012,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668383082,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668383312,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668383364,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668384174,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668384225,45.17,74821.75,0.0,0.57561,0.00022,15.65892]
[1776668384790,45.17,74822.54,0.0,0.57578,0.00022,15.65779]
[1776668385044,45.17,74822.54,0.0,0.57578,0.00022,15.65779]
[1776668385123,45.17,74822.54,0.0,0.57578,0.00022,15.65779]
[1776668385773,45.17,74819.47,0.0,0.5751,0.00022,15.66226]
[1776668386780,45.17,74812.94,0.0,0.57369,0.00022,15.67152]
[1776668387789,45.17,74809.09,0.0,0.57285,0.00022,15.67686]
[1776668388503,45.17,74809.09,0.0,0.57285,0.00022,15.67686]
[1776668388575,45.17,74809.09,0.0,0.57285,0.00022,15.67686]
[1776668388798,45.17,74807.37,0.0,0.57248,0.00022,15.67921]
[1776668393279,45.16,74805.67,0.0,0.57213,0.00022,15.68146]
[1776668393333,45.16,74805.67,0.0,0.57213,0.00022,15.68146]
[1776668393826,45.16,74806.57,0.0,0.57232,0.00022,15.6802]
[1776668399699,45.14,74807.92,0.0,0.57264,0.00022,15.6782]
[1776668400180,45.14,74807.92,0.0,0.57264,0.00022,15.6782]
[1776668400279,45.14,74807.92,0.0,0.57264,0.00022,15.6782]
[1776668400389,45.14,74808.23,0.0,0.5727,0.00022,15.67777]
[1776668401126,45.14,74828.63,0.0,0.57714,0.00022,15.64859]
[1776668401975,45.14,74828.63,0.0,0.57714,0.00022,15.64859]
[1776668402370,45.14,74828.63,0.0,0.57714,0.00022,15.64859]
[1776668402401,45.14,74869.88,0.0,0.58606,0.00022,15.58366]
[1776668403723,45.14,74869.88,0.0,0.58606,0.00022,15.58366]
[1776668403818,45.14,74863.76,0.0,0.58474,0.00022,15.59378]
[1776668404229,45.14,74863.76,0.0,0.58474,0.00022,15.59378]
[1776668404570,45.14,74863.76,0.0,0.58474,0.00022,15.59378]
[1776668404600,45.14,74832.21,0.0,0.57791,0.00022,15.64325]
[1776668405102,45.14,74832.21,0.0,0.57791,0.00022,15.64325]
[1776668405261,45.14,74832.21,0.0,0.57791,0.00022,15.64325]
[1776668405766,45.14,74832.21,0.0,0.57791,0.00022,15.64325]
[1776668405795,45.14,74832.21,0.0,0.57791,0.00022,15.64325]
[1776668405839,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406018,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406163,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406194,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406292,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406325,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406388,45.14,74830.6,0.0,0.57756,0.00022,15.64566]
[1776668406609,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668407479,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668407484,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668407493,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668407548,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668407570,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668407690,45.14,74830.83,0.0,0.57761,0.00022,15.64533]
[1776668408414,45.14,74829.25,0.0,0.57727,0.00022,15.64768]
[1776668408521,45.14,74829.25,0.0,0.57727,0.00022,15.64768]
[1776668408525,45.14,74829.8,0.0,0.57739,0.00022,15.64688]
[1776668411204,45.15,74829.99,0.0,0.57743,0.00022,15.64661]
[1776668411414,45.15,74829.99,0.0,0.57743,0.00022,15.64661]
[1776668411455,45.15,74829.99,0.0,0.57743,0.00022,15.64661]
[1776668411601,45.15,74829.99,0.0,0.57743,0.00022,15.64661]
[1776668411672,45.15,74841.37,0.0,0.57989,0.00022,15.62944]
[1776668413577,45.15,74841.37,0.0,0.57989,0.00022,15.62944]
[1776668413625,45.15,74841.37,0.0,0.57989,0.00022,15.62944]
[1776668413639,45.15,74854.91,0.0,0.58282,0.00022,15.60821]
[1776668419848,45.15,74865.15,0.0,0.58503,0.00022,15.59162]
[1776668421411,45.15,74860.37,0.0,0.58399,0.00022,15.59945]
[1776668422412,45.15,74867.04,0.0,0.58543,0.00022,15.58853]
[1776668424509,45.15,74861.6,0.0,0.58426,0.00022,15.59748]
[1776668425057,45.15,74861.6,0.0,0.58426,0.00022,15.59748]
[1776668425160,45.15,74861.6,0.0,0.58426,0.00022,15.59748]
[1776668425259,45.15,74861.6,0.0,0.58426,0.00022,15.59748]
[1776668425338,45.15,74861.6,0.0,0.58426,0.00022,15.59748]
[1776668425408,45.15,74852.35,0.0,0.58226,0.00022,15.61236]
[1776668427096,45.15,74847.9,0.0,0.58129,0.00022,15.61938]
[1776668431853,45.15,74851.21,0.0,0.58203,0.00022,15.60876]
[1776668434503,45.15,74854.56,0.0,0.58276,0.00022,15.60343]
[1776668436159,45.15,74857.56,0.0,0.58341,0.00022,15.59862]
[1776668438173,45.15,74854.84,0.0,0.58282,0.00022,15.60299]
[1776668439237,45.15,74854.84,0.0,0.58282,0.00022,15.60299]
[1776668439334,45.15,74854.84,0.0,0.58282,0.00022,15.60299]
[1776668439371,45.15,74849.82,0.0,0.58173,0.00022,15.61096]
[1776668441413,45.15,74846.15,0.0,0.58094,0.00022,15.61672]
[1776668443208,45.15,74850.23,0.0,0.58182,0.00022,15.61032]
[1776668444375,45.15,74850.23,0.0,0.58182,0.00022,15.61032]
[1776668444479,45.15,74850.23,0.0,0.58182,0.00022,15.61032]
[1776668444624,45.15,74850.23,0.0,0.58182,0.00022,15.61032]
[1776668444735,45.15,74850.23,0.0,0.58182,0.00022,15.61032]
[1776668444818,45.15,74854.05,0.0,0.58265,0.00022,15.60426]
[1776668444917,45.15,74854.05,0.0,0.58265,0.00022,15.60426]
[1776668444949,45.15,74854.05,0.0,0.58265,0.00022,15.60426]
[1776668445399,45.15,74854.05,0.0,0.58265,0.00022,15.60426]
[1776668445582,45.15,74854.05,0.0,0.58265,0.00022,15.60426]
[1776668445586,45.15,74872.63,0.0,0.58666,0.00022,15.57382]
[1776668447237,45.15,74868.25,0.0,0.58571,0.00022,15.58115]
[1776668449377,45.15,74868.82,0.0,0.58584,0.00022,15.58021]
[1776668449530,45.15,74868.82,0.0,0.58584,0.00022,15.58021]
[1776668449631,45.16,74875.27,0.0,0.58723,0.00022,15.56941]
[1776668450430,45.16,74875.27,0.0,0.58723,0.00022,15.56941]
[1776668450480,45.16,74875.27,0.0,0.58723,0.00022,15.56941]
[1776668450579,45.16,74876.36,0.0,0.58746,0.00022,15.56756]
[1776668450993,45.16,74876.36,0.0,0.58746,0.00022,15.56756]
[1776668451125,45.16,74876.36,0.0,0.58746,0.00022,15.56756]
[1776668451218,45.16,74876.36,0.0,0.58746,0.00022,15.56756]
[1776668451244,45.16,74876.36,0.0,0.58746,0.00022,15.56756]
[1776668451510,45.16,74876.36,0.0,0.58746,0.00022,15.56756]
[1776668451620,45.16,74884.49,0.0,0.58921,0.00022,15.55362]
[1776668452159,45.16,74884.49,0.0,0.58921,0.00022,15.55362]
[1776668452252,45.16,74884.49,0.0,0.58921,0.00022,15.55362]
[1776668452310,45.16,74886.28,0.0,0.5896,0.00022,15.55051]
[1776668453307,45.16,74886.28,0.0,0.58959,0.00022,15.55055]
[1776668457329,45.17,74882.97,0.0,0.58886,0.00022,15.55645]
[1776668459342,45.18,74885.73,0.0,0.58945,0.00022,15.55176]
[1776668461408,45.18,74887.76,0.0,0.58988,0.00022,15.54826]
[1776668461461,45.18,74887.76,0.0,0.58988,0.00022,15.54826]
[1776668461514,45.18,74883.77,0.0,0.58902,0.00022,15.55521]
[1776668463473,45.18,74883.77,0.0,0.58902,0.00022,15.55522]
[1776668463553,45.18,74883.77,0.0,0.58902,0.00022,15.55522]
[1776668463655,45.18,74880.57,0.0,0.58832,0.00022,15.56082]
[1776668466948,45.19,74880.33,0.0,0.58825,0.00022,15.56137]
[1776668467249,45.19,74880.33,0.0,0.58825,0.00022,15.56137]
[1776668467443,45.19,74875.74,0.0,0.58726,0.00022,15.56918]
[1776668468435,45.19,74875.74,0.0,0.58726,0.00022,15.56918]
[1776668468504,45.19,74875.74,0.0,0.58726,0.00022,15.56918]
[1776668468605,45.2,74870.19,0.0,0.58606,0.00022,15.57859]
[1776668471387,45.2,74867.85,0.0,0.58555,0.00022,15.58251]
[1776668471400,45.2,74867.85,0.0,0.58555,0.00022,15.58251]
[1776668471449,45.2,74867.85,0.0,0.58555,0.00022,15.58251]
[1776668471696,45.2,74864.44,0.0,0.58481,0.00022,15.58815]
[1776668472487,45.2,74854.54,0.0,0.58267,0.00022,15.60416]
[1776668473066,45.2,74854.54,0.0,0.58267,0.00022,15.60416]
[1776668473110,45.2,74854.54,0.0,0.58267,0.00022,15.60416]
[1776668473149,45.2,74854.54,0.0,0.58267,0.00022,15.60416]
[1776668473181,45.2,74854.54,0.0,0.58267,0.00022,15.60416]
[1776668473446,45.2,74854.54,0.0,0.58267,0.00022,15.60416]
[1776668474449,45.2,74852.27,0.0,0.58218,0.00022,15.60777]
[1776668475456,45.2,74848.6,0.0,0.58139,0.00022,15.61355]
[1776668476227,45.2,74848.6,0.0,0.58139,0.00022,15.61355]
[1776668476239,45.2,74848.6,0.0,0.58139,0.00022,15.61355]
[1776668476393,45.2,74848.6,0.0,0.58139,0.00022,15.61355]
[1776668476494,45.21,74842.68,0.0,0.58011,0.00022,15.62275]
[1776668478480,45.21,74836.53,0.0,0.57877,0.00022,15.63214]
[1776668480496,45.21,74831.32,0.0,0.57764,0.00022,15.63997]
[1776668481501,45.21,74827.34,0.0,0.57678,0.00022,15.64587]
[1776668482508,45.21,74822.97,0.0,0.57583,0.00022,15.65226]
[1776668485530,45.22,74825.73,0.0,0.57642,0.00022,15.64832]
[1776668489559,45.22,74835.85,0.0,0.57861,0.00022,15.63331]
[1776668490021,45.22,74835.85,0.0,0.57861,0.00022,15.63331]
[1776668490045,45.22,74835.85,0.0,0.57861,0.00022,15.63331]
[1776668490566,45.2,74827.65,0.0,0.57685,0.00022,15.64534]
[1776668492578,45.19,74825.11,0.0,0.57635,0.00022,15.64348]
[1776668497613,45.15,74826.56,0.0,0.57672,0.00022,15.64095]
[1776668502648,45.15,74828.43,0.0,0.57713,0.00022,15.63815]
[1776668503654,45.15,74837.28,0.0,0.57905,0.00022,15.6249]
[1776668507683,45.15,74842.96,0.0,0.58027,0.00022,15.61626]
[1776668508934,45.15,74842.96,0.0,0.58027,0.00022,15.61626]
[1776668508946,45.15,74849.1,0.0,0.5816,0.00022,15.6067]
[1776668509032,45.15,74849.1,0.0,0.5816,0.00022,15.6067]
[1776668509153,45.15,74849.1,0.0,0.5816,0.00022,15.6067]
[1776668509179,45.15,74849.1,0.0,0.5816,0.00022,15.6067]
[1776668509279,45.15,74849.1,0.0,0.5816,0.00022,15.6067]
[1776668509698,45.16,74849.1,0.0,0.58159,0.00022,15.60675]
[1776668510706,45.16,74859.1,0.0,0.58376,0.00022,15.59079]
[1776668513357,45.16,74860.6,0.0,0.58408,0.00022,15.58836]
[1776668517462,45.16,74860.67,0.0,0.5841,0.00022,15.58825]
[1776668517523,45.16,74860.67,0.0,0.5841,0.00022,15.58825]
[1776668517760,45.16,74858.92,0.0,0.58372,0.00022,15.59108]
[1776668520205,45.16,74861.19,0.0,0.58421,0.00022,15.5874]
[1776668520277,45.16,74861.19,0.0,0.58421,0.00022,15.5874]
[1776668520775,45.16,74858.61,0.0,0.58365,0.00022,15.59158]
[1776668522358,45.16,74858.2,0.0,0.58356,0.00022,15.59224]
[1776668522462,45.16,74858.2,0.0,0.58356,0.00022,15.59224]
[1776668522634,45.16,74858.2,0.0,0.58356,0.00022,15.59224]
[1776668522676,45.16,74858.2,0.0,0.58356,0.00022,15.59224]
[1776668522790,45.16,74859.69,0.0,0.58388,0.00022,15.58983]
[1776668523797,45.16,74864.35,0.0,0.58489,0.00022,15.58223]
[1776668524386,45.16,74864.35,0.0,0.58489,0.00022,15.58223]
[1776668524433,45.16,74864.35,0.0,0.58489,0.00022,15.58223]
[1776668524939,45.16,74864.35,0.0,0.58489,0.00022,15.58223]
[1776668524803,45.16,74869.25,0.0,0.58595,0.00022,15.57412]
[1776668525035,45.16,74869.25,0.0,0.58595,0.00022,15.57412]
[1776668525817,45.16,74861.45,0.0,0.58426,0.00022,15.58698]
[1776668526818,45.16,74847.92,0.0,0.58134,0.00022,15.60861]
[1776668527825,45.16,74846.63,0.0,0.58106,0.00022,15.61063]
[1776668532860,45.16,74846.01,0.0,0.58092,0.00022,15.61166]
[1776668534873,45.16,74851.67,0.0,0.58214,0.00022,15.60279]
[1776668536502,45.17,74851.36,0.0,0.58207,0.00022,15.60328]
[1776668536565,45.17,74851.36,0.0,0.58207,0.00022,15.60328]
[1776668536646,45.17,74851.36,0.0,0.58207,0.00022,15.60328]
[1776668536748,45.17,74851.36,0.0,0.58207,0.00022,15.60328]
[1776668536889,45.17,74849.7,0.0,0.58171,0.00022,15.60591]
[1776668537896,45.17,74853.4,0.0,0.58251,0.00022,15.60006]
[1776668538903,45.17,74858.92,0.0,0.5837,0.00022,15.5912]
[1776668540893,45.17,74858.6,0.0,0.58364,0.00022,15.59172]
[1776668540959,45.17,74858.6,0.0,0.58364,0.00022,15.59172]
[1776668540972,45.17,74857.06,0.0,0.5833,0.00022,15.5942]
[1776668541459,45.17,74857.06,0.0,0.5833,0.00022,15.5942]
[1776668541503,45.17,74857.06,0.0,0.5833,0.00022,15.5942]
[1776668541926,45.17,74857.06,0.0,0.5833,0.00022,15.5942]
[1776668543937,45.17,74851.65,0.0,0.58213,0.00022,15.60283]
[1776668546958,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547466,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547514,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547647,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547745,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547867,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547872,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547946,45.17,74854.32,0.0,0.58271,0.00022,15.5986]
[1776668547970,45.17,74860.17,0.0,0.58397,0.00022,15.58918]
[1776668549980,45.17,74870.99,0.0,0.58631,0.00022,15.57135]
[1776668550986,45.17,74871.61,0.0,0.58645,0.00022,15.5703]
[1776668555981,45.16,74871.42,0.0,0.58643,0.00022,15.56515]
[1776668556015,45.16,74871.19,0.0,0.58639,0.00022,15.56552]
[1776668556158,45.16,74870.41,0.0,0.58622,0.00022,15.56681]
[1776668558280,45.16,74870.41,0.0,0.58622,0.00022,15.5668]
[1776668558481,45.16,74870.41,0.0,0.58622,0.00022,15.5668]
[1776668558532,45.16,74870.41,0.0,0.58622,0.00022,15.5668]
[1776668558603,45.16,74870.41,0.0,0.58622,0.00022,15.5668]
[1776668558656,45.16,74870.41,0.0,0.58622,0.00022,15.5668]
[1776668558663,45.16,74862.82,0.0,0.58458,0.00022,15.57936]
[1776668559239,45.16,74862.82,0.0,0.58458,0.00022,15.57936]
[1776668559303,45.16,74862.82,0.0,0.58458,0.00022,15.57936]
[1776668559382,45.16,74854.0,0.0,0.58267,0.00022,15.59362]
[1776668560846,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668561243,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668561313,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668561862,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668561884,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668561972,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668561999,45.16,74853.93,0.0,0.58266,0.00022,15.59374]
[1776668562919,45.16,74855.69,0.0,0.58304,0.00022,15.59093]
[1776668562930,45.16,74855.69,0.0,0.58304,0.00022,15.59093]
[1776668562969,45.16,74855.69,0.0,0.58304,0.00022,15.59093]
[1776668562075,45.16,74855.51,0.0,0.583,0.00022,15.59122]
[1776668563238,45.16,74858.51,0.0,0.58365,0.00022,15.58639]
[1776668565089,45.16,74863.19,0.0,0.58466,0.00022,15.57877]
[1776668566100,45.16,74866.14,0.0,0.5853,0.00022,15.57392]
[1776668570403,45.16,74864.91,0.0,0.58503,0.00022,15.57596]
[1776668570916,45.16,74867.74,0.0,0.58564,0.00022,15.57129]
[1776668576506,45.16,74869.34,0.0,0.58598,0.00022,15.56863]
[1776668576830,45.16,74875.55,0.0,0.58732,0.00022,15.5582]
[1776668578283,45.16,74875.55,0.0,0.58732,0.00022,15.5582]
[1776668578294,45.16,74875.55,0.0,0.58732,0.00022,15.5582]
[1776668578391,45.16,74875.55,0.0,0.58732,0.00022,15.5582]
[1776668578432,45.16,74875.55,0.0,0.58732,0.00022,15.5582]
[1776668578524,45.16,74875.55,0.0,0.58732,0.00022,15.5582]
[1776668578608,45.16,74883.3,0.0,0.58899,0.00022,15.54494]
[1776668579080,45.16,74883.3,0.0,0.58899,0.00022,15.54494]
[1776668579685,45.16,74883.3,0.0,0.58899,0.00022,15.54494]
[1776668579773,45.17,74887.03,0.0,0.5898,0.00022,15.53848]
[1776668580555,45.17,74887.03,0.0,0.5898,0.00022,15.53848]
[1776668580598,45.17,74887.03,0.0,0.5898,0.00022,15.53848]
[1776668580719,45.17,74887.03,0.0,0.5898,0.00022,15.53848]
[1776668580775,45.17,74887.03,0.0,0.5898,0.00022,15.53848]
[1776668580780,45.17,74876.86,0.0,0.5876,0.00022,15.55603]
[1776668581173,45.17,74876.86,0.0,0.5876,0.00022,15.55603]
[1776668581257,45.17,74876.86,0.0,0.5876,0.00022,15.55603]
[1776668581392,45.17,74875.35,0.0,0.58728,0.00022,15.55859]
[1776668582657,45.17,74875.35,0.0,0.58728,0.00022,15.55859]
[1776668582715,45.17,74875.35,0.0,0.58728,0.00022,15.55859]
[1776668582817,45.17,74879.29,0.0,0.58812,0.00022,15.55189]
[1776668583320,45.17,74879.29,0.0,0.58812,0.00022,15.55189]
[1776668583614,45.17,74884.07,0.0,0.58915,0.00022,15.54366]
[1776668585735,45.17,74884.07,0.0,0.58915,0.00022,15.54367]
[1776668585776,45.17,74884.07,0.0,0.58915,0.00022,15.54367]
[1776668585878,45.17,74877.36,0.0,0.58771,0.00022,15.55522]
[1776668587241,45.17,74883.4,0.0,0.58901,0.00022,15.54486]
[1776668588934,45.17,74892.37,0.0,0.59093,0.00022,15.52919]
[1776668591270,45.18,74895.22,0.0,0.59154,0.00022,15.52421]
[1776668592818,45.18,74895.22,0.0,0.59154,0.00022,15.52421]
[1776668592858,45.18,74895.22,0.0,0.59154,0.00022,15.52421]
[1776668592899,45.18,74893.58,0.0,0.59118,0.00022,15.52722]
[1776668596929,45.19,74895.06,0.0,0.59149,0.00022,15.52467]
[1776668597025,45.19,74895.06,0.0,0.59149,0.00022,15.52467]
[1776668597031,45.19,74897.24,0.0,0.59194,0.00021,15.52086]
[1776668597946,45.19,74897.24,0.0,0.59194,0.00021,15.52086]
[1776668598008,45.19,74897.24,0.0,0.59194,0.00021,15.52086]
[1776668598038,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668598543,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668598548,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668598578,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668598649,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668598707,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668598740,45.19,74900.83,0.0,0.59271,0.00021,15.51444]
[1776668600333,45.2,74898.22,0.0,0.59215,0.00021,15.51916]
[1776668601340,45.2,74894.05,0.0,0.59125,0.00022,15.52661]
[1776668602608,45.2,74894.05,0.0,0.59125,0.00022,15.52661]
[1776668602677,45.2,74894.05,0.0,0.59125,0.00022,15.52661]
[1776668602993,45.2,74894.05,0.0,0.59125,0.00022,15.52661]
[1776668602806,45.2,74890.81,0.0,0.59055,0.00022,15.53242]
[1776668603079,45.2,74890.81,0.0,0.59055,0.00022,15.53242]
[1776668603354,45.2,74890.81,0.0,0.59055,0.00022,15.53242]
[1776668604362,45.2,74887.71,0.0,0.58988,0.00022,15.5379]
[1776668605371,45.21,74884.28,0.0,0.58913,0.00022,15.54391]
[1776668610403,45.22,74885.89,0.0,0.58945,0.00022,15.54135]
[1776668611273,45.22,74885.89,0.0,0.58945,0.00022,15.54135]
[1776668611331,45.22,74885.89,0.0,0.58945,0.00022,15.54135]
[1776668611517,45.22,74888.79,0.0,0.5901,0.00022,15.53091]
[1776668612885,45.22,74888.79,0.0,0.5901,0.00022,15.53091]
[1776668612957,45.22,74888.79,0.0,0.5901,0.00022,15.53091]
[1776668612972,45.23,74891.35,0.0,0.59064,0.00022,15.5265]
[1776668613684,45.23,74891.35,0.0,0.59064,0.00022,15.5265]
[1776668613719,45.23,74891.35,0.0,0.59064,0.00022,15.5265]
[1776668613888,45.23,74882.03,0.0,0.58863,0.00022,15.54277]
[1776668614674,45.23,74882.03,0.0,0.58863,0.00022,15.54277]
[1776668614937,45.23,74882.03,0.0,0.58863,0.00022,15.54277]
[1776668615039,45.24,74876.69,0.0,0.58747,0.00022,15.55193]
[1776668615205,45.24,74876.69,0.0,0.58747,0.00022,15.55193]
[1776668615287,45.24,74876.69,0.0,0.58747,0.00022,15.55193]
[1776668615561,45.24,74876.69,0.0,0.58747,0.00022,15.55193]
[1776668615657,45.24,74876.69,0.0,0.58747,0.00022,15.55193]
[1776668615680,45.24,74854.88,0.0,0.58277,0.00022,15.5878]
[1776668616237,45.24,74854.88,0.0,0.58277,0.00022,15.5878]
[1776668616297,45.24,74854.88,0.0,0.58277,0.00022,15.5878]
[1776668617036,45.24,74854.88,0.0,0.58277,0.00022,15.5878]
[1776668617075,45.24,74849.14,0.0,0.58153,0.00022,15.59689]
[1776668617095,45.24,74849.14,0.0,0.58153,0.00022,15.59689]
[1776668618921,45.24,74849.14,0.0,0.58153,0.00022,15.59689]
[1776668618988,45.25,74848.74,0.0,0.58142,0.00022,15.59766]
[1776668619516,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620131,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620196,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620281,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620317,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620463,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620538,45.25,74836.4,0.0,0.57875,0.00022,15.61663]
[1776668620585,45.25,74833.18,0.0,0.57806,0.00022,15.62146]
[1776668621485,45.25,74833.18,0.0,0.57806,0.00022,15.62145]
[1776668622958,45.24,74828.94,0.0,0.57714,0.00022,15.62772]
[1776668625518,45.24,74825.61,0.0,0.57642,0.00022,15.63257]
[1776668627528,45.24,74821.52,0.0,0.57554,0.00022,15.63852]
[1776668631413,45.24,74820.53,0.0,0.57532,0.00022,15.63995]
[1776668631448,45.24,74820.53,0.0,0.57532,0.00022,15.63995]
[1776668631541,45.24,74820.53,0.0,0.57532,0.00022,15.63995]
[1776668631575,45.24,74820.53,0.0,0.57532,0.00022,15.63995]
[1776668632291,45.24,74819.78,0.0,0.57516,0.00022,15.64103]
[1776668632344,45.24,74819.78,0.0,0.57516,0.00022,15.64103]
[1776668632370,45.24,74819.78,0.0,0.57516,0.00022,15.64103]
[1776668632408,45.24,74819.78,0.0,0.57516,0.00022,15.64103]
[1776668636702,45.24,74817.38,0.0,0.57463,0.00022,15.64447]
[1776668636787,45.24,74817.38,0.0,0.57463,0.00022,15.64447]
[1776668636806,45.24,74815.96,0.0,0.57433,0.00022,15.64648]
[1776668638370,45.24,74815.96,0.0,0.57433,0.00022,15.64648]
[1776668638435,45.24,74815.96,0.0,0.57433,0.00022,15.64648]
[1776668638630,45.24,74802.5,0.0,0.5714,0.00022,15.6651]
[1776668639613,45.25,74802.5,0.0,0.5714,0.00022,15.66512]
[1776668644647,45.26,74800.9,0.0,0.57103,0.00022,15.66743]
[1776668645608,45.26,74800.9,0.0,0.57103,0.00022,15.66743]
[1776668645648,45.26,74800.9,0.0,0.57103,0.00022,15.66743]
[1776668645901,45.27,74795.45,0.0,0.56984,0.00022,15.67471]
[1776668648049,45.27,74795.45,0.0,0.56984,0.00022,15.67471]
[1776668648133,45.28,74794.82,0.0,0.56969,0.00022,15.67564]
[1776668648676,45.29,74795.33,0.0,0.56979,0.00022,15.67506]
[1776668650285,45.29,74796.52,0.0,0.57004,0.00022,15.6735]
[1776668650375,45.29,74796.52,0.0,0.57004,0.00022,15.6735]
[1776668650692,45.29,74797.66,0.0,0.57029,0.00022,15.672]
[1776668652651,45.29,74797.41,0.0,0.57023,0.00022,15.67234]
[1776668652676,45.29,74797.41,0.0,0.57023,0.00022,15.67234]
[1776668652752,45.29,74796.73,0.0,0.57008,0.00022,15.67326]
[1776668658746,45.3,74796.04,0.0,0.56993,0.00022,15.67423]
[1776668661002,45.3,74796.04,0.0,0.56993,0.00022,15.67423]
[1776668661079,45.3,74796.04,0.0,0.56993,0.00022,15.67423]
[1776668661027,45.3,74795.48,0.0,0.5698,0.00022,15.67498]
[1776668663684,45.31,74793.05,0.0,0.56926,0.00022,15.67824]
[1776668663723,45.31,74793.05,0.0,0.56926,0.00022,15.67824]
[1776668663782,45.31,74792.34,0.0,0.56911,0.00022,15.67918]
[1776668664789,45.31,74784.27,0.0,0.56735,0.00022,15.68954]
[1776668669824,45.32,74785.48,0.0,0.5676,0.00022,15.68807]
[1776668670894,45.32,74785.48,0.0,0.5676,0.00022,15.68807]
[1776668670931,45.32,74785.48,0.0,0.5676,0.00022,15.68807]
[1776668670996,45.32,74785.87,0.0,0.56769,0.00022,15.68758]
[1776668677041,45.32,74788.19,0.0,0.56821,0.00022,15.67926]
[1776668680850,45.32,74790.43,0.0,0.56869,0.00022,15.6764]
[1776668680933,45.32,74790.43,0.0,0.56869,0.00022,15.6764]
[1776668681122,45.32,74795.29,0.0,0.56975,0.00022,15.67008]
[1776668682919,45.32,74802.37,0.0,0.57129,0.00022,15.66065]
[1776668687950,45.33,74801.33,0.0,0.57106,0.00022,15.66209]
[1776668689093,45.33,74801.33,0.0,0.57106,0.00022,15.66209]
[1776668689204,45.33,74801.06,0.0,0.571,0.00022,15.66246]
[1776668689314,45.33,74801.06,0.0,0.571,0.00022,15.66246]
[1776668689343,45.33,74801.06,0.0,0.571,0.00022,15.66246]
[1776668689964,45.33,74802.34,0.0,0.57127,0.00022,15.66075]
[1776668690995,45.33,74812.15,0.0,0.5734,0.00022,15.64731]
[1776668691930,45.33,74812.15,0.0,0.5734,0.00022,15.64731]
[1776668692013,45.33,74812.15,0.0,0.5734,0.00022,15.64731]
[1776668692072,45.33,74812.15,0.0,0.5734,0.00022,15.64731]
[1776668692109,45.33,74812.15,0.0,0.5734,0.00022,15.64731]
[1776668692117,45.33,74812.15,0.0,0.5734,0.00022,15.64731]
[1776668692047,45.33,74808.4,0.0,0.57259,0.00022,15.65249]
[1776668692169,45.33,74808.4,0.0,0.57259,0.00022,15.65249]
[1776668694014,45.33,74800.53,0.0,0.57088,0.00022,15.66314]
[1776668699049,45.32,74798.79,0.0,0.57052,0.00022,15.6654]
[1776668703077,45.31,74801.6,0.0,0.57113,0.00022,15.6616]
[1776668704157,45.31,74801.6,0.0,0.57113,0.00022,15.6616]
[1776668704197,45.31,74800.87,0.0,0.57098,0.00022,15.66257]
[1776668705095,45.31,74800.05,0.0,0.5708,0.00022,15.66366]
[1776668708825,45.31,74798.12,0.0,0.57038,0.00022,15.6662]
[1776668708902,45.31,74798.12,0.0,0.57038,0.00022,15.6662]
[1776668709119,45.31,74797.45,0.0,0.57024,0.00022,15.66708]
[1776668710132,45.31,74792.9,0.0,0.56925,0.00022,15.67305]
[1776668712141,45.3,74789.91,0.0,0.5686,0.00022,15.6769]
[1776668715162,45.3,74786.91,0.0,0.56796,0.00022,15.68071]
[1776668719428,45.3,74786.48,0.0,0.56787,0.00022,15.68122]
[1776668719496,45.3,74786.48,0.0,0.56787,0.00022,15.68122]
[1776668719661,45.29,74784.15,0.0,0.56736,0.00022,15.68417]
[1776668725022,45.3,74781.76,0.0,0.56684,0.00022,15.68719]
[1776668725073,45.3,74781.76,0.0,0.56684,0.00022,15.68719]
[1776668725082,45.3,74783.2,0.0,0.56715,0.00022,15.6854]
[1776668725964,45.3,74783.2,0.0,0.56715,0.00022,15.6854]
[1776668726010,45.3,74783.2,0.0,0.56715,0.00022,15.6854]
[1776668726158,45.3,74783.2,0.0,0.56715,0.00022,15.6854]
[1776668728251,45.3,74787.07,0.0,0.56799,0.00022,15.68051]
[1776668733286,45.3,74787.92,0.0,0.56819,0.00022,15.67408]
[1776668738322,45.31,74786.37,0.0,0.56785,0.00022,15.67609]
[1776668740889,45.31,74786.11,0.0,0.56779,0.00022,15.67643]
[1776668740930,45.31,74786.11,0.0,0.56779,0.00022,15.67643]
[1776668740944,45.31,74786.11,0.0,0.56779,0.00022,15.67643]
[1776668740973,45.31,74786.11,0.0,0.56779,0.00022,15.67643]
[1776668741008,45.31,74786.11,0.0,0.56779,0.00022,15.67643]
[1776668741036,45.31,74786.11,0.0,0.56779,0.00022,15.67643]
[1776668741195,45.31,74786.41,0.0,0.56786,0.00022,15.67605]
[1776668741422,45.31,74786.41,0.0,0.56786,0.00022,15.67605]
[1776668741626,45.31,74786.41,0.0,0.56786,0.00022,15.67605]
[1776668742060,45.31,74779.98,0.0,0.56646,0.00022,15.68415]
[1776668743358,45.31,74770.11,0.0,0.5643,0.00022,15.6962]
[1776668744365,45.31,74771.13,0.0,0.56453,0.00022,15.69498]
[1776668747805,45.31,74770.9,0.0,0.56447,0.00022,15.69527]
[1776668747940,45.31,74770.9,0.0,0.56447,0.00022,15.69527]
[1776668748058,45.32,74770.29,0.0,0.56434,0.00022,15.69602]
[1776668748315,45.32,74770.29,0.0,0.56434,0.00022,15.69602]
[1776668748364,45.32,74770.29,0.0,0.56434,0.00022,15.69602]
[1776668748416,45.32,74777.06,0.0,0.56581,0.00022,15.68781]
[1776668750407,45.32,74780.32,0.0,0.56652,0.00022,15.68379]
[1776668755953,45.32,74780.27,0.0,0.56651,0.00022,15.68386]
[1776668756107,45.32,74780.27,0.0,0.56651,0.00022,15.68386]
[1776668756173,45.32,74780.27,0.0,0.56651,0.00022,15.68386]
[1776668756191,45.32,74780.1,0.0,0.56647,0.00022,15.68407]
[1776668756227,45.32,74780.1,0.0,0.56647,0.00022,15.68407]
[1776668756262,45.32,74780.1,0.0,0.56647,0.00022,15.68407]
[1776668756453,45.32,74780.1,0.0,0.56647,0.00022,15.68407]
[1776668756502,45.32,74780.1,0.0,0.56647,0.00022,15.68407]
[1776668756535,45.32,74780.1,0.0,0.56647,0.00022,15.68407]
[1776668756556,45.32,74778.72,0.0,0.56617,0.00022,15.68579]
[1776668760198,45.32,74778.72,0.0,0.56617,0.00022,15.68579]
[1776668760277,45.32,74778.79,0.0,0.56618,0.00022,15.68571]
[1776668760477,45.32,74778.79,0.0,0.56618,0.00022,15.68571]
[1776668764794,45.32,74776.23,0.0,0.56563,0.00022,15.68887]
[1776668764841,45.32,74776.23,0.0,0.56563,0.00022,15.68887]
[1776668764895,45.32,74774.69,0.0,0.56529,0.00022,15.69077]
[1776668768534,45.33,74771.13,0.0,0.56451,0.00022,15.69509]
[1776668770821,45.33,74775.93,0.0,0.56555,0.00022,15.6893]
[1776668773924,45.33,74781.76,0.0,0.56682,0.00022,15.68212]
[1776668774719,45.33,74781.76,0.0,0.56682,0.00022,15.68212]
[1776668774775,45.33,74781.76,0.0,0.56682,0.00022,15.68212]
[1776668774844,45.33,74781.76,0.0,0.56682,0.00022,15.68212]
[1776668774898,45.33,74781.76,0.0,0.56682,0.00022,15.68212]
[1776668779612,45.34,74778.32,0.0,0.56606,0.00022,15.68642]
[1776668785973,45.34,74780.88,0.0,0.56662,0.00022,15.68327]
[1776668791552,45.34,74781.57,0.0,0.56676,0.00022,15.68246]
[1776668793232,45.35,74777.06,0.0,0.56579,0.00022,15.6827]
[1776668797203,45.35,74776.17,0.0,0.56559,0.00022,15.68381]
[1776668797251,45.35,74776.17,0.0,0.56559,0.00022,15.68381]
[1776668797304,45.35,74775.04,0.0,0.56534,0.00022,15.68521]
[1776668799757,45.36,74778.58,0.0,0.56611,0.00022,15.68089]
[1776668805800,45.36,74777.76,0.0,0.56592,0.00022,15.68196]
[1776668809827,45.37,74774.89,0.0,0.56529,0.00022,15.68551]
[1776668811553,45.37,74775.31,0.0,0.56538,0.00022,15.68501]
[1776668811597,45.37,74775.31,0.0,0.56538,0.00022,15.68501]
[1776668811698,45.37,74775.09,0.0,0.56534,0.00022,15.68529]
[1776668816876,45.38,74774.05,0.0,0.5651,0.00022,15.6866]
[1776668817542,45.38,74774.05,0.0,0.5651,0.00022,15.6866]
[1776668817599,45.38,74774.05,0.0,0.5651,0.00022,15.6866]
[1776668817883,45.38,74773.43,0.0,0.56497,0.00022,15.68736]
[1776668821808,45.38,74773.04,0.0,0.56487,0.00022,15.68787]
[1776668821855,45.38,74773.04,0.0,0.56487,0.00022,15.68787]
[1776668822272,45.38,74773.04,0.0,0.56487,0.00022,15.68787]
[1776668822093,45.38,74770.82,0.0,0.56439,0.00022,15.69054]
[1776668822382,45.38,74770.82,0.0,0.56439,0.00022,15.69054]
[1776668822542,45.38,74770.82,0.0,0.56439,0.00022,15.69054]
[1776668822568,45.38,74770.82,0.0,0.56439,0.00022,15.69054]
[1776668822637,45.38,74770.82,0.0,0.56439,0.00022,15.69054]
[1776668823102,45.38,74756.29,0.0,0.56122,0.00022,15.70744]
[1776668823768,45.38,74756.29,0.0,0.56122,0.00022,15.70744]
[1776668823811,45.38,74756.29,0.0,0.56122,0.00022,15.70744]
[1776668824194,45.37,74756.1,0.0,0.5612,0.00022,15.70756]
[1776668825463,45.37,74756.1,0.0,0.5612,0.00022,15.70756]
[1776668825551,45.37,74756.1,0.0,0.5612,0.00022,15.70756]
[1776668825665,45.37,74756.1,0.0,0.5612,0.00022,15.70756]
[1776668825954,45.36,74756.54,0.0,0.56131,0.00022,15.70697]
[1776668830980,45.43,74759.19,0.0,0.5618,0.00022,15.70449]
[1776668835912,45.44,74759.72,0.0,0.56191,0.00022,15.70395]
[1776668835953,45.44,74759.72,0.0,0.56191,0.00022,15.70395]
[1776668836017,45.44,74759.41,0.0,0.56184,0.00022,15.70432]
[1776668841051,45.46,74759.41,0.0,0.56182,0.00022,15.7044]
[1776668844073,45.46,74762.38,0.0,0.56246,0.00022,15.70104]
[1776668847076,45.47,74762.78,0.0,0.56254,0.00022,15.70061]
[1776668847129,45.47,74762.78,0.0,0.56254,0.00022,15.70061]
[1776668847178,45.47,74763.07,0.0,0.5626,0.00022,15.70029]
[1776668848839,45.47,74763.07,0.0,0.5626,0.00022,15.70031]
[1776668848906,45.47,74763.07,0.0,0.5626,0.00022,15.70031]
[1776668849110,45.47,74760.58,0.0,0.56206,0.00022,15.70319]
[1776668849346,45.47,74760.58,0.0,0.56206,0.00022,15.70319]
[1776668849417,45.47,74760.58,0.0,0.56206,0.00022,15.70319]
[1776668850115,45.47,74758.0,0.0,0.5615,0.00022,15.70612]
[1776668851122,45.43,74746.6,0.0,0.55907,0.00022,15.71311]
[1776668852194,45.43,74746.6,0.0,0.55907,0.00022,15.71311]
[1776668852227,45.43,74746.6,0.0,0.55907,0.00022,15.71311]
[1776668852295,45.43,74744.37,0.0,0.55859,0.00022,15.71549]
[1776668855151,45.41,74739.07,0.0,0.55745,0.00022,15.72097]
[1776668860191,45.4,74739.07,0.0,0.55746,0.00022,15.72093]
[1776668864336,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864381,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864448,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864501,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864556,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864594,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864627,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864684,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864707,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668864745,45.4,74738.42,0.0,0.55732,0.00022,15.72159]
[1776668865219,45.4,74737.21,0.0,0.55706,0.00022,15.72285]
[1776668870256,45.4,74735.1,0.0,0.5566,0.00022,15.72499]
[1776668873281,45.39,74730.99,0.0,0.55571,0.00022,15.72914]
[1776668878312,45.38,74729.11,0.0,0.55531,0.00022,15.73096]
[1776668883346,45.36,74726.6,0.0,0.55478,0.00022,15.73339]
[1776668888381,45.31,74724.65,0.0,0.5544,0.00022,15.73502]
[1776668893195,45.3,74721.76,0.0,0.55378,0.00022,15.73778]
[1776668893946,45.3,74721.76,0.0,0.55378,0.00022,15.73778]
[1776668893991,45.3,74721.76,0.0,0.55378,0.00022,15.73778]
[1776668894316,45.3,74719.79,0.0,0.55335,0.00022,15.73967]
[1776668899460,45.28,74719.39,0.0,0.55328,0.00022,15.73999]
[1776668906117,45.27,74719.28,0.0,0.55326,0.00022,15.74005]
[1776668910635,45.26,74720.1,0.0,0.55345,0.00022,15.73919]
[1776668910701,45.26,74720.1,0.0,0.55345,0.00022,15.73919]
[1776668910926,45.26,74725.47,0.0,0.55463,0.00022,15.73393]
[1776668913336,45.25,74728.92,0.0,0.55541,0.00022,15.7251]
[1776668917357,45.25,74732.17,0.0,0.55613,0.00022,15.72177]
[1776668918397,45.25,74732.17,0.0,0.55613,0.00022,15.72177]
[1776668918536,45.24,74732.28,0.0,0.55616,0.00022,15.72165]
[1776668918761,45.24,74732.28,0.0,0.55616,0.00022,15.72165]
[1776668918941,45.24,74732.28,0.0,0.55616,0.00022,15.72165]
[1776668919352,45.24,74743.25,0.0,0.55856,0.00022,15.71014]
[1776668920104,45.24,74743.25,0.0,0.55856,0.00022,15.71014]
[1776668920215,45.24,74743.25,0.0,0.55856,0.00022,15.71014]
[1776668920253,45.24,74755.47,0.0,0.56124,0.00022,15.69665]
[1776668920688,45.24,74755.47,0.0,0.56124,0.00022,15.69665]
[1776668920769,45.24,74755.47,0.0,0.56124,0.00022,15.69665]
[1776668920842,45.24,74755.47,0.0,0.56124,0.00022,15.69665]
[1776668920951,45.24,74755.47,0.0,0.56124,0.00022,15.69665]
[1776668921347,45.24,74755.47,0.0,0.56124,0.00022,15.69665]
[1776668921401,45.26,74779.19,0.0,0.5664,0.00022,15.6686]
[1776668922625,45.26,74787.14,0.0,0.56813,0.00022,15.65857]
[1776668924087,45.26,74787.14,0.0,0.56813,0.00022,15.65857]
[1776668924131,45.26,74787.14,0.0,0.56813,0.00022,15.65857]
[1776668924352,45.27,74788.88,0.0,0.56851,0.00022,15.65636]
[1776668924947,45.27,74788.88,0.0,0.56851,0.00022,15.65636]
[1776668925009,45.27,74788.88,0.0,0.56851,0.00022,15.65636]
[1776668925143,45.27,74788.88,0.0,0.56851,0.00022,15.65636]
[1776668925240,45.27,74788.88,0.0,0.56851,0.00022,15.65636]
[1776668925332,45.26,74794.28,0.0,0.56969,0.00022,15.64932]
[1776668926244,45.26,74803.44,0.0,0.57168,0.00022,15.63707]
[1776668928227,45.26,74803.44,0.0,0.57168,0.00022,15.63707]
[1776668928269,45.26,74803.44,0.0,0.57168,0.00022,15.63707]
[1776668928328,45.26,74805.95,0.0,0.57223,0.00022,15.63365]
[1776668928448,45.26,74805.95,0.0,0.57223,0.00022,15.63365]
[1776668928485,45.26,74805.95,0.0,0.57223,0.00022,15.63365]
[1776668928772,45.26,74805.95,0.0,0.57223,0.00022,15.63365]
[1776668928822,45.26,74805.95,0.0,0.57223,0.00022,15.63365]
[1776668928862,45.26,74800.7,0.0,0.57109,0.00022,15.64077]
[1776668930275,45.26,74800.7,0.0,0.57109,0.00022,15.64077]
[1776668930400,45.26,74798.17,0.0,0.57054,0.00022,15.64416]
[1776668930461,45.26,74798.17,0.0,0.57054,0.00022,15.64416]
[1776668930530,45.26,74798.17,0.0,0.57054,0.00022,15.64416]
[1776668930633,45.26,74798.17,0.0,0.57054,0.00022,15.64416]
[1776668930734,45.26,74790.19,0.0,0.5688,0.00022,15.65464]
[1776668932696,45.27,74783.96,0.0,0.56744,0.00022,15.66265]
[1776668937734,45.27,74785.79,0.0,0.56783,0.00022,15.66038]
[1776668941118,45.27,74785.75,0.0,0.56782,0.00022,15.66045]
[1776668941140,45.27,74785.75,0.0,0.56782,0.00022,15.66045]
[1776668941392,45.28,74789.86,0.0,0.56871,0.00022,15.6552]
[1776668941827,45.28,74789.86,0.0,0.56871,0.00022,15.6552]
[1776668941899,45.28,74789.86,0.0,0.56871,0.00022,15.6552]
[1776668942000,45.28,74794.24,0.0,0.56966,0.00022,15.64949]
[1776668943782,45.28,74797.66,0.0,0.57041,0.00022,15.64497]
[1776668947788,45.28,74796.9,0.0,0.57024,0.00022,15.64597]
[1776668947851,45.28,74796.9,0.0,0.57024,0.00022,15.64597]
[1776668947890,45.28,74795.78,0.0,0.57,0.00022,15.64745]
[1776668951852,45.26,74795.25,0.0,0.5699,0.00022,15.64804]
[1776668951932,45.26,74795.25,0.0,0.5699,0.00022,15.64804]
[1776668952033,45.26,74795.04,0.0,0.56985,0.00022,15.64832]
[1776668952452,45.26,74795.04,0.0,0.56985,0.00022,15.64832]
[1776668952462,45.26,74795.04,0.0,0.56985,0.00022,15.64832]
[1776668959887,45.25,74792.6,0.0,0.56934,0.00022,15.65141]
[1776668964922,45.25,74790.19,0.0,0.56882,0.00022,15.65452]
[1776668969958,45.25,74789.31,0.0,0.56863,0.00022,15.65564]
[1776668974994,45.24,74789.69,0.0,0.56873,0.00022,15.64975]
[1776668976546,45.24,74789.24,0.0,0.56863,0.00022,15.65032]
[1776668976592,45.24,74789.24,0.0,0.56863,0.00022,15.65032]
[1776668977280,45.24,74789.24,0.0,0.56863,0.00022,15.65032]
[1776668977358,45.24,74789.24,0.0,0.56863,0.00022,15.65032]
[1776668977416,45.24,74784.52,0.0,0.56761,0.00022,15.65637]
[1776668978352,45.25,74777.83,0.0,0.56614,0.00022,15.66477]
[1776668978765,45.25,74777.83,0.0,0.56614,0.00022,15.66477]
[1776668978847,45.25,74777.83,0.0,0.56614,0.00022,15.66477]
[1776668978953,45.25,74777.83,0.0,0.56614,0.00022,15.66477]
[1776668979054,45.25,74780.46,0.0,0.56672,0.00022,15.6615]
[1776668984375,45.25,74781.46,0.0,0.56693,0.00022,15.66029]
[1776668984446,45.25,74781.46,0.0,0.56693,0.00022,15.66029]
[1776668984426,45.25,74780.6,0.0,0.56674,0.00022,15.66139]
[1776668990102,45.26,74780.93,0.0,0.5668,0.00022,15.66102]
[1776668995571,45.26,74781.36,0.0,0.56689,0.00022,15.66053]
[1776668995616,45.26,74781.36,0.0,0.56689,0.00022,15.66053]
[1776668995965,45.26,74781.36,0.0,0.56689,0.00022,15.66053]
[1776668995994,45.26,74781.36,0.0,0.56689,0.00022,15.66053]
[1776668996147,45.27,74785.64,0.0,0.56782,0.00022,15.65513]
[1776668999163,45.27,74788.61,0.0,0.56846,0.00022,15.65136]
[1776669001954,45.27,74789.23,0.0,0.5686,0.00022,15.65058]
[1776669002041,45.27,74789.23,0.0,0.5686,0.00022,15.65058]
[1776669002200,45.27,74789.23,0.0,0.5686,0.00022,15.65058]
[1776669002283,45.27,74789.23,0.0,0.5686,0.00022,15.65058]
[1776669002295,45.27,74773.06,0.0,0.56507,0.00022,15.67084]
[1776669004225,45.27,74773.06,0.0,0.56507,0.00022,15.67085]
[1776669004280,45.27,74773.06,0.0,0.56507,0.00022,15.67085]
[1776669004456,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669004538,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669004617,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669004694,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669004776,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669005081,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669005145,45.28,74765.63,0.0,0.56344,0.00022,15.67976]
[1776669005390,45.28,74777.93,0.0,0.56613,0.00022,15.66491]
[1776669006219,45.28,74777.93,0.0,0.56612,0.00022,15.66491]
[1776669006744,45.28,74777.93,0.0,0.56612,0.00022,15.66491]
[1776669006855,45.28,74777.93,0.0,0.56612,0.00022,15.66491]
[1776669007221,45.28,74782.9,0.0,0.56721,0.00022,15.65871]
[1776669012261,45.28,74782.11,0.0,0.56703,0.00022,15.65973]
[1776669015027,45.28,74781.65,0.0,0.56693,0.00022,15.66033]
[1776669015081,45.28,74781.65,0.0,0.56693,0.00022,15.66033]
[1776669015277,45.28,74781.36,0.0,0.56686,0.00022,15.6607]
[1776669016285,45.29,74776.94,0.0,0.5659,0.00022,15.6662]
[1776669021212,45.29,74776.49,0.0,0.5658,0.00022,15.66677]
[1776669021253,45.29,74776.49,0.0,0.5658,0.00022,15.66677]
[1776669021321,45.29,74778.79,0.0,0.5663,0.00022,15.66393]
[1776669026359,45.29,74779.65,0.0,0.56648,0.00022,15.66289]
[1776669031390,45.3,74780.01,0.0,0.56658,0.00022,15.65709]
[1776669033083,45.3,74780.01,0.0,0.56658,0.00022,15.65709]
[1776669033129,45.3,74780.01,0.0,0.56658,0.00022,15.65709]
[1776669033501,45.3,74780.01,0.0,0.56658,0.00022,15.65709]
[1776669033520,45.3,74789.25,0.0,0.56859,0.00022,15.64539]
[1776669033675,45.3,74789.25,0.0,0.56859,0.00022,15.64539]
[1776669033870,45.3,74789.25,0.0,0.56859,0.00022,15.64539]
[1776669033908,45.3,74789.25,0.0,0.56859,0.00022,15.64539]
[1776669034023,45.3,74789.25,0.0,0.56859,0.00022,15.64539]
[1776669034415,45.3,74789.25,0.0,0.56859,0.00022,15.64539]
[1776669035420,45.29,74801.66,0.0,0.5713,0.00022,15.62899]
[1776669036426,45.29,74806.5,0.0,0.57235,0.00022,15.62238]
[1776669041460,45.28,74807.01,0.0,0.57248,0.00022,15.62155]
[1776669044481,45.27,74812.77,0.0,0.57375,0.00022,15.61348]
[1776669045488,45.27,74816.16,0.0,0.57449,0.00022,15.60867]
[1776669050462,45.26,74815.72,0.0,0.5744,0.00022,15.60925]
[1776669050501,45.26,74815.72,0.0,0.5744,0.00022,15.60925]
[1776669050525,45.26,74815.59,0.0,0.57438,0.00022,15.60937]
[1776669055558,45.25,74816.32,0.0,0.57455,0.00022,15.60823]
[1776669060492,45.24,74816.06,0.0,0.5745,0.00022,15.60854]
[1776669060572,45.24,74816.06,0.0,0.5745,0.00022,15.60854]
[1776669060594,45.24,74815.85,0.0,0.57446,0.00022,15.60879]
[1776669064567,45.23,74814.57,0.0,0.57419,0.00022,15.61057]
[1776669064625,45.23,74813.12,0.0,0.57388,0.00022,15.61257]
[1776669065568,45.23,74811.85,0.0,0.5736,0.00022,15.61433]
[1776669067807,45.23,74810.9,0.0,0.5734,0.00022,15.61564]
[1776669067907,45.23,74810.9,0.0,0.5734,0.00022,15.61564]
[1776669068097,45.23,74803.44,0.0,0.57178,0.00022,15.62591]
[1776669069656,45.22,74796.28,0.0,0.57022,0.00022,15.6355]
[1776669070666,45.22,74801.16,0.0,0.57129,0.00022,15.62895]
[1776669074481,45.21,74795.7,0.0,0.57011,0.00022,15.63618]
[1776669075763,45.21,74795.7,0.0,0.57011,0.00022,15.63618]
[1776669081740,45.2,74793.58,0.0,0.56966,0.00022,15.63883]
[1776669082822,45.2,74793.58,0.0,0.56966,0.00022,15.63883]
[1776669082875,45.2,74793.58,0.0,0.56966,0.00022,15.63883]
[1776669082976,45.19,74793.96,0.0,0.56975,0.00022,15.63831]
[1776669084824,45.19,74793.81,0.0,0.56972,0.00022,15.63847]
[1776669084918,45.19,74793.81,0.0,0.56972,0.00022,15.63847]
[1776669085227,45.19,74793.81,0.0,0.56972,0.00022,15.63847]
[1776669085313,45.19,74793.81,0.0,0.56972,0.00022,15.63847]
[1776669085414,45.19,74784.98,0.0,0.56779,0.00022,15.64992]
[1776669085768,45.19,74784.98,0.0,0.5678,0.00022,15.6499]
[1776669086781,45.19,74780.69,0.0,0.56686,0.00022,15.65533]
[1776669091811,45.18,74783.13,0.0,0.56742,0.00022,15.64683]
[1776669097073,45.18,74784.84,0.0,0.56779,0.00022,15.64465]
[1776669097147,45.18,74784.84,0.0,0.56779,0.00022,15.64465]
[1776669097218,45.18,74790.36,0.0,0.569,0.00022,15.63753]
[1776669098464,45.18,74796.03,0.0,0.57024,0.00022,15.63008]
[1776669098657,45.18,74796.03,0.0,0.57024,0.00022,15.63008]
[1776669098756,45.18,74796.03,0.0,0.57024,0.00022,15.63008]
[1776669099229,45.18,74799.52,0.0,0.571,0.00022,15.62541]
[1776669100873,45.18,74804.54,0.0,0.5721,0.00022,15.61857]
[1776669102890,45.18,74808.43,0.0,0.57295,0.00022,15.61316]
[1776669104903,45.17,74805.31,0.0,0.57228,0.00022,15.61743]
[1776669106069,45.17,74798.57,0.0,0.57081,0.00022,15.62656]
[1776669111954,45.16,74797.67,0.0,0.57062,0.00022,15.62769]
[1776669116988,45.15,74795.1,0.0,0.57007,0.00022,15.63105]
[1776669120672,45.15,74796.18,0.0,0.57031,0.00022,15.62957]
[1776669120704,45.15,74796.18,0.0,0.57031,0.00022,15.62957]
[1776669121489,45.15,74796.18,0.0,0.57031,0.00022,15.62957]
[1776669121554,45.15,74796.18,0.0,0.57031,0.00022,15.62957]
[1776669121564,45.15,74800.5,0.0,0.57126,0.00022,15.62374]
[1776669126629,45.14,74802.17,0.0,0.57163,0.00022,15.62143]
[1776669129557,45.14,74802.42,0.0,0.57169,0.00022,15.62108]
[1776669129598,45.14,74802.42,0.0,0.57169,0.00022,15.62108]
[1776669129658,45.14,74802.74,0.0,0.57176,0.00022,15.62063]
[1776669135115,45.13,74800.06,0.0,0.57118,0.00022,15.62422]
[1776669135653,45.13,74800.06,0.0,0.57118,0.00022,15.62422]
[1776669135684,45.13,74800.06,0.0,0.57118,0.00022,15.62422]
[1776669136120,45.13,74800.49,0.0,0.57128,0.00022,15.62363]
[1776669137563,45.13,74800.49,0.0,0.57128,0.00022,15.62363]
[1776669137629,45.13,74800.49,0.0,0.57128,0.00022,15.62363]
[1776669137647,45.13,74801.71,0.0,0.57155,0.00022,15.62196]
[1776669139157,45.13,74805.12,0.0,0.57229,0.00022,15.61727]
[1776669142045,45.13,74807.66,0.0,0.57285,0.00022,15.61374]
[1776669142080,45.13,74807.66,0.0,0.57285,0.00022,15.61374]
[1776669142223,45.12,74809.24,0.0,0.5732,0.00022,15.6115]
[1776669146812,45.12,74811.82,0.0,0.57378,0.00022,15.6078]
[1776669146852,45.12,74811.82,0.0,0.57378,0.00022,15.6078]
[1776669147199,45.11,74812.71,0.0,0.57397,0.00022,15.60653]
[1776669150222,45.11,74809.72,0.0,0.57333,0.00022,15.61067]
[1776669155254,45.1,74808.46,0.0,0.57309,0.00022,15.60693]
[1776669161496,45.09,74808.92,0.0,0.5732,0.00022,15.60621]
[1776669161575,45.09,74808.92,0.0,0.5732,0.00022,15.60621]
[1776669161604,45.09,74816.75,0.0,0.57492,0.00022,15.59507]
[1776669163311,45.08,74821.52,0.0,0.57596,0.00022,15.58816]
[1776669168347,45.09,74822.71,0.0,0.57622,0.00022,15.58646]
[1776669170362,45.09,74831.86,0.0,0.57821,0.00022,15.57295]
[1776669172377,45.09,74835.34,0.0,0.57896,0.00022,15.56772]
[1776669176346,45.1,74836.85,0.0,0.57928,0.00022,15.56547]
[1776669176425,45.1,74836.85,0.0,0.57928,0.00022,15.56547]
[1776669176447,45.1,74836.98,0.0,0.57931,0.00022,15.56529]
[1776669176803,45.1,74836.98,0.0,0.57931,0.00022,15.56529]
[1776669176846,45.1,74836.98,0.0,0.57931,0.00022,15.56529]
[1776669176877,45.1,74836.98,0.0,0.57931,0.00022,15.56529]
[1776669176941,45.1,74836.98,0.0,0.57931,0.00022,15.56529]
[1776669177415,45.1,74836.98,0.0,0.57931,0.00022,15.5653]
[1776669178352,45.1,74836.98,0.0,0.57931,0.00022,15.5653]
[1776669178404,45.1,74836.98,0.0,0.57931,0.00022,15.5653]
[1776669178506,45.1,74839.58,0.0,0.57987,0.00022,15.56133]
[1776669180764,45.1,74839.89,0.0,0.57994,0.00022,15.56088]
[1776669180774,45.1,74839.89,0.0,0.57994,0.00022,15.56088]
[1776669180848,45.1,74839.89,0.0,0.57994,0.00022,15.56088]
[1776669181447,45.11,74841.88,0.0,0.58037,0.00022,15.55782]
[1776669182452,45.11,74850.34,0.0,0.58221,0.00022,15.54455]
[1776669183461,45.11,74854.69,0.0,0.58315,0.00022,15.5376]
[1776669184477,45.11,74854.69,0.0,0.58315,0.00022,15.5376]
[1776669184558,45.11,74860.54,0.0,0.58442,0.00022,15.52812]
[1776669185629,45.11,74860.54,0.0,0.58442,0.00022,15.52812]
[1776669185670,45.11,74860.54,0.0,0.58442,0.00022,15.52812]
[1776669185730,45.11,74860.54,0.0,0.58442,0.00022,15.52812]
[1776669186481,45.11,74862.54,0.0,0.58485,0.00022,15.52485]
[1776669191516,45.12,74863.11,0.0,0.58495,0.00022,15.52412]
[1776669192533,45.12,74863.11,0.0,0.58495,0.00022,15.52412]
[1776669195544,45.14,74867.7,0.0,0.58592,0.00022,15.51674]
[1776669200620,45.15,74868.7,0.0,0.58612,0.00022,15.51528]
[1776669206645,45.18,74868.88,0.0,0.58611,0.00022,15.51533]
[1776669208795,45.22,74867.27,0.0,0.5857,0.00022,15.51857]
[1776669214701,45.3,74865.38,0.0,0.58518,0.00022,15.51739]
[1776669215089,45.3,74865.38,0.0,0.58518,0.00022,15.51739]
[1776669215150,45.3,74865.38,0.0,0.58518,0.00022,15.51739]
[1776669215418,45.3,74865.38,0.0,0.58518,0.00022,15.51739]
[1776669215707,45.3,74860.49,0.0,0.58412,0.00022,15.52543]
[1776669216714,45.3,74854.41,0.0,0.58281,0.00022,15.53521]
[1776669217721,45.3,74851.83,0.0,0.58225,0.00022,15.53931]
[1776669222758,45.3,74851.34,0.0,0.58214,0.00022,15.54011]
[1776669224105,45.3,74851.34,0.0,0.58214,0.00022,15.54011]
[1776669224167,45.3,74851.34,0.0,0.58214,0.00022,15.54011]
[1776669224268,45.3,74850.75,0.0,0.58201,0.00022,15.54105]
[1776669227296,45.3,74850.54,0.0,0.58196,0.00022,15.54139]
[1776669227393,45.3,74850.54,0.0,0.58196,0.00022,15.54139]
[1776669227465,45.3,74850.54,0.0,0.58196,0.00022,15.54139]
[1776669227621,45.3,74850.59,0.0,0.58197,0.00022,15.54132]
[1776669228341,45.3,74847.28,0.0,0.58125,0.00022,15.54651]
[1776669229807,45.31,74844.02,0.0,0.58055,0.00022,15.55158]
[1776669232826,45.3,74841.27,0.0,0.57995,0.00022,15.55581]
[1776669238868,45.3,74840.07,0.0,0.5797,0.00022,15.55761]
[1776669242455,45.3,74839.32,0.0,0.57953,0.00022,15.55874]
[1776669242498,45.3,74839.32,0.0,0.57953,0.00022,15.55874]
[1776669242530,45.3,74838.75,0.0,0.57941,0.00022,15.5596]
[1776669245241,45.3,74838.75,0.0,0.57941,0.00022,15.5596]
[1776669245318,45.3,74838.75,0.0,0.57941,0.00022,15.5596]
[1776669245684,45.3,74836.03,0.0,0.57882,0.00022,15.56371]
[1776669246466,45.3,74832.39,0.0,0.57803,0.00022,15.56918]
[1776669251959,45.32,74832.4,0.0,0.57801,0.00022,15.56935]
[1776669256997,45.33,74831.9,0.0,0.57788,0.00022,15.5703]
[1776669260034,45.33,74825.18,0.0,0.57642,0.00022,15.5802]
[1776669261031,45.33,74819.09,0.0,0.5751,0.00022,15.58893]
[1776669266066,45.32,74817.68,0.0,0.57481,0.00022,15.59082]
[1776669267654,45.32,74817.68,0.0,0.57481,0.00022,15.59082]
[1776669267677,45.32,74817.68,0.0,0.57481,0.00022,15.59082]
[1776669267762,45.32,74817.68,0.0,0.57481,0.00022,15.59082]
[1776669267719,45.31,74814.54,0.0,0.57413,0.00022,15.59524]
[1776669267834,45.31,74814.54,0.0,0.57413,0.00022,15.59524]
[1776669268080,45.31,74814.7,0.0,0.57417,0.00022,15.59502]
[1776669270098,45.3,74810.99,0.0,0.57338,0.00022,15.60006]
[1776669275471,45.29,74810.99,0.0,0.57341,0.00022,15.5946]
[1776669280166,45.29,74807.9,0.0,0.57275,0.00022,15.5988]
[1776669285818,45.28,74808.14,0.0,0.57281,0.00022,15.5984]
[1776669285901,45.28,74809.04,0.0,0.57301,0.00022,15.59714]
[1776669286013,45.28,74809.04,0.0,0.57301,0.00022,15.59714]
[1776669286089,45.28,74809.04,0.0,0.57301,0.00022,15.59714]
[1776669286288,45.28,74818.9,0.0,0.57515,0.00022,15.58327]
[1776669288220,45.28,74821.89,0.0,0.5758,0.00022,15.57902]
[1776669294263,45.29,74821.65,0.0,0.57573,0.00022,15.57947]
[1776669295205,45.29,74821.65,0.0,0.57573,0.00022,15.57947]
[1776669295380,45.29,74821.65,0.0,0.57573,0.00022,15.57947]
[1776669295481,45.3,74821.85,0.0,0.57577,0.00022,15.57921]
[1776669300927,45.3,74821.28,0.0,0.57564,0.00022,15.58011]
[1776669300985,45.3,74821.28,0.0,0.57564,0.00022,15.58011]
[1776669301159,45.3,74821.28,0.0,0.57564,0.00022,15.58011]
[1776669301339,45.3,74810.23,0.0,0.57323,0.00022,15.59576]
[1776669303330,45.31,74807.37,0.0,0.57261,0.00022,15.59973]
[1776669305655,45.31,74810.2,0.0,0.57322,0.00022,15.59581]
[1776669311385,45.31,74809.37,0.0,0.57304,0.00022,15.59697]
[1776669315570,45.31,74809.44,0.0,0.57306,0.00022,15.59687]
[1776669315651,45.31,74809.44,0.0,0.57306,0.00022,15.59687]
[1776669315794,45.31,74797.54,0.0,0.57046,0.00022,15.61303]
[1776669317428,45.31,74796.38,0.0,0.57021,0.00022,15.61457]
[1776669318686,45.31,74796.38,0.0,0.57021,0.00022,15.61457]
[1776669318770,45.31,74796.38,0.0,0.57021,0.00022,15.61457]
[1776669319441,45.3,74797.23,0.0,0.5704,0.00022,15.61344]
[1776669324479,45.3,74799.56,0.0,0.57091,0.00022,15.61031]
[1776669326847,45.3,74799.56,0.0,0.57091,0.00022,15.61031]
[1776669326902,45.3,74799.42,0.0,0.57088,0.00022,15.61049]
[1776669326918,45.3,74799.52,0.0,0.5709,0.00022,15.61036]
[1776669330328,45.3,74799.52,0.0,0.5709,0.00022,15.61035]
[1776669330387,45.3,74799.52,0.0,0.5709,0.00022,15.61035]
[1776669330697,45.3,74794.83,0.0,0.56988,0.00022,15.61659]
[1776669332532,45.31,74791.0,0.0,0.56906,0.00022,15.61623]
[1776669335554,45.31,74787.79,0.0,0.56835,0.00022,15.62043]
[1776669341595,45.32,74789.29,0.0,0.56866,0.00022,15.61858]
[1776669342668,45.32,74789.29,0.0,0.56866,0.00022,15.61858]
[1776669342734,45.32,74789.29,0.0,0.56866,0.00022,15.61858]
[1776669342762,45.32,74782.79,0.0,0.56724,0.00022,15.62689]
[1776669345627,45.32,74778.53,0.0,0.56631,0.00022,15.63224]
[1776669346765,45.32,74778.53,0.0,0.56631,0.00022,15.63224]
[1776669346824,45.32,74778.53,0.0,0.56631,0.00022,15.63224]
[1776669346839,45.33,74775.14,0.0,0.56557,0.00022,15.63642]
[1776669349653,45.33,74772.11,0.0,0.5649,0.00022,15.64012]
[1776669353682,45.33,74769.33,0.0,0.56429,0.00022,15.64349]
[1776669355312,45.33,74769.12,0.0,0.56425,0.00022,15.64374]
[1776669355373,45.33,74769.12,0.0,0.56425,0.00022,15.64374]
[1776669355697,45.33,74767.79,0.0,0.56396,0.00022,15.64533]
[1776669361741,45.33,74766.38,0.0,0.56364,0.00022,15.64703]
[1776669364374,45.34,74765.82,0.0,0.56352,0.00022,15.64771]
[1776669364599,45.34,74765.82,0.0,0.56352,0.00022,15.64771]
[1776669364805,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366244,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366286,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366559,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366617,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366646,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366690,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366711,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366748,45.34,74756.02,0.0,0.56137,0.00022,15.65905]
[1776669366890,45.34,74745.96,0.0,0.55917,0.00022,15.67022]
[1776669368788,45.34,74745.35,0.0,0.55903,0.00022,15.6709]
[1776669374829,45.35,74746.36,0.0,0.55924,0.00022,15.66988]
[1776669380874,45.36,74747.61,0.0,0.5595,0.00022,15.66858]
[1776669381644,45.36,74747.61,0.0,0.5595,0.00022,15.66858]
[1776669381719,45.36,74747.61,0.0,0.5595,0.00022,15.66858]
[1776669381882,45.36,74749.03,0.0,0.55981,0.00022,15.66704]
[1776669386928,45.37,74746.16,0.0,0.55917,0.00022,15.67023]
[1776669390207,45.38,74746.07,0.0,0.55915,0.00022,15.67034]
[1776669390259,45.38,74746.07,0.0,0.55915,0.00022,15.67034]
[1776669390522,45.38,74746.07,0.0,0.55915,0.00022,15.67034]
[1776669390561,45.38,74746.07,0.0,0.55915,0.00022,15.67034]
[1776669390848,45.38,74746.07,0.0,0.55915,0.00022,15.67034]
[1776669390906,45.38,74746.71,0.0,0.55929,0.00022,15.66969]
[1776669394983,45.39,74752.94,0.0,0.56066,0.00022,15.6575]
[1776669401027,45.4,74755.01,0.0,0.5611,0.00022,15.65526]
[1776669406839,45.41,74755.61,0.0,0.56121,0.00022,15.65466]
[1776669412776,45.42,74755.5,0.0,0.56118,0.00022,15.65484]
[1776669412930,45.42,74755.5,0.0,0.56118,0.00022,15.65484]
[1776669413164,45.43,74755.7,0.0,0.56122,0.00022,15.65464]
[1776669413282,45.43,74755.7,0.0,0.56122,0.00022,15.65464]
[1776669413515,45.43,74755.7,0.0,0.56122,0.00022,15.65464]
[1776669413584,45.43,74755.7,0.0,0.56122,0.00022,15.65464]
[1776669413686,45.43,74762.55,0.0,0.56272,0.00022,15.64681]
[1776669415124,45.43,74773.31,0.0,0.56506,0.00022,15.63408]
[1776669416908,45.43,74775.49,0.0,0.56554,0.00022,15.63144]
[1776669423182,45.43,74777.48,0.0,0.56597,0.00022,15.62903]
[1776669429222,45.44,74777.49,0.0,0.56597,0.00022,15.62903]
[1776669434382,45.44,74778.51,0.0,0.56619,0.00022,15.62779]
[1776669434420,45.44,74778.51,0.0,0.56619,0.00022,15.62779]
[1776669434459,45.44,74778.37,0.0,0.56615,0.00022,15.62797]
[1776669440478,45.44,74780.92,0.0,0.56671,0.00022,15.62483]
[1776669441802,45.44,74779.33,0.0,0.56636,0.00022,15.62681]
[1776669441945,45.44,74779.33,0.0,0.56636,0.00022,15.62681]
[1776669441980,45.44,74779.63,0.0,0.56642,0.00022,15.62645]
[1776669442254,45.44,74779.63,0.0,0.56642,0.00022,15.62645]
[1776669442331,45.44,74779.63,0.0,0.56642,0.00022,15.62645]
[1776669442492,45.44,74779.63,0.0,0.56642,0.00022,15.62645]
[1776669442551,45.44,74779.63,0.0,0.56642,0.00022,15.62645]
[1776669442923,45.44,74793.56,0.0,0.56946,0.00022,15.60874]
[1776669444332,45.44,74801.91,0.0,0.57127,0.00022,15.59768]
[1776669445572,45.44,74801.91,0.0,0.57127,0.00022,15.59768]
[1776669445622,45.44,74801.91,0.0,0.57127,0.00022,15.59768]
[1776669445631,45.44,74803.7,0.0,0.57166,0.00022,15.59526]
[1776669452389,45.44,74802.41,0.0,0.57141,0.00022,15.59156]
[1776669453272,45.44,74802.41,0.0,0.57141,0.00022,15.59156]
[1776669453379,45.44,74802.41,0.0,0.57141,0.00022,15.59156]
[1776669453758,45.44,74802.41,0.0,0.57141,0.00022,15.59156]
[1776669453821,45.44,74802.41,0.0,0.57141,0.00022,15.59156]
[1776669453850,45.44,74802.8,0.0,0.57149,0.00022,15.59103]
[1776669455411,45.44,74814.25,0.0,0.57398,0.00022,15.57528]
[1776669456687,45.44,74814.25,0.0,0.57398,0.00022,15.57528]
[1776669456718,45.44,74814.25,0.0,0.57398,0.00022,15.57528]
[1776669456769,45.44,74814.25,0.0,0.57398,0.00022,15.57528]
[1776669456968,45.44,74813.87,0.0,0.5739,0.00022,15.57582]
[1776669457459,45.44,74817.94,0.0,0.57478,0.00022,15.57009]
[1776669462459,45.44,74815.4,0.0,0.57423,0.00022,15.57371]
[1776669464876,45.44,74812.96,0.0,0.5737,0.00022,15.57713]
[1776669464902,45.44,74812.96,0.0,0.5737,0.00022,15.57713]
[1776669464977,45.44,74811.77,0.0,0.57344,0.00022,15.5788]
[1776669465480,45.44,74811.77,0.0,0.57344,0.00022,15.5788]
[1776669465489,45.44,74811.77,0.0,0.57344,0.00022,15.5788]
[1776669465547,45.44,74811.77,0.0,0.57344,0.00022,15.5788]
[1776669465781,45.44,74811.77,0.0,0.57344,0.00022,15.5788]
[1776669465804,45.44,74812.66,0.0,0.57363,0.00022,15.57756]
[1776669466892,45.44,74812.66,0.0,0.57363,0.00022,15.57756]
[1776669471757,45.44,74812.74,0.0,0.57364,0.00022,15.57747]
[1776669471814,45.44,74812.74,0.0,0.57364,0.00022,15.57747]
[1776669471979,45.45,74818.54,0.0,0.5749,0.00022,15.56932]
[1776669473541,45.45,74824.47,0.0,0.57619,0.00022,15.56082]
[1776669474547,45.45,74831.2,0.0,0.57765,0.00022,15.55098]
[1776669479581,45.45,74829.02,0.0,0.57716,0.00022,15.55428]
[1776669484616,45.46,74828.82,0.0,0.57711,0.00022,15.55467]
[1776669486630,45.47,74825.57,0.0,0.5764,0.00022,15.55944]
[1776669488646,45.47,74822.42,0.0,0.57571,0.00022,15.56402]
[1776669491360,45.47,74822.18,0.0,0.57566,0.00022,15.56439]
[1776669491401,45.47,74822.18,0.0,0.57566,0.00022,15.56439]
[1776669491489,45.47,74822.18,0.0,0.57566,0.00022,15.56439]
[1776669491561,45.47,74822.18,0.0,0.57566,0.00022,15.56439]
[1776669498717,45.48,74821.23,0.0,0.57544,0.00022,15.56585]
[1776669502744,45.48,74824.0,0.0,0.57603,0.00022,15.56191]
[1776669507786,45.49,74823.74,0.0,0.57597,0.00022,15.56234]
[1776669512414,45.49,74822.75,0.0,0.57577,0.00022,15.55839]
[1776669512621,45.49,74822.75,0.0,0.57577,0.00022,15.55839]
[1776669512688,45.49,74822.75,0.0,0.57577,0.00022,15.55839]
[1776669512928,45.49,74823.47,0.0,0.57592,0.00022,15.55737]
[1776669514770,45.5,74823.47,0.0,0.57592,0.00022,15.55738]
[1776669514841,45.5,74823.47,0.0,0.57592,0.00022,15.55738]
[1776669514940,45.5,74828.66,0.0,0.57705,0.00022,15.54986]
[1776669516849,45.5,74840.24,0.0,0.57955,0.00022,15.53263]
[1776669517855,45.52,74840.75,0.0,0.57963,0.00022,15.53211]
[1776669519869,45.52,74834.88,0.0,0.57835,0.00022,15.541]
[1776669520959,45.53,74831.49,0.0,0.57761,0.00022,15.54605]
[1776669523897,45.54,74834.51,0.0,0.57825,0.00022,15.54167]
[1776669526919,45.54,74839.72,0.0,0.57937,0.00022,15.53394]
[1776669531953,45.55,74841.69,0.0,0.57978,0.00022,15.53109]
[1776669536989,45.57,74842.61,0.0,0.57996,0.00022,15.52984]
[1776669542025,45.58,74843.31,0.0,0.58009,0.00022,15.52892]
[1776669543031,45.58,74840.61,0.0,0.57951,0.00022,15.53305]
[1776669547651,45.59,74842.22,0.0,0.57984,0.00022,15.53073]
[1776669547719,45.59,74842.22,0.0,0.57984,0.00022,15.53073]
[1776669547856,45.59,74842.22,0.0,0.57984,0.00022,15.53073]
[1776669548070,45.59,74842.22,0.0,0.57983,0.00022,15.53076]
[1776669549072,45.59,74839.19,0.0,0.57918,0.00022,15.53534]
[1776669554108,45.59,74837.28,0.0,0.57878,0.00022,15.53814]
[1776669559145,45.58,74837.82,0.0,0.5789,0.00022,15.53726]
[1776669561157,45.58,74833.1,0.0,0.57788,0.00022,15.54432]
[1776669566192,45.6,74833.66,0.0,0.57798,0.00022,15.54366]
[1776669571229,45.61,74834.58,0.0,0.57818,0.00022,15.53704]
[1776669576263,45.63,74834.85,0.0,0.57821,0.00022,15.53681]
[1776669578642,45.63,74835.77,0.0,0.5784,0.00022,15.53552]
[1776669578703,45.63,74835.77,0.0,0.5784,0.00022,15.53552]
[1776669578824,45.64,74838.06,0.0,0.57889,0.00022,15.53213]
[1776669580292,45.64,74847.72,0.0,0.58097,0.00022,15.51748]
[1776669581302,45.64,74849.8,0.0,0.58142,0.00022,15.5143]
[1776669586081,45.65,74847.87,0.0,0.58099,0.00022,15.51738]
[1776669586133,45.65,74847.87,0.0,0.58099,0.00022,15.51738]
[1776669586149,45.65,74847.13,0.0,0.58082,0.00022,15.51858]
[1776669586790,45.65,74847.13,0.0,0.58082,0.00022,15.51858]
[1776669586818,45.65,74847.13,0.0,0.58082,0.00022,15.51858]
[1776669586897,45.65,74847.13,0.0,0.58082,0.00022,15.51858]
[1776669586936,45.65,74847.13,0.0,0.58082,0.00022,15.51858]
[1776669591298,45.66,74847.14,0.0,0.58081,0.00022,15.51865]
[1776669591437,45.66,74847.14,0.0,0.58081,0.00022,15.51865]
[1776669591594,45.67,74852.26,0.0,0.58191,0.00022,15.51078]
[1776669592710,45.67,74852.26,0.0,0.58191,0.00022,15.51078]
[1776669592860,45.67,74852.26,0.0,0.58191,0.00022,15.51078]
[1776669592957,45.67,74856.11,0.0,0.58273,0.00022,15.50477]
[1776669593393,45.67,74856.11,0.0,0.58273,0.00022,15.50477]
[1776669593466,45.67,74856.11,0.0,0.58273,0.00022,15.50477]
[1776669593575,45.67,74856.11,0.0,0.58273,0.00022,15.50477]
[1776669593627,45.67,74856.11,0.0,0.58273,0.00022,15.50477]
[1776669593728,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669594204,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669594272,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669594371,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669594422,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669594813,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669594902,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669595041,45.67,74874.73,0.0,0.58673,0.00021,15.47462]
[1776669595116,45.68,74881.56,0.0,0.58819,0.00021,15.46324]
[1776669595259,45.68,74881.56,0.0,0.58819,0.00021,15.46324]
[1776669595461,45.68,74881.56,0.0,0.58819,0.00021,15.46324]
[1776669595557,45.68,74881.56,0.0,0.58819,0.00021,15.46324]
[1776669595779,45.68,74891.2,0.0,0.59025,0.00021,15.44672]
[1776669596588,45.68,74891.2,0.0,0.59025,0.00021,15.44672]
[1776669596765,45.68,74891.2,0.0,0.59025,0.00021,15.44672]
[1776669596826,45.68,74891.2,0.0,0.59025,0.00021,15.44672]
[1776669597021,45.68,74891.2,0.0,0.59025,0.00021,15.44672]
[1776669597107,45.68,74895.29,0.0,0.59112,0.00021,15.43964]
[1776669597189,45.68,74895.29,0.0,0.59112,0.00021,15.43964]
[1776669597341,45.68,74895.29,0.0,0.59112,0.00021,15.43964]
[1776669597878,45.68,74895.29,0.0,0.59112,0.00021,15.43964]
[1776669597942,45.68,74895.29,0.0,0.59112,0.00021,15.43964]
[1776669598036,45.68,74927.1,0.0,0.59792,0.00021,15.3816]
[1776669598197,45.68,74927.1,0.0,0.59792,0.00021,15.3816]
[1776669598503,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599257,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599318,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599391,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599462,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599552,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599612,45.68,74930.23,0.0,0.59858,0.00021,15.37564]
[1776669599681,45.68,74933.26,0.0,0.59923,0.00021,15.36986]
[1776669601444,45.68,74930.15,0.0,0.59856,0.00021,15.3759]
[1776669602447,45.68,74927.18,0.0,0.59792,0.00021,15.38154]
[1776669604451,45.69,74927.08,0.0,0.5979,0.00021,15.38175]
[1776669604497,45.69,74927.08,0.0,0.5979,0.00021,15.38175]
[1776669604519,45.69,74928.98,0.0,0.5983,0.00021,15.37817]
[1776669609497,45.69,74931.72,0.0,0.59887,0.00021,15.37306]
[1776669611194,45.69,74931.72,0.0,0.59887,0.00021,15.37306]
[1776669611261,45.69,74933.2,0.0,0.59919,0.00021,15.37025]
[1776669611512,45.7,74932.43,0.0,0.59902,0.00021,15.37175]
[1776669612518,45.7,74938.48,0.0,0.6003,0.00021,15.3601]
[1776669613746,45.7,74938.48,0.0,0.6003,0.00021,15.3601]
[1776669613827,45.7,74938.48,0.0,0.6003,0.00021,15.3601]
[1776669613844,45.7,74941.29,0.0,0.6009,0.00021,15.35466]
[1776669614694,45.7,74941.29,0.0,0.6009,0.00021,15.35466]
[1776669614790,45.7,74941.29,0.0,0.6009,0.00021,15.35466]
[1776669614795,45.7,74945.43,0.0,0.60177,0.00021,15.34657]
[1776669615329,45.7,74945.43,0.0,0.60177,0.00021,15.34657]
[1776669617383,45.7,74944.82,0.0,0.60163,0.00021,15.34786]
[1776669617436,45.7,74944.82,0.0,0.60163,0.00021,15.34786]
[1776669617817,45.7,74944.82,0.0,0.60163,0.00021,15.34786]
[1776669617888,45.71,74948.08,0.0,0.60232,0.00021,15.34145]
[1776669620508,45.71,74948.98,0.0,0.60251,0.00021,15.33971]
[1776669620601,45.71,74949.37,0.0,0.60259,0.00021,15.33896]
[1776669621461,45.71,74949.37,0.0,0.60259,0.00021,15.33896]
[1776669621589,45.71,74956.59,0.0,0.60412,0.00021,15.32448]
[1776669622588,45.72,74969.47,0.0,0.60682,0.00021,15.29835]
[1776669623596,45.73,74965.88,0.0,0.60604,0.00021,15.30604]
[1776669625725,45.75,74966.96,0.0,0.60624,0.00021,15.30407]
[1776669626072,45.75,74966.96,0.0,0.60624,0.00021,15.30407]
[1776669626082,45.75,74973.48,0.0,0.60762,0.00021,15.29054]
[1776669627129,45.75,74973.48,0.0,0.60762,0.00021,15.29054]
[1776669626633,45.75,74982.19,0.0,0.60946,0.00021,15.27216]
[1776669627918,45.75,74982.19,0.0,0.60946,0.00021,15.27216]
[1776669627951,45.75,74984.02,0.0,0.60984,0.00021,15.2683]
[1776669630549,45.75,74985.1,0.0,0.61006,0.00021,15.26604]
[1776669630941,45.75,74985.1,0.0,0.61006,0.00021,15.26604]
[1776669630968,45.75,74985.77,0.0,0.6102,0.00021,15.26464]
[1776669631979,45.75,74985.77,0.0,0.6102,0.00021,15.26464]
[1776669632144,45.75,74985.77,0.0,0.6102,0.00021,15.26464]
[1776669632034,45.75,74996.56,0.0,0.61251,0.00021,15.23573]
[1776669633841,45.75,74996.56,0.0,0.61251,0.00021,15.23576]
[1776669634239,45.78,75000.6,0.0,0.6133,0.00021,15.22753]
[1776669635687,45.78,75011.51,0.0,0.61558,0.00021,15.20328]
[1776669636560,45.78,75011.51,0.0,0.61558,0.00021,15.20328]
[1776669636697,45.78,75013.32,0.0,0.61596,0.00021,15.19927]
[1776669637702,45.79,75017.71,0.0,0.61687,0.00021,15.18939]
[1776669639187,45.79,75017.71,0.0,0.61687,0.00021,15.18939]
[1776669638715,45.79,75022.35,0.0,0.61784,0.00021,15.17879]
[1776669639725,45.79,75022.81,0.0,0.61794,0.00021,15.17777]
[1776669640721,45.79,75027.87,0.0,0.61899,0.00021,15.16614]
[1776669643488,45.79,75028.11,0.0,0.61903,0.00021,15.1657]
[1776669643742,45.79,75028.82,0.0,0.61918,0.00021,15.1641]
[1776669648777,45.8,75030.59,0.0,0.61953,0.00021,15.16014]
[1776669650307,45.8,75031.52,0.0,0.61973,0.00021,15.15797]
[1776669650798,45.8,75031.61,0.0,0.61975,0.00021,15.15769]
[1776669654673,45.8,75030.26,0.0,0.61947,0.00021,15.16082]
[1776669654822,45.8,75030.57,0.0,0.61954,0.00021,15.16009]
[1776669655911,45.8,75030.57,0.0,0.61954,0.00021,15.16009]
[1776669655921,45.8,75030.57,0.0,0.61954,0.00021,15.16009]
[1776669656090,45.8,75030.57,0.0,0.61954,0.00021,15.16009]
[1776669656156,45.8,75034.2,0.0,0.6203,0.00021,15.1516]
[1776669657844,45.8,75039.98,0.0,0.6215,0.00021,15.13799]
[1776669660137,45.8,75039.61,0.0,0.62142,0.00021,15.13888]
[1776669660221,45.8,75045.92,0.0,0.62274,0.00021,15.12388]
[1776669661145,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669662156,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669662266,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669662773,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669662803,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669662847,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669663091,45.8,75049.86,0.0,0.62356,0.00021,15.11444]
[1776669663217,45.8,75057.35,0.0,0.62511,0.00021,15.09636]
[1776669664459,45.8,75057.35,0.0,0.62511,0.00021,15.09636]
[1776669665074,45.8,75057.35,0.0,0.62511,0.00021,15.09636]
[1776669665194,45.8,75057.35,0.0,0.62511,0.00021,15.09636]
[1776669665224,45.8,75057.35,0.0,0.62511,0.00021,15.09636]
[1776669665234,45.82,75070.41,0.0,0.62777,0.00021,15.06486]
[1776669665437,45.82,75070.41,0.0,0.62777,0.00021,15.06486]
[1776669666033,45.82,75070.41,0.0,0.62777,0.00021,15.06486]
[1776669666134,45.82,75094.96,0.0,0.63285,0.00021,15.0025]
[1776669666912,45.82,75094.96,0.0,0.63285,0.00021,15.0025]
[1776669667054,45.82,75094.96,0.0,0.63285,0.00021,15.0025]
[1776669667130,45.85,75106.98,0.0,0.63525,0.00021,14.97208]
[1776669667291,45.85,75106.98,0.0,0.63525,0.00021,14.97208]
[1776669667959,45.86,75106.98,0.0,0.63522,0.00021,14.97248]
[1776669671989,45.91,75116.65,0.0,0.63708,0.00021,14.94859]
[1776669676020,45.97,75122.04,0.0,0.63802,0.0002,14.93649]
[1776669678070,45.96,75142.26,0.0,0.64217,0.0002,14.88116]
[1776669679070,45.96,75149.49,0.0,0.64364,0.0002,14.8611]
[1776669680110,45.96,75158.06,0.0,0.64538,0.0002,14.83714]
[1776669681082,45.96,75189.71,0.0,0.65179,0.0002,14.74592]
[1776669682089,45.96,75203.71,0.0,0.6546,0.0002,14.7044]
[1776669683145,45.96,75224.51,0.0,0.65877,0.0002,14.64131]
[1776669684124,45.98,75236.42,0.0,0.66112,0.0002,14.60506]
[1776669685122,45.98,75263.92,0.0,0.66658,0.0002,14.51808]
[1776669686132,45.97,75256.63,0.0,0.66515,0.0002,14.54125]
[1776669687218,45.97,75268.7,0.0,0.66754,0.0002,14.50259]
[1776669689190,45.99,75310.62,0.0,0.67575,0.0002,14.3649]
[1776669691207,45.99,75331.0,0.0,0.67978,0.00019,14.28961]
[1776669692213,46.02,75347.44,0.0,0.68284,0.00019,14.23503]
[1776669693247,46.04,75347.64,0.0,0.68282,0.00019,14.23545]
[1776669698274,46.11,75358.99,0.0,0.68476,0.00019,14.20056]
[1776669699276,46.13,75368.52,0.0,0.68653,0.00019,14.16818]
[1776669700287,46.15,75385.58,0.0,0.68972,0.00019,14.10883]
[1776669701293,46.15,75368.36,0.0,0.68642,0.00019,14.17032]
[1776669702300,46.21,75374.44,0.0,0.6874,0.00019,14.15228]
[1776669704315,46.25,75365.39,0.0,0.6855,0.00019,14.18747]
[1776669706328,46.27,75329.71,0.0,0.67855,0.00019,14.31215]
[1776669707337,46.29,75316.93,0.0,0.676,0.00019,14.35658]
[1776669709363,46.31,75281.71,0.0,0.66905,0.0002,14.47383]
[1776669710375,46.36,75276.09,0.0,0.66781,0.0002,14.49445]
[1776669711374,46.42,75272.18,0.0,0.66685,0.0002,14.51011]
[1776669713394,46.46,75290.44,0.0,0.67027,0.0002,14.45414]
[1776669714399,46.46,75304.73,0.0,0.67306,0.00019,14.40747]
[1776669715401,46.47,75310.6,0.0,0.67418,0.00019,14.38847]
[1776669716407,46.5,75311.8,0.0,0.67432,0.00019,14.38616]
[1776669717414,46.51,75303.2,0.0,0.6726,0.00019,14.41542]
[1776669718421,46.55,75294.31,0.0,0.67074,0.00019,14.44658]
[1776669720437,46.58,75287.68,0.0,0.66935,0.00019,14.46981]
[1776669721446,46.64,75268.23,0.0,0.66537,0.0002,14.53482]
[1776669722032,46.64,75268.23,0.0,0.66537,0.0002,14.53482]
[1776669722448,46.66,75263.93,0.0,0.66447,0.0002,14.54927]
[1776669722680,46.66,75263.93,0.0,0.66447,0.0002,14.54927]
[1776669723097,46.66,75263.93,0.0,0.66447,0.0002,14.54927]
[1776669723471,46.68,75264.4,0.0,0.66451,0.0002,14.54865]
[1776669723937,46.68,75264.4,0.0,0.66451,0.0002,14.54865]
[1776669723992,46.68,75264.4,0.0,0.66451,0.0002,14.54865]
[1776669724517,46.68,75264.4,0.0,0.66451,0.0002,14.54865]
[1776669724465,46.68,75281.56,0.0,0.66786,0.00019,14.49461]
[1776669725473,46.73,75293.92,0.0,0.67009,0.00019,14.45795]
[1776669727484,46.73,75305.6,0.0,0.67235,0.00019,14.42034]
[1776669728495,46.75,75305.32,0.0,0.67224,0.00019,14.42211]
[1776669730372,46.75,75306.45,0.0,0.67246,0.00019,14.41843]
[1776669731477,46.75,75307.34,0.0,0.67263,0.00019,14.41552]
[1776669732204,46.76,75308.48,0.0,0.67283,0.00019,14.41232]
[1776669734533,46.77,75329.41,0.0,0.67682,0.00019,14.34392]
[1776669735541,46.79,75324.7,0.0,0.67586,0.00019,14.36073]
[1776669736551,46.8,75315.18,0.0,0.67397,0.00019,14.39312]
[1776669737576,46.84,75291.74,0.0,0.66932,0.00019,14.47104]
[1776669738565,46.88,75269.6,0.0,0.66489,0.00019,14.54324]
[1776669742593,46.91,75262.21,0.0,0.66336,0.00019,14.56765]
[1776669744617,46.91,75268.39,0.0,0.66456,0.00019,14.54857]
[1776669746091,46.91,75270.28,0.0,0.66493,0.00019,14.54269]
[1776669746122,46.91,75270.28,0.0,0.66493,0.00019,14.54269]
[1776669746624,46.91,75293.36,0.0,0.6694,0.00019,14.47004]
[1776669747640,46.91,75289.19,0.0,0.66858,0.00019,14.48347]
[1776669748569,46.91,75289.19,0.0,0.66858,0.00019,14.48347]
[1776669748637,46.92,75296.32,0.0,0.66995,0.00019,14.46086]
[1776669750650,46.95,75289.88,0.0,0.66861,0.00019,14.48306]
[1776669751665,46.95,75273.59,0.0,0.6655,0.00019,14.52873]
[1776669752664,46.96,75266.59,0.0,0.66409,0.00019,14.5513]
[1776669753671,46.98,75252.57,0.0,0.66132,0.0002,14.59497]
[1776669754690,46.98,75249.06,0.0,0.66063,0.0002,14.60567]
[1776669758711,46.98,75242.64,0.0,0.65937,0.0002,14.62523]
[1776669759724,46.98,75237.28,0.0,0.65832,0.0002,14.64132]
[1776669762754,46.98,75251.14,0.0,0.66101,0.0002,14.59976]
[1776669763767,46.99,75259.81,0.0,0.6627,0.00019,14.57334]
[1776669764767,46.99,75252.54,0.0,0.66128,0.0002,14.59569]
[1776669767788,46.99,75259.91,0.0,0.66271,0.00019,14.57325]
[1776669769834,46.99,75277.45,0.0,0.66611,0.00019,14.51906]
[1776669770887,46.99,75288.78,0.0,0.6683,0.00019,14.48338]
[1776669771821,46.99,75302.88,0.0,0.67103,0.00019,14.43836]
[1776669772832,47.0,75317.8,0.0,0.67388,0.00019,14.39035]
[1776669774644,47.0,75304.79,0.0,0.67136,0.00019,14.43275]
[1776669774846,47.0,75304.79,0.0,0.67136,0.00019,14.43276]
[1776669776885,47.03,75296.72,0.0,0.66973,0.00019,14.46006]
[1776669777874,47.05,75287.2,0.0,0.66782,0.00019,14.49138]
[1776669778880,47.05,75274.95,0.0,0.66545,0.00019,14.52987]
[1776669781903,47.05,75294.25,0.0,0.66917,0.00019,14.46928]
[1776669782909,47.06,75312.13,0.0,0.67261,0.00019,14.41203]
[1776669784721,47.09,75269.6,0.0,0.66429,0.00019,14.54845]
[1776669784922,47.09,75269.6,0.0,0.66429,0.00019,14.5485]
[1776669787943,47.09,75275.74,0.0,0.66547,0.00019,14.52965]
[1776669788951,47.09,75297.12,0.0,0.6696,0.00019,14.46234]
[1776669790965,47.1,75318.99,0.0,0.67379,0.00019,14.39218]
[1776669791972,47.1,75326.63,0.0,0.67525,0.00019,14.36727]
[1776669792978,47.1,75333.19,0.0,0.6765,0.00019,14.34576]
[1776669794791,47.1,75339.48,0.0,0.67769,0.00019,14.32501]
[1776669799030,47.12,75330.07,0.0,0.67583,0.00019,14.35739]
[1776669800033,47.12,75335.25,0.0,0.67681,0.00019,14.34038]
[1776669802050,47.12,75340.83,0.0,0.67787,0.00019,14.32196]
[1776669806074,47.15,75351.5,0.0,0.67983,0.00019,14.28769]
[1776669807298,47.15,75351.5,0.0,0.67983,0.00019,14.28769]
[1776669807743,47.15,75351.5,0.0,0.67983,0.00019,14.28769]
[1776669807750,47.15,75351.5,0.0,0.67983,0.00019,14.28769]
[1776669807851,47.17,75366.67,0.0,0.68264,0.00019,14.23774]
[1776669809103,47.2,75372.88,0.0,0.68369,0.00019,14.21885]
[1776669810345,47.2,75372.88,0.0,0.68369,0.00019,14.21885]
[1776669811116,47.22,75373.14,0.0,0.68368,0.00019,14.21902]
[1776669811214,47.23,75364.57,0.0,0.68207,0.00019,14.24318]
[1776669811950,47.23,75364.57,0.0,0.68207,0.00019,14.24318]
[1776669812220,47.23,75364.57,0.0,0.68207,0.00019,14.24318]
[1776669812625,47.23,75364.57,0.0,0.68207,0.00019,14.24318]
[1776669812659,47.26,75371.56,0.0,0.6833,0.00019,14.22131]
[1776669813532,47.26,75371.56,0.0,0.6833,0.00019,14.22131]
[1776669813568,47.28,75384.6,0.0,0.68567,0.00019,14.17828]
[1776669814150,47.29,75384.97,0.0,0.68573,0.00019,14.17719]
[1776669815399,47.29,75384.97,0.0,0.68573,0.00019,14.17719]
[1776669815485,47.29,75384.97,0.0,0.68573,0.00019,14.17719]
[1776669815584,47.29,75419.42,0.0,0.69214,0.00019,14.05729]
[1776669816187,47.3,75419.58,0.0,0.69217,0.00019,14.05683]
[1776669817177,47.32,75419.58,0.0,0.69209,0.00019,14.05839]
[1776669818209,47.34,75458.89,0.0,0.69928,0.00018,13.91846]
[1776669820249,47.4,75483.64,0.0,0.70359,0.00018,13.8319]
[1776669822235,47.48,75486.03,0.0,0.70374,0.00018,13.82906]
[1776669823242,47.48,75500.91,0.0,0.70645,0.00018,13.77349]
[1776669824253,47.51,75519.95,0.0,0.70976,0.00018,13.70433]
[1776669825256,47.51,75509.85,0.0,0.70794,0.00018,13.74259]
[1776669826323,47.56,75518.85,0.0,0.70937,0.00018,13.71283]
[1776669828334,47.59,75547.68,0.0,0.71443,0.00018,13.60471]
[1776669829333,47.64,75552.55,0.0,0.71511,0.00018,13.59012]
[1776669830350,47.65,75561.47,0.0,0.71663,0.00018,13.55706]
[1776669831369,47.69,75548.21,0.0,0.71415,0.00018,13.61127]
[1776669832371,47.71,75553.51,0.0,0.71501,0.00018,13.5927]
[1776669834381,47.76,75535.3,0.0,0.71156,0.00018,13.66717]
[1776669835390,47.81,75528.23,0.0,0.71011,0.00018,13.69807]
[1776669838420,47.89,75517.25,0.0,0.70784,0.00018,13.74617]
[1776669839428,47.93,75495.83,0.0,0.70382,0.00018,13.82916]
[1776669840433,47.97,75490.03,0.0,0.70264,0.00018,13.85347]
[1776669841439,48.02,75481.23,0.0,0.70089,0.00018,13.88873]
[1776669842500,48.06,75449.53,0.0,0.69499,0.00018,14.00533]
[1776669843466,48.09,75449.63,0.0,0.6949,0.00018,14.00713]
[1776669844478,48.09,75463.65,0.0,0.69745,0.00018,13.95747]
[1776669845499,48.09,75468.4,0.0,0.6983,0.00018,13.94065]
[1776669846482,48.09,75461.98,0.0,0.69713,0.00018,13.96377]
[1776669847490,48.12,75455.47,0.0,0.69585,0.00018,13.98887]
[1776669849507,48.17,75463.0,0.0,0.69704,0.00018,13.96565]
[1776669850509,48.19,75471.42,0.0,0.69848,0.00018,13.93756]
[1776669851524,48.22,75470.49,0.0,0.69822,0.00018,13.94271]
[1776669852533,48.24,75454.41,0.0,0.69522,0.00018,14.00147]
[1776669854538,48.29,75439.69,0.0,0.69237,0.00018,14.05659]
[1776669856553,48.31,75425.31,0.0,0.68968,0.00018,14.10738]
[1776669858575,48.32,75468.42,0.0,0.69748,0.00018,13.95774]
[1776669859577,48.33,75524.35,0.0,0.70749,0.00018,13.75511]
[1776669860596,48.33,75550.38,0.0,0.71208,0.00018,13.65816]
[1776669861616,48.33,75541.38,0.0,0.71049,0.00018,13.69197]
[1776669862602,48.42,75523.42,0.0,0.70698,0.00018,13.76597]
[1776669863610,48.46,75515.32,0.0,0.70539,0.00018,13.79906]
[1776669864622,48.49,75513.01,0.0,0.70485,0.00018,13.81028]
[1776669867641,48.57,75528.28,0.0,0.70729,0.00018,13.7602]
[1776669868656,48.57,75531.89,0.0,0.70791,0.00018,13.74721]
[1776669870666,48.65,75534.83,0.0,0.70813,0.00018,13.7429]
[1776669871679,48.69,75550.75,0.0,0.71087,0.00018,13.68075]
[1776669872689,48.73,75535.84,0.0,0.70807,0.00018,13.73972]
[1776669873688,48.77,75526.39,0.0,0.70626,0.00018,13.77743]
[1776669874695,48.81,75520.33,0.0,0.70505,0.00018,13.80258]
[1776669875710,48.82,75554.77,0.0,0.71109,0.00017,13.67639]
[1776669876709,48.85,75558.15,0.0,0.71154,0.00017,13.66709]
[1776669878747,48.96,75556.4,0.0,0.71086,0.00017,13.68192]
[1776669880742,48.99,75522.03,0.0,0.70471,0.00018,13.81024]
[1776669881752,49.06,75515.75,0.0,0.70334,0.00018,13.83837]
[1776669884773,49.07,75489.52,0.0,0.69868,0.00018,13.93202]
[1776669885778,49.07,75471.98,0.0,0.69555,0.00018,13.99319]
[1776669886786,49.1,75462.17,0.0,0.69369,0.00018,14.02935]
[1776669887824,49.1,75450.8,0.0,0.69165,0.00018,14.06821]
[1776669888825,49.11,75434.43,0.0,0.6887,0.00018,14.12375]
[1776669889825,49.11,75424.58,0.0,0.68692,0.00018,14.15674]
[1776669892841,49.11,75417.49,0.0,0.68562,0.00018,14.18047]
[1776669895865,49.11,75404.81,0.0,0.68332,0.00018,14.22237]
[1776669896874,49.12,75397.98,0.0,0.68207,0.00018,14.2447]
[1776669898891,49.12,75396.59,0.0,0.68181,0.00018,14.24931]
[1776669899894,49.12,75389.01,0.0,0.68043,0.00018,14.27387]
[1776669901915,49.12,75389.99,0.0,0.68061,0.00018,14.27076]
[1776669903948,49.12,75375.39,0.0,0.67794,0.00018,14.31761]
[1776669904956,49.12,75364.83,0.0,0.67601,0.00018,14.35103]
[1776669905969,49.12,75368.73,0.0,0.67672,0.00018,14.33868]
[1776669909018,49.12,75395.27,0.0,0.68157,0.00018,14.25363]
[1776669909990,49.12,75401.9,0.0,0.68278,0.00018,14.23207]
[1776669913033,49.12,75404.3,0.0,0.6832,0.00018,14.22442]
[1776669918066,49.12,75385.19,0.0,0.67974,0.00018,14.28607]
[1776669919059,49.12,75362.47,0.0,0.67558,0.00018,14.35829]
[1776669920064,49.12,75349.43,0.0,0.67319,0.00018,14.39899]
[1776669922079,49.11,75371.5,0.0,0.67725,0.00018,14.32958]
[1776669923086,49.11,75374.56,0.0,0.67781,0.00018,14.31984]
[1776669926108,49.11,75368.29,0.0,0.67666,0.00018,14.33968]
[1776669927177,49.11,75359.45,0.0,0.67505,0.00018,14.36748]
[1776669928124,49.11,75369.28,0.0,0.67685,0.00018,14.33646]
[1776669929136,49.11,75371.94,0.0,0.67734,0.00018,14.328]
[1776669931148,49.11,75359.23,0.0,0.67507,0.00018,14.36221]
[1776669932154,49.11,75361.55,0.0,0.67549,0.00018,14.35487]
[1776669934189,49.11,75355.37,0.0,0.67436,0.00018,14.37414]
[1776669935177,49.1,75346.45,0.0,0.67273,0.00018,14.40183]
[1776669937201,49.1,75342.22,0.0,0.67196,0.00018,14.41474]
[1776669939207,49.1,75361.05,0.0,0.67543,0.00018,14.35591]
[1776669940221,49.1,75366.69,0.0,0.67647,0.00018,14.33808]
[1776669941224,49.09,75359.7,0.0,0.67521,0.00018,14.35972]
[1776669942229,49.09,75348.11,0.0,0.67308,0.00018,14.39585]
[1776669943235,49.09,75335.21,0.0,0.6707,0.00018,14.43564]
[1776669944245,49.09,75327.69,0.0,0.66932,0.00019,14.4584]
[1776669946288,49.09,75322.24,0.0,0.66831,0.00019,14.47494]
[1776669948294,49.09,75314.63,0.0,0.6669,0.00019,14.49788]
[1776669950308,49.08,75305.1,0.0,0.66515,0.00019,14.526]
[1776669951313,49.08,75298.2,0.0,0.66387,0.00019,14.54639]
[1776669953326,49.08,75299.36,0.0,0.66409,0.00019,14.54283]
[1776669958375,49.07,75284.68,0.0,0.66137,0.00019,14.58559]
[1776669959396,49.05,75276.9,0.0,0.65996,0.00019,14.60724]
[1776669960380,49.03,75281.02,0.0,0.6608,0.00019,14.59427]
[1776669962398,49.01,75262.63,0.0,0.65741,0.00019,14.64609]
[1776669963421,49.01,75246.07,0.0,0.65429,0.00019,14.69274]
[1776669964412,49.01,75222.37,0.0,0.64981,0.00019,14.75792]
[1776669965419,48.99,75222.37,0.0,0.64985,0.00019,14.75724]
[1776669966430,48.99,75214.99,0.0,0.64844,0.00019,14.77731]
[1776669967432,48.99,75209.96,0.0,0.64749,0.00019,14.79076]
[1776669969451,48.96,75221.31,0.0,0.64973,0.00019,14.75889]
[1776669970458,48.94,75235.06,0.0,0.6524,0.00019,14.72027]
[1776669971466,48.92,75242.99,0.0,0.65395,0.00019,14.69758]
[1776669972472,48.91,75246.19,0.0,0.65458,0.00019,14.68814]
[1776669974487,48.89,75252.79,0.0,0.65588,0.00019,14.66878]
[1776669979536,48.88,75255.97,0.0,0.65651,0.00019,14.65934]
[1776669982553,48.87,75235.54,0.0,0.65268,0.00019,14.71607]
[1776669983559,48.85,75211.6,0.0,0.64817,0.00019,14.78079]
[1776669984567,48.85,75210.92,0.0,0.64805,0.00019,14.78251]
[1776669986308,48.85,75224.76,0.0,0.6507,0.00019,14.74472]
[1776669987591,48.85,75226.91,0.0,0.6511,0.00019,14.73887]
[1776669991618,48.86,75208.79,0.0,0.64767,0.00019,14.78268]
[1776669994639,48.84,75214.89,0.0,0.64887,0.00019,14.76582]
[1776669999675,48.84,75219.11,0.0,0.64968,0.00019,14.75426]
[1776670000700,48.84,75207.66,0.0,0.64749,0.00019,14.78522]
[1776670001690,48.84,75216.54,0.0,0.64919,0.00019,14.76127]
[1776670002694,48.84,75208.71,0.0,0.6477,0.00019,14.78222]
[1776670003703,48.83,75201.65,0.0,0.64636,0.00019,14.80094]
[1776670006466,48.83,75208.62,0.0,0.6477,0.00019,14.78221]
[1776670011774,48.83,75211.27,0.0,0.64822,0.00019,14.77498]
[1776670012767,48.83,75205.62,0.0,0.64714,0.00019,14.79013]
[1776670014784,48.83,75202.08,0.0,0.64647,0.00019,14.79952]
[1776670015790,48.83,75194.02,0.0,0.64492,0.00019,14.82085]
[1776670016795,48.83,75188.61,0.0,0.64389,0.00019,14.83502]
[1776670021837,48.81,75200.64,0.0,0.64625,0.00019,14.80251]
[1776670022845,48.81,75207.48,0.0,0.64756,0.00019,14.78419]
[1776670026873,48.8,75211.21,0.0,0.64829,0.00019,14.77385]
[1776670029894,48.79,75203.06,0.0,0.64675,0.00019,14.79544]
[1776670031915,48.78,75209.73,0.0,0.64805,0.00019,14.7772]
[1776670032921,48.77,75225.46,0.0,0.65108,0.00019,14.73397]
[1776670033928,48.77,75224.83,0.0,0.65096,0.00019,14.73572]
[1776670036950,48.77,75219.35,0.0,0.64991,0.00019,14.75076]
[1776670038963,48.78,75225.34,0.0,0.65104,0.00019,14.73449]
[1776670041984,48.76,75231.96,0.0,0.65234,0.00019,14.71568]
[1776670045018,48.72,75240.72,0.0,0.65414,0.00019,14.68912]
[1776670047019,48.7,75254.63,0.0,0.65684,0.00019,14.64881]
[1776670048032,48.69,75254.78,0.0,0.65688,0.00019,14.64815]
[1776670049035,48.68,75238.8,0.0,0.65389,0.00019,14.69271]
[1776670050044,48.68,75215.23,0.0,0.64939,0.00019,14.75788]
[1776670051051,48.65,75216.43,0.0,0.64973,0.00019,14.74796]
[1776670056086,48.57,75200.24,0.0,0.64685,0.00019,14.78838]
[1776670061125,48.56,75249.3,0.0,0.65626,0.00019,14.65198]
[1776670062139,48.56,75256.28,0.0,0.65759,0.00019,14.63198]
[1776670063146,48.56,75264.99,0.0,0.65925,0.00019,14.60672]
[1776670064146,48.55,75270.23,0.0,0.66025,0.00019,14.59136]
[1776670068175,48.55,75277.26,0.0,0.66159,0.00019,14.57048]
[1776670073210,48.54,75273.48,0.0,0.66091,0.00019,14.58115]
[1776670077239,48.5,75265.04,0.0,0.65942,0.00019,14.60399]
[1776670081271,48.5,75244.15,0.0,0.65546,0.00019,14.66382]
[1776670082290,48.49,75233.53,0.0,0.65346,0.00019,14.69338]
[1776670083284,48.47,75226.84,0.0,0.65222,0.00019,14.71151]
[1776670085299,48.46,75236.49,0.0,0.6541,0.00019,14.68391]
[1776670090334,48.46,75236.32,0.0,0.65408,0.00019,14.68423]
[1776670095372,48.44,75226.56,0.0,0.65226,0.00019,14.71083]
[1776670100410,48.37,75220.11,0.0,0.65122,0.00019,14.7257]
[1776670103438,48.32,75214.56,0.0,0.65028,0.00019,14.73915]
[1776670107459,48.27,75220.08,0.0,0.65149,0.00019,14.72157]
[1776670112493,48.24,75219.12,0.0,0.65142,0.00019,14.71747]
[1776670117534,48.23,75215.42,0.0,0.65075,0.00019,14.72709]
[1776670119547,48.23,75204.05,0.0,0.64856,0.00019,14.75834]
[1776670120551,48.22,75197.92,0.0,0.64738,0.00019,14.77499]
[1776670122563,48.21,75190.18,0.0,0.64592,0.00019,14.79534]
[1776670123571,48.21,75174.5,0.0,0.64286,0.00019,14.8372]
[1776670124577,48.21,75170.83,0.0,0.64215,0.00019,14.84683]
[1776670129614,48.21,75171.84,0.0,0.64235,0.00019,14.84405]
[1776670134650,48.2,75169.74,0.0,0.64197,0.00019,14.84917]
[1776670140692,48.17,75170.82,0.0,0.64226,0.00019,14.84517]
[1776670143720,48.16,75178.66,0.0,0.64381,0.00019,14.82414]
[1776670145728,48.1,75182.15,0.0,0.64464,0.00019,14.81266]
[1776670150763,47.98,75179.24,0.0,0.64441,0.0002,14.81541]
[1776670155797,47.93,75180.49,0.0,0.64479,0.0002,14.81005]
[1776670157539,47.92,75165.86,0.0,0.64194,0.0002,14.84893]
[1776670158820,47.92,75165.76,0.0,0.64194,0.0002,14.84893]
[1776670160835,47.89,75158.42,0.0,0.64057,0.0002,14.86717]
[1776670164862,47.86,75167.69,0.0,0.64247,0.0002,14.84162]
[1776670165869,47.83,75181.34,0.0,0.64522,0.0002,14.8039]
[1776670167609,47.8,75195.1,0.0,0.64798,0.0002,14.76533]
[1776670170902,47.8,75200.7,0.0,0.64909,0.00019,14.74959]
[1776670175938,47.78,75205.21,0.0,0.65005,0.00019,14.73076]
[1776670180990,47.73,75212.07,0.0,0.65155,0.00019,14.70904]
[1776670182986,47.7,75203.53,0.0,0.64997,0.0002,14.73176]
[1776670188022,47.59,75201.53,0.0,0.64988,0.0002,14.73274]
[1776670191042,47.52,75206.87,0.0,0.65111,0.0002,14.71474]
[1776670195073,47.45,75213.58,0.0,0.65264,0.0002,14.69232]
[1776670200126,47.37,75220.21,0.0,0.65415,0.0002,14.67001]
[1776670201128,47.36,75225.57,0.0,0.65524,0.0002,14.65371]
[1776670203132,47.33,75235.09,0.0,0.65718,0.0002,14.6245]
[1776670205154,47.31,75240.75,0.0,0.65834,0.00019,14.6069]
[1776670210187,47.29,75244.9,0.0,0.65921,0.00019,14.59349]
[1776670211193,47.29,75233.12,0.0,0.65691,0.0002,14.62845]
[1776670212201,47.27,75236.92,0.0,0.65772,0.0002,14.61616]
[1776670213209,47.27,75246.05,0.0,0.65951,0.00019,14.58893]
[1776670214213,47.27,75259.63,0.0,0.66215,0.00019,14.54795]
[1776670219252,47.27,75261.6,0.0,0.66251,0.00019,14.54224]
[1776670223281,47.27,75254.94,0.0,0.66122,0.00019,14.56246]
[1776670228323,47.27,75244.88,0.0,0.65927,0.00019,14.59263]
[1776670230353,47.26,75234.25,0.0,0.65723,0.0002,14.62366]
[1776670231341,47.26,75228.97,0.0,0.65624,0.0002,14.63348]
[1776670232350,47.26,75188.23,0.0,0.64823,0.0002,14.75019]
[1776670233379,47.26,75179.13,0.0,0.64643,0.0002,14.77542]
[1776670234367,47.26,75167.73,0.0,0.64418,0.0002,14.80649]
[1776670235381,47.25,75148.55,0.0,0.64037,0.0002,14.85787]
[1776670236408,47.25,75150.43,0.0,0.64075,0.0002,14.85289]
[1776670237410,47.25,75156.38,0.0,0.64193,0.0002,14.83704]
[1776670238412,47.25,75171.43,0.0,0.64492,0.0002,14.79639]
[1776670239420,47.26,75163.06,0.0,0.64325,0.0002,14.81915]
[1776670240442,47.26,75148.34,0.0,0.64033,0.0002,14.8585]
[1776670243449,47.26,75158.63,0.0,0.64237,0.0002,14.83107]
[1776670244475,47.26,75162.18,0.0,0.64308,0.0002,14.82153]
[1776670246482,47.26,75147.21,0.0,0.6401,0.0002,14.86154]
[1776670247479,47.26,75147.47,0.0,0.64015,0.0002,14.86085]
[1776670248483,47.26,75152.79,0.0,0.64121,0.0002,14.84674]
[1776670253521,47.26,75150.24,0.0,0.6407,0.0002,14.85356]
[1776670255534,47.26,75158.61,0.0,0.64236,0.0002,14.83125]
[1776670260570,47.26,75155.72,0.0,0.64178,0.0002,14.8391]
[1776670263606,47.26,75133.25,0.0,0.6373,0.0002,14.89827]
[1776670264557,47.26,75133.25,0.0,0.6373,0.0002,14.89827]
[1776670264561,47.26,75133.25,0.0,0.6373,0.0002,14.89827]
[1776670264655,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670264904,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670264921,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670265357,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670265677,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670265681,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670265824,47.26,75131.05,0.0,0.63686,0.0002,14.90394]
[1776670265778,47.26,75118.58,0.0,0.63436,0.0002,14.93581]
[1776670265949,47.26,75118.58,0.0,0.63436,0.0002,14.93581]
[1776670266657,47.26,75118.58,0.0,0.63437,0.0002,14.93577]
[1776670267020,47.26,75118.58,0.0,0.63437,0.0002,14.93577]
[1776670267028,47.26,75118.58,0.0,0.63437,0.0002,14.93577]
[1776670267635,47.26,75124.65,0.0,0.63559,0.0002,14.92028]
[1776670268649,47.26,75114.23,0.0,0.6335,0.0002,14.94668]
[1776670268961,47.26,75114.23,0.0,0.6335,0.0002,14.94668]
[1776670268966,47.26,75114.23,0.0,0.6335,0.0002,14.94668]
[1776670269660,47.26,75114.17,0.0,0.63349,0.0002,14.94678]
[1776670270680,47.26,75104.97,0.0,0.63165,0.0002,14.96974]
[1776670271668,47.25,75100.33,0.0,0.63072,0.0002,14.98115]
[1776670273647,47.25,75099.6,0.0,0.63058,0.0002,14.98288]
[1776670273748,47.25,75099.12,0.0,0.63048,0.0002,14.98407]
[1776670274799,47.25,75099.12,0.0,0.63048,0.0002,14.98407]
[1776670275868,47.25,75099.12,0.0,0.63048,0.0002,14.98408]
[1776670275702,47.25,75098.27,0.0,0.63031,0.0002,14.98618]
[1776670276396,47.25,75098.27,0.0,0.63031,0.0002,14.98618]
[1776670276401,47.25,75098.27,0.0,0.63031,0.0002,14.98618]
[1776670276722,47.25,75095.29,0.0,0.62971,0.0002,14.9935]
[1776670277004,47.25,75095.29,0.0,0.62971,0.0002,14.9935]
[1776670277263,47.25,75095.29,0.0,0.62971,0.0002,14.9935]
[1776670277303,47.25,75095.29,0.0,0.62971,0.0002,14.9935]
[1776670277607,47.25,75095.29,0.0,0.62971,0.0002,14.9935]
[1776670277710,47.25,75083.57,0.0,0.62735,0.0002,15.02191]
[1776670278438,47.25,75083.57,0.0,0.62735,0.0002,15.02191]
[1776670278718,47.25,75065.51,0.0,0.62369,0.0002,15.06471]
[1776670278954,47.25,75065.51,0.0,0.62369,0.0002,15.06471]
[1776670279728,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280199,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280328,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280333,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280443,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280490,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280802,47.26,75062.99,0.0,0.62318,0.0002,15.07063]
[1776670280836,47.26,75053.23,0.0,0.6212,0.0002,15.09311]
[1776670280991,47.26,75053.23,0.0,0.6212,0.0002,15.09311]
[1776670281745,47.26,75053.23,0.0,0.6212,0.0002,15.09312]
[1776670283323,47.26,75052.57,0.0,0.62106,0.0002,15.09463]
[1776670283796,47.26,75052.57,0.0,0.62106,0.0002,15.09463]
[1776670283888,47.26,75049.12,0.0,0.62036,0.0002,15.10248]
[1776670284085,47.26,75049.12,0.0,0.62036,0.0002,15.10248]
[1776670284134,47.26,75049.12,0.0,0.62036,0.0002,15.10248]
[1776670284220,47.26,75049.12,0.0,0.62036,0.0002,15.10248]
[1776670284535,47.26,75049.12,0.0,0.62036,0.0002,15.10248]
[1776670284758,47.26,75049.12,0.0,0.62036,0.0002,15.10248]
[1776670285765,47.26,75032.07,0.0,0.6169,0.0002,15.14057]
[1776670286774,47.26,75030.59,0.0,0.6166,0.0002,15.1438]
[1776670288892,47.26,75030.99,0.0,0.61668,0.0002,15.14288]
[1776670289793,47.25,75031.16,0.0,0.61672,0.0002,15.14249]
[1776670290800,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291254,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291258,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291268,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291419,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291438,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291471,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291489,47.25,75024.36,0.0,0.61534,0.0002,15.15729]
[1776670291808,47.25,75018.21,0.0,0.61412,0.0002,15.16496]
[1776670292817,47.25,75013.94,0.0,0.61325,0.0002,15.17405]
[1776670293339,47.25,75013.94,0.0,0.61325,0.0002,15.17405]
[1776670293453,47.25,75013.94,0.0,0.61325,0.0002,15.17405]
[1776670293673,47.25,75013.94,0.0,0.61325,0.0002,15.17405]
[1776670293823,47.25,75013.94,0.0,0.61325,0.0002,15.17405]
[1776670293865,47.25,75018.14,0.0,0.61411,0.0002,15.16507]
[1776670295841,47.25,75021.49,0.0,0.6148,0.0002,15.15779]
[1776670297857,47.24,75014.16,0.0,0.61331,0.0002,15.17342]
[1776670300843,47.24,75015.25,0.0,0.61354,0.0002,15.17105]
[1776670300901,47.24,75018.75,0.0,0.61425,0.0002,15.16352]
[1776670301681,47.24,75018.75,0.0,0.61425,0.0002,15.16352]
[1776670301879,47.24,75019.36,0.0,0.61438,0.0002,15.16214]
[1776670302063,47.24,75019.36,0.0,0.61438,0.0002,15.16214]
[1776670302073,47.24,75019.36,0.0,0.61438,0.0002,15.16214]
[1776670302111,47.24,75019.36,0.0,0.61438,0.0002,15.16214]
[1776670302401,47.24,75019.36,0.0,0.61438,0.0002,15.16214]
[1776670302885,47.23,75032.24,0.0,0.61702,0.0002,15.13395]
[1776670303897,47.23,75047.63,0.0,0.62016,0.0002,15.09957]
[1776670304407,47.23,75047.63,0.0,0.62016,0.0002,15.09957]
[1776670304902,47.23,75051.82,0.0,0.62101,0.0002,15.09005]
[1776670305227,47.23,75051.82,0.0,0.62101,0.0002,15.09005]
[1776670305241,47.23,75051.82,0.0,0.62101,0.0002,15.09005]
[1776670305475,47.23,75051.82,0.0,0.62101,0.0002,15.09005]
[1776670305911,47.23,75054.51,0.0,0.62155,0.0002,15.0839]
[1776670305978,47.23,75054.51,0.0,0.62155,0.0002,15.0839]
[1776670306918,47.21,75077.99,0.0,0.62635,0.0002,15.02844]
[1776670307929,47.21,75082.62,0.0,0.62729,0.0002,15.01733]
[1776670311951,47.2,75080.25,0.0,0.62685,0.0002,15.02251]
[1776670312957,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313229,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313384,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313398,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313584,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313690,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313726,47.19,75077.88,0.0,0.62639,0.0002,15.028]
[1776670313966,47.19,75070.66,0.0,0.62493,0.0002,15.0451]
[1776670314971,47.19,75062.02,0.0,0.62318,0.0002,15.06534]
[1776670315978,47.19,75057.79,0.0,0.62232,0.0002,15.07514]
[1776670318999,47.19,75054.75,0.0,0.62169,0.0002,15.08221]
[1776670322037,47.19,75059.34,0.0,0.62262,0.0002,15.07168]
[1776670322430,47.19,75059.34,0.0,0.62262,0.0002,15.07168]
[1776670322537,47.19,75059.34,0.0,0.62262,0.0002,15.07168]
[1776670322729,47.19,75059.34,0.0,0.62262,0.0002,15.07168]
[1776670323039,47.19,75059.63,0.0,0.62268,0.0002,15.07104]
[1776670323829,47.19,75059.63,0.0,0.62268,0.0002,15.07104]
[1776670324048,47.19,75068.09,0.0,0.6244,0.0002,15.05127]
[1776670324213,47.19,75068.09,0.0,0.6244,0.0002,15.05127]
[1776670324259,47.19,75068.09,0.0,0.6244,0.0002,15.05127]
[1776670324566,47.19,75068.09,0.0,0.6244,0.0002,15.05127]
[1776670324717,47.19,75068.09,0.0,0.6244,0.0002,15.05127]
[1776670324775,47.19,75068.09,0.0,0.6244,0.0002,15.05127]
[1776670325050,47.18,75083.15,0.0,0.62747,0.0002,15.01512]
[1776670326058,47.17,75108.27,0.0,0.63257,0.0002,14.95297]
[1776670326138,47.17,75108.27,0.0,0.63257,0.0002,14.95297]
[1776670326143,47.17,75108.27,0.0,0.63257,0.0002,14.95297]
[1776670327063,47.17,75116.66,0.0,0.63426,0.0002,14.93181]
[1776670328836,47.16,75137.25,0.0,0.63842,0.0002,14.87832]
[1776670334122,47.16,75134.78,0.0,0.63792,0.0002,14.88476]
[1776670336724,47.16,75134.25,0.0,0.63782,0.0002,14.88615]
[1776670336837,47.16,75134.25,0.0,0.63782,0.0002,14.88615]
[1776670336842,47.16,75138.52,0.0,0.63867,0.0002,14.87497]
[1776670337695,47.16,75138.52,0.0,0.63867,0.0002,14.87497]
[1776670337793,47.16,75112.88,0.0,0.63353,0.0002,14.94094]
[1776670338908,47.16,75114.27,0.0,0.63381,0.0002,14.93743]
[1776670340170,47.16,75114.27,0.0,0.63381,0.0002,14.93746]
[1776670340302,47.16,75114.27,0.0,0.63381,0.0002,14.93746]
[1776670340303,47.16,75114.27,0.0,0.63381,0.0002,14.93746]
[1776670340438,47.16,75114.27,0.0,0.63381,0.0002,14.93746]
[1776670340511,47.16,75117.66,0.0,0.63448,0.0002,14.9289]
[1776670341525,47.16,75117.66,0.0,0.63448,0.0002,14.9289]
[1776670341584,47.16,75124.03,0.0,0.63577,0.0002,14.91258]
[1776670344193,47.15,75130.0,0.0,0.63699,0.0002,14.89686]
[1776670349229,47.12,75130.9,0.0,0.63723,0.0002,14.89372]
[1776670354185,47.12,75128.66,0.0,0.63683,0.0002,14.89375]
[1776670354189,47.12,75128.66,0.0,0.63683,0.0002,14.89375]
[1776670354266,47.12,75128.66,0.0,0.63683,0.0002,14.89375]
[1776670355082,47.12,75128.66,0.0,0.63683,0.0002,14.89375]
[1776670354342,47.12,75126.31,0.0,0.63636,0.0002,14.8998]
[1776670355150,47.12,75126.31,0.0,0.63636,0.0002,14.8998]
[1776670355427,47.12,75126.31,0.0,0.63636,0.0002,14.8998]
[1776670355492,47.12,75123.29,0.0,0.63575,0.0002,14.90754]
[1776670356177,47.12,75123.29,0.0,0.63575,0.0002,14.90754]
[1776670356181,47.12,75123.29,0.0,0.63575,0.0002,14.90754]
[1776670356281,47.12,75123.29,0.0,0.63576,0.0002,14.9075]
[1776670360305,47.11,75129.7,0.0,0.63705,0.0002,14.89081]
[1776670365341,47.11,75128.33,0.0,0.63679,0.0002,14.89421]
[1776670369369,47.11,75136.41,0.0,0.63842,0.0002,14.87307]
[1776670370379,47.11,75145.46,0.0,0.64023,0.0002,14.8492]
[1776670371382,47.11,75153.17,0.0,0.64177,0.0002,14.82865]
[1776670376417,47.11,75155.39,0.0,0.6422,0.0002,14.82278]
[1776670380447,47.11,75171.08,0.0,0.64533,0.0002,14.78013]
[1776670382461,47.11,75156.47,0.0,0.64241,0.0002,14.81996]
[1776670384851,47.11,75153.6,0.0,0.64184,0.0002,14.82769]
[1776670384860,47.11,75153.6,0.0,0.64184,0.0002,14.82769]
[1776670384902,47.11,75138.3,0.0,0.63878,0.0002,14.86831]
[1776670386508,47.11,75132.8,0.0,0.63768,0.0002,14.88266]
[1776670389541,47.1,75130.54,0.0,0.63725,0.0002,14.8882]
[1776670392991,47.09,75129.97,0.0,0.63718,0.0002,14.88909]
[1776670393057,47.08,75125.94,0.0,0.63639,0.0002,14.89924]
[1776670394705,47.07,75125.94,0.0,0.63642,0.0002,14.89891]
[1776670394731,47.07,75107.44,0.0,0.6327,0.0002,14.94601]
[1776670396901,47.07,75107.44,0.0,0.6327,0.0002,14.94595]
[1776670396925,47.06,75106.59,0.0,0.63253,0.0002,14.94803]
[1776670397619,47.06,75106.59,0.0,0.63253,0.0002,14.94803]
[1776670397877,47.06,75106.59,0.0,0.63253,0.0002,14.94803]
[1776670397902,47.06,75095.56,0.0,0.63031,0.0002,14.97543]
[1776670398236,47.06,75095.56,0.0,0.63031,0.0002,14.97543]
[1776670398551,47.06,75095.56,0.0,0.63031,0.0002,14.97543]
[1776670398652,47.06,75100.62,0.0,0.63134,0.0002,14.96283]
[1776670399607,47.04,75100.62,0.0,0.63139,0.0002,14.96207]
[1776670400796,47.04,75100.62,0.0,0.63139,0.0002,14.96207]
[1776670400897,47.04,75100.59,0.0,0.63139,0.0002,14.96208]
[1776670401252,47.04,75100.59,0.0,0.63139,0.0002,14.96208]
[1776670401625,47.03,75100.59,0.0,0.6314,0.0002,14.96201]
[1776670402628,47.03,75094.56,0.0,0.63018,0.0002,14.9769]
[1776670405653,46.96,75093.98,0.0,0.63023,0.0002,14.97612]
[1776670407662,46.92,75096.38,0.0,0.63083,0.0002,14.96878]
[1776670409676,46.9,75099.51,0.0,0.63151,0.0002,14.96027]
[1776670412699,46.88,75093.0,0.0,0.63028,0.0002,14.97016]
[1776670413986,46.88,75093.0,0.0,0.63028,0.0002,14.97016]
[1776670414082,46.88,75093.0,0.0,0.63028,0.0002,14.97016]
[1776670414056,46.88,75096.67,0.0,0.63103,0.0002,14.96097]
[1776670414335,46.88,75096.67,0.0,0.63103,0.0002,14.96097]
[1776670414716,46.88,75096.67,0.0,0.63104,0.0002,14.96091]
[1776670415165,46.88,75096.67,0.0,0.63104,0.0002,14.96091]
[1776670415365,46.88,75096.67,0.0,0.63104,0.0002,14.96091]
[1776670415994,46.88,75096.67,0.0,0.63104,0.0002,14.96091]
[1776670416083,46.88,75096.67,0.0,0.63104,0.0002,14.96091]
[1776670416115,46.87,75074.38,0.0,0.62651,0.0002,15.01546]
[1776670416727,46.85,75074.38,0.0,0.62658,0.0002,15.01464]
[1776670417735,46.82,75084.37,0.0,0.62868,0.0002,14.98946]
[1776670418916,46.82,75084.37,0.0,0.62868,0.0002,14.98946]
[1776670418938,46.79,75088.89,0.0,0.62966,0.0002,14.9776]
[1776670419243,46.79,75088.89,0.0,0.62966,0.0002,14.9776]
[1776670419747,46.77,75088.89,0.0,0.62971,0.0002,14.97689]
[1776670420755,46.75,75100.96,0.0,0.63222,0.0002,14.94608]
[1776670421618,46.75,75100.96,0.0,0.63222,0.0002,14.94608]
[1776670421764,46.75,75102.16,0.0,0.63246,0.0002,14.943]
[1776670422767,46.75,75097.39,0.0,0.6315,0.0002,14.95497]
[1776670423774,46.75,75092.11,0.0,0.63043,0.0002,14.96811]
[1776670426988,46.71,75089.97,0.0,0.63008,0.0002,14.97226]
[1776670427089,46.7,75088.02,0.0,0.62973,0.0002,14.9765]
[1776670428814,46.66,75084.22,0.0,0.62904,0.0002,14.98472]
[1776670432828,46.65,75085.24,0.0,0.62927,0.0002,14.982]
[1776670432888,46.65,75085.24,0.0,0.62927,0.0002,14.982]
[1776670433024,46.65,75085.24,0.0,0.62927,0.0002,14.982]
[1776670433111,46.63,75092.82,0.0,0.63086,0.0002,14.9625]
[1776670434855,46.6,75098.92,0.0,0.63219,0.0002,14.94603]
[1776670439891,46.56,75098.91,0.0,0.63227,0.0002,14.94488]
[1776670442910,46.55,75101.85,0.0,0.63291,0.0002,14.93697]
[1776670443396,46.55,75101.85,0.0,0.63291,0.0002,14.93697]
[1776670446587,46.55,75102.18,0.0,0.63298,0.0002,14.93605]
[1776670446938,46.55,75101.58,0.0,0.63286,0.0002,14.93755]
[1776670447602,46.55,75101.58,0.0,0.63286,0.0002,14.93755]
[1776670447946,46.55,75099.15,0.0,0.63237,0.0002,14.9437]
[1776670448952,46.55,75094.23,0.0,0.63136,0.0002,14.95611]
[1776670451533,46.54,75092.87,0.0,0.63112,0.0002,14.95914]
[1776670453989,46.53,75096.65,0.0,0.6319,0.0002,14.94949]
[1776670454994,46.53,75102.51,0.0,0.63309,0.0002,14.93456]
[1776670455620,46.53,75102.51,0.0,0.63309,0.0002,14.93456]
[1776670459232,46.53,75104.3,0.0,0.63347,0.0002,14.92991]
[1776670459421,46.53,75104.3,0.0,0.63347,0.0002,14.92991]
[1776670459440,46.53,75104.3,0.0,0.63347,0.0002,14.92991]
[1776670460035,46.53,75103.48,0.0,0.6333,0.0002,14.93199]
[1776670461038,46.53,75112.86,0.0,0.63521,0.0002,14.90782]
[1776670462045,46.53,75120.73,0.0,0.63681,0.0002,14.88728]
[1776670465067,46.53,75126.2,0.0,0.63792,0.0002,14.87291]
[1776670470103,46.53,75128.98,0.0,0.63848,0.0002,14.86561]
[1776670475138,46.53,75130.28,0.0,0.63878,0.0002,14.85655]
[1776670477151,46.53,75135.99,0.0,0.63994,0.0002,14.84131]
[1776670482186,46.54,75134.53,0.0,0.63964,0.0002,14.84531]
[1776670486214,46.54,75140.89,0.0,0.64092,0.0002,14.82826]
[1776670488229,46.54,75152.19,0.0,0.64319,0.0002,14.79775]
[1776670489236,46.54,75152.65,0.0,0.64328,0.0002,14.79653]
[1776670491250,46.55,75147.2,0.0,0.64217,0.0002,14.81152]
[1776670496347,46.55,75145.62,0.0,0.64184,0.0002,14.81597]
[1776670496391,46.55,75145.62,0.0,0.64184,0.0002,14.81597]
[1776670496549,46.55,75132.95,0.0,0.63928,0.0002,14.8501]
[1776670497915,46.55,75132.95,0.0,0.63928,0.0002,14.8501]
[1776670498003,46.55,75132.95,0.0,0.63928,0.0002,14.8501]
[1776670498178,46.55,75132.95,0.0,0.63928,0.0002,14.8501]
[1776670498071,46.55,75099.11,0.0,0.63239,0.0002,14.93826]
[1776670498459,46.55,75099.11,0.0,0.63239,0.0002,14.93826]
[1776670498477,46.55,75099.11,0.0,0.63239,0.0002,14.93826]
[1776670498523,46.56,75096.5,0.0,0.63183,0.0002,14.94519]
[1776670500057,46.56,75101.25,0.0,0.6328,0.0002,14.93317]
[1776670500498,46.56,75101.25,0.0,0.6328,0.0002,14.93317]
[1776670502550,46.56,75102.93,0.0,0.63314,0.0002,14.92896]
[1776670502650,46.56,75101.02,0.0,0.63275,0.0002,14.93387]
[1776670503908,46.56,75101.02,0.0,0.63275,0.0002,14.93387]
[1776670503947,46.57,75094.36,0.0,0.63138,0.0002,14.95077]
[1776670504379,46.57,75094.36,0.0,0.63138,0.0002,14.95077]
[1776670504388,46.57,75094.36,0.0,0.63138,0.0002,14.95077]
[1776670504638,46.57,75090.52,0.0,0.63058,0.0002,14.96066]
[1776670505587,46.57,75090.52,0.0,0.63058,0.0002,14.96066]
[1776670505668,46.57,75085.4,0.0,0.62953,0.0002,14.97344]
[1776670508174,46.57,75085.4,0.0,0.62953,0.0002,14.97344]
[1776670508196,46.57,75080.27,0.0,0.62848,0.0002,14.98614]
[1776670510145,46.57,75061.66,0.0,0.62467,0.00021,15.0311]
[1776670510911,46.57,75061.66,0.0,0.62467,0.00021,15.0311]
[1776670510930,46.56,75064.06,0.0,0.62519,0.00021,15.02514]
[1776670512406,46.56,75072.8,0.0,0.62699,0.00021,15.00385]
[1776670513414,46.56,75073.21,0.0,0.62708,0.00021,15.00285]
[1776670514683,46.56,75073.21,0.0,0.62708,0.00021,15.00285]
[1776670514774,46.56,75073.71,0.0,0.62718,0.00021,15.00163]
[1776670516438,46.56,75070.76,0.0,0.62657,0.00021,15.0088]
[1776670518448,46.56,75073.14,0.0,0.62706,0.00021,15.00301]
[1776670520374,46.56,75073.89,0.0,0.62722,0.00021,15.00119]
[1776670520466,46.56,75073.89,0.0,0.62722,0.00021,15.00119]
[1776670525500,46.56,75074.69,0.0,0.62738,0.00021,14.99927]
[1776670526506,46.56,75068.96,0.0,0.6262,0.00021,15.0132]
[1776670531740,46.56,75067.83,0.0,0.62597,0.00021,15.01592]
[1776670531841,46.56,75068.8,0.0,0.62621,0.00021,15.00795]
[1776670534604,46.56,75068.8,0.0,0.62621,0.00021,15.00795]
[1776670534807,46.56,75068.8,0.0,0.62621,0.00021,15.00795]
[1776670534856,46.56,75068.8,0.0,0.62621,0.00021,15.00795]
[1776670534954,46.56,75068.8,0.0,0.62621,0.00021,15.00795]
[1776670535135,46.56,75068.8,0.0,0.62621,0.00021,15.00795]
[1776670535213,46.56,75062.53,0.0,0.62492,0.00021,15.02303]
[1776670535922,46.56,75062.53,0.0,0.62492,0.00021,15.02303]
[1776670536024,46.56,75057.61,0.0,0.62391,0.00021,15.03475]
[1776670537281,46.56,75052.34,0.0,0.62283,0.00021,15.04719]
[1776670537378,46.56,75052.34,0.0,0.62283,0.00021,15.04719]
[1776670537606,46.56,75052.34,0.0,0.62283,0.00021,15.04719]
[1776670538594,46.56,75041.46,0.0,0.62058,0.00021,15.07259]
[1776670539613,46.56,75036.0,0.0,0.61945,0.00021,15.08514]
[1776670543798,46.56,75034.1,0.0,0.61905,0.00021,15.08954]
[1776670543822,46.56,75036.34,0.0,0.61951,0.00021,15.08448]
[1776670544944,46.56,75036.34,0.0,0.61951,0.00021,15.08448]
[1776670544948,46.56,75036.34,0.0,0.61951,0.00021,15.08448]
[1776670545029,46.56,75037.64,0.0,0.61978,0.00021,15.08151]
[1776670546655,46.59,75048.68,0.0,0.622,0.00021,15.05665]
[1776670547661,46.59,75046.12,0.0,0.62147,0.00021,15.06262]
[1776670549673,46.6,75051.02,0.0,0.62245,0.00021,15.05162]
[1776670551686,46.6,75053.52,0.0,0.62296,0.00021,15.04571]
[1776670556786,46.59,75051.98,0.0,0.62266,0.00021,15.04917]
[1776670556840,46.59,75051.98,0.0,0.62266,0.00021,15.04917]
[1776670556866,46.59,75044.24,0.0,0.62107,0.00021,15.0672]
[1776670558742,46.6,75041.48,0.0,0.62049,0.00021,15.07368]
[1776670562381,46.6,75042.39,0.0,0.62067,0.00021,15.07166]
[1776670562949,46.6,75041.98,0.0,0.62058,0.00021,15.07265]
[1776670562981,46.6,75013.18,0.0,0.61463,0.00021,15.13739]
[1776670563629,46.6,75013.18,0.0,0.61463,0.00021,15.13739]
[1776670563848,46.6,75014.47,0.0,0.61489,0.00021,15.1346]
[1776670564604,46.6,75014.47,0.0,0.61489,0.00021,15.1346]
[1776670564998,46.6,75014.47,0.0,0.61489,0.00021,15.1346]
[1776670565072,46.6,75014.47,0.0,0.61489,0.00021,15.1346]
[1776670565168,46.6,75014.47,0.0,0.61489,0.00021,15.1346]
[1776670565169,46.62,75014.09,0.0,0.61477,0.00021,15.1359]
[1776670566933,46.62,75014.09,0.0,0.61477,0.00021,15.13595]
[1776670567149,46.62,75014.09,0.0,0.61477,0.00021,15.13595]
[1776670567195,46.63,75012.48,0.0,0.61443,0.00021,15.13951]
[1776670568255,46.63,75012.48,0.0,0.61443,0.00021,15.13951]
[1776670568335,46.63,74992.36,0.0,0.61026,0.00021,15.18262]
[1776670568489,46.63,74992.36,0.0,0.61026,0.00021,15.18262]
[1776670568867,46.63,74992.36,0.0,0.61026,0.00021,15.18262]
[1776670568905,46.63,74992.36,0.0,0.61026,0.00021,15.18262]
[1776670569096,46.63,74992.36,0.0,0.61026,0.00021,15.18262]
[1776670569320,46.63,74992.36,0.0,0.61026,0.00021,15.18262]
[1776670569197,46.63,74983.82,0.0,0.60848,0.00021,15.20047]
[1776670569887,46.63,74983.82,0.0,0.60848,0.00021,15.20043]
[1776670570895,46.63,74979.04,0.0,0.60749,0.00021,15.21024]
[1776670572649,46.62,74980.79,0.0,0.60785,0.00021,15.20663]
[1776670572909,46.63,74986.38,0.0,0.60901,0.00021,15.19513]
[1776670573933,46.63,74989.04,0.0,0.60956,0.00021,15.18962]
[1776670574450,46.63,74989.04,0.0,0.60956,0.00021,15.18962]
[1776670574925,46.63,74982.73,0.0,0.60825,0.00021,15.20274]
[1776670575976,46.63,74982.73,0.0,0.60825,0.00021,15.20274]
[1776670575984,46.63,74982.73,0.0,0.60825,0.00021,15.20274]
[1776670575994,46.63,74982.73,0.0,0.60825,0.00021,15.20274]
[1776670576069,46.63,74967.9,0.0,0.60516,0.00021,15.23282]
[1776670576698,46.63,74967.9,0.0,0.60516,0.00021,15.23282]
[1776670576937,46.63,74967.9,0.0,0.60516,0.00021,15.23282]
[1776670577949,46.63,74964.61,0.0,0.60447,0.00021,15.23937]
[1776670578952,46.63,74958.45,0.0,0.60318,0.00021,15.25153]
[1776670581363,46.63,74958.01,0.0,0.60309,0.00021,15.25245]
[1776670581785,46.63,74958.01,0.0,0.60309,0.00021,15.25245]
[1776670581842,46.63,74958.01,0.0,0.60309,0.00021,15.25245]
[1776670582120,46.63,74958.01,0.0,0.60309,0.00021,15.25245]
[1776670582192,46.63,74965.22,0.0,0.60459,0.00021,15.23824]
[1776670582997,46.63,74967.84,0.0,0.60514,0.00021,15.23302]
[1776670584999,46.63,74966.31,0.0,0.60482,0.00021,15.23608]
[1776670585600,46.63,74966.31,0.0,0.60482,0.00021,15.23608]
[1776670585707,46.63,74966.31,0.0,0.60482,0.00021,15.23608]
[1776670586057,46.63,74966.31,0.0,0.60482,0.00021,15.23608]
[1776670586266,46.63,74966.31,0.0,0.60482,0.00021,15.23608]
[1776670586365,46.63,74969.68,0.0,0.60552,0.00021,15.22935]
[1776670586439,46.63,74969.68,0.0,0.60552,0.00021,15.22935]
[1776670586612,46.63,74969.68,0.0,0.60552,0.00021,15.22935]
[1776670587082,46.63,74969.68,0.0,0.60552,0.00021,15.22935]
[1776670587167,46.63,74974.74,0.0,0.60658,0.00021,15.21912]
[1776670589034,46.64,74977.56,0.0,0.60714,0.00021,15.21363]
[1776670589459,46.64,74977.56,0.0,0.60714,0.00021,15.21363]
[1776670589605,46.64,74977.56,0.0,0.60714,0.00021,15.21363]
[1776670589619,46.64,74977.56,0.0,0.60714,0.00021,15.21363]
[1776670590041,46.64,74978.44,0.0,0.60733,0.00021,15.21183]
[1776670590774,46.64,74978.44,0.0,0.60733,0.00021,15.21183]
[1776670590951,46.64,74978.44,0.0,0.60733,0.00021,15.21183]
[1776670591054,46.66,74985.78,0.0,0.60885,0.00021,15.19156]
[1776670591688,46.66,74985.78,0.0,0.60885,0.00021,15.19156]
[1776670591735,46.66,74985.78,0.0,0.60885,0.00021,15.19156]
[1776670591953,46.66,74985.78,0.0,0.60885,0.00021,15.19156]
[1776670592121,46.66,74985.78,0.0,0.60885,0.00021,15.19156]
[1776670592134,46.66,74993.09,0.0,0.61037,0.00021,15.17635]
[1776670594043,46.66,74993.09,0.0,0.61037,0.00021,15.17636]
[1776670594143,46.66,74995.4,0.0,0.61085,0.00021,15.17148]
[1776670596033,46.66,74995.4,0.0,0.61085,0.00021,15.17147]
[1776670596180,46.66,74995.4,0.0,0.61085,0.00021,15.17147]
[1776670596251,46.66,74991.46,0.0,0.61003,0.00021,15.17974]
[1776670598096,46.66,74985.86,0.0,0.60887,0.00021,15.19136]
[1776670599099,46.66,74985.86,0.0,0.60887,0.00021,15.19136]
[1776670599175,46.66,74992.22,0.0,0.6102,0.00021,15.17808]
[1776670601308,46.66,74992.22,0.0,0.6102,0.00021,15.17806]
[1776670602132,46.65,74996.13,0.0,0.61101,0.00021,15.1698]
[1776670605153,46.65,74998.71,0.0,0.61155,0.00021,15.16429]
[1776670605792,46.65,74998.71,0.0,0.61155,0.00021,15.16429]
[1776670606172,46.65,74998.71,0.0,0.61155,0.00021,15.16429]
[1776670606216,46.65,74998.71,0.0,0.61155,0.00021,15.16429]
[1776670606289,46.65,74999.16,0.0,0.61165,0.00021,15.16333]
[1776670609182,46.64,75002.93,0.0,0.61245,0.00021,15.15507]
[1776670611092,46.64,75002.15,0.0,0.61229,0.00021,15.15668]
[1776670611313,46.64,75002.15,0.0,0.61229,0.00021,15.15668]
[1776670611407,46.64,74992.49,0.0,0.61028,0.00021,15.17717]
[1776670611425,46.64,74992.49,0.0,0.61028,0.00021,15.17717]
[1776670612203,46.64,74992.49,0.0,0.61029,0.00021,15.1771]
[1776670612442,46.64,74992.49,0.0,0.61029,0.00021,15.1771]
[1776670613211,46.64,74985.97,0.0,0.60894,0.00021,15.19068]
[1776670613897,46.64,74985.97,0.0,0.60894,0.00021,15.19068]
[1776670614112,46.64,74985.97,0.0,0.60894,0.00021,15.19068]
[1776670614157,46.64,74985.97,0.0,0.60894,0.00021,15.19068]
[1776670614305,46.64,74985.97,0.0,0.60894,0.00021,15.19068]
[1776670614353,46.64,74969.45,0.0,0.6055,0.00021,15.22435]
[1776670614511,46.64,74969.45,0.0,0.6055,0.00021,15.22435]
[1776670614922,46.64,74969.45,0.0,0.6055,0.00021,15.22435]
[1776670616296,46.64,74969.45,0.0,0.6055,0.00021,15.22435]
[1776670616335,46.64,74959.39,0.0,0.60339,0.00021,15.24438]
[1776670618371,46.64,74959.39,0.0,0.60338,0.00021,15.24446]
[1776670618435,46.65,74959.28,0.0,0.60335,0.00021,15.24477]
[1776670618464,46.65,74959.28,0.0,0.60335,0.00021,15.24477]
[1776670619251,46.65,74961.1,0.0,0.60372,0.00021,15.24125]
[1776670619528,46.65,74961.1,0.0,0.60372,0.00021,15.24125]
[1776670619700,46.65,74961.1,0.0,0.60372,0.00021,15.24125]
[1776670619938,46.65,74961.1,0.0,0.60372,0.00021,15.24125]
[1776670620276,46.65,74962.91,0.0,0.6041,0.00021,15.23768]
[1776670620710,46.65,74962.91,0.0,0.6041,0.00021,15.23768]
[1776670620900,46.65,74962.91,0.0,0.6041,0.00021,15.23768]
[1776670621020,46.65,74962.91,0.0,0.6041,0.00021,15.23768]
[1776670621398,46.65,74962.91,0.0,0.6041,0.00021,15.23768]
[1776670621283,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621516,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621526,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621558,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621587,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621628,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621650,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670621777,46.68,74955.77,0.0,0.60255,0.00021,15.25235]
[1776670622275,46.69,74949.98,0.0,0.60133,0.00021,15.26356]
[1776670625067,46.69,74949.66,0.0,0.60127,0.00021,15.26419]
[1776670625156,46.69,74949.66,0.0,0.60127,0.00021,15.26419]
[1776670625296,46.69,74949.81,0.0,0.60129,0.00021,15.26394]
[1776670626305,46.69,74957.75,0.0,0.60295,0.00021,15.24861]
[1776670626666,46.69,74957.75,0.0,0.60295,0.00021,15.24861]
[1776670626735,46.69,74957.75,0.0,0.60295,0.00021,15.24861]
[1776670627311,46.72,74956.23,0.0,0.60257,0.00021,15.25217]
[1776670628318,46.73,74951.03,0.0,0.60147,0.00021,15.26235]
[1776670629326,46.73,74944.73,0.0,0.60016,0.00021,15.27438]
[1776670634360,46.74,74939.89,0.0,0.59913,0.00021,15.28364]
[1776670634988,46.74,74939.89,0.0,0.59913,0.00021,15.28364]
[1776670635108,46.74,74939.89,0.0,0.59913,0.00021,15.28364]
[1776670635235,46.74,74939.89,0.0,0.59913,0.00021,15.28364]
[1776670635368,46.74,74940.16,0.0,0.59918,0.00021,15.28317]
[1776670636376,46.74,74930.99,0.0,0.59726,0.00021,15.30021]
[1776670636707,46.74,74930.99,0.0,0.59726,0.00021,15.30021]
[1776670637381,46.74,74931.29,0.0,0.59732,0.00021,15.29972]
[1776670639908,46.74,74932.12,0.0,0.59749,0.00021,15.29822]
[1776670640004,46.74,74932.12,0.0,0.59749,0.00021,15.29822]
[1776670640192,46.74,74932.12,0.0,0.59749,0.00021,15.29822]
[1776670640288,46.74,74932.12,0.0,0.59749,0.00021,15.29822]
[1776670640307,46.74,74932.12,0.0,0.59749,0.00021,15.29822]
[1776670640337,46.74,74932.12,0.0,0.59749,0.00021,15.29822]
[1776670640422,46.74,74943.71,0.0,0.59991,0.00021,15.27663]
[1776670641411,46.74,74943.71,0.0,0.59991,0.00021,15.27663]
[1776670641911,46.74,74943.71,0.0,0.59991,0.00021,15.27663]
[1776670642002,46.74,74943.71,0.0,0.59991,0.00021,15.27663]
[1776670642417,46.74,74939.47,0.0,0.59902,0.00021,15.2846]
[1776670642818,46.74,74939.47,0.0,0.59902,0.00021,15.2846]
[1776670642902,46.74,74939.47,0.0,0.59902,0.00021,15.2846]
[1776670643107,46.74,74939.47,0.0,0.59902,0.00021,15.2846]
[1776670643146,46.74,74939.47,0.0,0.59902,0.00021,15.2846]
[1776670643426,46.75,74932.33,0.0,0.59753,0.00021,15.29787]
[1776670643788,46.75,74932.33,0.0,0.59753,0.00021,15.29787]
[1776670643824,46.75,74932.33,0.0,0.59753,0.00021,15.29787]
[1776670644452,46.75,74931.5,0.0,0.59735,0.00021,15.29941]
[1776670647461,46.75,74928.33,0.0,0.59668,0.00021,15.30525]
[1776670648472,46.75,74934.26,0.0,0.59792,0.00021,15.29438]
[1776670651218,46.75,74932.01,0.0,0.59748,0.00021,15.29307]
[1776670653084,46.75,74932.01,0.0,0.59748,0.00021,15.29307]
[1776670653152,46.75,74932.01,0.0,0.59748,0.00021,15.29307]
[1776670653182,46.75,74932.56,0.0,0.59759,0.00021,15.29209]
[1776670654270,46.75,74932.56,0.0,0.59759,0.00021,15.29209]
[1776670654280,46.75,74932.56,0.0,0.59759,0.00021,15.29209]
[1776670654317,46.75,74932.56,0.0,0.59759,0.00021,15.29209]
[1776670654371,46.76,74924.31,0.0,0.59586,0.00021,15.30715]
[1776670655522,46.76,74915.43,0.0,0.59399,0.00021,15.32307]
[1776670656529,46.76,74915.8,0.0,0.59406,0.00021,15.32246]
[1776670657550,46.76,74902.99,0.0,0.59137,0.00021,15.34481]
[1776670658753,46.77,74895.29,0.0,0.58974,0.00021,15.35792]
[1776670659611,46.77,74895.29,0.0,0.58974,0.00021,15.35792]
[1776670659669,46.77,74895.29,0.0,0.58974,0.00021,15.35792]
[1776670659986,46.77,74888.97,0.0,0.58841,0.00021,15.3685]
[1776670661288,46.77,74884.48,0.0,0.58746,0.00021,15.37589]
[1776670663114,46.77,74884.48,0.0,0.58746,0.00021,15.37589]
[1776670663366,46.77,74884.48,0.0,0.58746,0.00021,15.37589]
[1776670663467,46.78,74882.08,0.0,0.58694,0.00021,15.37997]
[1776670664591,46.8,74875.09,0.0,0.58544,0.00021,15.39141]
[1776670666606,46.8,74877.87,0.0,0.58603,0.00021,15.38697]
[1776670667584,46.8,74877.87,0.0,0.58603,0.00021,15.38697]
[1776670667647,46.8,74877.87,0.0,0.58603,0.00021,15.38697]
[1776670668132,46.8,74877.87,0.0,0.58603,0.00021,15.38697]
[1776670668234,46.8,74877.87,0.0,0.58603,0.00021,15.38697]
[1776670668245,46.8,74881.43,0.0,0.58677,0.00021,15.38125]
[1776670669627,46.8,74901.53,0.0,0.591,0.00021,15.34786]
[1776670671366,46.8,74905.88,0.0,0.59191,0.00021,15.34042]
[1776670672168,46.8,74905.88,0.0,0.59191,0.00021,15.34042]
[1776670672230,46.8,74905.88,0.0,0.59191,0.00021,15.34042]
[1776670672291,46.8,74907.45,0.0,0.59224,0.00021,15.33774]
[1776670673656,46.8,74910.54,0.0,0.59288,0.00021,15.3324]
[1776670675552,46.82,74910.62,0.0,0.59287,0.00021,15.33258]
[1776670675558,46.82,74910.62,0.0,0.59287,0.00021,15.33258]
[1776670675732,46.82,74910.62,0.0,0.59287,0.00021,15.33258]
[1776670676413,46.82,74910.62,0.0,0.59287,0.00021,15.33258]
[1776670676482,46.82,74910.62,0.0,0.59287,0.00021,15.33258]
[1776670676414,46.84,74919.93,0.0,0.59479,0.00021,15.31643]
[1776670676677,46.84,74919.93,0.0,0.59479,0.00021,15.31643]
[1776670678690,46.91,74922.55,0.0,0.59522,0.00021,15.31289]
[1776670679521,46.91,74922.55,0.0,0.59522,0.00021,15.31289]
[1776670681437,46.95,74933.31,0.0,0.59738,0.00021,15.29425]
[1776670681512,46.95,74933.31,0.0,0.59738,0.00021,15.29425]
[1776670681791,46.95,74933.31,0.0,0.59738,0.00021,15.29425]
[1776670681850,46.95,74933.31,0.0,0.59738,0.00021,15.29425]
[1776670681862,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670683607,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670683640,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670683922,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670683978,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670684032,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670684099,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670684238,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670684242,46.95,74933.26,0.0,0.59737,0.00021,15.29434]
[1776670684262,47.03,74928.03,0.0,0.59614,0.00021,15.30522]
[1776670684559,47.03,74928.03,0.0,0.59614,0.00021,15.30522]
[1776670684616,47.03,74928.03,0.0,0.59614,0.00021,15.30522]
[1776670684952,47.03,74928.03,0.0,0.59614,0.00021,15.30522]
[1776670685027,47.03,74928.03,0.0,0.59614,0.00021,15.30522]
[1776670685839,47.03,74929.63,0.0,0.59647,0.00021,15.30234]
[1776670685886,47.03,74929.63,0.0,0.59647,0.00021,15.30234]
[1776670686358,47.03,74929.63,0.0,0.59647,0.00021,15.30234]
[1776670686432,47.03,74929.63,0.0,0.59647,0.00021,15.30234]
[1776670686503,47.03,74929.63,0.0,0.59647,0.00021,15.30234]
[1776670686441,47.05,74937.83,0.0,0.59814,0.00021,15.28776]
[1776670686577,47.05,74937.83,0.0,0.59814,0.00021,15.28776]
[1776670686745,47.05,74937.83,0.0,0.59814,0.00021,15.28776]
[1776670687753,47.06,74942.22,0.0,0.59905,0.00021,15.27972]
[1776670688706,47.06,74942.22,0.0,0.59905,0.00021,15.27972]
[1776670688766,47.06,74946.6,0.0,0.59996,0.00021,15.27155]
[1776670689768,47.07,74952.45,0.0,0.60114,0.00021,15.2608]
[1776670690655,47.07,74952.45,0.0,0.60114,0.00021,15.2608]
[1776670690774,47.08,74958.17,0.0,0.6023,0.00021,15.25011]
[1776670691784,47.09,74955.52,0.0,0.60175,0.00021,15.25522]
[1776670692930,47.09,74955.52,0.0,0.60175,0.00021,15.25522]
[1776670693143,47.09,74955.52,0.0,0.60175,0.00021,15.25522]
[1776670693248,47.09,74955.52,0.0,0.60175,0.00021,15.25522]
[1776670693334,47.09,74955.52,0.0,0.60175,0.00021,15.25522]
[1776670693423,47.09,74955.52,0.0,0.60175,0.00021,15.25522]
[1776670693437,47.09,74954.21,0.0,0.60148,0.00021,15.25772]
[1776670694842,47.1,74966.83,0.0,0.60407,0.00021,15.23364]
[1776670695845,47.1,74967.7,0.0,0.60424,0.00021,15.23201]
[1776670696715,47.1,74967.7,0.0,0.60424,0.00021,15.23201]
[1776670696951,47.1,74967.7,0.0,0.60424,0.00021,15.23201]
[1776670697061,47.1,74965.5,0.0,0.60378,0.00021,15.23631]
[1776670698986,47.11,74965.5,0.0,0.60378,0.00021,15.23635]
[1776670699027,47.11,74957.22,0.0,0.60206,0.00021,15.25241]
[1776670699841,47.11,74957.22,0.0,0.60206,0.00021,15.25244]
[1776670700831,47.11,74957.22,0.0,0.60206,0.00021,15.25244]
[1776670700887,47.11,74957.22,0.0,0.60206,0.00021,15.25244]
[1776670701497,47.11,74957.22,0.0,0.60206,0.00021,15.25244]
[1776670700972,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701582,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701742,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701777,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701862,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701927,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701938,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701977,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670701989,47.11,74957.25,0.0,0.60206,0.00021,15.25241]
[1776670702074,47.11,74958.11,0.0,0.60224,0.00021,15.25079]
[1776670703683,47.11,74958.11,0.0,0.60223,0.00021,15.25082]
[1776670703762,47.11,74958.11,0.0,0.60223,0.00021,15.25082]
[1776670703870,47.12,74961.15,0.0,0.60286,0.00021,15.24501]
[1776670704908,47.12,74961.15,0.0,0.60286,0.00021,15.24501]
[1776670704975,47.12,74961.15,0.0,0.60286,0.00021,15.24501]
[1776670705009,47.12,74959.4,0.0,0.60249,0.00021,15.24841]
[1776670710917,47.13,74961.24,0.0,0.60286,0.00021,15.24507]
[1776670711924,47.13,74958.76,0.0,0.60237,0.00021,15.24434]
[1776670714168,47.13,74957.11,0.0,0.60202,0.00021,15.24754]
[1776670714285,47.13,74957.11,0.0,0.60202,0.00021,15.24754]
[1776670714511,47.13,74957.11,0.0,0.60202,0.00021,15.24754]
[1776670714380,47.13,74958.69,0.0,0.60235,0.00021,15.24454]
[1776670714705,47.13,74958.69,0.0,0.60235,0.00021,15.24454]
[1776670714849,47.13,74958.69,0.0,0.60235,0.00021,15.24454]
[1776670715361,47.13,74940.93,0.0,0.59866,0.00021,15.27802]
[1776670716961,47.14,74926.95,0.0,0.59575,0.00021,15.3035]
[1776670718109,47.14,74930.38,0.0,0.59646,0.00021,15.29739]
[1776670720086,47.15,74935.69,0.0,0.59755,0.00021,15.28783]
[1776670720959,47.15,74935.69,0.0,0.59755,0.00021,15.28783]
[1776670721057,47.15,74935.69,0.0,0.59755,0.00021,15.28783]
[1776670721071,47.15,74935.69,0.0,0.59755,0.00021,15.28783]
[1776670721144,47.15,74943.03,0.0,0.59907,0.00021,15.27439]
[1776670722679,47.15,74943.03,0.0,0.59907,0.00021,15.2744]
[1776670722872,47.15,74943.03,0.0,0.59907,0.00021,15.2744]
[1776670722947,47.15,74943.03,0.0,0.59907,0.00021,15.2744]
[1776670723135,47.15,74944.79,0.0,0.59944,0.00021,15.27114]
[1776670724181,47.15,74944.79,0.0,0.59944,0.00021,15.27114]
[1776670724230,47.15,74944.79,0.0,0.59944,0.00021,15.27114]
[1776670724242,47.15,74937.3,0.0,0.59788,0.00021,15.28501]
[1776670726026,47.16,74937.73,0.0,0.59796,0.00021,15.2843]
[1776670728036,47.16,74940.87,0.0,0.5986,0.00021,15.27858]
[1776670730213,47.16,74940.26,0.0,0.59848,0.00021,15.27972]
[1776670732267,47.16,74939.89,0.0,0.5984,0.00021,15.28043]
[1776670736093,47.17,74943.8,0.0,0.5992,0.00021,15.27327]
[1776670738342,47.17,74943.46,0.0,0.59913,0.00021,15.27392]
[1776670738406,47.17,74943.46,0.0,0.59913,0.00021,15.27392]
[1776670738507,47.17,74943.72,0.0,0.59918,0.00021,15.27345]
[1776670742525,47.17,74946.51,0.0,0.59975,0.00021,15.26833]
[1776670746162,47.17,74942.52,0.0,0.59892,0.00021,15.27581]
[1776670751197,47.18,74941.1,0.0,0.59861,0.00021,15.27861]
[1776670752532,47.18,74941.1,0.0,0.59861,0.00021,15.27861]
[1776670752563,47.18,74941.1,0.0,0.59861,0.00021,15.27861]
[1776670753362,47.19,74942.08,0.0,0.59881,0.00021,15.27682]
[1776670753450,47.19,74942.15,0.0,0.59882,0.00021,15.2767]
[1776670757239,47.19,74947.9,0.0,0.60001,0.00021,15.26606]
[1776670758247,47.19,74951.91,0.0,0.60084,0.00021,15.25854]
[1776670760666,47.19,74951.72,0.0,0.6008,0.00021,15.25892]
[1776670760710,47.19,74951.72,0.0,0.6008,0.00021,15.25892]
[1776670761269,47.19,74951.76,0.0,0.6008,0.00021,15.25889]
[1776670764288,47.22,74954.48,0.0,0.60132,0.00021,15.25422]
[1776670769322,47.26,74953.45,0.0,0.60103,0.00021,15.2569]
[1776670774358,47.26,74953.21,0.0,0.601,0.00021,15.25193]
[1776670779098,47.27,74951.43,0.0,0.60063,0.00021,15.25536]
[1776670779148,47.27,74951.43,0.0,0.60063,0.00021,15.25536]
[1776670779393,47.27,74951.22,0.0,0.60058,0.00021,15.25578]
[1776670782027,47.27,74950.26,0.0,0.60038,0.00021,15.25762]
[1776670785830,47.27,74947.76,0.0,0.59985,0.00021,15.26236]
[1776670786443,47.27,74944.1,0.0,0.59909,0.00021,15.26917]
[1776670787451,47.27,74939.3,0.0,0.5981,0.00021,15.27801]
[1776670789167,47.27,74939.16,0.0,0.59807,0.00021,15.27827]
[1776670792490,47.28,74943.18,0.0,0.5989,0.00021,15.27092]
[1776670796513,47.28,74947.68,0.0,0.59983,0.00021,15.26261]
[1776670799534,47.28,74944.01,0.0,0.59906,0.00021,15.26948]
[1776670801432,47.28,74943.07,0.0,0.59886,0.00021,15.27124]
[1776670801614,47.28,74943.07,0.0,0.59886,0.00021,15.27124]
[1776670803577,47.28,74944.55,0.0,0.59917,0.00021,15.26855]
[1776670803636,47.29,74952.34,0.0,0.60078,0.00021,15.25403]
[1776670803660,47.29,74952.34,0.0,0.60078,0.00021,15.25403]
[1776670805682,47.29,74952.49,0.0,0.6008,0.00021,15.25379]
[1776670808596,47.29,74949.41,0.0,0.60016,0.00021,15.25963]
[1776670810661,47.29,74949.57,0.0,0.60019,0.00021,15.25938]
[1776670810707,47.29,74949.57,0.0,0.60019,0.00021,15.25938]
[1776670811618,47.29,74948.84,0.0,0.60003,0.00021,15.26076]
[1776670813631,47.3,74945.12,0.0,0.59926,0.00021,15.26772]
[1776670814653,47.31,74937.1,0.0,0.59758,0.00021,15.28263]
[1776670817660,47.31,74938.47,0.0,0.59786,0.00021,15.28017]
[1776670820681,47.31,74941.42,0.0,0.59847,0.00021,15.27481]
[1776670822892,47.31,74942.17,0.0,0.59862,0.00021,15.27346]
[1776670822950,47.31,74942.17,0.0,0.59862,0.00021,15.27346]
[1776670823711,47.32,74939.9,0.0,0.59814,0.00021,15.27774]
[1776670825716,47.33,74943.18,0.0,0.5988,0.00021,15.2719]
[1776670828737,47.33,74946.54,0.0,0.59949,0.00021,15.26573]
[1776670830751,47.33,74951.78,0.0,0.60057,0.00021,15.25598]
[1776670832027,47.33,74952.72,0.0,0.60079,0.00021,15.2487]
[1776670832055,47.33,74952.72,0.0,0.60079,0.00021,15.2487]
[1776670832361,47.33,74952.24,0.0,0.60069,0.00021,15.24962]
[1776670834102,47.33,74952.24,0.0,0.60069,0.00021,15.24962]
[1776670834134,47.33,74952.24,0.0,0.60069,0.00021,15.24962]
[1776670834203,47.34,74951.77,0.0,0.60059,0.00021,15.25054]
[1776670838807,47.34,74954.39,0.0,0.60113,0.00021,15.24569]
[1776670843847,47.35,74952.11,0.0,0.60064,0.00021,15.25009]
[1776670848882,47.35,74954.04,0.0,0.60103,0.00021,15.24656]
[1776670853920,47.36,74952.97,0.0,0.6008,0.00021,15.24864]
[1776670858954,47.36,74951.51,0.0,0.6005,0.00021,15.25142]
[1776670865253,47.36,74949.96,0.0,0.60018,0.00021,15.25435]
[1776670871040,47.36,74948.94,0.0,0.59996,0.00021,15.25632]
[1776670872972,47.36,74948.7,0.0,0.59991,0.00021,15.25677]
[1776670873015,47.36,74948.7,0.0,0.59991,0.00021,15.25677]
[1776670873087,47.36,74948.7,0.0,0.59991,0.00021,15.25677]
[1776670873393,47.36,74940.53,0.0,0.59822,0.00021,15.27185]
[1776670874019,47.36,74940.53,0.0,0.59822,0.00021,15.27185]
[1776670874121,47.36,74931.44,0.0,0.59634,0.00021,15.28829]
[1776670876072,47.37,74941.09,0.0,0.59833,0.00021,15.27086]
[1776670877082,47.37,74941.19,0.0,0.59835,0.00021,15.27069]
[1776670881110,47.37,74936.95,0.0,0.59747,0.00021,15.27844]
[1776670886142,47.37,74935.21,0.0,0.59711,0.00021,15.28163]
[1776670887662,47.37,74935.21,0.0,0.59711,0.00021,15.28163]
[1776670889455,47.37,74935.23,0.0,0.59711,0.00021,15.2816]
[1776670889527,47.37,74935.23,0.0,0.59711,0.00021,15.2816]
[1776670889796,47.37,74928.34,0.0,0.59568,0.00021,15.29394]
[1776670891538,47.37,74928.34,0.0,0.59568,0.00021,15.29394]
[1776670891634,47.37,74923.19,0.0,0.59464,0.00021,15.29752]
[1776670895374,47.37,74923.69,0.0,0.59475,0.00021,15.29662]
[1776670895423,47.37,74928.97,0.0,0.59585,0.00021,15.28727]
[1776670896527,47.37,74932.02,0.0,0.59648,0.00021,15.28181]
[1776670897240,47.37,74932.02,0.0,0.59648,0.00021,15.28181]
[1776670897299,47.37,74932.02,0.0,0.59648,0.00021,15.28181]
[1776670897320,47.37,74936.79,0.0,0.59747,0.00021,15.27321]
[1776670902592,47.37,74934.95,0.0,0.59709,0.00021,15.27654]
[1776670902641,47.37,74934.95,0.0,0.59709,0.00021,15.27654]
[1776670902722,47.37,74934.29,0.0,0.59695,0.00021,15.27773]
[1776670908268,47.37,74933.01,0.0,0.59668,0.00021,15.28004]
[1776670908292,47.37,74933.01,0.0,0.59668,0.00021,15.28004]
[1776670908369,47.37,74932.88,0.0,0.59666,0.00021,15.28027]
[1776670914267,47.37,74933.37,0.0,0.59676,0.00021,15.27939]
[1776670914434,47.37,74933.37,0.0,0.59676,0.00021,15.27939]
[1776670914580,47.37,74933.37,0.0,0.59676,0.00021,15.27939]
[1776670914610,47.37,74933.37,0.0,0.59676,0.00021,15.27939]
[1776670914663,47.37,74933.37,0.0,0.59676,0.00021,15.27939]
[1776670914753,47.37,74933.37,0.0,0.59676,0.00021,15.27939]
[1776670914849,47.37,74942.72,0.0,0.59869,0.00021,15.2624]
[1776670915323,47.37,74942.72,0.0,0.59869,0.00021,15.2624]
[1776670915357,47.37,74942.72,0.0,0.59869,0.00021,15.2624]
[1776670915458,47.37,74949.21,0.0,0.60003,0.00021,15.25039]
[1776670916923,47.37,74949.21,0.0,0.60003,0.00021,15.2504]
[1776670917112,47.37,74949.21,0.0,0.60003,0.00021,15.2504]
[1776670917473,47.37,74949.21,0.0,0.60003,0.00021,15.2504]
[1776670917574,47.37,74942.51,0.0,0.59865,0.00021,15.2628]
[1776670921392,47.37,74941.32,0.0,0.5984,0.00021,15.26502]
[1776670921443,47.37,74941.32,0.0,0.5984,0.00021,15.26502]
[1776670921493,47.37,74940.99,0.0,0.59833,0.00021,15.26563]
[1776670927430,47.38,74940.59,0.0,0.59824,0.00021,15.26642]
[1776670931458,47.38,74934.43,0.0,0.59696,0.00021,15.27764]
[1776670932467,47.38,74931.15,0.0,0.59628,0.00021,15.28353]
[1776670937500,47.38,74933.56,0.0,0.59678,0.00021,15.27921]
[1776670938508,47.38,74936.19,0.0,0.59732,0.00021,15.27447]
[1776670942753,47.38,74937.75,0.0,0.59764,0.00021,15.27167]
[1776670946569,47.38,74943.64,0.0,0.59886,0.00021,15.26098]
[1776670947357,47.38,74943.64,0.0,0.59886,0.00021,15.26098]
[1776670948581,47.38,74949.36,0.0,0.60004,0.00021,15.25038]
[1776670949202,47.38,74949.36,0.0,0.60004,0.00021,15.25038]
[1776670949255,47.38,74949.36,0.0,0.60004,0.00021,15.25038]
[1776670949591,47.38,74952.65,0.0,0.60072,0.00021,15.24422]
[1776670953615,47.38,74949.26,0.0,0.60005,0.00021,15.24504]
[1776670958652,47.38,74950.01,0.0,0.60021,0.00021,15.24358]
[1776670961106,47.38,74950.5,0.0,0.60032,0.00021,15.2426]
[1776670961182,47.38,74950.5,0.0,0.60032,0.00021,15.2426]
[1776670961675,47.38,74951.21,0.0,0.60047,0.00021,15.24125]
[1776670967724,47.37,74953.34,0.0,0.60092,0.00021,15.23708]
[1776670969730,47.36,74948.54,0.0,0.59994,0.00021,15.246]
[1776670974766,47.35,74950.71,0.0,0.6004,0.00021,15.2418]
[1776670979803,47.35,74952.06,0.0,0.60069,0.00021,15.23911]
[1776670982825,47.34,74955.29,0.0,0.60137,0.00021,15.23294]
[1776670984837,47.34,74958.62,0.0,0.60206,0.00021,15.22656]
[1776670988623,47.34,74958.83,0.0,0.60211,0.00021,15.22609]
[1776670988687,47.34,74958.83,0.0,0.60211,0.00021,15.22609]
[1776670988879,47.33,74959.23,0.0,0.6022,0.00021,15.22531]
[1776670989888,47.33,74959.23,0.0,0.6022,0.00021,15.22531]
[1776670992037,47.33,74961.74,0.0,0.60272,0.00021,15.22044]
[1776670992161,47.33,74961.74,0.0,0.60272,0.00021,15.22044]
[1776670992233,47.33,74961.74,0.0,0.60272,0.00021,15.22044]
[1776670992255,47.33,74961.74,0.0,0.60272,0.00021,15.22044]
[1776670992892,47.33,74967.98,0.0,0.60401,0.00021,15.20837]
[1776670994906,47.33,74971.54,0.0,0.60475,0.00021,15.20139]
[1776670998934,47.33,74969.08,0.0,0.60425,0.00021,15.20616]
[1776671003974,47.32,74969.69,0.0,0.60438,0.00021,15.20491]
[1776671004767,47.32,74969.69,0.0,0.60438,0.00021,15.20491]
[1776671004981,47.32,74969.56,0.0,0.60435,0.00021,15.20515]
[1776671006219,47.32,74969.4,0.0,0.60432,0.00021,15.20546]
[1776671006994,47.32,74970.71,0.0,0.60459,0.00021,15.20289]
[1776671008013,47.32,74973.67,0.0,0.6052,0.00021,15.19707]
[1776671013037,47.32,74974.94,0.0,0.6055,0.00021,15.18897]
[1776671018072,47.32,74974.1,0.0,0.60533,0.00021,15.19058]
[1776671020343,47.32,74975.61,0.0,0.60564,0.00021,15.18758]
[1776671020461,47.32,74975.61,0.0,0.60564,0.00021,15.18758]
[1776671021342,47.32,74976.44,0.0,0.60582,0.00021,15.18593]
[1776671027134,47.31,74978.42,0.0,0.60623,0.00021,15.18195]
[1776671032170,47.31,74976.23,0.0,0.60578,0.00021,15.18625]
[1776671038357,47.31,74977.81,0.0,0.60611,0.00021,15.18307]
[1776671038459,47.31,74977.34,0.0,0.60602,0.00021,15.18398]
[1776671041233,47.31,74972.92,0.0,0.60511,0.00021,15.19268]
[1776671043057,47.31,74972.92,0.0,0.60511,0.00021,15.19268]
[1776671043111,47.31,74973.32,0.0,0.60519,0.00021,15.19188]
[1776671044408,47.31,74973.46,0.0,0.60522,0.00021,15.19159]
[1776671044509,47.3,74973.6,0.0,0.60525,0.00021,15.1913]
[1776671047369,47.3,74973.6,0.0,0.60526,0.00021,15.19128]
[1776671047416,47.3,74973.6,0.0,0.60526,0.00021,15.19128]
[1776671047661,47.3,74973.6,0.0,0.60526,0.00021,15.19128]
[1776671047713,47.3,74974.56,0.0,0.60546,0.00021,15.18935]
[1776671049289,47.3,74966.05,0.0,0.6037,0.00021,15.20597]
[1776671050333,47.3,74966.05,0.0,0.6037,0.00021,15.20597]
[1776671054198,47.3,74966.62,0.0,0.60383,0.00021,15.20477]
[1776671054263,47.3,74966.62,0.0,0.60383,0.00021,15.20477]
[1776671054323,47.29,74967.19,0.0,0.60395,0.00021,15.20363]
[1776671059352,47.29,74967.23,0.0,0.60397,0.00021,15.20347]
[1776671061968,47.29,74963.56,0.0,0.60322,0.00021,15.21052]
[1776671062634,47.29,74963.56,0.0,0.60322,0.00021,15.21052]
[1776671062694,47.29,74954.82,0.0,0.60141,0.00021,15.22721]
[1776671064092,47.29,74954.82,0.0,0.60141,0.00021,15.22721]
[1776671064158,47.28,74952.75,0.0,0.60098,0.00021,15.2311]
[1776671064393,47.27,74952.75,0.0,0.60101,0.00021,15.23081]
[1776671069437,47.21,74954.99,0.0,0.60159,0.00021,15.2254]
[1776671072452,47.2,74958.24,0.0,0.60231,0.00021,15.21356]
[1776671074344,47.2,74958.24,0.0,0.60231,0.00021,15.21354]
[1776671074503,47.2,74958.24,0.0,0.60231,0.00021,15.21354]
[1776671074559,47.2,74961.6,0.0,0.60301,0.00021,15.20706]
[1776671077487,47.2,74968.27,0.0,0.60439,0.00021,15.19405]
[1776671080446,47.2,74968.5,0.0,0.60444,0.00021,15.19359]
[1776671080506,47.2,74971.37,0.0,0.60503,0.00021,15.18794]
[1776671081514,47.2,74974.01,0.0,0.60558,0.00021,15.18272]
[1776671083527,47.2,74976.63,0.0,0.60612,0.00021,15.17751]
[1776671085090,47.2,74976.63,0.0,0.60612,0.00021,15.17751]
[1776671085542,47.2,74976.99,0.0,0.6062,0.00021,15.1768]
[1776671087116,47.2,74976.99,0.0,0.6062,0.00021,15.1768]
[1776671088147,47.2,74976.97,0.0,0.60619,0.00021,15.17684]
[1776671087565,47.2,74978.0,0.0,0.6064,0.00021,15.17478]
[1776671088563,47.2,74978.77,0.0,0.60656,0.00021,15.17324]
[1776671093598,47.2,74979.15,0.0,0.60664,0.00021,15.17249]
[1776671096234,47.2,74977.91,0.0,0.60638,0.00021,15.17498]
[1776671096625,47.2,74978.16,0.0,0.60644,0.00021,15.17448]
[1776671097603,47.2,74978.16,0.0,0.60644,0.00021,15.17448]
[1776671097673,47.2,74960.25,0.0,0.60273,0.00021,15.20961]
[1776671098985,47.2,74960.25,0.0,0.60273,0.00021,15.20961]
[1776671099002,47.2,74955.79,0.0,0.60181,0.00021,15.21815]
[1776671099646,47.2,74955.79,0.0,0.60181,0.00021,15.21813]
[1776671100652,47.2,74953.0,0.0,0.60123,0.00021,15.22341]
[1776671101286,47.2,74953.0,0.0,0.60123,0.00021,15.22341]
[1776671101362,47.2,74953.0,0.0,0.60123,0.00021,15.22341]
[1776671101576,47.2,74953.0,0.0,0.60123,0.00021,15.22341]
[1776671101582,47.2,74953.0,0.0,0.60123,0.00021,15.22341]
[1776671101669,47.2,74953.0,0.0,0.60123,0.00021,15.22341]
[1776671101921,47.2,74948.13,0.0,0.60022,0.00021,15.23257]
[1776671102703,47.19,74940.82,0.0,0.59871,0.00021,15.24614]
[1776671103677,47.18,74940.82,0.0,0.59874,0.00021,15.24588]
[1776671104687,47.18,74925.99,0.0,0.59565,0.00021,15.27279]
[1776671106042,47.18,74924.62,0.0,0.59536,0.00021,15.27523]
[1776671106889,47.18,74924.62,0.0,0.59536,0.00021,15.27523]
[1776671106937,47.18,74924.62,0.0,0.59536,0.00021,15.27523]
[1776671107030,47.18,74912.23,0.0,0.59278,0.00021,15.29693]
[1776671108118,47.18,74906.34,0.0,0.59155,0.00021,15.30703]
[1776671108711,47.18,74906.34,0.0,0.59155,0.00021,15.30701]
[1776671109320,47.18,74906.34,0.0,0.59155,0.00021,15.30701]
[1776671109396,47.18,74906.34,0.0,0.59155,0.00021,15.30701]
[1776671109720,47.18,74901.69,0.0,0.59059,0.00021,15.31486]
[1776671110733,47.17,74896.0,0.0,0.5894,0.00021,15.32434]
[1776671111736,47.18,74887.28,0.0,0.58757,0.00021,15.33865]
[1776671112740,47.18,74892.4,0.0,0.58864,0.00021,15.33029]
[1776671117775,47.18,74891.31,0.0,0.58841,0.00021,15.3321]
[1776671122815,47.18,74891.7,0.0,0.58849,0.00021,15.33148]
[1776671124097,47.18,74901.44,0.0,0.59053,0.00021,15.31532]
[1776671125968,47.18,74904.7,0.0,0.59121,0.00021,15.30984]
[1776671131881,47.19,74902.24,0.0,0.59071,0.00021,15.3086]
[1776671132887,47.19,74898.6,0.0,0.58995,0.00021,15.31472]
[1776671136986,47.19,74899.43,0.0,0.59011,0.00021,15.31337]
[1776671137023,47.19,74899.43,0.0,0.59011,0.00021,15.31337]
[1776671137074,47.19,74899.43,0.0,0.59011,0.00021,15.31337]
[1776671137093,47.19,74899.43,0.0,0.59011,0.00021,15.31337]
[1776671137162,47.19,74899.43,0.0,0.59011,0.00021,15.31337]
[1776671137168,47.19,74914.01,0.0,0.59316,0.00021,15.28855]
[1776671138930,47.19,74915.87,0.0,0.59354,0.00021,15.28535]
[1776671140961,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671141347,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671141458,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671141627,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671141668,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671142078,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671142108,47.2,74922.45,0.0,0.59491,0.00021,15.27384]
[1776671142179,47.2,74927.28,0.0,0.59591,0.00021,15.26528]
[1776671147030,47.2,74927.88,0.0,0.59603,0.00021,15.26432]
[1776671147112,47.2,74927.88,0.0,0.59603,0.00021,15.26432]
[1776671147202,47.21,74930.97,0.0,0.59667,0.00021,15.2588]
[1776671149008,47.21,74935.34,0.0,0.59757,0.00021,15.25094]
[1776671151018,47.21,74931.36,0.0,0.59673,0.00021,15.25823]
[1776671154113,47.22,74931.34,0.0,0.59672,0.00021,15.25834]
[1776671154188,47.22,74931.34,0.0,0.59672,0.00021,15.25834]
[1776671154216,47.22,74935.38,0.0,0.59756,0.00021,15.25106]
[1776671154951,47.22,74935.38,0.0,0.59756,0.00021,15.25106]
[1776671155071,47.22,74935.38,0.0,0.59756,0.00021,15.25106]
[1776671155102,47.22,74935.38,0.0,0.59756,0.00021,15.25106]
[1776671155168,47.22,74935.38,0.0,0.59756,0.00021,15.25106]
[1776671155205,47.22,74935.38,0.0,0.59756,0.00021,15.25106]
[1776671155165,47.22,74946.73,0.0,0.59992,0.00021,15.23013]
[1776671155577,47.22,74946.73,0.0,0.59992,0.00021,15.23013]
[1776671155641,47.22,74946.73,0.0,0.59992,0.00021,15.23013]
[1776671156056,47.22,74946.73,0.0,0.59992,0.00021,15.23014]
[1776671157063,47.22,74960.1,0.0,0.60269,0.00021,15.20477]
[1776671158071,47.22,74957.53,0.0,0.60216,0.00021,15.20968]
[1776671162115,47.22,74958.85,0.0,0.60244,0.00021,15.2071]
[1776671162199,47.22,74958.85,0.0,0.60244,0.00021,15.2071]
[1776671162202,47.22,74965.0,0.0,0.60371,0.00021,15.19521]
[1776671162291,47.22,74965.0,0.0,0.60371,0.00021,15.19521]
[1776671163158,47.22,74965.0,0.0,0.60371,0.00021,15.19521]
[1776671163209,47.22,74967.37,0.0,0.60421,0.00021,15.19057]
[1776671163270,47.22,74967.37,0.0,0.60421,0.00021,15.19057]
[1776671163383,47.22,74967.37,0.0,0.60421,0.00021,15.19057]
[1776671165122,47.21,74968.15,0.0,0.60437,0.00021,15.18902]
[1776671170155,47.21,74967.83,0.0,0.60431,0.00021,15.18961]
[1776671171712,47.21,74967.82,0.0,0.60431,0.00021,15.18962]
[1776671171813,47.21,74966.94,0.0,0.60412,0.00021,15.19133]
[1776671174879,47.21,74967.92,0.0,0.60433,0.00021,15.1894]
[1776671175287,47.21,74967.92,0.0,0.60433,0.00021,15.1894]
[1776671175246,47.21,74969.39,0.0,0.60463,0.00021,15.18651]
[1776671176221,47.21,74976.48,0.0,0.6061,0.00021,15.17248]
[1776671176381,47.21,74976.48,0.0,0.6061,0.00021,15.17248]
[1776671177227,47.21,74975.57,0.0,0.60591,0.00021,15.17429]
[1776671182263,47.21,74974.29,0.0,0.60565,0.00021,15.17682]
[1776671186847,47.21,74974.27,0.0,0.60565,0.00021,15.17683]
[1776671187297,47.21,74974.32,0.0,0.60566,0.00021,15.17673]
[1776671190625,47.21,74975.65,0.0,0.60594,0.00021,15.17407]
[1776671191326,47.21,74975.86,0.0,0.60601,0.00021,15.16809]
[1776671191800,47.21,74975.86,0.0,0.60601,0.00021,15.16809]
[1776671191807,47.21,74975.86,0.0,0.60601,0.00021,15.16809]
[1776671191824,47.21,74975.86,0.0,0.60601,0.00021,15.16809]
[1776671192334,47.21,74976.01,0.0,0.60604,0.00021,15.16779]
[1776671192771,47.21,74976.01,0.0,0.60604,0.00021,15.16779]
[1776671193126,47.21,74976.01,0.0,0.60604,0.00021,15.16779]
[1776671193227,47.21,74970.27,0.0,0.60486,0.00021,15.17914]
[1776671195140,47.2,74967.77,0.0,0.60434,0.00021,15.18402]
[1776671195390,47.2,74967.77,0.0,0.60434,0.00021,15.18402]
[1776671195472,47.2,74967.77,0.0,0.60434,0.00021,15.18402]
[1776671195481,47.2,74967.77,0.0,0.60434,0.00021,15.18402]
[1776671195943,47.2,74967.77,0.0,0.60434,0.00021,15.18402]
[1776671196041,47.2,74971.91,0.0,0.6052,0.00021,15.17587]
[1776671197967,47.2,74971.91,0.0,0.6052,0.00021,15.17587]
[1776671197998,47.2,74975.46,0.0,0.60593,0.00021,15.16883]
[1776671198902,47.2,74975.46,0.0,0.60593,0.00021,15.16883]
[1776671198932,47.2,74975.46,0.0,0.60593,0.00021,15.16883]
[1776671198987,47.2,74978.16,0.0,0.60649,0.00021,15.16345]
[1776671201400,47.2,74982.07,0.0,0.6073,0.00021,15.1556]
[1776671202405,47.2,74986.05,0.0,0.60812,0.00021,15.14755]
[1776671207438,47.21,74986.34,0.0,0.60818,0.00021,15.147]
[1776671209452,47.21,74985.47,0.0,0.608,0.00021,15.14878]
[1776671209541,47.21,74985.63,0.0,0.60803,0.00021,15.14846]
[1776671211467,47.21,74990.37,0.0,0.60901,0.00021,15.13882]
[1776671213480,47.21,74986.58,0.0,0.60822,0.00021,15.14658]
[1776671218515,47.21,74985.39,0.0,0.60797,0.00021,15.14904]
[1776671223552,47.21,74985.82,0.0,0.60806,0.00021,15.14822]
[1776671227582,47.21,74990.14,0.0,0.60894,0.00021,15.13945]
[1776671229687,47.22,74990.49,0.0,0.60901,0.00021,15.13875]
[1776671229789,47.22,74990.0,0.0,0.60891,0.00021,15.13979]
[1776671233622,47.22,74994.17,0.0,0.60976,0.00021,15.13129]
[1776671235638,47.22,74989.65,0.0,0.60883,0.00021,15.14061]
[1776671238658,47.22,74985.88,0.0,0.60805,0.00021,15.14833]
[1776671240672,47.22,74981.74,0.0,0.60719,0.00021,15.15671]
[1776671245707,47.23,74981.39,0.0,0.60712,0.00021,15.15744]
[1776671248728,47.23,74987.88,0.0,0.60845,0.00021,15.14433]
[1776671249735,47.23,74992.82,0.0,0.60947,0.00021,15.13424]
[1776671250654,47.23,74992.82,0.0,0.60947,0.00021,15.13424]
[1776671250756,47.23,74992.41,0.0,0.60938,0.00021,15.1351]
[1776671251683,47.23,74992.41,0.0,0.60938,0.00021,15.1351]
[1776671251702,47.23,74992.41,0.0,0.60938,0.00021,15.1351]
[1776671251804,47.23,74996.29,0.0,0.61021,0.00021,15.12154]
[1776671253340,47.23,74996.29,0.0,0.61021,0.00021,15.12154]
[1776671253396,47.23,75000.12,0.0,0.611,0.00021,15.1136]
[1776671254777,47.23,75003.27,0.0,0.61165,0.00021,15.10703]
[1776671259979,47.24,75004.55,0.0,0.6119,0.00021,15.10449]
[1776671259988,47.24,75013.3,0.0,0.6137,0.00021,15.0859]
[1776671261768,47.24,75013.3,0.0,0.6137,0.00021,15.08589]
[1776671261831,47.24,75018.96,0.0,0.61486,0.00021,15.07372]
[1776671262830,47.24,75013.09,0.0,0.61365,0.00021,15.08638]
[1776671263834,47.24,75002.77,0.0,0.61153,0.00021,15.10826]
[1776671268868,47.25,74999.24,0.0,0.61079,0.00021,15.11579]
[1776671273904,47.25,75002.32,0.0,0.61141,0.00021,15.10948]
[1776671275078,47.25,75002.32,0.0,0.61141,0.00021,15.10948]
[1776671275179,47.25,75004.67,0.0,0.61189,0.00021,15.10458]
[1776671281392,47.26,75006.71,0.0,0.6123,0.00021,15.10044]
[1776671281403,47.26,75006.14,0.0,0.61218,0.00021,15.10167]
[1776671285990,47.27,75003.25,0.0,0.61157,0.00021,15.1079]
[1776671288010,47.27,75007.3,0.0,0.6124,0.00021,15.09943]
[1776671289262,47.27,75007.3,0.0,0.6124,0.00021,15.09943]
[1776671289364,47.27,75015.65,0.0,0.61411,0.00021,15.08168]
[1776671290761,47.27,75015.65,0.0,0.61411,0.00021,15.08172]
[1776671291054,47.27,75015.65,0.0,0.61411,0.00021,15.08172]
[1776671291331,47.27,75015.65,0.0,0.61411,0.00021,15.08172]
[1776671291344,47.27,75015.65,0.0,0.61411,0.00021,15.08172]
[1776671291385,47.27,75022.95,0.0,0.6156,0.0002,15.06599]
[1776671293038,47.28,75026.08,0.0,0.61623,0.0002,15.05927]
[1776671294543,47.28,75027.24,0.0,0.61646,0.0002,15.05678]
[1776671295409,47.28,75027.24,0.0,0.61646,0.0002,15.05678]
[1776671297066,47.29,75023.67,0.0,0.61572,0.0002,15.06475]
[1776671299512,47.29,75024.61,0.0,0.6159,0.0002,15.06281]
[1776671299530,47.29,75024.61,0.0,0.6159,0.0002,15.06281]
[1776671300090,47.29,75023.45,0.0,0.61566,0.0002,15.06538]
[1776671300637,47.29,75023.45,0.0,0.61566,0.0002,15.06538]
[1776671301095,47.29,75018.01,0.0,0.61454,0.00021,15.0772]
[1776671302102,47.3,75015.36,0.0,0.61399,0.00021,15.08294]
[1776671302740,47.3,75015.36,0.0,0.61399,0.00021,15.08294]
[1776671303110,47.3,75014.94,0.0,0.6139,0.00021,15.08388]
[1776671304612,47.3,75014.54,0.0,0.61382,0.00021,15.08478]
[1776671305123,47.3,75013.48,0.0,0.6136,0.00021,15.08708]
[1776671310159,47.31,75012.54,0.0,0.61339,0.00021,15.0893]
[1776671312245,47.31,75013.01,0.0,0.61351,0.00021,15.08275]
[1776671312303,47.31,75012.12,0.0,0.61333,0.00021,15.08469]
[1776671312839,47.31,75012.12,0.0,0.61333,0.00021,15.08469]
[1776671316836,47.32,75012.15,0.0,0.61332,0.00021,15.08478]
[1776671317208,47.32,75013.9,0.0,0.61368,0.00021,15.08108]
[1776671320228,47.33,75017.33,0.0,0.61437,0.00021,15.07383]
[1776671323250,47.33,75014.58,0.0,0.6138,0.00021,15.0798]
[1776671327278,47.33,75017.44,0.0,0.61438,0.0002,15.07377]
[1776671329292,47.34,75014.63,0.0,0.61379,0.00021,15.07989]
[1776671334332,47.35,75013.43,0.0,0.61353,0.00021,15.08269]
[1776671337112,47.35,75014.41,0.0,0.61372,0.00021,15.08069]
[1776671337353,47.35,75014.9,0.0,0.61381,0.0002,15.0797]
[1776671342388,47.36,75016.63,0.0,0.61415,0.0002,15.07623]
[1776671344403,47.36,75012.83,0.0,0.61337,0.00021,15.0844]
[1776671344873,47.36,75012.83,0.0,0.61337,0.00021,15.0844]
[1776671345409,47.37,75011.93,0.0,0.61318,0.00021,15.08634]
[1776671345891,47.37,75011.93,0.0,0.61318,0.00021,15.08634]
[1776671346030,47.37,75011.93,0.0,0.61318,0.00021,15.08634]
[1776671346081,47.37,75011.93,0.0,0.61318,0.00021,15.08634]
[1776671346162,47.37,75011.93,0.0,0.61318,0.00021,15.08634]
[1776671346281,47.37,75011.93,0.0,0.61318,0.00021,15.08634]
[1776671346417,47.37,74985.91,0.0,0.60783,0.00021,15.14022]
[1776671346590,47.37,74985.91,0.0,0.60783,0.00021,15.14022]
[1776671346791,47.37,74985.91,0.0,0.60783,0.00021,15.14022]
[1776671347426,47.37,74966.84,0.0,0.6039,0.00021,15.17797]
[1776671349437,47.36,74962.8,0.0,0.60307,0.00021,15.18575]
[1776671350553,47.36,74962.27,0.0,0.60296,0.00021,15.18675]
[1776671352149,47.36,74960.83,0.0,0.60266,0.00021,15.18954]
[1776671352229,47.36,74960.83,0.0,0.60266,0.00021,15.18954]
[1776671352458,47.37,74960.5,0.0,0.60259,0.00021,15.1902]
[1776671354472,47.37,74957.56,0.0,0.60198,0.00021,15.19587]
[1776671356573,47.37,74956.61,0.0,0.60177,0.00021,15.19773]
[1776671356650,47.37,74956.61,0.0,0.60177,0.00021,15.19773]
[1776671357494,47.37,74954.87,0.0,0.60141,0.00021,15.20105]
[1776671358501,47.37,74948.81,0.0,0.60015,0.00021,15.21246]
[1776671358854,47.37,74948.81,0.0,0.60015,0.00021,15.21246]
[1776671360515,47.38,74937.57,0.0,0.59782,0.00021,15.23321]
[1776671361522,47.38,74935.06,0.0,0.5973,0.00021,15.23779]
[1776671362528,47.38,74932.36,0.0,0.59673,0.00021,15.24268]
[1776671366354,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671366754,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671366828,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671366851,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671366897,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671366930,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671367013,47.38,74929.2,0.0,0.59607,0.00021,15.24842]
[1776671367014,47.38,74925.56,0.0,0.59532,0.00021,15.25489]
[1776671368573,47.38,74921.18,0.0,0.5944,0.00021,15.26263]
[1776671369579,47.39,74918.2,0.0,0.59378,0.00021,15.26784]
[1776671371817,47.39,74914.64,0.0,0.59307,0.00021,15.26849]
[1776671373571,47.39,74914.64,0.0,0.59307,0.00021,15.2685]
[1776671373654,47.39,74914.64,0.0,0.59307,0.00021,15.2685]
[1776671374000,47.39,74914.64,0.0,0.59307,0.00021,15.2685]
[1776671374187,47.39,74914.64,0.0,0.59307,0.00021,15.2685]
[1776671374481,47.39,74914.64,0.0,0.59307,0.00021,15.2685]
[1776671374256,47.39,74912.24,0.0,0.59256,0.00021,15.27265]
[1776671374706,47.39,74912.24,0.0,0.59256,0.00021,15.27265]
[1776671375516,47.39,74912.24,0.0,0.59256,0.00021,15.27265]
[1776671375529,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671375886,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671375932,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671376071,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671376206,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671376225,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671376234,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671376302,47.39,74880.92,0.0,0.58603,0.00021,15.32427]
[1776671376423,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671376658,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377028,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377045,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377094,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377125,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377211,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377282,47.39,74873.53,0.0,0.58448,0.00021,15.33588]
[1776671377337,47.39,74870.16,0.0,0.58378,0.00021,15.34108]
[1776671378006,47.39,74863.6,0.0,0.5824,0.00021,15.35106]
[1776671380687,47.39,74862.57,0.0,0.58219,0.00021,15.35258]
[1776671384986,47.38,74862.04,0.0,0.58208,0.00021,15.35334]
[1776671385034,47.38,74862.04,0.0,0.58208,0.00021,15.35334]
[1776671385044,47.38,74861.14,0.0,0.5819,0.00021,15.35468]
[1776671387736,47.38,74857.85,0.0,0.58121,0.00021,15.35956]
[1776671392772,47.38,74856.02,0.0,0.58083,0.00021,15.36226]
[1776671396563,47.38,74860.44,0.0,0.58175,0.00021,15.35571]
[1776671402842,47.39,74860.62,0.0,0.58178,0.00021,15.3555]
[1776671404095,47.39,74860.62,0.0,0.58178,0.00021,15.3555]
[1776671404169,47.39,74860.62,0.0,0.58178,0.00021,15.3555]
[1776671404246,47.39,74861.04,0.0,0.58187,0.00021,15.35488]
[1776671404870,47.39,74861.04,0.0,0.58187,0.00021,15.35488]
[1776671405320,47.39,74861.04,0.0,0.58187,0.00021,15.35488]
[1776671405728,47.39,74861.04,0.0,0.58187,0.00021,15.35488]
[1776671405843,47.39,74851.38,0.0,0.57984,0.00021,15.36916]
[1776671406349,47.39,74851.38,0.0,0.57984,0.00021,15.36916]
[1776671406456,47.39,74805.44,0.0,0.57018,0.00021,15.43156]
[1776671407899,47.39,74805.44,0.0,0.57018,0.00021,15.43156]
[1776671407981,47.39,74805.44,0.0,0.57018,0.00021,15.43156]
[1776671408052,47.39,74758.39,0.0,0.56023,0.00021,15.48601]
[1776671408825,47.39,74758.39,0.0,0.56023,0.00021,15.48601]
[1776671408914,47.39,74758.39,0.0,0.56023,0.00021,15.48601]
[1776671409312,47.39,74758.39,0.0,0.56023,0.00021,15.48601]
[1776671409688,47.39,74755.59,0.0,0.55963,0.00021,15.48896]
[1776671410286,47.39,74755.59,0.0,0.55963,0.00021,15.48896]
[1776671410322,47.39,74755.59,0.0,0.55963,0.00021,15.48896]
[1776671410354,47.39,74755.59,0.0,0.55963,0.00021,15.48896]
[1776671410644,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671410648,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671410713,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671410778,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671411019,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671411454,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671411567,47.39,74754.44,0.0,0.55939,0.00021,15.49016]
[1776671411554,47.4,74769.74,0.0,0.56262,0.00021,15.47382]
[1776671412021,47.4,74769.74,0.0,0.56262,0.00021,15.47382]
[1776671412551,47.4,74769.74,0.0,0.56262,0.00021,15.47382]
[1776671412632,47.4,74769.74,0.0,0.56262,0.00021,15.47382]
[1776671412123,47.4,74781.11,0.0,0.56503,0.00021,15.461]
[1776671412920,47.4,74781.11,0.0,0.56502,0.00021,15.46101]
[1776671415592,47.4,74782.21,0.0,0.56526,0.00021,15.45975]
[1776671414932,47.4,74771.66,0.0,0.56302,0.00021,15.47172]
[1776671415940,47.4,74770.87,0.0,0.56285,0.00021,15.47261]
[1776671419102,47.41,74770.2,0.0,0.56271,0.00021,15.47336]
[1776671419320,47.41,74770.2,0.0,0.56271,0.00021,15.47336]
[1776671419510,47.41,74770.2,0.0,0.56271,0.00021,15.47336]
[1776671419563,47.41,74770.2,0.0,0.56271,0.00021,15.47336]
[1776671419611,47.41,74769.89,0.0,0.56264,0.00021,15.47372]
[1776671420971,47.41,74769.89,0.0,0.56264,0.00021,15.47372]
[1776671421123,47.41,74769.89,0.0,0.56264,0.00021,15.47372]
[1776671421221,47.41,74753.56,0.0,0.55918,0.00021,15.49117]
[1776671422104,47.41,74753.56,0.0,0.55918,0.00021,15.49117]
[1776671422278,47.41,74753.56,0.0,0.55918,0.00021,15.49117]
[1776671422501,47.41,74753.56,0.0,0.55918,0.00021,15.49117]
[1776671422615,47.41,74753.56,0.0,0.55918,0.00021,15.49117]
[1776671422545,47.45,74743.86,0.0,0.55709,0.00021,15.50119]
[1776671423101,47.45,74743.86,0.0,0.55709,0.00021,15.50119]
[1776671423162,47.45,74743.86,0.0,0.55709,0.00021,15.50119]
[1776671423622,47.45,74743.86,0.0,0.55709,0.00021,15.50119]
[1776671423264,47.45,74722.09,0.0,0.55247,0.00021,15.52165]
[1776671423701,47.45,74722.09,0.0,0.55247,0.00021,15.52165]
[1776671424399,47.45,74722.09,0.0,0.55247,0.00021,15.52165]
[1776671424625,47.45,74722.09,0.0,0.55247,0.00021,15.52165]
[1776671424638,47.45,74722.09,0.0,0.55247,0.00021,15.52165]
[1776671424471,47.46,74714.92,0.0,0.55093,0.00021,15.52798]
[1776671424679,47.46,74714.92,0.0,0.55093,0.00021,15.52798]
[1776671425013,47.46,74714.92,0.0,0.55093,0.00021,15.52798]
[1776671426021,47.47,74711.16,0.0,0.55012,0.00021,15.53123]
[1776671427457,47.47,74711.16,0.0,0.55012,0.00021,15.53123]
[1776671429046,47.5,74706.75,0.0,0.54917,0.00021,15.53498]
[1776671430316,47.5,74706.75,0.0,0.54917,0.00021,15.53498]
[1776671430387,47.5,74703.33,0.0,0.54844,0.00021,15.53778]
[1776671432064,47.5,74709.91,0.0,0.54985,0.00021,15.52696]
[1776671433073,47.51,74714.47,0.0,0.55081,0.00021,15.52312]
[1776671435611,47.51,74714.18,0.0,0.55075,0.00021,15.52338]
[1776671435740,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671435795,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671435904,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671435981,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671436031,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671436311,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671436330,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671436378,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671436409,47.51,74715.08,0.0,0.55094,0.00021,15.52261]
[1776671436511,47.51,74724.09,0.0,0.55285,0.00021,15.51472]
[1776671437892,47.51,74724.09,0.0,0.55285,0.00021,15.51472]
[1776671437949,47.51,74724.09,0.0,0.55285,0.00021,15.51472]
[1776671437993,47.51,74724.09,0.0,0.55285,0.00021,15.51472]
[1776671438074,47.51,74724.09,0.0,0.55285,0.00021,15.51472]
[1776671438112,47.52,74744.92,0.0,0.55726,0.00021,15.49508]
[1776671439115,47.52,74744.92,0.0,0.55726,0.00021,15.49509]
[1776671440356,47.52,74750.52,0.0,0.55844,0.00021,15.48949]
[1776671440971,47.52,74750.52,0.0,0.55844,0.00021,15.48949]
[1776671441075,47.52,74750.52,0.0,0.55844,0.00021,15.48949]
[1776671441182,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671441687,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671441715,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671442151,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671442173,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671442230,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671442260,47.52,74754.71,0.0,0.55933,0.00021,15.4852]
[1776671442309,47.52,74771.08,0.0,0.56279,0.00021,15.46773]
[1776671443962,47.54,74771.08,0.0,0.56276,0.00021,15.46789]
[1776671444063,47.54,74771.08,0.0,0.56276,0.00021,15.46789]
[1776671444247,47.54,74777.81,0.0,0.56418,0.00021,15.46037]
[1776671445205,47.55,74786.82,0.0,0.56608,0.00021,15.45001]
[1776671447172,47.55,74777.59,0.0,0.56413,0.00021,15.46065]
[1776671448114,47.55,74777.59,0.0,0.56413,0.00021,15.46065]
[1776671448200,47.55,74777.59,0.0,0.56413,0.00021,15.46065]
[1776671448350,47.55,74777.59,0.0,0.56413,0.00021,15.46065]
[1776671448411,47.55,74777.59,0.0,0.56413,0.00021,15.46065]
[1776671448438,47.55,74773.59,0.0,0.56328,0.00021,15.46516]
[1776671449300,47.55,74773.59,0.0,0.56328,0.00021,15.46516]
[1776671449438,47.55,74773.59,0.0,0.56328,0.00021,15.46516]
[1776671449452,47.56,74770.95,0.0,0.56272,0.00021,15.46811]
[1776671455227,47.57,74769.7,0.0,0.56245,0.00021,15.46956]
[1776671459373,47.57,74769.89,0.0,0.56248,0.00021,15.4694]
[1776671459431,47.57,74769.89,0.0,0.56248,0.00021,15.4694]
[1776671459474,47.58,74773.02,0.0,0.56313,0.00021,15.46598]
[1776671460803,47.58,74773.02,0.0,0.56313,0.00021,15.46598]
[1776671460888,47.58,74773.02,0.0,0.56313,0.00021,15.46598]
[1776671461272,47.58,74773.17,0.0,0.56316,0.00021,15.46583]
[1776671462280,47.58,74776.74,0.0,0.56391,0.00021,15.46186]
[1776671463287,47.59,74772.15,0.0,0.56294,0.00021,15.46699]
[1776671465515,47.59,74771.53,0.0,0.56281,0.00021,15.46769]
[1776671465572,47.59,74771.53,0.0,0.56281,0.00021,15.46769]
[1776671465596,47.59,74771.53,0.0,0.56281,0.00021,15.46769]
[1776671465802,47.59,74771.49,0.0,0.5628,0.00021,15.46777]
[1776671466281,47.59,74771.49,0.0,0.5628,0.00021,15.46777]
[1776671466572,47.59,74771.49,0.0,0.5628,0.00021,15.46777]
[1776671466631,47.59,74794.38,0.0,0.56762,0.00021,15.44142]
[1776671467015,47.59,74794.38,0.0,0.56762,0.00021,15.44142]
[1776671467101,47.59,74794.38,0.0,0.56762,0.00021,15.44142]
[1776671467122,47.59,74794.38,0.0,0.56762,0.00021,15.44142]
[1776671467322,47.59,74794.38,0.0,0.56761,0.00021,15.44143]
[1776671467842,47.59,74794.38,0.0,0.56761,0.00021,15.44143]
[1776671467862,47.59,74794.38,0.0,0.56761,0.00021,15.44143]
[1776671468635,47.59,74794.38,0.0,0.56761,0.00021,15.44143]
[1776671468643,47.59,74794.38,0.0,0.56761,0.00021,15.44143]
[1776671468643,47.59,74821.31,0.0,0.57327,0.00021,15.40753]
[1776671468845,47.59,74821.31,0.0,0.57327,0.00021,15.40753]
[1776671468878,47.59,74821.31,0.0,0.57327,0.00021,15.40753]
[1776671469149,47.59,74821.31,0.0,0.57327,0.00021,15.40753]
[1776671469552,47.59,74821.31,0.0,0.57327,0.00021,15.40753]
[1776671469648,47.59,74840.76,0.0,0.57735,0.00021,15.38113]
[1776671470460,47.59,74840.76,0.0,0.57735,0.00021,15.38113]
[1776671470533,47.59,74841.6,0.0,0.57752,0.00021,15.37996]
[1776671470852,47.59,74841.6,0.0,0.57752,0.00021,15.37996]
[1776671470972,47.59,74841.6,0.0,0.57752,0.00021,15.37996]
[1776671471343,47.6,74841.6,0.0,0.57752,0.00021,15.37998]
[1776671471734,47.6,74841.6,0.0,0.57752,0.00021,15.37998]
[1776671472350,47.6,74846.12,0.0,0.57846,0.00021,15.37362]
[1776671472814,47.6,74846.12,0.0,0.57846,0.00021,15.37362]
[1776671472873,47.6,74846.12,0.0,0.57846,0.00021,15.37362]
[1776671473377,47.6,74845.61,0.0,0.57835,0.00021,15.37436]
[1776671473934,47.6,74845.61,0.0,0.57835,0.00021,15.37436]
[1776671473994,47.6,74845.61,0.0,0.57835,0.00021,15.37436]
[1776671474001,47.6,74845.61,0.0,0.57835,0.00021,15.37436]
[1776671474063,47.6,74845.61,0.0,0.57835,0.00021,15.37436]
[1776671474365,47.6,74841.25,0.0,0.57744,0.00021,15.38053]
[1776671474703,47.6,74841.25,0.0,0.57744,0.00021,15.38053]
[1776671475387,47.6,74833.76,0.0,0.57587,0.00021,15.39092]
[1776671477387,47.6,74839.1,0.0,0.57699,0.00021,15.38356]
[1776671478400,47.6,74829.85,0.0,0.57505,0.00021,15.39623]
[1776671479402,47.6,74824.77,0.0,0.57399,0.00021,15.40304]
[1776671482907,47.6,74824.29,0.0,0.57389,0.00021,15.40366]
[1776671484437,47.6,74830.05,0.0,0.5751,0.00021,15.39593]
[1776671489478,47.6,74827.99,0.0,0.57466,0.00021,15.39871]
[1776671491491,47.6,74835.98,0.0,0.57636,0.00021,15.38236]
[1776671493506,47.6,74836.65,0.0,0.5765,0.00021,15.38144]
[1776671495139,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495247,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495340,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495523,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495591,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495618,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495684,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671495705,47.6,74836.68,0.0,0.5765,0.00021,15.38141]
[1776671498250,47.61,74835.15,0.0,0.57618,0.00021,15.38356]
[1776671501560,47.6,74830.91,0.0,0.57529,0.00021,15.38933]
[1776671503253,47.6,74830.52,0.0,0.57521,0.00021,15.38984]
[1776671503308,47.6,74830.52,0.0,0.57521,0.00021,15.38984]
[1776671503574,47.6,74830.06,0.0,0.57512,0.00021,15.39046]
[1776671504258,47.6,74830.06,0.0,0.57512,0.00021,15.39046]
[1776671504310,47.6,74830.06,0.0,0.57512,0.00021,15.39046]
[1776671504581,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505252,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505299,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505382,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505414,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505677,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505727,47.6,74829.45,0.0,0.57499,0.00021,15.39127]
[1776671505756,47.6,74829.72,0.0,0.57505,0.00021,15.39092]
[1776671506463,47.6,74829.72,0.0,0.57505,0.00021,15.39092]
[1776671506502,47.6,74829.72,0.0,0.57505,0.00021,15.39092]
[1776671506603,47.6,74830.72,0.0,0.57525,0.00021,15.38958]
[1776671510302,47.61,74830.84,0.0,0.57528,0.00021,15.38944]
[1776671510345,47.61,74830.84,0.0,0.57528,0.00021,15.38944]
[1776671510623,47.6,74829.24,0.0,0.57494,0.00021,15.39159]
[1776671515668,47.6,74830.72,0.0,0.57526,0.00021,15.38957]
[1776671515659,47.6,74836.01,0.0,0.57636,0.00021,15.38233]
[1776671515748,47.6,74836.01,0.0,0.57636,0.00021,15.38233]
[1776671516665,47.6,74837.21,0.0,0.57662,0.00021,15.38067]
[1776671517432,47.6,74837.21,0.0,0.57662,0.00021,15.38067]
[1776671517505,47.6,74837.21,0.0,0.57662,0.00021,15.38067]
[1776671517522,47.6,74837.21,0.0,0.57662,0.00021,15.38067]
[1776671517592,47.6,74837.21,0.0,0.57662,0.00021,15.38067]
[1776671517693,47.6,74842.38,0.0,0.5777,0.00021,15.37346]
[1776671518423,47.6,74842.38,0.0,0.5777,0.00021,15.37346]
[1776671518499,47.6,74842.38,0.0,0.5777,0.00021,15.37346]
[1776671518678,47.6,74842.38,0.0,0.5777,0.00021,15.37345]
[1776671522708,47.6,74847.62,0.0,0.57879,0.00021,15.36605]
[1776671523751,47.61,74844.6,0.0,0.57816,0.00021,15.37036]
[1776671524725,47.61,74841.59,0.0,0.57753,0.00021,15.37463]
[1776671529759,47.62,74843.69,0.0,0.57795,0.00021,15.37178]
[1776671534798,47.63,74844.03,0.0,0.57801,0.00021,15.3714]
[1776671539829,47.64,74842.17,0.0,0.57761,0.00021,15.37413]
[1776671543857,47.64,74839.24,0.0,0.57698,0.00021,15.3783]
[1776671544812,47.64,74839.24,0.0,0.57698,0.00021,15.3783]
[1776671544833,47.64,74839.24,0.0,0.57698,0.00021,15.3783]
[1776671544913,47.65,74839.64,0.0,0.57706,0.00021,15.37776]
[1776671547303,47.65,74839.64,0.0,0.57706,0.00021,15.37778]
[1776671547399,47.65,74839.64,0.0,0.57706,0.00021,15.37778]
[1776671547431,47.65,74839.64,0.0,0.57706,0.00021,15.37778]
[1776671547498,47.65,74839.64,0.0,0.57706,0.00021,15.37778]
[1776671547570,47.65,74833.53,0.0,0.57578,0.00021,15.38624]
[1776671548965,47.65,74833.53,0.0,0.57578,0.00021,15.38624]
[1776671549083,47.65,74833.53,0.0,0.57578,0.00021,15.38624]
[1776671549124,47.65,74822.38,0.0,0.57344,0.00021,15.4012]
[1776671550973,47.65,74822.38,0.0,0.57344,0.00021,15.4012]
[1776671551041,47.65,74822.38,0.0,0.57344,0.00021,15.4012]
[1776671551117,47.65,74822.28,0.0,0.57344,0.00021,15.39586]
[1776671552002,47.65,74822.28,0.0,0.57344,0.00021,15.39586]
[1776671552083,47.65,74822.28,0.0,0.57344,0.00021,15.39586]
[1776671552122,47.65,74822.68,0.0,0.57353,0.00021,15.39534]
[1776671553775,47.65,74822.68,0.0,0.57353,0.00021,15.39534]
[1776671557749,47.66,74814.2,0.0,0.57174,0.00021,15.40643]
[1776671558963,47.66,74813.6,0.0,0.57161,0.00021,15.4072]
[1776671560976,47.66,74817.43,0.0,0.57242,0.00021,15.40227]
[1776671566013,47.66,74817.2,0.0,0.57237,0.00021,15.40259]
[1776671570039,47.66,74818.7,0.0,0.57268,0.00021,15.40065]
[1776671570172,47.66,74818.7,0.0,0.57268,0.00021,15.40065]
[1776671570174,47.66,74815.32,0.0,0.57197,0.00021,15.40503]
[1776671571326,47.66,74815.32,0.0,0.57197,0.00021,15.40503]
[1776671571407,47.66,74815.32,0.0,0.57197,0.00021,15.40503]
[1776671571796,47.66,74815.32,0.0,0.57197,0.00021,15.40503]
[1776671571413,47.66,74803.15,0.0,0.56941,0.00021,15.42039]
[1776671571874,47.66,74803.15,0.0,0.56941,0.00021,15.42039]
[1776671572056,47.66,74803.15,0.0,0.56941,0.00021,15.42039]
[1776671573061,47.66,74797.58,0.0,0.56825,0.00021,15.42716]
[1776671574426,47.66,74797.58,0.0,0.56825,0.00021,15.42716]
[1776671574470,47.66,74797.58,0.0,0.56825,0.00021,15.42716]
[1776671574522,47.66,74799.44,0.0,0.56864,0.00021,15.42491]
[1776671579564,47.66,74799.18,0.0,0.56858,0.00021,15.42527]
[1776671581478,47.67,74799.18,0.0,0.56858,0.00021,15.42528]
[1776671581558,47.67,74799.18,0.0,0.56858,0.00021,15.42528]
[1776671581566,47.67,74802.27,0.0,0.56922,0.00021,15.4215]
[1776671584138,47.67,74799.48,0.0,0.56863,0.00021,15.42496]
[1776671586634,47.67,74799.19,0.0,0.56857,0.00021,15.42532]
[1776671586701,47.67,74799.19,0.0,0.56857,0.00021,15.42532]
[1776671586781,47.67,74793.89,0.0,0.56746,0.00021,15.43173]
[1776671586992,47.67,74793.89,0.0,0.56746,0.00021,15.43173]
[1776671587093,47.67,74793.89,0.0,0.56746,0.00021,15.43173]
[1776671587625,47.67,74793.89,0.0,0.56746,0.00021,15.43173]
[1776671587706,47.67,74793.89,0.0,0.56746,0.00021,15.43173]
[1776671587795,47.67,74793.89,0.0,0.56746,0.00021,15.43173]
[1776671587742,47.67,74781.94,0.0,0.56494,0.00021,15.44571]
[1776671587913,47.67,74781.94,0.0,0.56494,0.00021,15.44571]
[1776671588170,47.68,74781.94,0.0,0.56494,0.00021,15.44571]
[1776671589708,47.68,74771.19,0.0,0.56267,0.00021,15.45778]
[1776671591715,47.68,74771.19,0.0,0.56267,0.00021,15.4578]
[1776671591767,47.68,74771.19,0.0,0.56267,0.00021,15.4578]
[1776671591804,47.68,74770.57,0.0,0.56254,0.00021,15.4585]
[1776671596223,47.69,74779.89,0.0,0.56449,0.00021,15.44818]
[1776671599245,47.7,74776.92,0.0,0.56386,0.00021,15.45155]
[1776671601802,47.7,74776.09,0.0,0.56369,0.00021,15.45248]
[1776671601845,47.7,74776.09,0.0,0.56369,0.00021,15.45248]
[1776671602269,47.7,74776.0,0.0,0.56367,0.00021,15.45258]
[1776671607303,47.7,74776.96,0.0,0.56387,0.00021,15.45152]
[1776671612336,47.7,74779.63,0.0,0.56444,0.00021,15.44307]
[1776671617370,47.7,74779.38,0.0,0.56439,0.00021,15.44337]
[1776671621398,47.7,74776.62,0.0,0.56381,0.00021,15.44649]
[1776671626453,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671626911,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627017,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627122,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627410,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627453,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627753,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627873,47.71,74776.66,0.0,0.56381,0.00021,15.44645]
[1776671627874,47.71,74794.79,0.0,0.56763,0.00021,15.42545]
[1776671628175,47.71,74794.79,0.0,0.56763,0.00021,15.42545]
[1776671628472,47.71,74794.79,0.0,0.56762,0.00021,15.42546]
[1776671629256,47.71,74794.79,0.0,0.56762,0.00021,15.42546]
[1776671629356,47.71,74794.79,0.0,0.56762,0.00021,15.42546]
[1776671629488,47.71,74801.13,0.0,0.56896,0.00021,15.41776]
[1776671632115,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632165,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632274,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632350,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632662,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632760,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632774,47.7,74801.77,0.0,0.56909,0.00021,15.41697]
[1776671632829,47.7,74791.48,0.0,0.56693,0.00021,15.42937]
[1776671632929,47.7,74791.48,0.0,0.56693,0.00021,15.42937]
[1776671633302,47.7,74791.48,0.0,0.56693,0.00021,15.42937]
[1776671633356,47.7,74791.48,0.0,0.56693,0.00021,15.42937]
[1776671633505,47.71,74791.48,0.0,0.56693,0.00021,15.42938]
[1776671634511,47.71,74775.25,0.0,0.56352,0.00021,15.44802]
[1776671639546,47.71,74774.43,0.0,0.56334,0.00021,15.44894]
[1776671641554,47.71,74773.92,0.0,0.56324,0.00021,15.44951]
[1776671641641,47.71,74773.92,0.0,0.56324,0.00021,15.44951]
[1776671641657,47.71,74773.85,0.0,0.56322,0.00021,15.44959]
[1776671642721,47.71,74773.85,0.0,0.56322,0.00021,15.44959]
[1776671642803,47.71,74773.85,0.0,0.56322,0.00021,15.44959]
[1776671642842,47.71,74767.43,0.0,0.56187,0.00021,15.45661]
[1776671643477,47.71,74767.43,0.0,0.56187,0.00021,15.45661]
[1776671643559,47.71,74767.43,0.0,0.56187,0.00021,15.45661]
[1776671643583,47.71,74762.09,0.0,0.56074,0.00021,15.46231]
[1776671644215,47.71,74762.09,0.0,0.56074,0.00021,15.46231]
[1776671644258,47.71,74762.09,0.0,0.56074,0.00021,15.46231]
[1776671644587,47.7,74762.09,0.0,0.56075,0.00021,15.46228]
[1776671645211,47.7,74762.09,0.0,0.56075,0.00021,15.46228]
[1776671645256,47.7,74762.09,0.0,0.56075,0.00021,15.46228]
[1776671645593,47.7,74759.34,0.0,0.56018,0.00021,15.46513]
[1776671646513,47.7,74759.34,0.0,0.56018,0.00021,15.46513]
[1776671646564,47.7,74759.34,0.0,0.56018,0.00021,15.46513]
[1776671646616,47.7,74756.84,0.0,0.55965,0.00021,15.46773]
[1776671648389,47.69,74756.84,0.0,0.55965,0.00021,15.46772]
[1776671648429,47.69,74756.84,0.0,0.55965,0.00021,15.46772]
[1776671648631,47.68,74742.0,0.0,0.55653,0.00021,15.48253]
[1776671650868,47.7,74733.09,0.0,0.55463,0.00021,15.49107]
[1776671652643,47.71,74729.52,0.0,0.55386,0.00021,15.49445]
[1776671653649,47.71,74736.85,0.0,0.55541,0.00021,15.48763]
[1776671654658,47.71,74740.08,0.0,0.55609,0.00021,15.48456]
[1776671659700,47.72,74739.88,0.0,0.55605,0.00021,15.48477]
[1776671663727,47.73,74736.96,0.0,0.55542,0.00021,15.48762]
[1776671668765,47.77,74736.99,0.0,0.55539,0.00021,15.48777]
[1776671673782,47.77,74738.29,0.0,0.55568,0.00021,15.48112]
[1776671679149,47.78,74737.68,0.0,0.55554,0.00021,15.48172]
[1776671685883,47.78,74737.9,0.0,0.55558,0.00021,15.48155]
[1776671689702,47.78,74736.46,0.0,0.55528,0.00021,15.48292]
[1776671689740,47.78,74736.46,0.0,0.55528,0.00021,15.48292]
[1776671689910,47.79,74735.06,0.0,0.55498,0.00021,15.48424]
[1776671691924,47.79,74731.35,0.0,0.5542,0.00021,15.48769]
[1776671691979,47.79,74731.35,0.0,0.5542,0.00021,15.48769]
[1776671692050,47.79,74731.35,0.0,0.5542,0.00021,15.48769]
[1776671692232,47.79,74731.35,0.0,0.5542,0.00021,15.48769]
[1776671692292,47.79,74731.35,0.0,0.5542,0.00021,15.48769]
[1776671692932,47.79,74724.98,0.0,0.55285,0.00021,15.49347]
[1776671693938,47.79,74717.77,0.0,0.55133,0.00021,15.49979]
[1776671698973,47.79,74715.27,0.0,0.5508,0.00021,15.50194]
[1776671701994,47.8,74719.5,0.0,0.55169,0.00021,15.49833]
[1776671702094,47.8,74719.5,0.0,0.55169,0.00021,15.49833]
[1776671702181,47.8,74719.5,0.0,0.55169,0.00021,15.49833]
[1776671702372,47.8,74719.5,0.0,0.55169,0.00021,15.49833]
[1776671702429,47.8,74719.5,0.0,0.55169,0.00021,15.49833]
[1776671702564,47.8,74717.46,0.0,0.55125,0.00021,15.5001]
[1776671703396,47.8,74706.23,0.0,0.54888,0.00021,15.50948]
[1776671704045,47.8,74706.23,0.0,0.54888,0.00021,15.50948]
[1776671704806,47.8,74706.23,0.0,0.54888,0.00021,15.50948]
[1776671704975,47.8,74706.23,0.0,0.54888,0.00021,15.50948]
[1776671704993,47.8,74700.13,0.0,0.54759,0.00021,15.51434]
[1776671705050,47.8,74700.13,0.0,0.54759,0.00021,15.51434]
[1776671708512,47.8,74696.91,0.0,0.5469,0.00021,15.51685]
[1776671708613,47.8,74693.54,0.0,0.54619,0.00021,15.51942]
[1776671710060,47.81,74688.74,0.0,0.54517,0.00021,15.52299]
[1776671711591,47.81,74688.74,0.0,0.54517,0.00021,15.52299]
[1776671711594,47.81,74688.74,0.0,0.54517,0.00021,15.52299]
[1776671711634,47.81,74688.74,0.0,0.54517,0.00021,15.52299]
[1776671711950,47.8,74683.37,0.0,0.54404,0.00021,15.52686]
[1776671712579,47.8,74683.37,0.0,0.54404,0.00021,15.52686]
[1776671712719,47.8,74683.37,0.0,0.54404,0.00021,15.52686]
[1776671715096,47.79,74680.48,0.0,0.54343,0.00021,15.52886]
[1776671717114,47.79,74677.44,0.0,0.54279,0.00021,15.53094]
[1776671718579,47.79,74677.44,0.0,0.54279,0.00021,15.53094]
[1776671718597,47.79,74677.44,0.0,0.54279,0.00021,15.53094]
[1776671718670,47.79,74677.44,0.0,0.54279,0.00021,15.53094]
[1776671718870,47.79,74677.44,0.0,0.54279,0.00021,15.53094]
[1776671718935,47.79,74677.44,0.0,0.54279,0.00021,15.53094]
[1776671719021,47.78,74689.77,0.0,0.54541,0.00021,15.52216]
[1776671719166,47.78,74689.77,0.0,0.54541,0.00021,15.52216]
[1776671719169,47.78,74689.77,0.0,0.54541,0.00021,15.52216]
[1776671719177,47.78,74689.77,0.0,0.54541,0.00021,15.52216]
[1776671719556,47.78,74706.3,0.0,0.54891,0.00021,15.50935]
[1776671720809,47.78,74706.3,0.0,0.54891,0.00021,15.50935]
[1776671720825,47.78,74706.3,0.0,0.54891,0.00021,15.50935]
[1776671720854,47.78,74706.3,0.0,0.54891,0.00021,15.50935]
[1776671720907,47.78,74708.72,0.0,0.54942,0.00021,15.50737]
[1776671721399,47.78,74708.72,0.0,0.54942,0.00021,15.50737]
[1776671721557,47.78,74708.72,0.0,0.54942,0.00021,15.50737]
[1776671721646,47.78,74712.9,0.0,0.5503,0.00021,15.5039]
[1776671722418,47.78,74712.9,0.0,0.5503,0.00021,15.5039]
[1776671722505,47.78,74717.4,0.0,0.55126,0.00021,15.50007]
[1776671723831,47.78,74717.4,0.0,0.55126,0.00021,15.50007]
[1776671723881,47.78,74725.9,0.0,0.55305,0.00021,15.49261]
[1776671725172,47.78,74721.86,0.0,0.5522,0.00021,15.4962]
[1776671726933,47.78,74721.86,0.0,0.5522,0.00021,15.4962]
[1776671726971,47.78,74721.86,0.0,0.5522,0.00021,15.4962]
[1776671727107,47.78,74720.55,0.0,0.55192,0.00021,15.49736]
[1776671727698,47.78,74720.55,0.0,0.55192,0.00021,15.49736]
[1776671727739,47.78,74720.55,0.0,0.55192,0.00021,15.49736]
[1776671727818,47.78,74720.55,0.0,0.55192,0.00021,15.49736]
[1776671727861,47.78,74720.55,0.0,0.55192,0.00021,15.49736]
[1776671727932,47.78,74720.55,0.0,0.55192,0.00021,15.49736]
[1776671728022,47.78,74720.92,0.0,0.552,0.00021,15.49704]
[1776671728338,47.78,74720.92,0.0,0.552,0.00021,15.49704]
[1776671728413,47.78,74720.92,0.0,0.552,0.00021,15.49704]
[1776671728848,47.78,74720.92,0.0,0.552,0.00021,15.49704]
[1776671728929,47.78,74720.92,0.0,0.552,0.00021,15.49704]
[1776671728982,47.78,74720.92,0.0,0.552,0.00021,15.49704]
[1776671729969,47.78,74719.49,0.0,0.55169,0.00021,15.49828]
[1776671730050,47.79,74719.49,0.0,0.55169,0.00021,15.49829]
[1776671731002,47.79,74719.49,0.0,0.55169,0.00021,15.49829]
[1776671730203,47.79,74725.2,0.0,0.5529,0.00021,15.49326]
[1776671731899,47.79,74725.2,0.0,0.5529,0.00021,15.49326]
[1776671731941,47.79,74725.2,0.0,0.5529,0.00021,15.49326]
[1776671732000,47.79,74728.37,0.0,0.55358,0.00021,15.48497]
[1776671732482,47.79,74728.37,0.0,0.55358,0.00021,15.48497]
[1776671732576,47.79,74728.37,0.0,0.55358,0.00021,15.48497]
[1776671732610,47.79,74728.37,0.0,0.55358,0.00021,15.48497]
[1776671732669,47.79,74728.37,0.0,0.55358,0.00021,15.48497]
[1776671732948,47.79,74731.84,0.0,0.55432,0.00021,15.48179]
[1776671733908,47.79,74731.84,0.0,0.55432,0.00021,15.48179]
[1776671733963,47.79,74731.84,0.0,0.55432,0.00021,15.48179]
[1776671733973,47.79,74731.84,0.0,0.55432,0.00021,15.48179]
[1776671734025,47.79,74731.84,0.0,0.55432,0.00021,15.48179]
[1776671733949,47.79,74735.96,0.0,0.55519,0.00021,15.47796]
[1776671734742,47.79,74735.96,0.0,0.55519,0.00021,15.47796]
[1776671734811,47.79,74735.96,0.0,0.55519,0.00021,15.47796]
[1776671734843,47.79,74736.72,0.0,0.55535,0.00021,15.47724]
[1776671735132,47.79,74736.72,0.0,0.55535,0.00021,15.47724]
[1776671735147,47.79,74736.72,0.0,0.55535,0.00021,15.47724]
[1776671735157,47.79,74736.72,0.0,0.55535,0.00021,15.47724]
[1776671735167,47.79,74736.72,0.0,0.55535,0.00021,15.47724]
[1776671735186,47.79,74736.72,0.0,0.55535,0.00021,15.47724]
[1776671735656,47.79,74736.27,0.0,0.55525,0.00021,15.47767]
[1776671736850,47.79,74736.27,0.0,0.55525,0.00021,15.47767]
[1776671736916,47.79,74736.27,0.0,0.55525,0.00021,15.47767]
[1776671736949,47.79,74741.57,0.0,0.55637,0.00021,15.47262]
[1776671737296,47.79,74741.57,0.0,0.55637,0.00021,15.47262]
[1776671737425,47.79,74741.57,0.0,0.55637,0.00021,15.47262]
[1776671737526,47.79,74748.32,0.0,0.55779,0.00021,15.46602]
[1776671739040,47.79,74753.48,0.0,0.55888,0.00021,15.46084]
[1776671740276,47.79,74747.24,0.0,0.55756,0.00021,15.46711]
[1776671741283,47.79,74750.13,0.0,0.55817,0.00021,15.46424]
[1776671743294,47.8,74746.19,0.0,0.55733,0.00021,15.46817]
[1776671747322,47.8,74751.07,0.0,0.55836,0.00021,15.46335]
[1776671749458,47.8,74747.81,0.0,0.55767,0.00021,15.4666]
[1776671751349,47.8,74742.71,0.0,0.5566,0.00021,15.47159]
[1776671752282,47.8,74742.71,0.0,0.5566,0.00021,15.47159]
[1776671752351,47.8,74742.71,0.0,0.5566,0.00021,15.47159]
[1776671752381,47.8,74741.6,0.0,0.55636,0.00021,15.47267]
[1776671755378,47.8,74744.75,0.0,0.55703,0.00021,15.46961]
[1776671760416,47.8,74744.39,0.0,0.55695,0.00021,15.46997]
[1776671761268,47.8,74744.39,0.0,0.55695,0.00021,15.46997]
[1776671761325,47.8,74744.39,0.0,0.55695,0.00021,15.46997]
[1776671761630,47.8,74744.39,0.0,0.55695,0.00021,15.46997]
[1776671761717,47.8,74744.39,0.0,0.55695,0.00021,15.46997]
[1776671762813,47.81,74747.34,0.0,0.55757,0.00021,15.46708]
[1776671764537,47.81,74747.34,0.0,0.55757,0.00021,15.46709]
[1776671764585,47.81,74747.34,0.0,0.55757,0.00021,15.46709]
[1776671765018,47.81,74747.34,0.0,0.55757,0.00021,15.46709]
[1776671764598,47.81,74758.93,0.0,0.56001,0.00021,15.45535]
[1776671765102,47.81,74758.93,0.0,0.56001,0.00021,15.45535]
[1776671765876,47.81,74761.93,0.0,0.56064,0.00021,15.45222]
[1776671767462,47.81,74769.06,0.0,0.56213,0.00021,15.44464]
[1776671771707,47.82,74767.56,0.0,0.56181,0.00021,15.4463]
[1776671771763,47.82,74767.56,0.0,0.56181,0.00021,15.4463]
[1776671771814,47.82,74768.26,0.0,0.56195,0.00021,15.44556]
[1776671773494,47.82,74768.26,0.0,0.56195,0.00021,15.44556]
[1776671773562,47.82,74768.26,0.0,0.56195,0.00021,15.44556]
[1776671773696,47.83,74769.46,0.0,0.5622,0.00021,15.4443]
[1776671776526,47.84,74775.18,0.0,0.5634,0.00021,15.43808]
[1776671781843,47.84,74773.27,0.0,0.56299,0.00021,15.44021]
[1776671782108,47.84,74773.73,0.0,0.56309,0.00021,15.43971]
[1776671782772,47.84,74773.73,0.0,0.56309,0.00021,15.43971]
[1776671782795,47.84,74773.73,0.0,0.56309,0.00021,15.43971]
[1776671782852,47.84,74773.73,0.0,0.56309,0.00021,15.43971]
[1776671782913,47.84,74773.73,0.0,0.56309,0.00021,15.43971]
[1776671782984,47.84,74773.73,0.0,0.56309,0.00021,15.43971]
[1776671785588,47.84,74776.63,0.0,0.56369,0.00021,15.43651]
[1776671790982,47.84,74775.19,0.0,0.56339,0.00021,15.43813]
[1776671793645,47.85,74779.87,0.0,0.56439,0.00021,15.42745]
[1776671798679,47.85,74778.29,0.0,0.56405,0.00021,15.42926]
[1776671803183,47.85,74779.54,0.0,0.56431,0.00021,15.42788]
[1776671803248,47.85,74779.54,0.0,0.56431,0.00021,15.42788]
[1776671803664,47.85,74779.54,0.0,0.56431,0.00021,15.42788]
[1776671803736,47.85,74779.54,0.0,0.56431,0.00021,15.42788]
[1776671803883,47.85,74786.57,0.0,0.56578,0.00021,15.41987]
[1776671804227,47.85,74786.57,0.0,0.56578,0.00021,15.41987]
[1776671804305,47.85,74786.57,0.0,0.56578,0.00021,15.41987]
[1776671804722,47.86,74786.57,0.0,0.56578,0.00021,15.41988]
[1776671809757,47.86,74784.61,0.0,0.56536,0.00021,15.42218]
[1776671810783,47.86,74787.56,0.0,0.56598,0.00021,15.41879]
[1776671813441,47.87,74789.29,0.0,0.56634,0.00021,15.4168]
[1776671813531,47.87,74789.29,0.0,0.56634,0.00021,15.4168]
[1776671813786,47.87,74791.05,0.0,0.56671,0.00021,15.41475]
[1776671816808,47.87,74796.75,0.0,0.5679,0.00021,15.40803]
[1776671819832,47.88,74794.08,0.0,0.56733,0.00021,15.41126]
[1776671821847,47.88,74791.4,0.0,0.56676,0.00021,15.41445]
[1776671826878,47.89,74792.57,0.0,0.567,0.00021,15.41314]
[1776671829904,47.89,74789.17,0.0,0.56628,0.00021,15.41715]
[1776671831697,47.89,74788.75,0.0,0.5662,0.00021,15.41763]
[1776671831746,47.89,74788.75,0.0,0.5662,0.00021,15.41763]
[1776671831914,47.89,74788.2,0.0,0.56608,0.00021,15.41827]
[1776671836948,47.89,74787.32,0.0,0.5659,0.00021,15.41925]
[1776671841982,47.88,74785.53,0.0,0.56553,0.00021,15.42128]
[1776671847017,47.88,74786.21,0.0,0.56568,0.00021,15.42046]
[1776671851046,47.87,74783.78,0.0,0.56519,0.00021,15.41775]
[1776671856084,47.87,74782.73,0.0,0.56498,0.00021,15.41891]
[1776671859588,47.87,74782.48,0.0,0.56493,0.00021,15.41917]
[1776671859622,47.87,74782.48,0.0,0.56493,0.00021,15.41917]
[1776671860110,47.86,74782.86,0.0,0.56501,0.00021,15.41873]
[1776671860723,47.86,74782.86,0.0,0.56501,0.00021,15.41873]
[1776671860775,47.86,74782.86,0.0,0.56501,0.00021,15.41873]
[1776671861116,47.86,74782.87,0.0,0.56502,0.00021,15.41871]
[1776671862124,47.86,74789.16,0.0,0.56634,0.00021,15.41145]
[1776671864138,47.86,74792.56,0.0,0.56705,0.00021,15.40745]
[1776671868165,47.86,74795.66,0.0,0.5677,0.00021,15.40375]
[1776671873200,47.86,74794.23,0.0,0.56741,0.00021,15.40544]
[1776671875217,47.86,74797.27,0.0,0.56804,0.00021,15.4018]
[1776671878237,47.86,74800.2,0.0,0.56866,0.00021,15.39825]
[1776671880043,47.86,74803.33,0.0,0.56932,0.00021,15.39443]
[1776671881085,47.86,74803.33,0.0,0.56932,0.00021,15.39443]
[1776671881912,47.86,74803.83,0.0,0.56942,0.00021,15.39381]
[1776671881930,47.86,74803.83,0.0,0.56942,0.00021,15.39381]
[1776671881985,47.86,74803.83,0.0,0.56942,0.00021,15.39381]
[1776671882132,47.86,74803.83,0.0,0.56942,0.00021,15.39381]
[1776671882144,47.86,74803.83,0.0,0.56942,0.00021,15.39381]
[1776671882059,47.86,74804.72,0.0,0.56961,0.00021,15.39272]
[1776671882333,47.86,74804.72,0.0,0.56961,0.00021,15.39272]
[1776671882369,47.86,74807.88,0.0,0.57027,0.00021,15.3888]
[1776671888307,47.86,74809.83,0.0,0.57067,0.00021,15.38639]
[1776671890113,47.86,74804.32,0.0,0.56952,0.00021,15.39324]
[1776671891734,47.86,74804.32,0.0,0.56952,0.00021,15.39324]
[1776671891945,47.86,74805.67,0.0,0.5698,0.00021,15.39157]
[1776671892693,47.86,74805.67,0.0,0.5698,0.00021,15.39157]
[1776671892711,47.86,74805.67,0.0,0.5698,0.00021,15.39157]
[1776671893046,47.86,74800.57,0.0,0.56873,0.00021,15.39783]
[1776671894433,47.86,74790.07,0.0,0.56653,0.00021,15.41036]
[1776671896784,47.86,74788.58,0.0,0.56622,0.00021,15.41209]
[1776671896885,47.86,74787.9,0.0,0.56608,0.00021,15.41287]
[1776671897517,47.86,74787.9,0.0,0.56608,0.00021,15.41287]
[1776671897618,47.86,74787.34,0.0,0.56596,0.00021,15.41352]
[1776671900183,47.85,74784.45,0.0,0.56536,0.00021,15.41683]
[1776671900867,47.85,74784.45,0.0,0.56536,0.00021,15.41683]
[1776671901037,47.85,74784.45,0.0,0.56536,0.00021,15.41683]
[1776671901138,47.85,74787.22,0.0,0.56594,0.00021,15.41363]
[1776671906434,47.85,74785.92,0.0,0.56568,0.00021,15.41509]
[1776671907440,47.85,74780.32,0.0,0.5645,0.00021,15.42148]
[1776671911585,47.84,74780.94,0.0,0.56464,0.00021,15.42075]
[1776671911589,47.84,74780.94,0.0,0.56464,0.00021,15.42075]
[1776671911791,47.85,74783.2,0.0,0.56511,0.00021,15.4128]
[1776671913217,47.85,74783.2,0.0,0.56511,0.00021,15.4128]
[1776671914070,47.86,74783.2,0.0,0.56511,0.00021,15.41282]
[1776671914172,47.86,74782.78,0.0,0.56502,0.00021,15.4133]
[1776671914328,47.86,74782.78,0.0,0.56502,0.00021,15.4133]
[1776671914343,47.86,74782.78,0.0,0.56502,0.00021,15.4133]
[1776671914499,47.86,74782.78,0.0,0.56502,0.00021,15.4133]
[1776671914574,47.86,74782.78,0.0,0.56502,0.00021,15.41332]
[1776671918151,47.86,74783.51,0.0,0.56517,0.00021,15.41249]
[1776671918813,47.86,74783.25,0.0,0.56512,0.00021,15.41278]
[1776671919018,47.86,74783.25,0.0,0.56512,0.00021,15.41278]
[1776671919119,47.86,74783.03,0.0,0.56508,0.00021,15.41302]
[1776671924559,47.85,74780.61,0.0,0.56457,0.00021,15.41573]
[1776671929594,47.85,74782.48,0.0,0.56496,0.00021,15.41363]
[1776671934629,47.85,74781.21,0.0,0.5647,0.00021,15.41504]
[1776671939666,47.85,74781.36,0.0,0.56474,0.00021,15.41484]
[1776671940805,47.85,74781.36,0.0,0.56474,0.00021,15.41484]
[1776671941026,47.85,74781.36,0.0,0.56474,0.00021,15.41484]
[1776671941057,47.85,74781.36,0.0,0.56474,0.00021,15.41484]
[1776671941075,47.85,74781.36,0.0,0.56474,0.00021,15.41484]
[1776671941100,47.85,74781.62,0.0,0.56479,0.00021,15.41454]
[1776671941361,47.85,74781.62,0.0,0.56479,0.00021,15.41454]
[1776671941369,47.85,74781.62,0.0,0.56479,0.00021,15.41454]
[1776671941450,47.85,74781.62,0.0,0.56479,0.00021,15.41454]
[1776671941552,47.85,74781.62,0.0,0.56479,0.00021,15.41454]
[1776671941681,47.84,74781.62,0.0,0.56479,0.00021,15.41453]
[1776671942656,47.84,74781.62,0.0,0.56479,0.00021,15.41453]
[1776671942851,47.84,74798.37,0.0,0.56831,0.00021,15.3949]
[1776671945511,47.85,74800.39,0.0,0.56873,0.00021,15.39246]
[1776671946159,47.85,74811.88,0.0,0.57114,0.00021,15.3782]
[1776671951751,47.85,74816.32,0.0,0.57207,0.00021,15.37258]
[1776671956787,47.85,74817.1,0.0,0.57223,0.00021,15.3716]
[1776671960816,47.85,74820.28,0.0,0.57289,0.00021,15.36751]
[1776671965850,47.86,74823.35,0.0,0.57353,0.00021,15.36352]
[1776671968873,47.86,74829.13,0.0,0.57473,0.00021,15.35587]
[1776671973589,47.86,74828.45,0.0,0.57461,0.00021,15.35131]
[1776671973606,47.86,74828.45,0.0,0.57461,0.00021,15.35131]
[1776671973796,47.86,74828.45,0.0,0.57461,0.00021,15.35131]
[1776671973812,47.86,74828.45,0.0,0.57461,0.00021,15.35131]
[1776671973906,47.86,74830.31,0.0,0.575,0.00021,15.34883]
[1776671974919,47.86,74830.31,0.0,0.575,0.00021,15.34883]
[1776671974951,47.86,74831.6,0.0,0.57527,0.00021,15.3471]
[1776671975893,47.86,74831.6,0.0,0.57527,0.00021,15.3471]
[1776671976282,47.86,74831.6,0.0,0.57527,0.00021,15.3471]
[1776671975994,47.86,74840.09,0.0,0.57704,0.00021,15.33551]
[1776671976931,47.86,74840.09,0.0,0.57704,0.00021,15.33551]
[1776671976962,47.87,74846.31,0.0,0.57833,0.00021,15.32683]
[1776671980020,47.87,74846.09,0.0,0.57828,0.00021,15.32718]
[1776671980055,47.87,74841.6,0.0,0.57735,0.00021,15.33344]
[1776671981971,47.86,74834.5,0.0,0.57587,0.00021,15.34318]
[1776671987002,47.86,74831.35,0.0,0.57522,0.00021,15.34742]
[1776671992037,47.86,74831.11,0.0,0.57516,0.00021,15.34776]
[1776671994050,47.86,74839.22,0.0,0.57686,0.00021,15.33672]
[1776671998082,47.86,74848.06,0.0,0.57871,0.00021,15.32427]
[1776672001755,47.86,74849.65,0.0,0.57905,0.00021,15.32198]
[1776672003453,47.86,74859.11,0.0,0.58102,0.00021,15.30831]
[1776672000164,47.86,74859.11,0.0,0.58102,0.00021,15.30831]
[1776672008879,47.86,74859.11,0.0,0.58102,0.00021,15.30831]
[1776672013482,47.86,74848.36,0.0,0.57878,0.00021,15.32382]
[1776672019269,47.86,74844.15,0.0,0.5779,0.00021,15.32976]
[1776672024301,47.86,74832.22,0.0,0.57541,0.00021,15.34618]
[1776672025304,47.86,74820.5,0.0,0.57296,0.00021,15.36174]
[1776672026321,47.86,74813.86,0.0,0.57156,0.00021,15.37029]
[1776672029343,47.86,74826.06,0.0,0.57412,0.00021,15.35443]
[1776672034374,47.86,74825.15,0.0,0.57395,0.00021,15.35014]
[1776672039409,47.86,74824.77,0.0,0.57387,0.00021,15.35064]
[1776672044445,47.86,74823.2,0.0,0.57354,0.00021,15.35271]
[1776672048472,47.86,74816.9,0.0,0.57222,0.00021,15.36091]
[1776672051257,47.86,74818.97,0.0,0.57266,0.00021,15.35823]
[1776672055520,47.86,74825.9,0.0,0.57411,0.00021,15.34916]
[1776672057534,47.86,74819.55,0.0,0.57278,0.00021,15.35749]
[1776672062611,47.86,74821.25,0.0,0.57313,0.00021,15.35528]
[1776672066638,47.86,74830.97,0.0,0.57516,0.00021,15.3424]
[1776672071673,47.86,74830.95,0.0,0.57515,0.00021,15.34247]
[1776672073687,47.86,74820.32,0.0,0.57293,0.00021,15.35655]
[1776672078731,47.86,74810.97,0.0,0.57097,0.00021,15.36854]
[1776672083766,47.86,74813.42,0.0,0.57148,0.00021,15.36543]
[1776672085782,47.86,74801.85,0.0,0.56906,0.00021,15.37986]
[1776672086788,47.86,74799.77,0.0,0.56862,0.00021,15.38239]
[1776672087794,47.86,74792.45,0.0,0.56709,0.00021,15.39115]
[1776672089808,47.86,74787.87,0.0,0.56613,0.00021,15.39651]
[1776672091822,47.86,74782.63,0.0,0.56505,0.00021,15.39705]
[1776672094843,47.85,74791.48,0.0,0.56692,0.00021,15.38674]
[1776672095850,47.85,74794.45,0.0,0.56754,0.00021,15.38321]
[1776672100885,47.85,74789.78,0.0,0.56656,0.00021,15.3887]
[1776672105920,47.84,74788.43,0.0,0.56628,0.00021,15.39026]
[1776672107937,47.84,74779.61,0.0,0.56443,0.00021,15.40036]
[1776672108941,47.84,74769.42,0.0,0.56229,0.00021,15.41163]
[1776672109948,47.84,74770.29,0.0,0.56248,0.00021,15.41067]
[1776672111962,47.83,74777.18,0.0,0.56393,0.00021,15.40303]
[1776672116997,47.82,74774.42,0.0,0.56336,0.00021,15.40603]
[1776672122040,47.79,74762.55,0.0,0.5609,0.00021,15.41866]
[1776672123043,47.78,74760.15,0.0,0.5604,0.00021,15.42115]
[1776672128078,47.76,74764.51,0.0,0.56134,0.00021,15.4164]
[1776672129085,47.76,74756.49,0.0,0.55965,0.00021,15.42483]
[1776672131099,47.75,74754.71,0.0,0.55928,0.00021,15.42658]
[1776672136134,47.73,74765.13,0.0,0.56151,0.00021,15.41552]
[1776672141169,47.71,74762.9,0.0,0.56105,0.00021,15.41782]
[1776672145198,47.7,74754.7,0.0,0.55933,0.00021,15.4263]
[1776672147211,47.71,74736.15,0.0,0.55539,0.00021,15.44468]
[1776672148218,47.71,74727.86,0.0,0.55363,0.00021,15.4524]
[1776672150232,47.71,74722.02,0.0,0.55239,0.00021,15.45765]
[1776672154259,47.71,74729.95,0.0,0.55409,0.00021,15.44503]
[1776672156274,47.71,74732.46,0.0,0.55462,0.00021,15.44271]
[1776672161309,47.72,74728.53,0.0,0.55379,0.00021,15.44636]
[1776672166344,47.72,74724.12,0.0,0.55285,0.00021,15.45035]
[1776672167779,47.72,74723.4,0.0,0.5527,0.00021,15.451]
[1776672169365,47.72,74683.72,0.0,0.54427,0.00021,15.4829]
[1776672170371,47.72,74675.5,0.0,0.54252,0.00021,15.48863]
[1776672174401,47.71,74684.35,0.0,0.54441,0.00021,15.48241]
[1776672176414,47.73,74693.11,0.0,0.54626,0.00021,15.476]
[1776672177421,47.73,74700.51,0.0,0.54783,0.00021,15.47028]
[1776672182457,47.73,74702.26,0.0,0.5482,0.00021,15.46891]
[1776672182513,47.74,74709.92,0.0,0.54981,0.00021,15.46271]
[1776672184471,47.75,74715.53,0.0,0.551,0.00021,15.45799]
[1776672186485,47.75,74725.03,0.0,0.55302,0.00021,15.44966]
[1776672187675,47.75,74719.14,0.0,0.55177,0.00021,15.45487]
[1776672189562,47.75,74706.6,0.0,0.54911,0.00021,15.46545]
[1776672190579,47.75,74705.47,0.0,0.54886,0.00021,15.4664]
[1776672192285,47.76,74704.59,0.0,0.54867,0.00021,15.46714]
[1776672193588,47.76,74717.97,0.0,0.55151,0.00021,15.45595]
[1776672196608,47.76,74725.18,0.0,0.55304,0.00021,15.44959]
[1776672199632,47.76,74712.78,0.0,0.55041,0.00021,15.46038]
[1776672204667,47.76,74713.41,0.0,0.55054,0.00021,15.45986]
[1776672209702,47.76,74724.14,0.0,0.55281,0.00021,15.45053]
[1776672211390,47.76,74724.14,0.0,0.55281,0.00021,15.45053]
[1776672211395,47.76,74724.14,0.0,0.55281,0.00021,15.45053]
[1776672211487,47.76,74722.28,0.0,0.55244,0.00021,15.44673]
[1776672213730,47.76,74717.82,0.0,0.55149,0.00021,15.45063]
[1776672218767,47.76,74716.05,0.0,0.55111,0.00021,15.45216]
[1776672223802,47.76,74718.2,0.0,0.55157,0.00021,15.45031]
[1776672226825,47.76,74714.59,0.0,0.5508,0.00021,15.45341]
[1776672230851,47.76,74717.37,0.0,0.55139,0.00021,15.45103]
[1776672235886,47.76,74718.7,0.0,0.55168,0.00021,15.44987]
[1776672240922,47.76,74719.39,0.0,0.55182,0.00021,15.44927]
[1776672242606,47.76,74715.55,0.0,0.55101,0.00021,15.45258]
[1776672243943,47.76,74710.3,0.0,0.5499,0.00021,15.45701]
[1776672245452,47.76,74710.3,0.0,0.5499,0.00021,15.45701]
[1776672245537,47.76,74709.5,0.0,0.54972,0.00021,15.45768]
[1776672248978,47.76,74712.86,0.0,0.55044,0.00021,15.45488]
[1776672249985,47.76,74717.7,0.0,0.55146,0.00021,15.45074]
[1776672251325,47.76,74717.7,0.0,0.55146,0.00021,15.45074]
[1776672251426,47.76,74720.75,0.0,0.55211,0.00021,15.44808]
[1776672257038,47.76,74721.97,0.0,0.55237,0.00021,15.447]
[1776672260620,47.76,74721.91,0.0,0.55236,0.00021,15.44705]
[1776672260626,47.76,74721.91,0.0,0.55236,0.00021,15.44705]
[1776672260667,47.76,74721.4,0.0,0.55225,0.00021,15.44749]
[1776672261575,47.76,74721.4,0.0,0.55225,0.00021,15.44749]
[1776672261661,47.76,74737.13,0.0,0.55559,0.00021,15.43309]
[1776672263225,47.76,74737.13,0.0,0.55559,0.00021,15.43309]
[1776672263326,47.76,74743.08,0.0,0.55685,0.00021,15.42736]
[1776672265092,47.77,74740.03,0.0,0.55619,0.00021,15.43037]
[1776672266098,47.77,74733.38,0.0,0.55478,0.00021,15.43667]
[1776672267280,47.77,74733.38,0.0,0.55478,0.00021,15.43667]
[1776672267344,47.77,74731.71,0.0,0.55443,0.00021,15.43821]
[1776672269119,47.76,74724.94,0.0,0.553,0.00021,15.44437]
[1776672272140,47.76,74722.47,0.0,0.55249,0.00021,15.44111]
[1776672276172,47.76,74726.72,0.0,0.55339,0.00021,15.4373]
[1776672281205,47.76,74726.53,0.0,0.55335,0.00021,15.43747]
[1776672283219,47.76,74723.4,0.0,0.55269,0.00021,15.44028]
[1776672288253,47.76,74721.57,0.0,0.5523,0.00021,15.4419]
[1776672291303,47.76,74721.27,0.0,0.55224,0.00021,15.44216]
[1776672291571,47.76,74721.27,0.0,0.55224,0.00021,15.44216]
[1776672291604,47.76,74721.27,0.0,0.55224,0.00021,15.44216]
[1776672291690,47.76,74719.16,0.0,0.55179,0.00021,15.44401]
[1776672293290,47.76,74703.77,0.0,0.54852,0.00021,15.4569]
[1776672294295,47.76,74703.79,0.0,0.54853,0.00021,15.45688]
[1776672295303,47.76,74699.61,0.0,0.54764,0.00021,15.4602]
[1776672295960,47.76,74699.61,0.0,0.54764,0.00021,15.4602]
[1776672301345,47.74,74693.86,0.0,0.54643,0.00021,15.4646]
[1776672303360,47.75,74698.59,0.0,0.54743,0.00021,15.46096]
[1776672304367,47.74,74690.14,0.0,0.54564,0.00021,15.4674]
[1776672306381,47.75,74686.9,0.0,0.54494,0.00021,15.46982]
[1776672307325,47.75,74686.9,0.0,0.54494,0.00021,15.46982]
[1776672307330,47.75,74686.9,0.0,0.54494,0.00021,15.46982]
[1776672307334,47.75,74686.9,0.0,0.54494,0.00021,15.46982]
[1776672307402,47.76,74683.59,0.0,0.54423,0.00021,15.47223]
[1776672308373,47.76,74683.59,0.0,0.54423,0.00021,15.47223]
[1776672308396,47.76,74683.59,0.0,0.54423,0.00021,15.47224]
[1776672309321,47.76,74683.59,0.0,0.54423,0.00021,15.47224]
[1776672309330,47.76,74683.59,0.0,0.54423,0.00021,15.47224]
[1776672309640,47.77,74674.9,0.0,0.54238,0.00021,15.4783]
[1776672309831,47.77,74674.9,0.0,0.54238,0.00021,15.4783]
[1776672311416,47.76,74677.96,0.0,0.54303,0.00021,15.4762]
[1776672312651,47.76,74677.96,0.0,0.54303,0.00021,15.4762]
[1776672312784,47.76,74679.78,0.0,0.54342,0.00021,15.47494]
[1776672312931,47.76,74679.78,0.0,0.54342,0.00021,15.47494]
[1776672313068,47.76,74679.78,0.0,0.54342,0.00021,15.47494]
[1776672313079,47.76,74679.78,0.0,0.54342,0.00021,15.47494]
[1776672313175,47.76,74679.78,0.0,0.54342,0.00021,15.47494]
[1776672313429,47.76,74681.73,0.0,0.54383,0.00021,15.47357]
[1776672314439,47.74,74697.98,0.0,0.54731,0.00021,15.46142]
[1776672315445,47.74,74700.38,0.0,0.54782,0.00021,15.45954]
[1776672320480,47.74,74701.15,0.0,0.54799,0.00021,15.45891]
[1776672321489,47.73,74705.26,0.0,0.54886,0.00021,15.4556]
[1776672323272,47.73,74704.56,0.0,0.54871,0.00021,15.45617]
[1776672323525,47.73,74704.56,0.0,0.54871,0.00021,15.45617]
[1776672323727,47.73,74708.25,0.0,0.5495,0.00021,15.45316]
[1776672324010,47.73,74708.25,0.0,0.5495,0.00021,15.45316]
[1776672324507,47.73,74708.25,0.0,0.5495,0.00021,15.45316]
[1776672325514,47.73,74712.73,0.0,0.55045,0.00021,15.44942]
[1776672329325,47.73,74713.87,0.0,0.55069,0.00021,15.44845]
[1776672329542,47.73,74715.43,0.0,0.55102,0.00021,15.44712]
[1776672334185,47.73,74717.89,0.0,0.55156,0.00021,15.43953]
[1776672334197,47.73,74717.89,0.0,0.55156,0.00021,15.43953]
[1776672334358,47.73,74717.89,0.0,0.55156,0.00021,15.43953]
[1776672334578,47.73,74718.15,0.0,0.55162,0.00021,15.43931]
[1776672335585,47.73,74727.77,0.0,0.55366,0.00021,15.43074]
[1776672336168,47.73,74727.77,0.0,0.55366,0.00021,15.43074]
[1776672336591,47.73,74731.72,0.0,0.5545,0.00021,15.42711]
[1776672338111,47.73,74732.35,0.0,0.55463,0.00021,15.42653]
[1776672338606,47.73,74726.85,0.0,0.55346,0.00021,15.43158]
[1776672339478,47.73,74726.85,0.0,0.55346,0.00021,15.43158]
[1776672339613,47.73,74721.78,0.0,0.55239,0.00021,15.43612]
[1776672340220,47.73,74721.78,0.0,0.55239,0.00021,15.43612]
[1776672340619,47.73,74716.45,0.0,0.55125,0.00021,15.44077]
[1776672345654,47.73,74717.64,0.0,0.55151,0.00021,15.43975]
[1776672350739,47.73,74716.08,0.0,0.55117,0.00021,15.4411]
[1776672351697,47.73,74715.37,0.0,0.55102,0.00021,15.44171]
[1776672352788,47.73,74715.79,0.0,0.55111,0.00021,15.44135]
[1776672353710,47.73,74716.05,0.0,0.55117,0.00021,15.44113]
[1776672354810,47.74,74716.46,0.0,0.55125,0.00021,15.44079]
[1776672355725,47.74,74717.88,0.0,0.55155,0.00021,15.43957]
[1776672356775,47.74,74719.81,0.0,0.55196,0.00021,15.43789]
[1776672358472,47.74,74720.69,0.0,0.55215,0.00021,15.43712]
[1776672358745,47.74,74721.43,0.0,0.55231,0.00021,15.43646]
[1776672358816,47.74,74721.43,0.0,0.55231,0.00021,15.43646]
[1776672359469,47.74,74721.43,0.0,0.55231,0.00021,15.43646]
[1776672359753,47.74,74721.52,0.0,0.55233,0.00021,15.43638]
[1776672362450,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362455,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362555,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362581,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362641,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362745,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362772,47.74,74722.7,0.0,0.55258,0.00021,15.43533]
[1776672362774,47.74,74722.65,0.0,0.55257,0.00021,15.43537]
[1776672363537,47.74,74722.65,0.0,0.55257,0.00021,15.43537]
[1776672363605,47.74,74722.65,0.0,0.55257,0.00021,15.43537]
[1776672363627,47.74,74722.65,0.0,0.55257,0.00021,15.43537]
[1776672363780,47.74,74716.15,0.0,0.55119,0.00021,15.44105]
[1776672364347,47.74,74716.15,0.0,0.55119,0.00021,15.44105]
[1776672364540,47.74,74716.15,0.0,0.55119,0.00021,15.44105]
[1776672364787,47.73,74698.99,0.0,0.54754,0.00021,15.45515]
[1776672364941,47.73,74698.99,0.0,0.54754,0.00021,15.45515]
[1776672366970,47.73,74699.15,0.0,0.54758,0.00021,15.45501]
[1776672367809,47.73,74699.04,0.0,0.54756,0.00021,15.4551]
[1776672368819,47.73,74701.94,0.0,0.54817,0.00021,15.4528]
[1776672369103,47.73,74701.94,0.0,0.54817,0.00021,15.4528]
[1776672369115,47.73,74701.94,0.0,0.54817,0.00021,15.4528]
[1776672369133,47.73,74701.94,0.0,0.54817,0.00021,15.4528]
[1776672369822,47.73,74702.15,0.0,0.54822,0.00021,15.45262]
[1776672370831,47.73,74710.67,0.0,0.55003,0.00021,15.44566]
[1776672371837,47.73,74715.41,0.0,0.55104,0.00021,15.44165]
[1776672376870,47.73,74714.5,0.0,0.55084,0.00021,15.44244]
[1776672378884,47.71,74708.39,0.0,0.54956,0.00021,15.44751]
[1776672383215,47.71,74708.26,0.0,0.54953,0.00021,15.44761]
[1776672383777,47.71,74708.26,0.0,0.54953,0.00021,15.44761]
[1776672383810,47.71,74709.17,0.0,0.54972,0.00021,15.44686]
[1776672384855,47.71,74709.17,0.0,0.54972,0.00021,15.44686]
[1776672384866,47.71,74709.17,0.0,0.54972,0.00021,15.44686]
[1776672384880,47.71,74709.17,0.0,0.54972,0.00021,15.44686]
[1776672384891,47.71,74709.17,0.0,0.54972,0.00021,15.44686]
[1776672385104,47.71,74709.17,0.0,0.54972,0.00021,15.44686]
[1776672385214,47.71,74703.85,0.0,0.54859,0.00021,15.45121]
[1776672387314,47.71,74703.85,0.0,0.54859,0.00021,15.4512]
[1776672387415,47.71,74696.52,0.0,0.54703,0.00021,15.45699]
[1776672389374,47.71,74696.52,0.0,0.54704,0.00021,15.45699]
[1776672389475,47.71,74698.5,0.0,0.54746,0.00021,15.45544]
[1776672393400,47.7,74698.79,0.0,0.54754,0.00021,15.44974]
[1776672393671,47.7,74706.55,0.0,0.54919,0.00021,15.44351]
[1776672395448,47.7,74706.55,0.0,0.54919,0.00021,15.44351]
[1776672395730,47.7,74706.55,0.0,0.54919,0.00021,15.44351]
[1776672396217,47.7,74705.0,0.0,0.54886,0.00021,15.44477]
[1776672396812,47.7,74705.0,0.0,0.54886,0.00021,15.44477]
[1776672396498,47.7,74704.19,0.0,0.54869,0.00021,15.44542]
[1776672398019,47.7,74710.92,0.0,0.55012,0.00021,15.43988]
[1776672401040,47.7,74713.72,0.0,0.55072,0.00021,15.43751]
[1776672402048,47.7,74716.7,0.0,0.55135,0.00021,15.43496]
[1776672405206,47.7,74719.27,0.0,0.5519,0.00021,15.43273]
[1776672407064,47.7,74720.52,0.0,0.55216,0.00021,15.43163]
[1776672407166,47.7,74725.24,0.0,0.55316,0.00021,15.42743]
[1776672408720,47.7,74725.24,0.0,0.55316,0.00021,15.42743]
[1776672408821,47.7,74725.3,0.0,0.55318,0.00021,15.42737]
[1776672412957,47.7,74725.47,0.0,0.55321,0.00021,15.42721]
[1776672413105,47.7,74725.47,0.0,0.55321,0.00021,15.42721]
[1776672413185,47.7,74725.47,0.0,0.55321,0.00021,15.42721]
[1776672413465,47.7,74725.47,0.0,0.55321,0.00021,15.42721]
[1776672413670,47.7,74725.47,0.0,0.55321,0.00021,15.42721]
[1776672413771,47.7,74724.3,0.0,0.55297,0.00021,15.42826]
[1776672417895,47.69,74722.16,0.0,0.55251,0.00021,15.43016]
[1776672418159,47.69,74721.16,0.0,0.55231,0.00021,15.43103]
[1776672421180,47.62,74724.6,0.0,0.5531,0.00021,15.42762]
[1776672424155,47.54,74722.5,0.0,0.55272,0.00021,15.42916]
[1776672424225,47.54,74722.5,0.0,0.55272,0.00021,15.42916]
[1776672424296,47.54,74722.5,0.0,0.55272,0.00021,15.42916]
[1776672424824,47.54,74722.5,0.0,0.55272,0.00021,15.42916]
[1776672424835,47.54,74722.5,0.0,0.55272,0.00021,15.42916]
[1776672424843,47.52,74724.65,0.0,0.5532,0.00021,15.42711]
[1776672425317,47.52,74728.67,0.0,0.55406,0.00021,15.42343]
[1776672426390,47.52,74728.67,0.0,0.55406,0.00021,15.42343]
[1776672426398,47.52,74728.67,0.0,0.55406,0.00021,15.42343]
[1776672426427,47.52,74728.67,0.0,0.55406,0.00021,15.42343]
[1776672426600,47.52,74732.64,0.0,0.55491,0.00021,15.41971]
[1776672428231,47.51,74738.88,0.0,0.55625,0.00021,15.41369]
[1776672429142,47.51,74738.88,0.0,0.55625,0.00021,15.41369]
[1776672429467,47.49,74734.47,0.0,0.55532,0.00021,15.41786]
[1776672432951,47.47,74732.94,0.0,0.55501,0.00021,15.4192]
[1776672433342,47.46,74741.88,0.0,0.55693,0.00021,15.41053]
[1776672435536,47.43,74741.92,0.0,0.55697,0.00021,15.41031]
[1776672435545,47.43,74741.92,0.0,0.55697,0.00021,15.41031]
[1776672435903,47.35,74749.73,0.0,0.55872,0.00021,15.40199]
[1776672437507,47.35,74750.16,0.0,0.55881,0.00021,15.40155]
[1776672437603,47.31,74749.86,0.0,0.55879,0.00021,15.40161]
[1776672441322,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442211,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442254,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442431,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442445,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442509,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442522,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442533,47.14,74752.72,0.0,0.55957,0.00021,15.39766]
[1776672442609,47.1,74756.86,0.0,0.5605,0.00021,15.39303]
[1776672443351,47.1,74756.86,0.0,0.5605,0.00021,15.39303]
[1776672443584,47.1,74756.86,0.0,0.5605,0.00021,15.39303]
[1776672443620,47.1,74756.86,0.0,0.5605,0.00021,15.39303]
[1776672443727,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444128,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444134,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444564,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444593,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444647,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444707,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444874,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444897,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444899,47.07,74762.31,0.0,0.56171,0.00021,15.38688]
[1776672444757,47.03,74749.78,0.0,0.55906,0.00021,15.4]
[1776672444947,47.03,74749.78,0.0,0.55906,0.00021,15.4]
[1776672444980,47.03,74749.78,0.0,0.55906,0.00021,15.4]
[1776672445009,47.03,74749.78,0.0,0.55906,0.00021,15.4]
[1776672445332,47.03,74749.78,0.0,0.55906,0.00021,15.4]
[1776672445433,46.98,74744.72,0.0,0.55802,0.00022,15.40496]
[1776672446357,46.95,74745.28,0.0,0.55817,0.00022,15.4042]
[1776672448373,46.92,74744.87,0.0,0.55811,0.00022,15.40446]
[1776672449709,46.9,74747.05,0.0,0.55861,0.00022,15.40206]
[1776672449767,46.84,74749.05,0.0,0.5591,0.00022,15.39966]
[1776672451466,46.84,74749.05,0.0,0.5591,0.00022,15.39966]
[1776672451497,46.82,74749.19,0.0,0.55917,0.00022,15.39387]
[1776672453405,46.76,74752.47,0.0,0.55994,0.00022,15.39008]
[1776672454412,46.74,74755.7,0.0,0.56066,0.00022,15.38644]
[1776672458440,46.62,74758.47,0.0,0.56139,0.00022,15.38268]
[1776672463475,46.49,74759.25,0.0,0.5617,0.00022,15.38094]
[1776672464160,46.49,74759.25,0.0,0.5617,0.00022,15.38094]
[1776672464188,46.49,74759.25,0.0,0.5617,0.00022,15.38094]
[1776672464362,46.49,74759.25,0.0,0.5617,0.00022,15.38094]
[1776672464378,46.49,74759.25,0.0,0.5617,0.00022,15.38094]
[1776672464487,46.47,74759.04,0.0,0.56168,0.00022,15.38101]
[1776672465617,46.47,74759.04,0.0,0.56168,0.00022,15.38101]
[1776672465717,46.42,74762.92,0.0,0.56258,0.00022,15.3763]
[1776672465983,46.42,74762.92,0.0,0.56258,0.00022,15.3763]
[1776672468513,46.36,74767.98,0.0,0.56374,0.00022,15.37015]
[1776672470525,46.31,74757.02,0.0,0.56142,0.00022,15.3822]
[1776672471531,46.31,74759.6,0.0,0.56198,0.00022,15.37931]
[1776672473760,46.31,74759.12,0.0,0.56188,0.00022,15.37983]
[1776672473823,46.31,74759.12,0.0,0.56188,0.00022,15.37983]
[1776672473869,46.31,74759.12,0.0,0.56188,0.00022,15.37983]
[1776672473905,46.3,74757.24,0.0,0.56147,0.00022,15.3819]
[1776672474090,46.3,74757.24,0.0,0.56147,0.00022,15.3819]
[1776672474104,46.3,74757.24,0.0,0.56147,0.00022,15.3819]
[1776672474483,46.3,74757.24,0.0,0.56147,0.00022,15.3819]
[1776672474670,46.3,74757.24,0.0,0.56147,0.00022,15.3819]
[1776672474743,46.3,74757.24,0.0,0.56147,0.00022,15.3819]
[1776672474878,46.3,74740.89,0.0,0.5579,0.00022,15.39945]
[1776672475768,46.3,74740.89,0.0,0.5579,0.00022,15.39945]
[1776672475781,46.3,74740.89,0.0,0.5579,0.00022,15.39945]
[1776672475871,46.3,74740.89,0.0,0.5579,0.00022,15.39945]
[1776672475878,46.3,74731.98,0.0,0.55596,0.00022,15.4085]
[1776672476055,46.3,74731.98,0.0,0.55596,0.00022,15.4085]
[1776672476762,46.3,74731.98,0.0,0.55596,0.00022,15.4085]
[1776672476863,46.3,74721.53,0.0,0.55367,0.00022,15.41863]
[1776672478783,46.3,74721.53,0.0,0.55367,0.00022,15.41863]
[1776672478800,46.31,74721.23,0.0,0.5536,0.00022,15.41893]
[1776672481724,46.31,74723.07,0.0,0.554,0.00022,15.41719]
[1776672481850,46.31,74723.07,0.0,0.554,0.00022,15.41719]
[1776672481913,46.31,74723.47,0.0,0.55409,0.00022,15.41682]
[1776672482202,46.31,74723.47,0.0,0.55409,0.00022,15.41682]
[1776672482608,46.31,74723.0,0.0,0.55399,0.00022,15.41726]
[1776672483345,46.31,74723.0,0.0,0.55399,0.00022,15.41726]
[1776672483824,46.31,74723.0,0.0,0.55399,0.00022,15.41726]
[1776672483890,46.31,74723.0,0.0,0.55399,0.00022,15.41726]
[1776672483899,46.31,74722.41,0.0,0.55386,0.00022,15.41783]
[1776672484864,46.31,74722.41,0.0,0.55386,0.00022,15.41783]
[1776672484899,46.31,74722.41,0.0,0.55386,0.00022,15.41783]
[1776672484966,46.31,74718.56,0.0,0.55301,0.00022,15.42146]
[1776672488650,46.31,74724.17,0.0,0.55424,0.00022,15.41617]
[1776672491671,46.31,74721.17,0.0,0.55358,0.00022,15.41902]
[1776672493968,46.31,74720.64,0.0,0.55346,0.00022,15.41953]
[1776672494033,46.31,74720.67,0.0,0.55347,0.00022,15.4195]
[1776672494136,46.31,74720.67,0.0,0.55347,0.00022,15.4195]
[1776672494180,46.31,74720.67,0.0,0.55347,0.00022,15.4195]
[1776672494775,46.31,74720.67,0.0,0.55347,0.00022,15.4195]
[1776672494834,46.31,74720.67,0.0,0.55347,0.00022,15.4195]
[1776672494935,46.31,74720.74,0.0,0.55348,0.00022,15.41944]
[1776672500734,46.32,74717.77,0.0,0.55283,0.00022,15.42223]
[1776672501679,46.32,74717.77,0.0,0.55283,0.00022,15.42223]
[1776672501817,46.32,74717.77,0.0,0.55283,0.00022,15.42223]
[1776672501888,46.32,74717.77,0.0,0.55283,0.00022,15.42223]
[1776672501903,46.32,74723.91,0.0,0.55417,0.00022,15.41645]
[1776672502257,46.32,74723.91,0.0,0.55417,0.00022,15.41645]
[1776672502403,46.32,74723.91,0.0,0.55417,0.00022,15.41645]
[1776672502748,46.32,74723.92,0.0,0.55418,0.00022,15.41644]
[1776672503054,46.32,74723.92,0.0,0.55418,0.00022,15.41644]
[1776672503756,46.32,74734.08,0.0,0.5564,0.00022,15.40649]
[1776672504169,46.32,74734.08,0.0,0.5564,0.00022,15.40649]
[1776672504180,46.32,74734.08,0.0,0.5564,0.00022,15.40649]
[1776672504763,46.32,74733.58,0.0,0.55629,0.00022,15.407]
[1776672505527,46.32,74733.58,0.0,0.55629,0.00022,15.407]
[1776672505874,46.32,74733.58,0.0,0.55629,0.00022,15.407]
[1776672505975,46.32,74739.52,0.0,0.55758,0.00022,15.40099]
[1776672506501,46.32,74739.52,0.0,0.55758,0.00022,15.40099]
[1776672506660,46.32,74739.52,0.0,0.55758,0.00022,15.40099]
[1776672508168,46.32,74746.19,0.0,0.55904,0.00022,15.39401]
[1776672508528,46.32,74746.19,0.0,0.55904,0.00022,15.39401]
[1776672508794,46.32,74746.42,0.0,0.55909,0.00022,15.39375]
[1776672510190,46.32,74747.52,0.0,0.55934,0.00022,15.39257]
[1776672510811,46.32,74747.51,0.0,0.55934,0.00022,15.39258]
[1776672515844,46.31,74746.58,0.0,0.55916,0.00022,15.38804]
[1776672519872,46.3,74743.69,0.0,0.55853,0.00022,15.39106]
[1776672524410,46.3,74743.4,0.0,0.55847,0.00022,15.39133]
[1776672524511,46.3,74743.49,0.0,0.55849,0.00022,15.39124]
[1776672529942,46.26,74743.09,0.0,0.55845,0.00022,15.39143]
[1776672530220,46.26,74743.09,0.0,0.55845,0.00022,15.39143]
[1776672530549,46.26,74743.09,0.0,0.55845,0.00022,15.39143]
[1776672530675,46.26,74743.09,0.0,0.55845,0.00022,15.39143]
[1776672530684,46.26,74743.09,0.0,0.55845,0.00022,15.39143]
[1776672530952,46.24,74742.75,0.0,0.55839,0.00022,15.39168]
[1776672531958,46.24,74728.35,0.0,0.55524,0.00022,15.40628]
[1776672532963,46.24,74724.01,0.0,0.55429,0.00022,15.41048]
[1776672533770,46.24,74724.01,0.0,0.55429,0.00022,15.41048]
[1776672533970,46.24,74725.5,0.0,0.55462,0.00022,15.40904]
[1776672534978,46.24,74722.31,0.0,0.55392,0.00022,15.41209]
[1776672535363,46.24,74722.31,0.0,0.55392,0.00022,15.41209]
[1776672535374,46.24,74722.31,0.0,0.55392,0.00022,15.41209]
[1776672535430,46.24,74722.31,0.0,0.55392,0.00022,15.41209]
[1776672535984,46.23,74722.97,0.0,0.55407,0.00022,15.41145]
[1776672536584,46.23,74722.97,0.0,0.55407,0.00022,15.41145]
[1776672536649,46.23,74722.97,0.0,0.55407,0.00022,15.41145]
[1776672536725,46.23,74722.97,0.0,0.55407,0.00022,15.41145]
[1776672536992,46.23,74719.1,0.0,0.55322,0.00022,15.41512]
[1776672539700,46.24,74717.56,0.0,0.55288,0.00022,15.41656]
[1776672542807,46.24,74716.31,0.0,0.5526,0.00022,15.41773]
[1776672542874,46.24,74716.31,0.0,0.5526,0.00022,15.41773]
[1776672543034,46.24,74715.74,0.0,0.55248,0.00022,15.41826]
[1776672545049,46.24,74712.02,0.0,0.55166,0.00022,15.42166]
[1776672545624,46.24,74712.02,0.0,0.55166,0.00022,15.42166]
[1776672545770,46.24,74712.02,0.0,0.55166,0.00022,15.42166]
[1776672545878,46.24,74712.02,0.0,0.55166,0.00022,15.42166]
[1776672546055,46.24,74711.87,0.0,0.55163,0.00022,15.42179]
[1776672546780,46.24,74711.87,0.0,0.55163,0.00022,15.42179]
[1776672547064,46.24,74703.88,0.0,0.54987,0.00022,15.42887]
[1776672548069,46.24,74694.08,0.0,0.54772,0.00022,15.43715]
[1776672549076,46.24,74688.12,0.0,0.54641,0.00022,15.44196]
[1776672550850,46.24,74687.04,0.0,0.54617,0.00022,15.44281]
[1776672553893,46.25,74686.48,0.0,0.54604,0.00022,15.44326]
[1776672553965,46.25,74686.48,0.0,0.54604,0.00022,15.44326]
[1776672554111,46.25,74686.82,0.0,0.54611,0.00022,15.443]
[1776672556550,46.25,74686.78,0.0,0.5461,0.00022,15.44304]
[1776672556586,46.25,74686.78,0.0,0.5461,0.00022,15.44304]
[1776672557129,46.25,74687.22,0.0,0.5462,0.00022,15.4427]
[1776672558140,46.25,74683.94,0.0,0.54548,0.00022,15.44526]
[1776672561031,46.25,74683.94,0.0,0.54548,0.00022,15.44526]
[1776672561096,46.25,74683.94,0.0,0.54548,0.00022,15.44526]
[1776672561132,46.25,74684.22,0.0,0.54554,0.00022,15.44505]
[1776672562497,46.26,74684.58,0.0,0.54562,0.00022,15.44478]
[1776672562613,46.26,74684.58,0.0,0.54562,0.00022,15.44478]
[1776672562697,46.26,74683.62,0.0,0.54541,0.00022,15.44552]
[1776672563394,46.26,74677.54,0.0,0.54407,0.00022,15.45012]
[1776672569216,46.26,74678.92,0.0,0.54437,0.00022,15.44911]
[1776672570165,46.26,74678.92,0.0,0.54437,0.00022,15.44911]
[1776672570219,46.26,74678.92,0.0,0.54437,0.00022,15.44911]
[1776672570263,46.26,74682.82,0.0,0.54522,0.00022,15.44616]
[1776672574947,46.27,74689.09,0.0,0.54661,0.00022,15.43582]
[1776672582328,46.27,74690.26,0.0,0.54686,0.00022,15.43491]
[1776672586408,46.28,74686.06,0.0,0.54593,0.00022,15.43826]
[1776672592379,46.29,74684.83,0.0,0.54566,0.00022,15.43924]
[1776672597416,46.29,74685.79,0.0,0.54587,0.00022,15.4385]
[1776672599995,46.29,74685.94,0.0,0.5459,0.00022,15.43839]
[1776672600007,46.29,74685.94,0.0,0.5459,0.00022,15.43839]
[1776672602688,46.29,74686.31,0.0,0.54598,0.00022,15.43811]
[1776672602748,46.29,74686.31,0.0,0.54598,0.00022,15.43811]
[1776672602790,46.29,74692.17,0.0,0.54727,0.00022,15.43345]
[1776672606995,46.3,74693.52,0.0,0.54756,0.00022,15.43236]
[1776672607115,46.3,74693.52,0.0,0.54756,0.00022,15.43236]
[1776672607097,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607198,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607308,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607638,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607658,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607699,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607735,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607765,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672607796,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672608015,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672608070,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672608080,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672608159,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672608170,46.3,74700.89,0.0,0.54918,0.00022,15.42623]
[1776672608105,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608218,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608252,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608290,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608308,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608368,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608822,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608899,46.3,74709.38,0.0,0.55104,0.00022,15.41885]
[1776672608959,46.3,74712.99,0.0,0.55183,0.00022,15.41561]
[1776672610755,46.3,74712.64,0.0,0.55175,0.00022,15.41593]
[1776672610784,46.3,74712.64,0.0,0.55175,0.00022,15.41593]
[1776672610857,46.3,74712.11,0.0,0.55163,0.00022,15.41642]
[1776672613801,46.31,74712.95,0.0,0.55182,0.00022,15.41567]
[1776672613830,46.31,74712.95,0.0,0.55182,0.00022,15.41567]
[1776672613880,46.31,74712.95,0.0,0.55182,0.00022,15.41567]
[1776672613946,46.31,74712.95,0.0,0.55182,0.00022,15.41567]
[1776672615822,46.31,74711.79,0.0,0.55156,0.00022,15.41673]
[1776672615905,46.31,74711.79,0.0,0.55156,0.00022,15.41673]
[1776672616007,46.31,74713.37,0.0,0.5519,0.00022,15.41531]
[1776672617132,46.31,74713.37,0.0,0.5519,0.00022,15.41531]
[1776672617181,46.31,74712.77,0.0,0.55177,0.00022,15.41587]
[1776672617200,46.31,74712.77,0.0,0.55177,0.00022,15.41587]
[1776672619868,46.32,74718.1,0.0,0.55294,0.00022,15.41099]
[1776672622991,46.32,74718.18,0.0,0.55295,0.00022,15.41092]
[1776672623031,46.32,74718.18,0.0,0.55295,0.00022,15.41092]
[1776672623092,46.32,74718.56,0.0,0.55304,0.00022,15.41056]
[1776672625233,46.31,74719.18,0.0,0.55317,0.00022,15.40997]
[1776672625243,46.31,74719.18,0.0,0.55317,0.00022,15.40997]
[1776672625358,46.31,74719.18,0.0,0.55317,0.00022,15.40997]
[1776672625616,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672626536,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672626631,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672626778,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672626855,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672626864,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672626917,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672627005,46.31,74719.18,0.0,0.55317,0.00022,15.40996]
[1776672627079,46.31,74701.1,0.0,0.54921,0.00022,15.42611]
[1776672628032,46.31,74701.1,0.0,0.54921,0.00022,15.42611]
[1776672628128,46.32,74696.86,0.0,0.54828,0.00022,15.42968]
[1776672630021,46.32,74696.75,0.0,0.54825,0.00022,15.42977]
[1776672630074,46.32,74696.75,0.0,0.54825,0.00022,15.42977]
[1776672630107,46.32,74696.75,0.0,0.54825,0.00022,15.42977]
[1776672630131,46.32,74696.75,0.0,0.54825,0.00022,15.42977]
[1776672630134,46.32,74696.75,0.0,0.54825,0.00022,15.42977]
[1776672630195,46.32,74696.75,0.0,0.54825,0.00022,15.42977]
[1776672630122,46.32,74698.97,0.0,0.54874,0.00022,15.42793]
[1776672630651,46.32,74698.97,0.0,0.54874,0.00022,15.42793]
[1776672632067,46.32,74698.97,0.0,0.54874,0.00022,15.42793]
[1776672632100,46.32,74698.97,0.0,0.54874,0.00022,15.42793]
[1776672632179,46.32,74698.97,0.0,0.54874,0.00022,15.42793]
[1776672632199,46.32,74698.97,0.0,0.54874,0.00022,15.42793]
[1776672632159,46.32,74700.77,0.0,0.54915,0.00022,15.42096]
[1776672633123,46.32,74706.09,0.0,0.55031,0.00022,15.41638]
[1776672634422,46.32,74706.09,0.0,0.55031,0.00022,15.41638]
[1776672634525,46.32,74706.09,0.0,0.55031,0.00022,15.41638]
[1776672634678,46.32,74716.55,0.0,0.5526,0.00022,15.40699]
[1776672635685,46.33,74718.75,0.0,0.55308,0.00022,15.40496]
[1776672637163,46.33,74718.75,0.0,0.55308,0.00022,15.40496]
[1776672636692,46.32,74725.66,0.0,0.5546,0.00022,15.3984]
[1776672637220,46.32,74725.66,0.0,0.5546,0.00022,15.3984]
[1776672637700,46.32,74726.43,0.0,0.55477,0.00022,15.39764]
[1776672638304,46.32,74726.43,0.0,0.55477,0.00022,15.39764]
[1776672638398,46.32,74726.43,0.0,0.55477,0.00022,15.39764]
[1776672638706,46.32,74726.57,0.0,0.5548,0.00022,15.3975]
[1776672641729,46.32,74731.96,0.0,0.55598,0.00022,15.39219]
[1776672642735,46.32,74736.14,0.0,0.5569,0.00022,15.38799]
[1776672646031,46.32,74737.15,0.0,0.55712,0.00022,15.38696]
[1776672646241,46.32,74737.38,0.0,0.55717,0.00022,15.38671]
[1776672646763,46.32,74737.56,0.0,0.55721,0.00022,15.38653]
[1776672647772,46.31,74745.35,0.0,0.55892,0.00022,15.37843]
[1776672649784,46.31,74748.0,0.0,0.5595,0.00022,15.37559]
[1776672650390,46.31,74748.0,0.0,0.5595,0.00022,15.37559]
[1776672650795,46.31,74749.71,0.0,0.55987,0.00022,15.37375]
[1776672656152,46.3,74748.95,0.0,0.55972,0.00022,15.37452]
[1776672656175,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656431,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656568,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656635,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656718,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656722,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656850,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656864,46.3,74748.77,0.0,0.55968,0.00022,15.37469]
[1776672656919,46.3,74760.47,0.0,0.56224,0.00022,15.36181]
[1776672658848,46.27,74769.05,0.0,0.56414,0.00022,15.35175]
[1776672659629,46.27,74769.05,0.0,0.56414,0.00022,15.35175]
[1776672660000,46.27,74769.05,0.0,0.56414,0.00022,15.35175]
[1776672660101,46.24,74769.25,0.0,0.56423,0.00022,15.35128]
[1776672660590,46.24,74769.25,0.0,0.56423,0.00022,15.35128]
[1776672660610,46.24,74769.25,0.0,0.56423,0.00022,15.35128]
[1776672660615,46.24,74769.25,0.0,0.56423,0.00022,15.35128]
[1776672660854,46.24,74769.25,0.0,0.56423,0.00022,15.35128]
[1776672660955,46.2,74774.12,0.0,0.56533,0.00022,15.34527]
[1776672662881,46.2,74780.52,0.0,0.56673,0.00022,15.3375]
[1776672663883,46.2,74775.33,0.0,0.5656,0.00022,15.34379]
[1776672664890,46.2,74766.65,0.0,0.5637,0.00022,15.35403]
[1776672665900,46.19,74765.29,0.0,0.56341,0.00022,15.35555]
[1776672666709,46.19,74765.29,0.0,0.56341,0.00022,15.35555]
[1776672666799,46.19,74765.29,0.0,0.56341,0.00022,15.35555]
[1776672666904,46.18,74763.31,0.0,0.56299,0.00022,15.35776]
[1776672669481,46.16,74762.48,0.0,0.56283,0.00022,15.35857]
[1776672669716,46.16,74762.48,0.0,0.56283,0.00022,15.35857]
[1776672669723,46.16,74762.48,0.0,0.56283,0.00022,15.35857]
[1776672669786,46.16,74762.48,0.0,0.56283,0.00022,15.35857]
[1776672669968,46.16,74762.48,0.0,0.56283,0.00022,15.35857]
[1776672670020,46.15,74756.86,0.0,0.56161,0.00022,15.36486]
[1776672671939,46.14,74750.99,0.0,0.56034,0.00022,15.37127]
[1776672673831,46.14,74752.47,0.0,0.56067,0.00022,15.36964]
[1776672674924,46.14,74752.78,0.0,0.56074,0.00022,15.36929]
[1776672674962,46.13,74753.05,0.0,0.5608,0.00022,15.36898]
[1776672679996,46.13,74754.28,0.0,0.56107,0.00022,15.36757]
[1776672681045,46.13,74754.28,0.0,0.56107,0.00022,15.36757]
[1776672681106,46.13,74752.23,0.0,0.56063,0.00022,15.36982]
[1776672687046,46.11,74755.14,0.0,0.56128,0.00022,15.36653]
[1776672691179,46.11,74755.46,0.0,0.56135,0.00022,15.36613]
[1776672691262,46.11,74755.46,0.0,0.56135,0.00022,15.36613]
[1776672691180,46.1,74756.59,0.0,0.56162,0.00022,15.35936]
[1776672692083,46.1,74756.59,0.0,0.56162,0.00022,15.35936]
[1776672693091,46.1,74760.79,0.0,0.56255,0.00022,15.3546]
[1776672699131,46.09,74757.53,0.0,0.56185,0.00022,15.35818]
[1776672703071,46.08,74755.15,0.0,0.56134,0.00022,15.3608]
[1776672703261,46.08,74755.15,0.0,0.56134,0.00022,15.3608]
[1776672703252,46.08,74760.04,0.0,0.56241,0.00022,15.35527]
[1776672703471,46.08,74760.04,0.0,0.56241,0.00022,15.35527]
[1776672703473,46.08,74760.04,0.0,0.56241,0.00022,15.35527]
[1776672703485,46.08,74760.04,0.0,0.56241,0.00022,15.35527]
[1776672704166,46.05,74759.48,0.0,0.56232,0.00022,15.35574]
[1776672705173,46.02,74763.11,0.0,0.56315,0.00022,15.35138]
[1776672705425,46.02,74763.11,0.0,0.56315,0.00022,15.35138]
[1776672706180,46.0,74766.39,0.0,0.5639,0.00022,15.34735]
[1776672707189,45.97,74769.48,0.0,0.56461,0.00022,15.3435]
[1776672712223,45.96,74768.29,0.0,0.56436,0.00022,15.34489]
[1776672712588,45.96,74768.29,0.0,0.56436,0.00022,15.34489]
[1776672713230,45.96,74767.39,0.0,0.56416,0.00022,15.34595]
[1776672716690,45.96,74765.33,0.0,0.56371,0.00022,15.34835]
[1776672717258,45.96,74764.75,0.0,0.56358,0.00022,15.34902]
[1776672718265,45.96,74759.33,0.0,0.56239,0.00022,15.35524]
[1776672719820,45.95,74759.37,0.0,0.56241,0.00022,15.35516]
[1776672719827,45.95,74759.37,0.0,0.56241,0.00022,15.35516]
[1776672720085,45.95,74759.37,0.0,0.56241,0.00022,15.35516]
[1776672720097,45.95,74759.37,0.0,0.56241,0.00022,15.35516]
[1776672720280,45.95,74759.34,0.0,0.56241,0.00022,15.35516]
[1776672721286,45.95,74756.49,0.0,0.56178,0.00022,15.35839]
[1776672722293,45.94,74750.02,0.0,0.56036,0.00022,15.36558]
[1776672723300,45.94,74746.76,0.0,0.55964,0.00022,15.36913]
[1776672724785,45.94,74746.62,0.0,0.55961,0.00022,15.36927]
[1776672724788,45.94,74746.62,0.0,0.55961,0.00022,15.36927]
[1776672724954,45.94,74746.62,0.0,0.55961,0.00022,15.36927]
[1776672725314,45.94,74746.82,0.0,0.55966,0.00022,15.36904]
[1776672725594,45.94,74746.82,0.0,0.55966,0.00022,15.36904]
[1776672726321,45.94,74745.39,0.0,0.55934,0.00022,15.37058]
[1776672731357,45.93,74745.97,0.0,0.55948,0.00022,15.36991]
[1776672733371,45.93,74740.93,0.0,0.55837,0.00022,15.37528]
[1776672735951,45.93,74740.39,0.0,0.55825,0.00022,15.37585]
[1776672736052,45.93,74741.36,0.0,0.55847,0.00022,15.37482]
[1776672739414,45.93,74744.52,0.0,0.55917,0.00022,15.37143]
[1776672742435,45.92,74749.13,0.0,0.56019,0.00022,15.36642]
[1776672745637,45.92,74750.45,0.0,0.56048,0.00022,15.36495]
[1776672745779,45.92,74750.45,0.0,0.56048,0.00022,15.36495]
[1776672745786,45.92,74750.45,0.0,0.56048,0.00022,15.36495]
[1776672746236,45.92,74750.45,0.0,0.56048,0.00022,15.36495]
[1776672746336,45.92,74754.38,0.0,0.56135,0.00022,15.36057]
[1776672747425,45.92,74754.38,0.0,0.56135,0.00022,15.36057]
[1776672747449,45.92,74754.38,0.0,0.56135,0.00022,15.36057]
[1776672747733,45.92,74764.91,0.0,0.56367,0.00022,15.3485]
[1776672753513,45.91,74767.1,0.0,0.56418,0.00022,15.34037]
[1776672756187,45.91,74767.02,0.0,0.56416,0.00022,15.34046]
[1776672757961,45.91,74766.64,0.0,0.56408,0.00022,15.34091]
[1776672758062,45.91,74766.65,0.0,0.56408,0.00022,15.34089]
[1776672759501,45.91,74766.49,0.0,0.56405,0.00022,15.34108]
[1776672759608,45.91,74766.49,0.0,0.56405,0.00022,15.34108]
[1776672759985,45.91,74766.49,0.0,0.56405,0.00022,15.34108]
[1776672760259,45.91,74766.49,0.0,0.56405,0.00022,15.34108]
[1776672760351,45.9,74768.02,0.0,0.56439,0.00022,15.33927]
[1776672761587,45.9,74774.34,0.0,0.56578,0.00022,15.33167]
[1776672763597,45.9,74775.98,0.0,0.56614,0.00022,15.32966]
[1776672766292,45.9,74772.21,0.0,0.56531,0.00022,15.33421]
[1776672767625,45.9,74767.26,0.0,0.56423,0.00022,15.34012]
[1776672768634,45.9,74770.44,0.0,0.56493,0.00022,15.33633]
[1776672769639,45.9,74773.3,0.0,0.56556,0.00022,15.33289]
[1776672772169,45.9,74772.99,0.0,0.56549,0.00022,15.33326]
[1776672772206,45.9,74772.99,0.0,0.56549,0.00022,15.33326]
[1776672772251,45.89,74773.8,0.0,0.56567,0.00022,15.33226]
[1776672773695,45.89,74773.8,0.0,0.56567,0.00022,15.33226]
[1776672773773,45.89,74781.88,0.0,0.56745,0.00022,15.3223]
[1776672774550,45.89,74781.88,0.0,0.56745,0.00022,15.3223]
[1776672775512,45.88,74781.88,0.0,0.56746,0.00022,15.32219]
[1776672775915,45.88,74781.88,0.0,0.56746,0.00022,15.32219]
[1776672776296,45.88,74781.88,0.0,0.56746,0.00022,15.32219]
[1776672776362,45.88,74786.17,0.0,0.56841,0.00022,15.31676]
[1776672777695,45.87,74789.17,0.0,0.56908,0.00022,15.31283]
[1776672778552,45.87,74789.17,0.0,0.56908,0.00022,15.31283]
[1776672778704,45.82,74788.86,0.0,0.56908,0.00022,15.31282]
[1776672782590,45.73,74787.99,0.0,0.569,0.00022,15.31316]
[1776672784474,45.6,74786.17,0.0,0.56876,0.00022,15.3144]
[1776672785301,45.6,74786.17,0.0,0.56876,0.00022,15.3144]
[1776672784747,45.56,74787.72,0.0,0.56916,0.00022,15.31205]
[1776672785754,45.52,74785.89,0.0,0.5688,0.00022,15.31407]
[1776672786765,45.52,74789.71,0.0,0.56965,0.00022,15.3091]
[1776672788775,45.53,74786.44,0.0,0.56892,0.00022,15.31338]
[1776672793810,45.53,74788.12,0.0,0.56929,0.00022,15.3112]
[1776672798845,45.53,74791.2,0.0,0.56998,0.00022,15.30715]
[1776672800865,45.53,74792.72,0.0,0.57031,0.00022,15.30516]
[1776672800924,45.53,74793.3,0.0,0.57044,0.00022,15.3044]
[1776672803070,45.53,74793.3,0.0,0.57044,0.00022,15.30441]
[1776672803174,45.53,74793.3,0.0,0.57044,0.00022,15.30441]
[1776672803275,45.53,74795.54,0.0,0.57093,0.00022,15.30144]
[1776672803939,45.53,74795.54,0.0,0.57093,0.00022,15.30144]
[1776672803950,45.53,74795.54,0.0,0.57093,0.00022,15.30144]
[1776672804252,45.53,74802.41,0.0,0.57245,0.00022,15.29216]
[1776672807058,45.54,74804.58,0.0,0.57292,0.00022,15.28926]
[1776672807078,45.55,74808.16,0.0,0.5737,0.00022,15.28435]
[1776672808239,45.55,74808.16,0.0,0.5737,0.00022,15.28435]
[1776672808254,45.55,74808.16,0.0,0.5737,0.00022,15.28435]
[1776672808324,45.57,74816.41,0.0,0.57548,0.00022,15.27298]
[1776672808634,45.57,74816.41,0.0,0.57548,0.00022,15.27298]
[1776672808645,45.57,74816.41,0.0,0.57548,0.00022,15.27298]
[1776672808865,45.57,74816.41,0.0,0.57548,0.00022,15.27298]
[1776672808966,45.57,74823.53,0.0,0.57705,0.00022,15.26267]
[1776672810040,45.57,74823.53,0.0,0.57705,0.00022,15.26267]
[1776672810086,45.59,74824.69,0.0,0.57728,0.00022,15.26115]
[1776672811937,45.62,74823.27,0.0,0.57695,0.00022,15.258]
[1776672813951,45.64,74820.25,0.0,0.57625,0.00022,15.26265]
[1776672815120,45.64,74820.25,0.0,0.57625,0.00022,15.26265]
[1776672815199,45.66,74818.18,0.0,0.57578,0.00022,15.26579]
[1776672818189,45.68,74816.13,0.0,0.57528,0.00022,15.26903]
[1776672818290,45.69,74816.21,0.0,0.5753,0.00022,15.26895]
[1776672825031,45.7,74815.79,0.0,0.57519,0.00022,15.26965]
[1776672827044,45.7,74821.15,0.0,0.57637,0.00022,15.26199]
[1776672828050,45.71,74827.27,0.0,0.57769,0.00022,15.25318]
[1776672831070,45.75,74830.56,0.0,0.57836,0.00022,15.24874]
[1776672831478,45.75,74830.56,0.0,0.57836,0.00022,15.24874]
[1776672832226,45.75,74830.56,0.0,0.57836,0.00022,15.24874]
[1776672832503,45.76,74830.79,0.0,0.57839,0.00022,15.24855]
[1776672832535,45.76,74830.79,0.0,0.57839,0.00022,15.24855]
[1776672832669,45.76,74830.79,0.0,0.57839,0.00022,15.24855]
[1776672833084,45.78,74830.99,0.0,0.57842,0.00022,15.2484]
[1776672833534,45.78,74830.99,0.0,0.57842,0.00022,15.2484]
[1776672834093,45.79,74839.9,0.0,0.58035,0.00022,15.23511]
[1776672835098,45.81,74842.13,0.0,0.58081,0.00022,15.2319]
[1776672840133,45.89,74845.24,0.0,0.58136,0.00022,15.22816]
[1776672844108,45.94,74846.09,0.0,0.58147,0.00022,15.22746]
[1776672844250,45.94,74846.09,0.0,0.58147,0.00022,15.22746]
[1776672844255,45.94,74846.09,0.0,0.58147,0.00022,15.22746]
[1776672844265,45.94,74846.09,0.0,0.58147,0.00022,15.22746]
[1776672844351,45.97,74849.2,0.0,0.5821,0.00022,15.22303]
[1776672844904,45.97,74849.2,0.0,0.5821,0.00022,15.22303]
[1776672845212,45.97,74851.64,0.0,0.58263,0.00022,15.21922]
[1776672847780,46.0,74851.83,0.0,0.58262,0.00022,15.21934]
[1776672848189,46.02,74852.11,0.0,0.58265,0.00022,15.21913]
[1776672852650,46.08,74854.51,0.0,0.58309,0.00022,15.21605]
[1776672853654,46.11,74854.2,0.0,0.58297,0.00022,15.217]
[1776672854231,46.13,74851.88,0.0,0.58243,0.00022,15.22085]
[1776672855238,46.15,74855.62,0.0,0.58322,0.00022,15.21519]
[1776672861225,46.2,74855.25,0.0,0.58306,0.00022,15.21648]
[1776672862165,46.2,74853.91,0.0,0.58276,0.00022,15.21862]
[1776672862240,46.2,74853.91,0.0,0.58276,0.00022,15.21862]
[1776672862255,46.2,74853.91,0.0,0.58276,0.00022,15.21862]
[1776672862287,46.2,74853.91,0.0,0.58276,0.00022,15.21862]
[1776672862820,46.2,74853.91,0.0,0.58276,0.00022,15.21862]
[1776672863025,46.2,74853.91,0.0,0.58276,0.00022,15.21862]
[1776672863296,46.21,74850.43,0.0,0.582,0.00022,15.22407]
[1776672868333,46.21,74850.29,0.0,0.58196,0.00022,15.22437]
[1776672868505,46.21,74850.29,0.0,0.58196,0.00022,15.22437]
[1776672868604,46.21,74850.29,0.0,0.58196,0.00022,15.22437]
[1776672869339,46.21,74853.75,0.0,0.58271,0.00022,15.21901]
[1776672870346,46.23,74862.13,0.0,0.58449,0.00022,15.206]
[1776672872554,46.25,74862.87,0.0,0.58465,0.00022,15.1995]
[1776672872987,46.25,74862.87,0.0,0.58465,0.00022,15.1995]
[1776672873368,46.25,74864.13,0.0,0.58492,0.00022,15.19754]
[1776672874181,46.25,74864.13,0.0,0.58492,0.00022,15.19754]
[1776672874250,46.25,74864.13,0.0,0.58492,0.00022,15.19754]
[1776672874376,46.26,74871.2,0.0,0.58643,0.00022,15.18618]
[1776672874697,46.26,74871.2,0.0,0.58643,0.00022,15.18618]
[1776672874960,46.26,74871.2,0.0,0.58643,0.00022,15.18618]
[1776672875195,46.26,74871.2,0.0,0.58643,0.00022,15.18618]
[1776672875383,46.26,74872.83,0.0,0.58678,0.00022,15.18353]
[1776672876766,46.26,74872.48,0.0,0.58671,0.00022,15.18412]
[1776672877395,46.27,74873.9,0.0,0.587,0.00022,15.1819]
[1776672878404,46.28,74879.9,0.0,0.58828,0.00022,15.1721]
[1776672878585,46.28,74879.9,0.0,0.58828,0.00022,15.1721]
[1776672878810,46.28,74879.9,0.0,0.58828,0.00022,15.1721]
[1776672879256,46.28,74879.9,0.0,0.58828,0.00022,15.1721]
[1776672879409,46.29,74879.67,0.0,0.58821,0.00022,15.17264]
[1776672882431,46.32,74876.14,0.0,0.5874,0.00022,15.17894]
[1776672885777,46.33,74874.2,0.0,0.58698,0.00022,15.18217]
[1776672886007,46.33,74874.2,0.0,0.58698,0.00022,15.18217]
[1776672886462,46.33,74873.64,0.0,0.58685,0.00022,15.1831]
[1776672887468,46.33,74861.21,0.0,0.58417,0.00022,15.2032]
[1776672889481,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672889764,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672889789,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672889925,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672890130,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672890241,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672890364,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672890407,46.33,74856.98,0.0,0.58325,0.00022,15.20991]
[1776672890502,46.33,74850.64,0.0,0.58188,0.00022,15.21976]
[1776672890716,46.33,74850.64,0.0,0.58188,0.00022,15.21976]
[1776672891365,46.33,74850.64,0.0,0.58188,0.00022,15.21976]
[1776672891377,46.33,74850.64,0.0,0.58188,0.00022,15.21976]
[1776672891476,46.33,74850.64,0.0,0.58188,0.00022,15.21976]
[1776672891496,46.33,74825.15,0.0,0.57636,0.00022,15.25753]
[1776672891614,46.33,74825.15,0.0,0.57636,0.00022,15.25753]
[1776672892493,46.33,74825.15,0.0,0.57636,0.00022,15.25753]
[1776672892502,46.33,74818.43,0.0,0.5749,0.00022,15.267]
[1776672892546,46.33,74818.43,0.0,0.5749,0.00022,15.267]
[1776672892556,46.33,74818.43,0.0,0.5749,0.00022,15.267]
[1776672893147,46.33,74818.43,0.0,0.5749,0.00022,15.267]
[1776672893509,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672893723,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672893751,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672893801,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672894275,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672894287,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672894299,46.33,74825.76,0.0,0.57649,0.00022,15.25666]
[1776672894353,46.33,74829.41,0.0,0.57728,0.00022,15.25142]
[1776672894998,46.33,74829.41,0.0,0.57728,0.00022,15.25142]
[1776672895465,46.33,74836.1,0.0,0.57873,0.00022,15.24167]
[1776672896914,46.33,74836.1,0.0,0.57873,0.00022,15.24167]
[1776672897455,46.33,74836.1,0.0,0.57873,0.00022,15.24167]
[1776672897147,46.33,74835.17,0.0,0.57853,0.00022,15.24305]
[1776672897527,46.33,74835.17,0.0,0.57853,0.00022,15.24305]
[1776672898032,46.33,74835.17,0.0,0.57853,0.00022,15.24305]
[1776672898145,46.33,74833.48,0.0,0.57816,0.00022,15.24553]
[1776672903400,46.33,74831.78,0.0,0.57779,0.00022,15.24802]
[1776672903501,46.34,74819.86,0.0,0.5752,0.00022,15.26504]
[1776672903579,46.34,74819.86,0.0,0.5752,0.00022,15.26504]
[1776672904735,46.34,74819.86,0.0,0.5752,0.00022,15.26504]
[1776672904836,46.34,74820.56,0.0,0.57535,0.00022,15.26405]
[1776672910672,46.34,74820.75,0.0,0.5754,0.00022,15.26378]
[1776672910814,46.34,74830.75,0.0,0.57757,0.00022,15.24952]
[1776672914497,46.34,74831.78,0.0,0.57779,0.00022,15.24803]
[1776672914609,46.34,74830.15,0.0,0.57743,0.00022,15.2504]
[1776672914729,46.34,74830.15,0.0,0.57743,0.00022,15.2504]
[1776672915348,46.34,74830.15,0.0,0.57743,0.00022,15.2504]
[1776672915388,46.34,74834.32,0.0,0.57834,0.00022,15.24434]
[1776672915783,46.34,74834.32,0.0,0.57834,0.00022,15.24434]
[1776672916438,46.34,74848.24,0.0,0.58135,0.00022,15.22352]
[1776672917349,46.34,74853.51,0.0,0.58249,0.00022,15.21541]
[1776672917680,46.34,74853.47,0.0,0.58248,0.00022,15.21548]
[1776672919740,46.34,74855.36,0.0,0.58288,0.00022,15.21256]
[1776672920755,46.34,74853.98,0.0,0.58259,0.00022,15.21471]
[1776672920928,46.34,74853.98,0.0,0.58259,0.00022,15.21471]
[1776672921200,46.34,74854.07,0.0,0.5826,0.00022,15.21458]
[1776672923373,46.34,74854.01,0.0,0.58259,0.00022,15.21469]
[1776672923450,46.34,74857.87,0.0,0.58342,0.00022,15.20866]
[1776672923990,46.34,74857.87,0.0,0.58342,0.00022,15.20866]
[1776672924044,46.34,74861.27,0.0,0.58416,0.00022,15.2033]
[1776672925451,46.34,74861.27,0.0,0.58416,0.00022,15.2033]
[1776672925737,46.34,74865.15,0.0,0.58499,0.00022,15.19712]
[1776672927419,46.34,74868.74,0.0,0.58577,0.00022,15.19135]
[1776672928757,46.35,74873.09,0.0,0.5867,0.00022,15.18429]
[1776672931110,46.35,74872.2,0.0,0.58651,0.00022,15.18576]
[1776672931186,46.35,74872.15,0.0,0.58652,0.00022,15.1803]
[1776672937491,46.35,74876.54,0.0,0.58746,0.00022,15.17316]
[1776672937811,46.35,74876.54,0.0,0.58746,0.00022,15.17316]
[1776672938522,46.36,74876.71,0.0,0.58749,0.00022,15.1729]
[1776672939842,46.36,74883.84,0.0,0.58903,0.00022,15.16103]
[1776672944876,46.42,74884.73,0.0,0.58912,0.00021,15.16041]
[1776672949910,46.43,74884.88,0.0,0.58913,0.00021,15.16035]
[1776672950745,46.43,74884.88,0.0,0.58913,0.00021,15.16035]
[1776672950918,46.43,74884.07,0.0,0.58895,0.00021,15.16173]
[1776672953309,46.43,74884.22,0.0,0.58898,0.00021,15.1615]
[1776672953312,46.43,74884.22,0.0,0.58898,0.00021,15.1615]
[1776672953382,46.43,74875.78,0.0,0.58716,0.00022,15.17556]
[1776672953579,46.43,74875.78,0.0,0.58716,0.00022,15.17556]
[1776672955285,46.44,74875.78,0.0,0.58716,0.00022,15.17557]
[1776672955387,46.44,74869.56,0.0,0.58582,0.00022,15.18573]
[1776672956522,46.44,74869.56,0.0,0.58582,0.00022,15.18573]
[1776672956536,46.44,74869.81,0.0,0.58587,0.00022,15.18533]
[1776672956745,46.44,74869.81,0.0,0.58587,0.00022,15.18533]
[1776672956959,46.44,74869.81,0.0,0.58587,0.00022,15.18535]
[1776672958099,46.44,74869.81,0.0,0.58587,0.00022,15.18535]
[1776672958453,46.44,74869.81,0.0,0.58587,0.00022,15.18535]
[1776672958543,46.44,74856.82,0.0,0.58307,0.00022,15.206]
[1776672959181,46.44,74861.81,0.0,0.58414,0.00022,15.19818]
[1776672964008,46.45,74864.66,0.0,0.58475,0.00022,15.19376]
[1776672966024,46.45,74860.7,0.0,0.58389,0.00022,15.20008]
[1776672970565,46.46,74862.97,0.0,0.58437,0.00022,15.19655]
[1776672971058,46.46,74863.77,0.0,0.58454,0.00022,15.19532]
[1776672976093,46.47,74864.6,0.0,0.5847,0.00022,15.1941]
[1776672977639,46.47,74864.62,0.0,0.58471,0.00022,15.19408]
[1776672978107,46.47,74864.78,0.0,0.58474,0.00022,15.19385]
[1776672980209,46.47,74864.64,0.0,0.58471,0.00022,15.19409]
[1776672980541,46.47,74859.88,0.0,0.58368,0.00022,15.20164]
[1776672982733,46.48,74857.87,0.0,0.58324,0.00022,15.20481]
[1776672983503,46.48,74857.87,0.0,0.58324,0.00022,15.20481]
[1776672983604,46.48,74856.94,0.0,0.58304,0.00022,15.20628]
[1776672983690,46.48,74856.94,0.0,0.58304,0.00022,15.20628]
[1776672983695,46.48,74856.94,0.0,0.58304,0.00022,15.20628]
[1776672985519,46.48,74861.47,0.0,0.58401,0.00022,15.1992]
[1776672985661,46.48,74861.47,0.0,0.58401,0.00022,15.1992]
[1776672986090,46.48,74861.47,0.0,0.58401,0.00022,15.1992]
[1776672986152,46.48,74861.47,0.0,0.58401,0.00022,15.1992]
[1776672986158,46.48,74861.47,0.0,0.58401,0.00022,15.1992]
[1776672986558,46.48,74877.37,0.0,0.58743,0.00021,15.17357]
[1776672988369,46.48,74877.1,0.0,0.58737,0.00021,15.17403]
[1776672988566,46.48,74878.12,0.0,0.58759,0.00021,15.17237]
[1776672989940,46.48,74877.82,0.0,0.58752,0.00021,15.17289]
[1776672990192,46.49,74877.54,0.0,0.58746,0.00021,15.17338]
[1776672991767,46.49,74877.81,0.0,0.58754,0.00021,15.1674]
[1776672992207,46.49,74877.88,0.0,0.58755,0.00021,15.16731]
[1776672993213,46.49,74883.71,0.0,0.5888,0.00021,15.15764]
[1776672993794,46.49,74883.71,0.0,0.5888,0.00021,15.15764]
[1776672994220,46.49,74879.66,0.0,0.58793,0.00021,15.16439]
[1776672995000,46.49,74879.66,0.0,0.58793,0.00021,15.16439]
[1776672995227,46.49,74877.9,0.0,0.58755,0.00021,15.1673]
[1776672996040,46.49,74877.9,0.0,0.58755,0.00021,15.1673]
[1776672996235,46.49,74873.11,0.0,0.58652,0.00022,15.17515]
[1776672999057,46.49,74872.52,0.0,0.5864,0.00022,15.17609]
[1776672999083,46.49,74872.41,0.0,0.58638,0.00022,15.17626]
[1776673003070,46.49,74872.16,0.0,0.58633,0.00022,15.17664]
[1776673003283,46.49,74871.9,0.0,0.58627,0.00022,15.17705]
[1776673004290,46.48,74868.51,0.0,0.58554,0.00022,15.18252]
[1776673006306,46.48,74865.76,0.0,0.58495,0.00022,15.1869]
[1776673011341,46.48,74867.43,0.0,0.58532,0.00022,15.18416]
[1776673016377,46.47,74866.13,0.0,0.58505,0.00022,15.18619]
[1776673021412,46.47,74866.05,0.0,0.58504,0.00022,15.18627]
[1776673024476,46.47,74873.87,0.0,0.58672,0.00022,15.17359]
[1776673027454,46.47,74873.57,0.0,0.58666,0.00022,15.17407]
[1776673032488,46.46,74876.37,0.0,0.58727,0.00022,15.16945]
[1776673037524,46.46,74878.89,0.0,0.58781,0.00022,15.16527]
[1776673042559,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673042923,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673042954,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673043019,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673043232,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673043254,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673043290,46.46,74877.17,0.0,0.58744,0.00022,15.16809]
[1776673043567,46.46,74874.64,0.0,0.5869,0.00022,15.17224]
[1776673044467,46.46,74874.64,0.0,0.5869,0.00022,15.17224]
[1776673044574,46.46,74852.53,0.0,0.58214,0.00022,15.20736]
[1776673045579,46.46,74851.91,0.0,0.58201,0.00022,15.20829]
[1776673046792,46.46,74852.0,0.0,0.58203,0.00022,15.20813]
[1776673047067,46.46,74852.0,0.0,0.58203,0.00022,15.20813]
[1776673047595,46.45,74852.76,0.0,0.5822,0.00022,15.20693]
[1776673048518,46.45,74852.76,0.0,0.5822,0.00022,15.20693]
[1776673048620,46.45,74865.08,0.0,0.58486,0.00022,15.18759]
[1776673049609,46.45,74864.77,0.0,0.58479,0.00022,15.18806]
[1776673050179,46.45,74864.77,0.0,0.58479,0.00022,15.18806]
[1776673050267,46.45,74864.77,0.0,0.58479,0.00022,15.18806]
[1776673050540,46.45,74864.77,0.0,0.58479,0.00022,15.18806]
[1776673050616,46.45,74864.39,0.0,0.58471,0.00022,15.18865]
[1776673051622,46.45,74872.25,0.0,0.58643,0.00022,15.17042]
[1776673054196,46.45,74872.25,0.0,0.58643,0.00022,15.17042]
[1776673054643,46.45,74876.4,0.0,0.58733,0.00022,15.1636]
[1776673055448,46.45,74876.4,0.0,0.58733,0.00022,15.1636]
[1776673055651,46.45,74881.71,0.0,0.58847,0.00022,15.15479]
[1776673056503,46.45,74881.71,0.0,0.58847,0.00022,15.15479]
[1776673056658,46.45,74888.79,0.0,0.58999,0.00021,15.14284]
[1776673056742,46.45,74888.79,0.0,0.58999,0.00021,15.14284]
[1776673057665,46.45,74892.85,0.0,0.59087,0.00021,15.1359]
[1776673058633,46.45,74892.85,0.0,0.59087,0.00021,15.1359]
[1776673058675,46.45,74894.68,0.0,0.59126,0.00021,15.13275]
[1776673059675,46.45,74894.68,0.0,0.59126,0.00021,15.13275]
[1776673060686,46.45,74894.61,0.0,0.59124,0.00021,15.13287]
[1776673061122,46.45,74894.61,0.0,0.59124,0.00021,15.13287]
[1776673061694,46.45,74893.36,0.0,0.59097,0.00021,15.13502]
[1776673063019,46.45,74893.58,0.0,0.59102,0.00021,15.13464]
[1776673063295,46.45,74893.58,0.0,0.59102,0.00021,15.13464]
[1776673064038,46.45,74894.38,0.0,0.59119,0.00021,15.13326]
[1776673064714,46.45,74895.28,0.0,0.59139,0.00021,15.13171]
[1776673069750,46.45,74897.39,0.0,0.59184,0.00021,15.12804]
[1776673074785,46.45,74896.71,0.0,0.59169,0.00021,15.12923]
[1776673074871,46.45,74896.71,0.0,0.59169,0.00021,15.12923]
[1776673075791,46.45,74902.35,0.0,0.5929,0.00021,15.11935]
[1776673076210,46.45,74902.35,0.0,0.5929,0.00021,15.11935]
[1776673076644,46.45,74902.35,0.0,0.5929,0.00021,15.11935]
[1776673078813,46.45,74906.67,0.0,0.59383,0.00021,15.11168]
[1776673083848,46.43,74906.27,0.0,0.59377,0.00021,15.11218]
[1776673088883,46.43,74904.89,0.0,0.59348,0.00021,15.11456]
[1776673093917,46.42,74905.97,0.0,0.59372,0.00021,15.11256]
[1776673098960,46.41,74904.91,0.0,0.59352,0.00021,15.11421]
[1776673103988,46.4,74904.03,0.0,0.59334,0.00021,15.11569]
[1776673107854,46.4,74904.19,0.0,0.59339,0.00021,15.11526]
[1776673108695,46.39,74903.34,0.0,0.59321,0.00021,15.11673]
[1776673112007,46.39,74903.09,0.0,0.59319,0.00021,15.11155]
[1776673112068,46.39,74907.71,0.0,0.59419,0.00021,15.10331]
[1776673114142,46.39,74907.71,0.0,0.59419,0.00021,15.10329]
[1776673114354,46.38,74917.06,0.0,0.5962,0.00021,15.08625]
[1776673115374,46.38,74917.06,0.0,0.5962,0.00021,15.08625]
[1776673115463,46.38,74917.78,0.0,0.59636,0.00021,15.08492]
[1776673118144,46.38,74917.26,0.0,0.59625,0.00021,15.08587]
[1776673118503,46.38,74917.26,0.0,0.59625,0.00021,15.08587]
[1776673118885,46.38,74918.13,0.0,0.59644,0.00021,15.08427]
[1776673119330,46.38,74927.98,0.0,0.59855,0.00021,15.06597]
[1776673121125,46.38,74929.74,0.0,0.59892,0.00021,15.06263]
[1776673121465,46.38,74929.74,0.0,0.59892,0.00021,15.06263]
[1776673121535,46.38,74929.74,0.0,0.59892,0.00021,15.06263]
[1776673121566,46.38,74929.09,0.0,0.59878,0.00021,15.06393]
[1776673122020,46.38,74929.09,0.0,0.59878,0.00021,15.06393]
[1776673122149,46.38,74929.09,0.0,0.59878,0.00021,15.06393]
[1776673127164,46.41,74927.47,0.0,0.59838,0.00021,15.06744]
[1776673128837,46.41,74922.42,0.0,0.5973,0.00021,15.07691]
[1776673134760,46.42,74920.57,0.0,0.59689,0.00021,15.08045]
[1776673134832,46.42,74925.54,0.0,0.59795,0.00021,15.07123]
[1776673138912,46.42,74930.48,0.0,0.599,0.00021,15.06202]
[1776673139317,46.42,74930.48,0.0,0.599,0.00021,15.06202]
[1776673139362,46.42,74934.25,0.0,0.59981,0.00021,15.05487]
[1776673141262,46.42,74939.27,0.0,0.60088,0.00021,15.04525]
[1776673146296,46.41,74937.61,0.0,0.60054,0.00021,15.04826]
[1776673147464,46.41,74937.61,0.0,0.60054,0.00021,15.04826]
[1776673147566,46.41,74943.48,0.0,0.6018,0.00021,15.03689]
[1776673153345,46.39,74942.82,0.0,0.6017,0.00021,15.03778]
[1776673155242,46.39,74944.29,0.0,0.60201,0.00021,15.03489]
[1776673155375,46.39,74944.95,0.0,0.60216,0.00021,15.0336]
[1776673157377,46.38,74949.9,0.0,0.60324,0.00021,15.02364]
[1776673158595,46.38,74949.9,0.0,0.60324,0.00021,15.02364]
[1776673158643,46.37,74950.52,0.0,0.60339,0.00021,15.02222]
[1776673159348,46.37,74950.52,0.0,0.60339,0.00021,15.02222]
[1776673159441,46.37,74950.52,0.0,0.60339,0.00021,15.02222]
[1776673159457,46.37,74950.52,0.0,0.60339,0.00021,15.02222]
[1776673159530,46.36,74951.68,0.0,0.60365,0.00021,15.01975]
[1776673161407,46.32,74954.99,0.0,0.60444,0.00021,15.01231]
[1776673165721,46.28,74955.4,0.0,0.6046,0.00021,15.01076]
[1776673165752,46.28,74960.22,0.0,0.60563,0.00021,15.00098]
[1776673167869,46.28,74960.33,0.0,0.60566,0.00021,15.0007]
[1776673167444,46.28,74969.74,0.0,0.60767,0.00021,14.98136]
[1776673168270,46.28,74969.74,0.0,0.60767,0.00021,14.98136]
[1776673168527,46.28,74969.74,0.0,0.60767,0.00021,14.98136]
[1776673168537,46.28,74969.74,0.0,0.60767,0.00021,14.98136]
[1776673168567,46.27,74981.12,0.0,0.6101,0.00021,14.9575]
[1776673170862,46.27,74981.5,0.0,0.61018,0.00021,14.95667]
[1776673170940,46.27,74984.69,0.0,0.61086,0.00021,14.94985]
[1776673172017,46.26,74984.69,0.0,0.61092,0.00021,14.94391]
[1776673172481,46.25,74985.71,0.0,0.61117,0.00021,14.94145]
[1776673173488,46.25,74992.99,0.0,0.61272,0.00021,14.92572]
[1776673175417,46.24,74994.73,0.0,0.6131,0.00021,14.92177]
[1776673175518,46.24,74994.73,0.0,0.6131,0.00021,14.92177]
[1776673175656,46.24,74994.73,0.0,0.6131,0.00021,14.92177]
[1776673175671,46.24,74994.73,0.0,0.6131,0.00021,14.92177]
[1776673175750,46.23,74997.58,0.0,0.61372,0.00021,14.91539]
[1776673177908,46.23,74997.58,0.0,0.61373,0.00021,14.91526]
[1776673177516,46.23,75003.21,0.0,0.61493,0.00021,14.90283]
[1776673178524,46.23,75000.9,0.0,0.61444,0.00021,14.90794]
[1776673183558,46.23,74999.64,0.0,0.61417,0.00021,14.91067]
[1776673185105,46.23,74999.64,0.0,0.61417,0.00021,14.91067]
[1776673185575,46.22,75001.3,0.0,0.61453,0.00021,14.90699]
[1776673186581,46.22,75005.54,0.0,0.61543,0.00021,14.89757]
[1776673187137,46.22,75005.54,0.0,0.61543,0.00021,14.89757]
[1776673187587,46.22,75005.19,0.0,0.61535,0.00021,14.89835]
[1776673190608,46.22,75008.25,0.0,0.616,0.00021,14.89151]
[1776673191200,46.22,75008.25,0.0,0.616,0.00021,14.89151]
[1776673191615,46.22,75005.69,0.0,0.61546,0.00021,14.89722]
[1776673194220,46.22,75007.56,0.0,0.61586,0.00021,14.89303]
[1776673194636,46.22,75007.66,0.0,0.61588,0.00021,14.89281]
[1776673196270,46.22,75007.16,0.0,0.61577,0.00021,14.89392]
[1776673196650,46.22,75005.46,0.0,0.61541,0.00021,14.8977]
[1776673201869,46.22,75006.71,0.0,0.61568,0.00021,14.89487]
[1776673201890,46.22,75006.71,0.0,0.61568,0.00021,14.89487]
[1776673201913,46.22,75006.71,0.0,0.61568,0.00021,14.89487]
[1776673201940,46.22,75005.91,0.0,0.61551,0.00021,14.89665]
[1776673202640,46.22,75005.91,0.0,0.61551,0.00021,14.89665]
[1776673202699,46.22,75005.72,0.0,0.61548,0.00021,14.89705]
[1776673203711,46.22,75005.72,0.0,0.61548,0.00021,14.89705]
[1776673203725,46.22,75005.72,0.0,0.61548,0.00021,14.89705]
[1776673203952,46.22,75005.72,0.0,0.61548,0.00021,14.89705]
[1776673203985,46.22,74981.22,0.0,0.61027,0.00021,14.95038]
[1776673204480,46.22,74981.22,0.0,0.61027,0.00021,14.95038]
[1776673204718,46.22,74981.31,0.0,0.61029,0.00021,14.95012]
[1776673205520,46.22,74981.31,0.0,0.61029,0.00021,14.95012]
[1776673205723,46.22,74972.91,0.0,0.6085,0.00021,14.96782]
[1776673206731,46.21,74969.4,0.0,0.60776,0.00021,14.97508]
[1776673207650,46.21,74969.4,0.0,0.60776,0.00021,14.97508]
[1776673207737,46.19,74969.45,0.0,0.60782,0.00021,14.97447]
[1776673209525,46.19,74971.11,0.0,0.60818,0.00021,14.97096]
[1776673209751,46.19,74971.97,0.0,0.60837,0.00021,14.96912]
[1776673210758,46.18,74979.03,0.0,0.60988,0.00021,14.95422]
[1776673211766,46.18,74982.23,0.0,0.61056,0.00021,14.94739]
[1776673212591,46.18,74982.23,0.0,0.61056,0.00021,14.94739]
[1776673212646,46.18,74982.23,0.0,0.61056,0.00021,14.94739]
[1776673213159,46.18,74979.89,0.0,0.61007,0.00021,14.95233]
[1776673213788,46.18,74978.95,0.0,0.60987,0.00021,14.95429]
[1776673214230,46.18,74978.95,0.0,0.60987,0.00021,14.95429]
[1776673214604,46.18,74978.95,0.0,0.60987,0.00021,14.95429]
[1776673214794,46.18,74978.2,0.0,0.60971,0.00021,14.95584]
[1776673215615,46.18,74978.2,0.0,0.60971,0.00021,14.95584]
[1776673215797,46.18,74980.61,0.0,0.61023,0.00021,14.95069]
[1776673218387,46.17,74980.8,0.0,0.61028,0.00021,14.95022]
[1776673218819,46.17,74980.88,0.0,0.6103,0.00021,14.95002]
[1776673219742,46.17,74980.88,0.0,0.6103,0.00021,14.95002]
[1776673219842,46.17,74975.47,0.0,0.60915,0.00021,14.96143]
[1776673220222,46.17,74975.47,0.0,0.60915,0.00021,14.96143]
[1776673220234,46.17,74975.47,0.0,0.60915,0.00021,14.96143]
[1776673220833,46.17,74975.47,0.0,0.60915,0.00021,14.9614]
[1776673222314,46.17,74974.35,0.0,0.60891,0.00021,14.96371]
[1776673222360,46.17,74974.35,0.0,0.60891,0.00021,14.96371]
[1776673225850,46.16,74970.78,0.0,0.60816,0.00021,14.97107]
[1776673225951,46.16,74967.11,0.0,0.60738,0.00021,14.97865]
[1776673228885,46.16,74967.6,0.0,0.60749,0.00021,14.97755]
[1776673228995,46.16,74966.93,0.0,0.60736,0.00021,14.9789]
[1776673231995,46.15,74966.4,0.0,0.60725,0.00021,14.97991]
[1776673232015,46.15,74968.92,0.0,0.60783,0.00021,14.96901]
[1776673237962,46.14,74966.8,0.0,0.60739,0.00021,14.97318]
[1776673242989,46.13,74965.85,0.0,0.60721,0.00021,14.97495]
[1776673246007,46.12,74953.67,0.0,0.60461,0.00021,14.9997]
[1776673246196,46.12,74953.67,0.0,0.60461,0.00021,14.9997]
[1776673247016,46.12,74952.99,0.0,0.60447,0.00021,15.00102]
[1776673251289,46.11,74950.74,0.0,0.60401,0.00021,15.00534]
[1776673251447,46.11,74950.74,0.0,0.60401,0.00021,15.00534]
[1776673252052,46.11,74951.88,0.0,0.60426,0.00021,15.003]
[1776673254066,46.1,74955.19,0.0,0.60498,0.00021,14.99617]
[1776673258094,46.09,74958.15,0.0,0.60564,0.00021,14.98996]
[1776673259777,46.09,74962.37,0.0,0.60654,0.00021,14.98128]
[1776673261495,46.09,74962.37,0.0,0.60655,0.00021,14.98124]
[1776673261596,46.09,74959.98,0.0,0.60604,0.00021,14.9861]
[1776673265144,46.08,74957.04,0.0,0.60542,0.00021,14.99195]
[1776673266152,46.08,74952.66,0.0,0.60448,0.00021,15.00082]
[1776673268177,46.07,74955.25,0.0,0.60506,0.00021,14.9954]
[1776673269610,46.07,74955.25,0.0,0.60506,0.00021,14.9954]
[1776673269711,46.07,74959.77,0.0,0.60603,0.00021,14.98613]
[1776673275216,46.05,74960.05,0.0,0.60613,0.00021,14.98517]
[1776673277610,46.05,74960.3,0.0,0.60619,0.00021,14.98459]
[1776673277640,46.05,74960.3,0.0,0.60619,0.00021,14.98459]
[1776673277762,46.05,74960.3,0.0,0.60619,0.00021,14.98459]
[1776673277781,46.05,74960.3,0.0,0.60619,0.00021,14.98459]
[1776673277872,46.04,74955.24,0.0,0.60511,0.00021,14.99485]
[1776673279917,46.04,74950.6,0.0,0.60412,0.00021,15.0041]
[1776673284327,46.03,74950.0,0.0,0.60402,0.00021,15.0051]
[1776673284607,46.03,74950.0,0.0,0.60402,0.00021,15.0051]
[1776673284693,46.03,74947.23,0.0,0.60342,0.00022,15.0106]
[1776673285913,46.03,74947.23,0.0,0.60342,0.00022,15.0106]
[1776673285919,46.03,74947.23,0.0,0.60342,0.00022,15.0106]
[1776673285937,46.03,74947.23,0.0,0.60342,0.00022,15.0106]
[1776673286030,46.0,74936.1,0.0,0.60107,0.00022,15.03208]
[1776673287770,45.98,74936.1,0.0,0.60112,0.00022,15.03166]
[1776673288016,45.98,74936.1,0.0,0.60112,0.00022,15.03166]
[1776673288047,45.98,74915.75,0.0,0.59673,0.00022,15.07039]
[1776673288313,45.98,74915.75,0.0,0.59673,0.00022,15.07033]
[1776673289990,45.98,74903.32,0.0,0.59404,0.00022,15.09312]
[1776673291333,45.98,74901.75,0.0,0.59373,0.00022,15.09037]
[1776673292340,45.98,74898.79,0.0,0.59309,0.00022,15.09568]
[1776673298120,45.97,74898.79,0.0,0.59309,0.00022,15.09563]
[1776673298382,45.97,74895.44,0.0,0.59237,0.00022,15.10157]
[1776673301403,45.97,74890.24,0.0,0.59124,0.00022,15.11069]
[1776673303417,45.97,74886.46,0.0,0.59043,0.00022,15.11721]
[1776673307449,45.96,74891.53,0.0,0.59154,0.00022,15.10828]
[1776673309339,45.96,74891.67,0.0,0.59157,0.00022,15.10802]
[1776673310131,45.95,74891.46,0.0,0.59154,0.00022,15.10828]
[1776673311664,45.95,74890.98,0.0,0.59145,0.00022,15.10901]
[1776673311790,45.95,74890.98,0.0,0.59145,0.00022,15.10901]
[1776673311872,45.94,74891.99,0.0,0.59168,0.00022,15.10712]
[1776673312906,45.94,74891.99,0.0,0.59168,0.00022,15.10712]
[1776673313182,45.94,74925.56,0.0,0.59896,0.00022,15.04557]
[1776673313522,45.94,74925.56,0.0,0.59896,0.00022,15.04557]
[1776673314007,45.94,74925.56,0.0,0.59896,0.00022,15.04557]
[1776673314063,45.91,74964.89,0.0,0.6075,0.00022,14.9664]
[1776673314235,45.91,74964.89,0.0,0.6075,0.00022,14.9664]
[1776673314530,45.88,74966.05,0.0,0.60782,0.00022,14.96327]
[1776673315228,45.88,74966.05,0.0,0.60782,0.00022,14.96327]
[1776673315339,45.88,74966.05,0.0,0.60782,0.00022,14.96327]
[1776673315914,45.88,74966.05,0.0,0.60782,0.00022,14.96327]
[1776673316044,45.88,74966.05,0.0,0.60782,0.00022,14.96327]
[1776673316143,45.88,74966.05,0.0,0.60782,0.00022,14.96327]
[1776673316088,45.87,74936.21,0.0,0.60139,0.00022,15.02371]
[1776673316654,45.87,74936.21,0.0,0.60139,0.00022,15.02371]
[1776673316819,45.87,74936.21,0.0,0.60139,0.00022,15.02371]
[1776673316888,45.87,74935.23,0.0,0.60117,0.00022,15.02563]
[1776673317548,45.87,74935.74,0.0,0.60129,0.00022,15.02458]
[1776673319688,45.87,74937.31,0.0,0.60163,0.00022,15.02144]
[1776673319788,45.86,74939.97,0.0,0.60221,0.00022,15.01614]
[1776673322583,45.83,74931.03,0.0,0.60034,0.00022,15.03305]
[1776673323598,45.81,74936.4,0.0,0.60155,0.00022,15.0221]
[1776673324598,45.78,74939.61,0.0,0.6023,0.00022,15.01524]
[1776673327618,45.75,74943.48,0.0,0.60319,0.00022,15.00692]
[1776673329633,45.75,74934.44,0.0,0.60124,0.00022,15.02477]
[1776673330641,45.75,74932.08,0.0,0.60074,0.00022,15.02934]
[1776673333498,45.74,74932.81,0.0,0.60091,0.00022,15.0278]
[1776673333511,45.74,74932.81,0.0,0.60091,0.00022,15.0278]
[1776673333541,45.74,74932.81,0.0,0.60091,0.00022,15.0278]
[1776673333780,45.74,74932.81,0.0,0.60091,0.00022,15.0278]
[1776673333831,45.74,74926.73,0.0,0.59959,0.00022,15.03956]
[1776673334880,45.74,74926.73,0.0,0.59959,0.00022,15.03956]
[1776673334981,45.74,74919.78,0.0,0.59809,0.00022,15.05282]
[1776673336759,45.73,74919.78,0.0,0.59809,0.00022,15.05281]
[1776673336859,45.73,74917.65,0.0,0.59763,0.00022,15.05682]
[1776673338696,45.73,74909.84,0.0,0.59594,0.00022,15.07132]
[1776673339704,45.68,74909.92,0.0,0.59604,0.00022,15.07044]
[1776673340716,45.64,74906.72,0.0,0.59542,0.00022,15.07565]
[1776673341717,45.6,74909.61,0.0,0.59613,0.00022,15.06955]
[1776673346038,45.59,74910.23,0.0,0.59628,0.00022,15.06823]
[1776673346137,45.59,74905.11,0.0,0.59516,0.00022,15.07771]
[1776673351254,45.58,74903.48,0.0,0.59482,0.00022,15.08057]
[1776673352755,45.58,74903.46,0.0,0.59485,0.00022,15.07498]
[1776673352865,45.58,74903.46,0.0,0.59485,0.00022,15.07498]
[1776673352900,45.58,74903.46,0.0,0.59485,0.00022,15.07498]
[1776673353134,45.58,74903.46,0.0,0.59485,0.00022,15.07498]
[1776673352901,45.58,74897.56,0.0,0.59357,0.00022,15.08573]
[1776673353802,45.58,74897.42,0.0,0.59354,0.00022,15.08595]
[1776673354808,45.58,74890.42,0.0,0.59201,0.00022,15.09852]
[1776673358161,45.57,74889.84,0.0,0.59188,0.00022,15.09953]
[1776673358839,45.57,74890.36,0.0,0.592,0.00022,15.09858]
[1776673364021,45.57,74890.05,0.0,0.59194,0.00022,15.09905]
[1776673364121,45.57,74890.05,0.0,0.59194,0.00022,15.09905]
[1776673364123,45.56,74890.01,0.0,0.59194,0.00022,15.09904]
[1776673365885,45.56,74885.3,0.0,0.59091,0.00022,15.10734]
[1776673368907,45.56,74882.68,0.0,0.59034,0.00022,15.11193]
[1776673370920,45.56,74889.12,0.0,0.59175,0.00022,15.10055]
[1776673372934,45.55,74894.44,0.0,0.59293,0.00022,15.09097]
[1776673373946,45.55,74891.04,0.0,0.59218,0.00022,15.09704]
[1776673375955,45.55,74886.69,0.0,0.59124,0.00022,15.10471]
[1776673377749,45.55,74884.89,0.0,0.59084,0.00022,15.10785]
[1776673377969,45.55,74884.39,0.0,0.59074,0.00022,15.10871]
[1776673383005,45.54,74881.76,0.0,0.59017,0.00022,15.11319]
[1776673385044,45.53,74885.76,0.0,0.59106,0.00022,15.10612]
[1776673386042,45.53,74892.47,0.0,0.59253,0.00022,15.09415]
[1776673386632,45.53,74892.47,0.0,0.59253,0.00022,15.09415]
[1776673386812,45.53,74892.47,0.0,0.59253,0.00022,15.09415]
[1776673386825,45.53,74892.47,0.0,0.59253,0.00022,15.09415]
[1776673387030,45.53,74892.47,0.0,0.59253,0.00022,15.09415]
[1776673387097,45.53,74897.39,0.0,0.59361,0.00022,15.08524]
[1776673387318,45.53,74897.39,0.0,0.59361,0.00022,15.08524]
[1776673388058,45.53,74897.39,0.0,0.59362,0.00022,15.08521]
[1776673389061,45.53,74906.87,0.0,0.5957,0.00022,15.06776]
[1776673390075,45.53,74908.27,0.0,0.596,0.00022,15.06513]
[1776673390835,45.53,74908.27,0.0,0.596,0.00022,15.06513]
[1776673391079,45.52,74907.85,0.0,0.59591,0.00022,15.06589]
[1776673394100,45.52,74902.98,0.0,0.59486,0.00022,15.07485]
[1776673399135,45.51,74904.31,0.0,0.59516,0.00022,15.07227]
[1776673403161,45.51,74901.44,0.0,0.59454,0.00022,15.07746]
[1776673408197,45.49,74902.25,0.0,0.59475,0.00022,15.0757]
[1776673411218,45.48,74899.39,0.0,0.59417,0.00022,15.07519]
[1776673411275,45.48,74899.39,0.0,0.59417,0.00022,15.07519]
[1776673411653,45.48,74899.39,0.0,0.59417,0.00022,15.07519]
[1776673411660,45.48,74899.39,0.0,0.59417,0.00022,15.07519]
[1776673412225,45.48,74898.63,0.0,0.59401,0.00022,15.07655]
[1776673413233,45.48,74889.22,0.0,0.59194,0.00022,15.09351]
[1776673414240,45.48,74885.56,0.0,0.59114,0.00022,15.09999]
[1776673416390,45.47,74887.73,0.0,0.59163,0.00022,15.09607]
[1776673416485,45.47,74887.73,0.0,0.59163,0.00022,15.09607]
[1776673417260,45.47,74894.49,0.0,0.59311,0.00022,15.08392]
[1776673418268,45.47,74900.64,0.0,0.59447,0.00022,15.07269]
[1776673423303,45.46,74894.96,0.0,0.59323,0.00022,15.08292]
[1776673425298,45.46,74894.54,0.0,0.59315,0.00022,15.08365]
[1776673425310,45.46,74894.54,0.0,0.59315,0.00022,15.08365]
[1776673425323,45.46,74895.61,0.0,0.59338,0.00022,15.08168]
[1776673427407,45.46,74895.61,0.0,0.59339,0.00022,15.08165]
[1776673427490,45.46,74895.61,0.0,0.59339,0.00022,15.08165]
[1776673427544,45.46,74886.88,0.0,0.59147,0.00022,15.0973]
[1776673429480,45.46,74886.88,0.0,0.59147,0.00022,15.0973]
[1776673429570,45.45,74879.69,0.0,0.58989,0.00022,15.10992]
[1776673431007,45.45,74875.62,0.0,0.589,0.00022,15.11697]
[1776673433605,45.45,74874.59,0.0,0.58877,0.00022,15.11874]
[1776673433609,45.45,74874.59,0.0,0.58877,0.00022,15.11874]
[1776673433644,45.45,74874.59,0.0,0.58877,0.00022,15.11874]
[1776673433895,45.45,74874.59,0.0,0.58877,0.00022,15.11874]
[1776673433909,45.45,74874.59,0.0,0.58877,0.00022,15.11874]
[1776673434011,45.45,74874.41,0.0,0.58874,0.00022,15.119]
[1776673435813,45.45,74874.41,0.0,0.58874,0.00022,15.119]
[1776673435819,45.45,74874.41,0.0,0.58874,0.00022,15.119]
[1776673435831,45.45,74874.41,0.0,0.58874,0.00022,15.119]
[1776673435908,45.45,74874.41,0.0,0.58874,0.00022,15.119]
[1776673436005,45.45,74874.73,0.0,0.58881,0.00022,15.11844]
[1776673436447,45.45,74874.73,0.0,0.58881,0.00022,15.11844]
[1776673436570,45.45,74874.73,0.0,0.58881,0.00022,15.11844]
[1776673436595,45.45,74874.73,0.0,0.58881,0.00022,15.11844]
[1776673436632,45.45,74868.97,0.0,0.58754,0.00022,15.12826]
[1776673438410,45.45,74873.84,0.0,0.58861,0.00022,15.11996]
[1776673443444,45.44,74874.42,0.0,0.58876,0.00022,15.11884]
[1776673445780,45.44,74874.96,0.0,0.58888,0.00022,15.11789]
[1776673445872,45.44,74870.47,0.0,0.58789,0.00022,15.12557]
[1776673448620,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673448783,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673448798,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673448875,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673448899,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673449275,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673449281,45.44,74868.79,0.0,0.58752,0.00022,15.12841]
[1776673448936,45.42,74863.15,0.0,0.5863,0.00022,15.13763]
[1776673451156,45.38,74859.48,0.0,0.58556,0.00022,15.14316]
[1776673455935,45.35,74861.51,0.0,0.58607,0.00022,15.13931]
[1776673456362,45.34,74859.99,0.0,0.58573,0.00022,15.14182]
[1776673456535,45.34,74859.99,0.0,0.58573,0.00022,15.1418]
[1776673461570,45.31,74858.36,0.0,0.58543,0.00022,15.14401]
[1776673462995,45.31,74858.36,0.0,0.58543,0.00022,15.14401]
[1776673463280,45.31,74859.16,0.0,0.58561,0.00022,15.14267]
[1776673466981,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673466982,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673467056,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673467184,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673467196,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673467247,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673467262,45.3,74859.62,0.0,0.58572,0.00022,15.14186]
[1776673467281,45.3,74859.54,0.0,0.5857,0.00022,15.14198]
[1776673468110,45.3,74872.55,0.0,0.58858,0.00022,15.11997]
[1776673470079,45.3,74872.74,0.0,0.58862,0.00022,15.11965]
[1776673470126,45.3,74872.02,0.0,0.58846,0.00022,15.12088]
[1776673470557,45.3,74872.02,0.0,0.58846,0.00022,15.12088]
[1776673470625,45.3,74872.02,0.0,0.58846,0.00022,15.12088]
[1776673470636,45.3,74870.18,0.0,0.58806,0.00022,15.12403]
[1776673473245,45.3,74870.45,0.0,0.58815,0.00022,15.11799]
[1776673473655,45.3,74869.49,0.0,0.58793,0.00022,15.11962]
[1776673473800,45.3,74869.49,0.0,0.58793,0.00022,15.11962]
[1776673474168,45.3,74869.49,0.0,0.58793,0.00022,15.11962]
[1776673474270,45.3,74881.17,0.0,0.59052,0.00022,15.09936]
[1776673474610,45.3,74881.17,0.0,0.59052,0.00022,15.09936]
[1776673474676,45.3,74881.17,0.0,0.59052,0.00022,15.09936]
[1776673474744,45.3,74883.97,0.0,0.59113,0.00022,15.0944]
[1776673478689,45.3,74879.64,0.0,0.59019,0.00022,15.10198]
[1776673479912,45.3,74879.64,0.0,0.59019,0.00022,15.10198]
[1776673480075,45.3,74879.64,0.0,0.59019,0.00022,15.10198]
[1776673480163,45.3,74879.64,0.0,0.59019,0.00022,15.10198]
[1776673481335,45.3,74878.29,0.0,0.58989,0.00022,15.10433]
[1776673481711,45.29,74882.16,0.0,0.59075,0.00022,15.09751]
[1776673482717,45.29,74886.21,0.0,0.59164,0.00022,15.09031]
[1776673484731,45.29,74882.04,0.0,0.59072,0.00022,15.09771]
[1776673489766,45.29,74883.33,0.0,0.59101,0.00022,15.09535]
[1776673491820,45.29,74882.04,0.0,0.59073,0.00022,15.09763]
[1776673491859,45.29,74876.99,0.0,0.58961,0.00022,15.10649]
[1776673493794,45.29,74868.74,0.0,0.58779,0.00022,15.1207]
[1776673494803,45.29,74868.85,0.0,0.58782,0.00022,15.12051]
[1776673498551,45.29,74867.98,0.0,0.58762,0.00022,15.122]
[1776673498625,45.29,74867.98,0.0,0.58762,0.00022,15.122]
[1776673498936,45.29,74867.98,0.0,0.58762,0.00022,15.122]
[1776673498973,45.29,74865.97,0.0,0.58718,0.00022,15.12541]
[1776673499646,45.29,74865.97,0.0,0.58718,0.00022,15.12541]
[1776673499853,45.29,74864.82,0.0,0.58692,0.00022,15.12736]
[1776673500410,45.29,74864.82,0.0,0.58692,0.00022,15.12736]
[1776673500682,45.29,74864.82,0.0,0.58692,0.00022,15.12736]
[1776673500808,45.29,74864.82,0.0,0.58692,0.00022,15.12736]
[1776673500842,45.29,74864.82,0.0,0.58692,0.00022,15.12736]
[1776673500946,45.29,74864.82,0.0,0.58692,0.00022,15.12736]
[1776673501158,45.29,74855.22,0.0,0.5848,0.00022,15.14334]
[1776673501590,45.29,74855.22,0.0,0.5848,0.00022,15.14334]
[1776673502026,45.29,74846.95,0.0,0.58296,0.00022,15.15675]
[1776673502991,45.29,74846.95,0.0,0.58296,0.00022,15.15675]
[1776673503091,45.29,74846.79,0.0,0.58293,0.00022,15.15698]
[1776673503865,45.26,74846.39,0.0,0.58288,0.00022,15.15731]
[1776673504655,45.26,74846.39,0.0,0.58288,0.00022,15.15731]
[1776673504715,45.26,74846.39,0.0,0.58288,0.00022,15.15731]
[1776673505670,45.26,74846.97,0.0,0.58301,0.00022,15.15635]
[1776673505961,45.26,74852.12,0.0,0.58416,0.00022,15.14799]
[1776673508901,45.25,74845.9,0.0,0.58279,0.00022,15.15796]
[1776673509908,45.25,74841.44,0.0,0.5818,0.00022,15.16502]
[1776673512931,45.24,74838.36,0.0,0.58113,0.00022,15.16977]
[1776673514450,45.24,74835.91,0.0,0.58059,0.00022,15.17356]
[1776673514514,45.24,74835.91,0.0,0.58059,0.00022,15.17356]
[1776673514527,45.24,74835.91,0.0,0.58059,0.00022,15.17356]
[1776673514904,45.24,74835.91,0.0,0.58059,0.00022,15.17356]
[1776673514906,45.24,74835.91,0.0,0.58059,0.00022,15.17356]
[1776673515118,45.24,74832.86,0.0,0.57991,0.00022,15.17825]
[1776673516958,45.23,74830.21,0.0,0.57933,0.00022,15.18223]
[1776673517965,45.23,74823.31,0.0,0.5778,0.00022,15.19266]
[1776673518973,45.23,74826.62,0.0,0.57854,0.00022,15.18766]
[1776673519979,45.23,74830.5,0.0,0.5794,0.00022,15.18174]
[1776673522950,45.22,74830.07,0.0,0.57931,0.00022,15.18235]
[1776673523125,45.22,74830.07,0.0,0.57931,0.00022,15.18235]
[1776673523226,45.22,74828.65,0.0,0.579,0.00022,15.18449]
[1776673527029,45.21,74822.29,0.0,0.57759,0.00022,15.19398]
[1776673528036,45.21,74819.43,0.0,0.57696,0.00022,15.1982]
[1776673531049,45.21,74818.92,0.0,0.57685,0.00022,15.19892]
[1776673531278,45.21,74818.5,0.0,0.57678,0.00022,15.19397]
[1776673536281,45.2,74822.9,0.0,0.57778,0.00022,15.18735]
[1776673536835,45.2,74822.9,0.0,0.57778,0.00022,15.18735]
[1776673537154,45.2,74822.9,0.0,0.57778,0.00022,15.18735]
[1776673537263,45.2,74836.51,0.0,0.58081,0.00022,15.16653]
[1776673537433,45.2,74836.51,0.0,0.58081,0.00022,15.16653]
[1776673537999,45.2,74836.51,0.0,0.58081,0.00022,15.16653]
[1776673538260,45.19,74831.05,0.0,0.5796,0.00022,15.17496]
[1776673538930,45.19,74831.05,0.0,0.5796,0.00022,15.17496]
[1776673538938,45.19,74831.05,0.0,0.5796,0.00022,15.17496]
[1776673539239,45.19,74827.89,0.0,0.5789,0.00022,15.17976]
[1776673539456,45.19,74827.89,0.0,0.5789,0.00022,15.17976]
[1776673540326,45.19,74827.89,0.0,0.5789,0.00022,15.17976]
[1776673540395,45.19,74827.89,0.0,0.5789,0.00022,15.17976]
[1776673540400,45.19,74827.89,0.0,0.5789,0.00022,15.17976]
[1776673540122,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673540460,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673540529,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673540620,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673540625,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673540635,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673540640,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673541315,45.19,74827.4,0.0,0.57879,0.00022,15.18048]
[1776673541127,45.18,74825.24,0.0,0.57832,0.00022,15.1837]
[1776673541656,45.18,74825.24,0.0,0.57832,0.00022,15.1837]
[1776673541865,45.18,74825.24,0.0,0.57832,0.00022,15.1837]
[1776673542134,45.18,74827.24,0.0,0.57876,0.00022,15.18067]
[1776673547169,45.17,74827.87,0.0,0.57892,0.00022,15.17958]
[1776673548176,45.17,74823.97,0.0,0.57805,0.00022,15.18545]
[1776673550190,45.14,74820.55,0.0,0.57734,0.00022,15.19018]
[1776673555225,45.07,74821.66,0.0,0.57769,0.00022,15.18777]
[1776673557100,45.06,74821.85,0.0,0.57775,0.00022,15.18735]
[1776673557131,45.06,74821.85,0.0,0.57775,0.00022,15.18735]
[1776673557404,45.06,74817.96,0.0,0.57688,0.00022,15.19313]
[1776673559253,45.06,74815.28,0.0,0.57628,0.00022,15.19706]
[1776673559555,45.06,74815.28,0.0,0.57628,0.00022,15.19706]
[1776673559716,45.06,74815.28,0.0,0.57628,0.00022,15.19706]
[1776673560004,45.06,74815.28,0.0,0.57628,0.00022,15.19706]
[1776673560560,45.05,74815.11,0.0,0.57625,0.00022,15.1973]
[1776673561268,45.05,74812.19,0.0,0.57559,0.00022,15.20156]
[1776673562575,45.05,74811.61,0.0,0.57546,0.00022,15.2024]
[1776673562788,45.05,74811.61,0.0,0.57546,0.00022,15.2024]
[1776673563057,45.05,74811.61,0.0,0.57546,0.00022,15.2024]
[1776673563075,45.05,74811.61,0.0,0.57546,0.00022,15.2024]
[1776673563317,45.05,74802.07,0.0,0.57333,0.00022,15.21602]
[1776673564595,45.05,74800.44,0.0,0.57297,0.00022,15.21825]
[1776673565296,45.05,74800.44,0.0,0.57297,0.00022,15.21825]
[1776673565611,45.05,74800.44,0.0,0.57297,0.00022,15.21825]
[1776673566103,45.05,74800.44,0.0,0.57297,0.00022,15.21825]
[1776673566292,45.05,74800.44,0.0,0.57297,0.00022,15.21825]
[1776673566393,45.04,74793.98,0.0,0.57152,0.00022,15.22716]
[1776673566602,45.04,74793.98,0.0,0.57152,0.00022,15.22716]
[1776673566614,45.04,74793.98,0.0,0.57152,0.00022,15.22716]
[1776673567399,45.04,74792.83,0.0,0.57126,0.00022,15.22873]
[1776673572344,45.03,74789.62,0.0,0.57056,0.00022,15.23297]
[1776673572711,45.03,74789.62,0.0,0.57056,0.00022,15.23297]
[1776673573350,45.03,74788.99,0.0,0.57042,0.00022,15.2338]
[1776673574855,45.03,74787.4,0.0,0.57006,0.00022,15.23591]
[1776673574878,45.03,74787.4,0.0,0.57006,0.00022,15.23591]
[1776673574951,45.03,74787.4,0.0,0.57006,0.00022,15.23591]
[1776673575365,45.03,74785.81,0.0,0.56971,0.00022,15.23801]
[1776673576372,45.02,74779.96,0.0,0.56839,0.00023,15.24568]
[1776673577378,45.0,74785.39,0.0,0.56965,0.00023,15.2383]
[1776673581398,44.99,74785.47,0.0,0.56968,0.00023,15.23813]
[1776673581402,44.99,74785.47,0.0,0.56968,0.00023,15.23813]
[1776673581417,44.99,74785.47,0.0,0.56968,0.00023,15.23813]
[1776673581408,44.99,74783.59,0.0,0.56926,0.00023,15.2406]
[1776673582421,44.99,74776.22,0.0,0.5676,0.00023,15.25017]
[1776673583022,44.99,74776.22,0.0,0.5676,0.00023,15.25017]
[1776673583057,44.99,74776.22,0.0,0.5676,0.00023,15.25017]
[1776673583422,44.98,74769.86,0.0,0.56617,0.00023,15.25822]
[1776673583692,44.98,74769.86,0.0,0.56617,0.00023,15.25822]
[1776673584427,44.98,74762.05,0.0,0.56441,0.00023,15.26785]
[1776673584950,44.98,74762.05,0.0,0.56441,0.00023,15.26785]
[1776673585254,44.98,74762.05,0.0,0.56441,0.00023,15.26785]
[1776673585425,44.98,74762.05,0.0,0.56441,0.00023,15.26785]
[1776673585444,44.98,74760.17,0.0,0.56399,0.00023,15.27012]
[1776673586030,44.98,74760.17,0.0,0.56399,0.00023,15.27012]
[1776673586059,44.98,74760.17,0.0,0.56399,0.00023,15.27012]
[1776673586318,44.98,74760.17,0.0,0.56399,0.00023,15.27012]
[1776673586443,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673586476,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673586557,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673586807,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673586815,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673586884,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673586995,44.98,74748.71,0.0,0.5614,0.00023,15.28361]
[1776673587449,44.98,74745.33,0.0,0.56064,0.00023,15.28746]
[1776673589063,44.98,74743.36,0.0,0.56019,0.00023,15.28967]
[1776673589950,44.97,74742.66,0.0,0.56004,0.00023,15.29044]
[1776673590014,44.97,74742.66,0.0,0.56004,0.00023,15.29044]
[1776673590110,44.97,74742.66,0.0,0.56004,0.00023,15.29044]
[1776673590467,44.97,74741.05,0.0,0.55968,0.00023,15.29223]
[1776673591482,44.97,74737.97,0.0,0.559,0.00023,15.2901]
[1776673592205,44.97,74737.97,0.0,0.559,0.00023,15.2901]
[1776673592238,44.97,74736.61,0.0,0.55869,0.00023,15.29158]
[1776673592582,44.97,74736.61,0.0,0.55869,0.00023,15.29158]
[1776673592874,44.97,74736.61,0.0,0.55869,0.00023,15.29158]
[1776673593093,44.97,74736.61,0.0,0.55869,0.00023,15.29158]
[1776673593171,44.96,74732.87,0.0,0.55785,0.00023,15.2956]
[1776673594483,44.96,74726.16,0.0,0.55633,0.00023,15.30269]
[1776673595511,44.96,74731.24,0.0,0.55748,0.00023,15.29735]
[1776673598276,44.96,74730.65,0.0,0.55735,0.00023,15.29798]
[1776673598335,44.96,74731.64,0.0,0.55757,0.00023,15.29692]
[1776673602227,44.95,74738.61,0.0,0.55916,0.00023,15.28929]
[1776673603567,44.95,74735.55,0.0,0.55847,0.00023,15.29262]
[1776673604576,44.94,74731.35,0.0,0.55753,0.00023,15.29711]
[1776673610378,44.93,74730.45,0.0,0.55733,0.00023,15.29801]
[1776673610476,44.93,74738.47,0.0,0.55916,0.00023,15.28929]
[1776673610899,44.93,74738.47,0.0,0.55916,0.00023,15.28929]
[1776673610953,44.93,74738.47,0.0,0.55916,0.00023,15.28929]
[1776673610989,44.93,74738.47,0.0,0.55916,0.00023,15.28929]
[1776673611015,44.93,74738.47,0.0,0.55916,0.00023,15.28929]
[1776673611092,44.92,74742.19,0.0,0.56001,0.00023,15.28513]
[1776673612301,44.92,74747.42,0.0,0.5612,0.00023,15.27916]
[1776673613924,44.92,74747.42,0.0,0.5612,0.00023,15.27916]
[1776673613969,44.92,74751.02,0.0,0.56201,0.00023,15.27499]
[1776673616660,44.91,74753.78,0.0,0.56265,0.00023,15.27171]
[1776673619682,44.9,74757.3,0.0,0.56346,0.00023,15.26742]
[1776673622374,44.89,74752.23,0.0,0.56232,0.00023,15.2734]
[1776673624468,44.89,74755.47,0.0,0.56305,0.00023,15.26957]
[1776673625722,44.89,74764.55,0.0,0.56511,0.00023,15.25856]
[1776673630760,44.88,74764.43,0.0,0.56509,0.00023,15.25866]
[1776673632392,44.88,74764.43,0.0,0.56509,0.00023,15.25866]
[1776673632438,44.88,74764.43,0.0,0.56509,0.00023,15.25866]
[1776673632450,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673632608,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673632805,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673632906,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673632919,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673632960,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673633346,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673633364,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673633496,44.88,74764.49,0.0,0.5651,0.00023,15.25858]
[1776673633447,44.88,74778.82,0.0,0.56835,0.00023,15.24038]
[1776673633800,44.88,74778.82,0.0,0.56835,0.00023,15.24038]
[1776673633819,44.88,74778.82,0.0,0.56835,0.00023,15.24038]
[1776673633884,44.88,74787.39,0.0,0.57028,0.00023,15.22902]
[1776673634785,44.86,74787.16,0.0,0.57026,0.00023,15.22911]
[1776673635718,44.86,74787.16,0.0,0.57026,0.00023,15.22911]
[1776673635728,44.86,74787.16,0.0,0.57026,0.00023,15.22911]
[1776673635741,44.86,74787.16,0.0,0.57026,0.00023,15.22911]
[1776673635904,44.83,74791.4,0.0,0.57125,0.00023,15.22314]
[1776673636909,44.83,74791.4,0.0,0.57125,0.00023,15.22314]
[1776673636957,44.81,74797.31,0.0,0.57261,0.00023,15.21476]
[1776673637939,44.81,74797.31,0.0,0.57261,0.00023,15.21476]
[1776673637953,44.81,74797.31,0.0,0.57261,0.00023,15.21476]
[1776673638004,44.79,74801.41,0.0,0.57356,0.00023,15.2088]
[1776673639552,44.79,74801.24,0.0,0.57353,0.00023,15.209]
[1776673639805,44.79,74801.24,0.0,0.57353,0.00023,15.209]
[1776673639818,44.79,74801.24,0.0,0.57353,0.00023,15.209]
[1776673639836,44.79,74801.24,0.0,0.57353,0.00023,15.209]
[1776673640051,44.79,74802.91,0.0,0.57391,0.00023,15.20658]
[1776673640631,44.79,74802.91,0.0,0.57391,0.00023,15.20658]
[1776673641347,44.79,74802.91,0.0,0.57391,0.00023,15.20658]
[1776673641426,44.78,74808.04,0.0,0.57508,0.00023,15.19915]
[1776673642377,44.78,74808.04,0.0,0.57508,0.00023,15.19915]
[1776673642431,44.78,74808.04,0.0,0.57508,0.00023,15.19915]
[1776673642519,44.78,74815.93,0.0,0.57687,0.00023,15.18746]
[1776673642595,44.78,74815.93,0.0,0.57687,0.00023,15.18746]
[1776673642612,44.78,74815.93,0.0,0.57687,0.00023,15.18746]
[1776673642651,44.78,74815.93,0.0,0.57687,0.00023,15.18746]
[1776673643105,44.78,74815.93,0.0,0.57687,0.00023,15.18746]
[1776673643285,44.78,74815.93,0.0,0.57687,0.00023,15.18746]
[1776673648117,44.77,74816.94,0.0,0.57711,0.00023,15.18582]
[1776673648883,44.76,74817.31,0.0,0.5772,0.00023,15.18523]
[1776673648952,44.76,74817.71,0.0,0.57729,0.00023,15.1846]
[1776673651911,44.75,74814.16,0.0,0.57653,0.00023,15.18425]
[1776673656946,44.74,74815.07,0.0,0.57676,0.00023,15.18273]
[1776673661981,44.72,74815.54,0.0,0.57688,0.00023,15.18187]
[1776673667016,44.72,74814.13,0.0,0.57657,0.00023,15.18395]
[1776673672051,44.72,74815.63,0.0,0.5769,0.00023,15.18172]
[1776673676079,44.72,74818.99,0.0,0.57766,0.00023,15.17668]
[1776673680111,44.72,74821.85,0.0,0.57831,0.00023,15.17234]
[1776673681483,44.72,74821.85,0.0,0.57831,0.00023,15.17234]
[1776673681490,44.72,74821.85,0.0,0.57831,0.00023,15.17234]
[1776673682812,44.72,74823.42,0.0,0.57866,0.00023,15.16994]
[1776673682822,44.72,74823.42,0.0,0.57866,0.00023,15.16994]
[1776673682855,44.72,74823.42,0.0,0.57866,0.00023,15.16994]
[1776673683127,44.72,74824.16,0.0,0.57883,0.00023,15.1688]
[1776673684114,44.72,74824.16,0.0,0.57883,0.00023,15.1688]
[1776673684123,44.72,74824.16,0.0,0.57883,0.00023,15.1688]
[1776673684295,44.72,74809.93,0.0,0.57562,0.00023,15.19018]
[1776673684637,44.72,74809.93,0.0,0.57562,0.00023,15.19018]
[1776673685142,44.72,74809.85,0.0,0.5756,0.00023,15.1903]
[1776673686149,44.72,74809.08,0.0,0.57543,0.00023,15.19141]
[1776673688163,44.72,74812.37,0.0,0.57617,0.00023,15.18655]
[1776673691737,44.72,74811.39,0.0,0.57595,0.00023,15.18798]
[1776673692191,44.72,74811.43,0.0,0.57596,0.00023,15.18792]
[1776673694810,44.72,74809.36,0.0,0.5755,0.00023,15.19095]
[1776673695507,44.72,74809.36,0.0,0.5755,0.00023,15.19095]
[1776673696221,44.71,74809.44,0.0,0.57552,0.00023,15.19081]
[1776673697247,44.71,74806.43,0.0,0.57484,0.00023,15.19518]
[1776673697815,44.71,74806.43,0.0,0.57484,0.00023,15.19518]
[1776673698244,44.71,74804.55,0.0,0.57442,0.00023,15.19789]
[1776673701261,44.71,74801.71,0.0,0.57378,0.00023,15.20192]
[1776673704282,44.7,74797.39,0.0,0.5728,0.00023,15.20802]
[1776673705289,44.7,74793.83,0.0,0.572,0.00023,15.213]
[1776673707303,44.7,74790.77,0.0,0.57131,0.00023,15.21723]
[1776673712338,44.7,74793.13,0.0,0.57186,0.00023,15.20843]
[1776673714589,44.7,74794.41,0.0,0.57215,0.00023,15.20665]
[1776673714605,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673714622,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673714976,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673715061,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673715202,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673715236,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673715290,44.7,74802.07,0.0,0.57389,0.00023,15.19583]
[1776673715391,44.7,74817.67,0.0,0.57742,0.00023,15.17289]
[1776673716368,44.7,74817.57,0.0,0.5774,0.00023,15.17303]
[1776673716949,44.7,74817.57,0.0,0.5774,0.00023,15.17303]
[1776673717163,44.7,74817.57,0.0,0.5774,0.00023,15.17303]
[1776673717374,44.7,74819.13,0.0,0.57775,0.00023,15.17067]
[1776673717814,44.7,74819.13,0.0,0.57775,0.00023,15.17067]
[1776673718455,44.7,74819.13,0.0,0.57775,0.00023,15.17067]
[1776673718535,44.7,74819.13,0.0,0.57775,0.00023,15.17067]
[1776673718595,44.7,74823.88,0.0,0.57882,0.00023,15.16342]
[1776673719841,44.7,74823.88,0.0,0.57882,0.00023,15.16342]
[1776673719974,44.7,74823.88,0.0,0.57882,0.00023,15.16342]
[1776673720181,44.7,74823.88,0.0,0.57882,0.00023,15.16342]
[1776673720490,44.7,74827.56,0.0,0.57965,0.00023,15.15772]
[1776673726438,44.7,74823.03,0.0,0.57864,0.00023,15.16467]
[1776673727334,44.7,74823.03,0.0,0.57864,0.00023,15.16467]
[1776673727401,44.7,74823.03,0.0,0.57864,0.00023,15.16467]
[1776673727444,44.7,74820.17,0.0,0.57799,0.00023,15.16904]
[1776673730475,44.7,74818.27,0.0,0.57756,0.00023,15.17192]
[1776673730568,44.7,74818.12,0.0,0.57753,0.00023,15.17214]
[1776673736508,44.7,74820.91,0.0,0.57816,0.00023,15.1679]
[1776673741542,44.69,74820.57,0.0,0.57808,0.00023,15.16841]
[1776673743602,44.69,74820.89,0.0,0.57816,0.00023,15.16792]
[1776673743556,44.69,74830.16,0.0,0.58025,0.00023,15.15357]
[1776673744564,44.69,74829.84,0.0,0.58018,0.00023,15.15406]
[1776673745605,44.69,74829.84,0.0,0.58018,0.00023,15.15406]
[1776673745607,44.69,74829.84,0.0,0.58018,0.00023,15.15406]
[1776673745817,44.69,74830.21,0.0,0.58027,0.00023,15.15347]
[1776673745832,44.69,74830.21,0.0,0.58027,0.00023,15.15347]
[1776673745914,44.69,74830.21,0.0,0.58027,0.00023,15.15347]
[1776673746578,44.69,74837.64,0.0,0.58194,0.00023,15.14166]
[1776673747584,44.69,74841.95,0.0,0.58292,0.00023,15.13468]
[1776673750701,44.69,74839.67,0.0,0.58241,0.00023,15.13834]
[1776673751612,44.68,74837.12,0.0,0.58183,0.00023,15.14243]
[1776673752126,44.68,74837.12,0.0,0.58183,0.00023,15.14243]
[1776673752619,44.68,74837.57,0.0,0.58194,0.00023,15.14169]
[1776673753626,44.68,74844.19,0.0,0.58343,0.00023,15.13095]
[1776673755640,44.68,74840.54,0.0,0.58261,0.00023,15.13687]
[1776673755817,44.68,74840.54,0.0,0.58261,0.00023,15.13687]
[1776673756649,44.68,74834.44,0.0,0.58124,0.00023,15.14665]
[1776673756726,44.68,74834.44,0.0,0.58124,0.00023,15.14665]
[1776673756733,44.68,74834.44,0.0,0.58124,0.00023,15.14665]
[1776673756839,44.68,74834.44,0.0,0.58124,0.00023,15.14665]
[1776673757655,44.68,74829.82,0.0,0.5802,0.00023,15.15393]
[1776673758176,44.68,74825.39,0.0,0.5792,0.00023,15.16083]
[1776673761723,44.68,74823.55,0.0,0.57879,0.00023,15.16363]
[1776673761771,44.68,74823.55,0.0,0.57879,0.00023,15.16363]
[1776673762112,44.67,74819.6,0.0,0.5779,0.00023,15.16966]
[1776673763385,44.67,74816.01,0.0,0.57709,0.00023,15.17507]
[1776673764708,44.67,74820.04,0.0,0.578,0.00023,15.16897]
[1776673767184,44.67,74821.59,0.0,0.57835,0.00023,15.1666]
[1776673767286,44.67,74815.92,0.0,0.57707,0.00023,15.17518]
[1776673767695,44.67,74815.92,0.0,0.57707,0.00023,15.17518]
[1776673767855,44.67,74815.92,0.0,0.57707,0.00023,15.17518]
[1776673767865,44.67,74815.92,0.0,0.57707,0.00023,15.17518]
[1776673767965,44.67,74815.92,0.0,0.57707,0.00023,15.17518]
[1776673773455,44.67,74815.72,0.0,0.57705,0.00023,15.16991]
[1776673775785,44.67,74809.85,0.0,0.57572,0.00023,15.17864]
[1776673777160,44.67,74809.85,0.0,0.57572,0.00023,15.17864]
[1776673777485,44.67,74809.85,0.0,0.57572,0.00023,15.17864]
[1776673778807,44.67,74802.46,0.0,0.57404,0.00023,15.18939]
[1776673780193,44.67,74802.46,0.0,0.57404,0.00023,15.18939]
[1776673780294,44.67,74804.68,0.0,0.57455,0.00023,15.18621]
[1776673783524,44.67,74813.55,0.0,0.57655,0.00023,15.1732]
[1776673784333,44.67,74813.55,0.0,0.57655,0.00023,15.1732]
[1776673784374,44.67,74815.67,0.0,0.57703,0.00023,15.17002]
[1776673789405,44.67,74816.05,0.0,0.57712,0.00023,15.16945]
[1776673790924,44.67,74815.69,0.0,0.57704,0.00023,15.16999]
[1776673790941,44.67,74815.52,0.0,0.577,0.00023,15.17024]
[1776673792838,44.67,74815.52,0.0,0.577,0.00023,15.17024]
[1776673792850,44.67,74815.52,0.0,0.577,0.00023,15.17024]
[1776673792944,44.67,74815.52,0.0,0.577,0.00023,15.17024]
[1776673793594,44.67,74818.95,0.0,0.57777,0.00023,15.16506]
[1776673793931,44.67,74818.95,0.0,0.57777,0.00023,15.16506]
[1776673793976,44.67,74818.95,0.0,0.57777,0.00023,15.16506]
[1776673793991,44.67,74818.95,0.0,0.57777,0.00023,15.16506]
[1776673794298,44.67,74818.95,0.0,0.57777,0.00023,15.16506]
[1776673794454,44.67,74825.4,0.0,0.57923,0.00023,15.15518]
[1776673794968,44.67,74825.4,0.0,0.57923,0.00023,15.15518]
[1776673795033,44.67,74829.18,0.0,0.58009,0.00023,15.14929]
[1776673797949,44.67,74829.79,0.0,0.58023,0.00023,15.1483]
[1776673799495,44.67,74829.79,0.0,0.58023,0.00023,15.1483]
[1776673799614,44.67,74829.79,0.0,0.58023,0.00023,15.1483]
[1776673799509,44.67,74830.29,0.0,0.58035,0.00023,15.14748]
[1776673799795,44.67,74830.29,0.0,0.58035,0.00023,15.14748]
[1776673799810,44.67,74830.29,0.0,0.58035,0.00023,15.14748]
[1776673799963,44.67,74830.21,0.0,0.58033,0.00023,15.14761]
[1776673802584,44.67,74830.06,0.0,0.5803,0.00023,15.14783]
[1776673802685,44.66,74829.08,0.0,0.58008,0.00023,15.14933]
[1776673805953,44.66,74828.48,0.0,0.57995,0.00023,15.15024]
[1776673806167,44.66,74837.5,0.0,0.58199,0.00023,15.13592]
[1776673806893,44.66,74837.5,0.0,0.58199,0.00023,15.13592]
[1776673806900,44.66,74837.5,0.0,0.58199,0.00023,15.13592]
[1776673806905,44.66,74837.5,0.0,0.58199,0.00023,15.13592]
[1776673806948,44.66,74837.5,0.0,0.58199,0.00023,15.13592]
[1776673807322,44.66,74846.07,0.0,0.58392,0.00023,15.12195]
[1776673809026,44.66,74851.32,0.0,0.5851,0.00023,15.11322]
[1776673810203,44.66,74851.32,0.0,0.5851,0.00023,15.11322]
[1776673811187,44.66,74852.19,0.0,0.5853,0.00023,15.11176]
[1776673811288,44.66,74851.29,0.0,0.5851,0.00023,15.11327]
[1776673814073,44.66,74844.25,0.0,0.58351,0.00023,15.12495]
[1776673818102,44.66,74841.28,0.0,0.58284,0.00023,15.1298]
[1776673823818,44.66,74839.09,0.0,0.58235,0.00023,15.13334]
[1776673831194,44.66,74836.92,0.0,0.58188,0.00023,15.13127]
[1776673831849,44.66,74836.92,0.0,0.58188,0.00023,15.13127]
[1776673831977,44.66,74836.92,0.0,0.58188,0.00023,15.13127]
[1776673832268,44.66,74836.92,0.0,0.58188,0.00023,15.13127]
[1776673832349,44.66,74836.92,0.0,0.58188,0.00023,15.13127]
[1776673832360,44.66,74836.92,0.0,0.58188,0.00023,15.13127]
[1776673832460,44.66,74825.08,0.0,0.57921,0.00023,15.14994]
[1776673834218,44.66,74820.0,0.0,0.57806,0.00023,15.15773]
[1776673835124,44.66,74820.0,0.0,0.57806,0.00023,15.15773]
[1776673835507,44.66,74820.0,0.0,0.57806,0.00023,15.15773]
[1776673835608,44.66,74819.97,0.0,0.57805,0.00023,15.15776]
[1776673835817,44.66,74819.97,0.0,0.57805,0.00023,15.15776]
[1776673836165,44.66,74819.97,0.0,0.57805,0.00023,15.15776]
[1776673836526,44.66,74816.3,0.0,0.57723,0.00023,15.16331]
[1776673837530,44.66,74816.3,0.0,0.57723,0.00023,15.16331]
[1776673837631,44.65,74815.51,0.0,0.57705,0.00023,15.16448]
[1776673841270,44.65,74807.55,0.0,0.57525,0.00023,15.17624]
[1776673843284,44.65,74805.74,0.0,0.57484,0.00023,15.17886]
[1776673848323,44.65,74806.35,0.0,0.57499,0.00023,15.17794]
[1776673852349,44.64,74817.12,0.0,0.57743,0.00023,15.16195]
[1776673853110,44.64,74817.12,0.0,0.57743,0.00023,15.16195]
[1776673853355,44.64,74819.28,0.0,0.57792,0.00023,15.15865]
[1776673855369,44.64,74814.77,0.0,0.5769,0.00023,15.16543]
[1776673860405,44.64,74813.73,0.0,0.57667,0.00023,15.16694]
[1776673863998,44.63,74814.16,0.0,0.57677,0.00023,15.16626]
[1776673864116,44.63,74814.16,0.0,0.57677,0.00023,15.16626]
[1776673864154,44.63,74814.16,0.0,0.57677,0.00023,15.16626]
[1776673864358,44.63,74814.16,0.0,0.57677,0.00023,15.16626]
[1776673864375,44.63,74814.16,0.0,0.57677,0.00023,15.16626]
[1776673864435,44.63,74813.29,0.0,0.57658,0.00023,15.16756]
[1776673865444,44.63,74805.5,0.0,0.57481,0.00023,15.17903]
[1776673866448,44.63,74796.36,0.0,0.57274,0.00023,15.19211]
[1776673868755,44.63,74794.85,0.0,0.5724,0.00023,15.19423]
[1776673868759,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673868831,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673868850,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673869515,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673870302,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673870320,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673870485,44.63,74797.96,0.0,0.5731,0.00023,15.18984]
[1776673870555,44.63,74799.24,0.0,0.57339,0.00023,15.18803]
[1776673876518,44.63,74798.11,0.0,0.57314,0.00023,15.18961]
[1776673881562,44.63,74799.69,0.0,0.5735,0.00023,15.18735]
[1776673882562,44.63,74794.56,0.0,0.57234,0.00023,15.1946]
[1776673882874,44.63,74794.56,0.0,0.57234,0.00023,15.1946]
[1776673884144,44.63,74795.27,0.0,0.5725,0.00023,15.1936]
[1776673884574,44.63,74794.86,0.0,0.57241,0.00023,15.19417]
[1776673890615,44.63,74792.95,0.0,0.57197,0.00023,15.19684]
[1776673891102,44.63,74792.95,0.0,0.57197,0.00023,15.19684]
[1776673891235,44.63,74792.95,0.0,0.57197,0.00023,15.19684]
[1776673891484,44.63,74792.95,0.0,0.57197,0.00023,15.19684]
[1776673891623,44.63,74792.66,0.0,0.57193,0.00023,15.19168]
[1776673892630,44.63,74786.19,0.0,0.57046,0.00023,15.20057]
[1776673897139,44.63,74786.62,0.0,0.57055,0.00023,15.20004]
[1776673897667,44.63,74785.72,0.0,0.57035,0.00023,15.20127]
[1776673901368,44.63,74787.04,0.0,0.57065,0.00023,15.19946]
[1776673901473,44.63,74787.04,0.0,0.57065,0.00023,15.19946]
[1776673901601,44.63,74787.04,0.0,0.57065,0.00023,15.19946]
[1776673901616,44.63,74787.04,0.0,0.57065,0.00023,15.19946]
[1776673901693,44.63,74787.04,0.0,0.57065,0.00023,15.19945]
[1776673901914,44.63,74787.04,0.0,0.57065,0.00023,15.19945]
[1776673902052,44.63,74787.04,0.0,0.57065,0.00023,15.19945]
[1776673902105,44.63,74787.04,0.0,0.57065,0.00023,15.19945]
[1776673902233,44.63,74787.04,0.0,0.57065,0.00023,15.19945]
[1776673902389,44.63,74787.04,0.0,0.57065,0.00023,15.19945]
[1776673902700,44.63,74794.38,0.0,0.57232,0.00023,15.18931]
[1776673902945,44.63,74794.38,0.0,0.57232,0.00023,15.18931]
[1776673903707,44.63,74805.16,0.0,0.57477,0.00023,15.17392]
[1776673906728,44.62,74808.12,0.0,0.57544,0.00023,15.16956]
[1776673911360,44.62,74810.6,0.0,0.57601,0.00023,15.16585]
[1776673911560,44.62,74810.6,0.0,0.57601,0.00023,15.16585]
[1776673911993,44.62,74811.21,0.0,0.57615,0.00023,15.16493]
[1776673912519,44.62,74811.21,0.0,0.57615,0.00023,15.16493]
[1776673912771,44.62,74811.51,0.0,0.57622,0.00023,15.16447]
[1776673917807,44.61,74813.46,0.0,0.57667,0.00023,15.16149]
[1776673918822,44.61,74806.95,0.0,0.5752,0.00023,15.17111]
[1776673919821,44.61,74812.99,0.0,0.57657,0.00023,15.16217]
[1776673920828,44.61,74816.99,0.0,0.57748,0.00023,15.15614]
[1776673925862,44.6,74818.27,0.0,0.57778,0.00023,15.15411]
[1776673927876,44.59,74821.98,0.0,0.57863,0.00023,15.1484]
[1776673929650,44.59,74821.77,0.0,0.57858,0.00023,15.1487]
[1776673929890,44.59,74821.54,0.0,0.57853,0.00023,15.14904]
[1776673934609,44.58,74816.11,0.0,0.57732,0.00023,15.15721]
[1776673935164,44.58,74816.11,0.0,0.57732,0.00023,15.15721]
[1776673935189,44.58,74816.11,0.0,0.57732,0.00023,15.15721]
[1776673935216,44.58,74816.11,0.0,0.57732,0.00023,15.15721]
[1776673935405,44.58,74816.11,0.0,0.57732,0.00023,15.15721]
[1776673935471,44.58,74811.07,0.0,0.57617,0.00023,15.16475]
[1776673936269,44.58,74808.45,0.0,0.57558,0.00023,15.16862]
[1776673937174,44.58,74808.45,0.0,0.57558,0.00023,15.16862]
[1776673937349,44.58,74808.44,0.0,0.57558,0.00023,15.16862]
[1776673940968,44.58,74811.14,0.0,0.57619,0.00023,15.16461]
[1776673946237,44.58,74812.93,0.0,0.5766,0.00023,15.16192]
[1776673946416,44.58,74812.93,0.0,0.5766,0.00023,15.16192]
[1776673946490,44.58,74812.93,0.0,0.5766,0.00023,15.16192]
[1776673946585,44.58,74813.67,0.0,0.57677,0.00023,15.1608]
[1776673947332,44.58,74875.05,0.0,0.59064,0.00022,15.05963]
[1776673948389,44.58,74875.05,0.0,0.59064,0.00022,15.05963]
[1776673948489,44.58,74875.05,0.0,0.59064,0.00022,15.05963]
[1776673948584,44.58,74888.39,0.0,0.59364,0.00022,15.03523]
[1776673948940,44.58,74888.39,0.0,0.59364,0.00022,15.03523]
[1776673949711,44.58,74887.47,0.0,0.59343,0.00022,15.03695]
[1776673951040,44.58,74888.77,0.0,0.59372,0.00022,15.03454]
[1776673951727,44.58,74888.77,0.0,0.59372,0.00022,15.03454]
[1776673951741,44.58,74888.77,0.0,0.59372,0.00022,15.03454]
[1776673951758,44.57,74888.41,0.0,0.59367,0.00022,15.02957]
[1776673951932,44.57,74888.41,0.0,0.59367,0.00022,15.02957]
[1776673952060,44.57,74888.41,0.0,0.59367,0.00022,15.02957]
[1776673952114,44.57,74882.3,0.0,0.5923,0.00022,15.04086]
[1776673953350,44.57,74882.3,0.0,0.5923,0.00022,15.04086]
[1776673953651,44.58,74878.12,0.0,0.59136,0.00022,15.04851]
[1776673954573,44.58,74878.12,0.0,0.59136,0.00022,15.04851]
[1776673954658,44.58,74879.92,0.0,0.59176,0.00022,15.04529]
[1776673956075,44.58,74883.03,0.0,0.59245,0.00022,15.03963]
[1776673959231,44.58,74885.12,0.0,0.59292,0.00022,15.03584]
[1776673959302,44.58,74885.12,0.0,0.59292,0.00022,15.03584]
[1776673959312,44.58,74885.12,0.0,0.59292,0.00022,15.03584]
[1776673959845,44.58,74885.12,0.0,0.59292,0.00022,15.03584]
[1776673959862,44.58,74885.12,0.0,0.59292,0.00022,15.03584]
[1776673959887,44.59,74884.24,0.0,0.59271,0.00022,15.03752]
[1776673960373,44.59,74895.98,0.0,0.59535,0.00022,15.01558]
[1776673962234,44.59,74895.27,0.0,0.59519,0.00022,15.01687]
[1776673962305,44.58,74888.73,0.0,0.59373,0.00022,15.02911]
[1776673963095,44.58,74888.73,0.0,0.59373,0.00022,15.02911]
[1776673963293,44.58,74888.73,0.0,0.59373,0.00022,15.02911]
[1776673963681,44.58,74888.73,0.0,0.59373,0.00022,15.02911]
[1776673964314,44.58,74888.17,0.0,0.59361,0.00022,15.03006]
[1776673964346,44.58,74888.17,0.0,0.59361,0.00022,15.03006]
[1776673965926,44.58,74886.67,0.0,0.59328,0.00022,15.03284]
[1776673965956,44.58,74886.67,0.0,0.59328,0.00022,15.03284]
[1776673966134,44.58,74886.67,0.0,0.59328,0.00022,15.03284]
[1776673966918,44.57,74901.77,0.0,0.59667,0.00022,15.00425]
[1776673966977,44.57,74901.77,0.0,0.59667,0.00022,15.00425]
[1776673967166,44.57,74901.77,0.0,0.59667,0.00022,15.00425]
[1776673967653,44.57,74906.87,0.0,0.59782,0.00022,14.99437]
[1776673968165,44.57,74906.08,0.0,0.59764,0.00022,14.99587]
[1776673969300,44.57,74906.08,0.0,0.59764,0.00022,14.99587]
[1776673969728,44.57,74906.08,0.0,0.59764,0.00022,14.99587]
[1776673969794,44.57,74906.44,0.0,0.59773,0.00022,14.99511]
[1776673970145,44.57,74906.44,0.0,0.59773,0.00022,14.99511]
[1776673970299,44.57,74906.44,0.0,0.59773,0.00022,14.99511]
[1776673970397,44.57,74906.44,0.0,0.59773,0.00022,14.99511]
[1776673970459,44.57,74923.76,0.0,0.6016,0.00022,14.96066]
[1776673971325,44.57,74923.76,0.0,0.6016,0.00022,14.96066]
[1776673971540,44.57,74923.76,0.0,0.6016,0.00022,14.96066]
[1776673971628,44.57,74925.73,0.0,0.60205,0.00022,14.95662]
[1776673972194,44.57,74925.66,0.0,0.60203,0.00022,14.95675]
[1776673974212,44.57,74927.09,0.0,0.60235,0.00022,14.95382]
[1776673974899,44.57,74930.7,0.0,0.60316,0.00022,14.94639]
[1776673976224,44.57,74938.59,0.0,0.60492,0.00022,14.92996]
[1776673977610,44.57,74938.59,0.0,0.60492,0.00022,14.92996]
[1776673977652,44.57,74934.93,0.0,0.6041,0.00022,14.93763]
[1776673980869,44.57,74934.93,0.0,0.6041,0.00022,14.93763]
[1776673980930,44.57,74933.82,0.0,0.60385,0.00022,14.93994]
[1776673981854,44.57,74933.82,0.0,0.60385,0.00022,14.93994]
[1776673981860,44.57,74933.82,0.0,0.60385,0.00022,14.93994]
[1776673981856,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982020,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982284,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982428,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982686,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982753,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982855,44.57,74928.43,0.0,0.60265,0.00022,14.95107]
[1776673982933,44.57,74920.44,0.0,0.60087,0.00022,14.96731]
[1776673983554,44.57,74926.48,0.0,0.60222,0.00022,14.95506]
[1776673986735,44.56,74926.15,0.0,0.60215,0.00022,14.95571]
[1776673986836,44.56,74926.87,0.0,0.60231,0.00022,14.95422]
[1776673990320,44.56,74923.71,0.0,0.6016,0.00022,14.96068]
[1776673992745,44.56,74923.84,0.0,0.60163,0.00022,14.96039]
[1776673992846,44.56,74922.64,0.0,0.60137,0.00022,14.9628]
[1776673993730,44.56,74922.64,0.0,0.60137,0.00022,14.9628]
[1776673993825,44.56,74919.69,0.0,0.60071,0.00022,14.96874]
[1776673994085,44.56,74919.69,0.0,0.60071,0.00022,14.96874]
[1776673994356,44.56,74920.31,0.0,0.60085,0.00022,14.96749]
[1776673995361,44.56,74911.63,0.0,0.59891,0.00022,14.98478]
[1776673996368,44.55,74912.52,0.0,0.59914,0.00022,14.98274]
[1776674001409,44.54,74909.08,0.0,0.59838,0.00022,14.98939]
[1776674005337,44.53,74908.03,0.0,0.59815,0.00022,14.99138]
[1776674005612,44.53,74908.03,0.0,0.59815,0.00022,14.99138]
[1776674005757,44.53,74908.03,0.0,0.59815,0.00022,14.99138]
[1776674005775,44.53,74908.03,0.0,0.59815,0.00022,14.99138]
[1776674005821,44.53,74907.19,0.0,0.59797,0.00022,14.99297]
[1776674005985,44.53,74907.19,0.0,0.59797,0.00022,14.99297]
[1776674006440,44.53,74907.08,0.0,0.59794,0.00022,14.99318]
[1776674007447,44.53,74902.35,0.0,0.59689,0.00022,15.00235]
[1776674012483,44.48,74900.98,0.0,0.5967,0.00022,14.99847]
[1776674015536,44.48,74901.51,0.0,0.59683,0.00022,14.99739]
[1776674015668,44.48,74901.51,0.0,0.59683,0.00022,14.99739]
[1776674015901,44.48,74901.51,0.0,0.59683,0.00022,14.99739]
[1776674015876,44.48,74902.48,0.0,0.59705,0.00022,14.99546]
[1776674016148,44.48,74902.48,0.0,0.59705,0.00022,14.99546]
[1776674016615,44.48,74910.22,0.0,0.59879,0.00022,14.98031]
[1776674020422,44.47,74909.33,0.0,0.5986,0.00022,14.98201]
[1776674020432,44.47,74909.33,0.0,0.5986,0.00022,14.98201]
[1776674020436,44.47,74909.33,0.0,0.5986,0.00022,14.98201]
[1776674020609,44.47,74909.33,0.0,0.5986,0.00022,14.98201]
[1776674020618,44.47,74909.33,0.0,0.5986,0.00022,14.98201]
[1776674020711,44.47,74905.66,0.0,0.59778,0.00022,14.98918]
[1776674021984,44.47,74905.66,0.0,0.59778,0.00022,14.98918]
[1776674031615,44.46,74901.71,0.0,0.59691,0.00022,14.99667]
[1776674032622,44.46,74898.45,0.0,0.59618,0.00022,15.00294]
[1776674038665,44.45,74898.47,0.0,0.5962,0.00022,15.00276]
[1776674041869,44.45,74896.53,0.0,0.59577,0.00022,15.00642]
[1776674041942,44.45,74896.53,0.0,0.59577,0.00022,15.00642]
[1776674041993,44.45,74895.61,0.0,0.59557,0.00023,15.00813]
[1776674042239,44.45,74895.61,0.0,0.59557,0.00023,15.00813]
[1776674042250,44.45,74895.61,0.0,0.59557,0.00023,15.00813]
[1776674042262,44.45,74895.61,0.0,0.59557,0.00023,15.00813]
[1776674042287,44.45,74895.61,0.0,0.59557,0.00023,15.00813]
[1776674042293,44.45,74895.61,0.0,0.59557,0.00023,15.00813]
[1776674043700,44.44,74888.27,0.0,0.59392,0.00023,15.02196]
[1776674045356,44.44,74887.56,0.0,0.59376,0.00023,15.02327]
[1776674045429,44.44,74887.56,0.0,0.59376,0.00023,15.02327]
[1776674045714,44.44,74886.36,0.0,0.59349,0.00023,15.02551]
[1776674050704,44.44,74885.77,0.0,0.59336,0.00023,15.02653]
[1776674052410,44.43,74887.34,0.0,0.59372,0.00023,15.02354]
[1776674052762,44.43,74887.34,0.0,0.59373,0.00023,15.02352]
[1776674056325,44.43,74888.15,0.0,0.59392,0.00023,15.02195]
[1776674056825,44.43,74888.88,0.0,0.59408,0.00023,15.02058]
[1776674057853,44.43,74891.83,0.0,0.59475,0.00023,15.01498]
[1776674062867,44.42,74894.35,0.0,0.59533,0.00023,15.01007]
[1776674064814,44.42,74894.58,0.0,0.59539,0.00023,15.00961]
[1776674065079,44.42,74896.91,0.0,0.59591,0.00023,15.00513]
[1776674065135,44.42,74896.91,0.0,0.59591,0.00023,15.00513]
[1776674065231,44.42,74896.91,0.0,0.59591,0.00023,15.00513]
[1776674065309,44.42,74896.91,0.0,0.59591,0.00023,15.00513]
[1776674065323,44.42,74896.91,0.0,0.59591,0.00023,15.00513]
[1776674065889,44.42,74896.91,0.0,0.59592,0.00023,15.0051]
[1776674066934,44.42,74896.91,0.0,0.59592,0.00023,15.0051]
[1776674067005,44.41,74910.61,0.0,0.599,0.00022,14.97837]
[1776674069922,44.41,74915.47,0.0,0.60009,0.00022,14.96864]
[1776674070928,44.41,74918.43,0.0,0.60076,0.00022,14.96267]
[1776674073125,44.41,74917.28,0.0,0.60053,0.00022,14.95934]
[1776674073951,44.41,74916.74,0.0,0.60041,0.00022,14.96042]
[1776674075964,44.41,74910.25,0.0,0.59896,0.00022,14.97337]
[1776674079992,44.38,74904.1,0.0,0.59764,0.00023,14.98485]
[1776674081031,44.38,74904.1,0.0,0.59764,0.00023,14.98485]
[1776674081004,44.38,74899.88,0.0,0.59669,0.00023,14.99304]
[1776674082008,44.37,74899.91,0.0,0.5967,0.00023,14.99296]
[1776674082145,44.37,74899.91,0.0,0.5967,0.00023,14.99296]
[1776674082762,44.37,74899.91,0.0,0.5967,0.00023,14.99296]
[1776674082766,44.37,74899.91,0.0,0.5967,0.00023,14.99296]
[1776674082776,44.37,74899.91,0.0,0.5967,0.00023,14.99296]
[1776674083015,44.37,74896.58,0.0,0.59595,0.00023,14.99935]
[1776674085169,44.36,74894.31,0.0,0.59547,0.00023,15.0034]
[1776674086038,44.33,74894.02,0.0,0.59546,0.00023,15.0035]
[1776674090233,44.29,74893.34,0.0,0.59537,0.00023,15.00412]
[1776674090927,44.29,74893.34,0.0,0.59537,0.00023,15.00412]
[1776674091073,44.29,74893.12,0.0,0.59533,0.00023,15.00452]
[1776674096109,44.28,74893.26,0.0,0.59539,0.00023,15.00398]
[1776674101326,44.27,74894.86,0.0,0.59576,0.00023,15.00077]
[1776674101782,44.27,74894.86,0.0,0.59576,0.00023,15.00077]
[1776674101838,44.27,74894.86,0.0,0.59576,0.00023,15.00077]
[1776674102067,44.27,74894.86,0.0,0.59576,0.00023,15.00077]
[1776674101866,44.27,74895.19,0.0,0.59584,0.00023,15.00013]
[1776674102157,44.27,74895.19,0.0,0.59584,0.00023,15.00013]
[1776674102170,44.27,74895.19,0.0,0.59584,0.00023,15.00013]
[1776674102180,44.27,74895.19,0.0,0.59584,0.00023,15.00013]
[1776674102720,44.27,74895.19,0.0,0.59584,0.00023,15.00013]
[1776674102764,44.27,74878.9,0.0,0.59216,0.00023,15.03075]
[1776674103178,44.27,74876.09,0.0,0.59152,0.00023,15.03591]
[1776674105825,44.26,74873.05,0.0,0.59085,0.00023,15.04133]
[1776674107040,44.26,74873.05,0.0,0.59085,0.00023,15.04133]
[1776674107083,44.26,74873.05,0.0,0.59085,0.00023,15.04133]
[1776674107056,44.25,74869.77,0.0,0.59011,0.00023,15.04721]
[1776674107587,44.25,74869.77,0.0,0.59011,0.00023,15.04721]
[1776674107629,44.25,74864.21,0.0,0.58885,0.00023,15.05715]
[1776674108241,44.25,74864.21,0.0,0.58885,0.00023,15.05715]
[1776674108342,44.22,74862.01,0.0,0.5884,0.00023,15.06056]
[1776674109684,44.22,74862.01,0.0,0.5884,0.00023,15.06056]
[1776674110089,44.22,74862.01,0.0,0.5884,0.00023,15.06056]
[1776674109786,44.21,74860.84,0.0,0.58815,0.00023,15.06247]
[1776674110171,44.21,74860.84,0.0,0.58815,0.00023,15.06247]
[1776674110739,44.21,74860.84,0.0,0.58815,0.00023,15.06247]
[1776674110826,44.21,74863.95,0.0,0.58886,0.00023,15.05696]
[1776674111566,44.21,74863.95,0.0,0.58886,0.00023,15.05696]
[1776674111837,44.21,74863.95,0.0,0.58886,0.00023,15.05696]
[1776674112016,44.21,74863.95,0.0,0.58886,0.00023,15.05696]
[1776674112102,44.21,74866.62,0.0,0.58947,0.00023,15.0522]
[1776674113746,44.21,74866.62,0.0,0.58947,0.00023,15.0522]
[1776674113847,44.21,74883.56,0.0,0.59331,0.00023,15.0212]
[1776674115902,44.21,74879.74,0.0,0.59245,0.00023,15.02833]
[1776674118880,44.21,74879.74,0.0,0.59245,0.00023,15.02833]
[1776674118921,44.21,74879.74,0.0,0.59245,0.00023,15.02833]
[1776674118936,44.21,74879.74,0.0,0.59245,0.00023,15.02833]
[1776674118981,44.21,74874.03,0.0,0.59115,0.00023,15.03884]
[1776674120914,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674120942,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674120958,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674120964,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674121014,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674121045,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674121085,44.21,74874.16,0.0,0.59118,0.00023,15.03861]
[1776674120993,44.21,74874.01,0.0,0.59114,0.00023,15.03888]
[1776674121890,44.21,74874.01,0.0,0.59114,0.00023,15.03888]
[1776674125012,44.22,74873.01,0.0,0.59092,0.00023,15.04071]
[1776674125074,44.22,74873.01,0.0,0.59092,0.00023,15.04071]
[1776674127327,44.22,74870.36,0.0,0.59031,0.00023,15.04552]
[1776674131353,44.21,74867.38,0.0,0.58967,0.00023,15.04527]
[1776674134155,44.21,74866.44,0.0,0.58945,0.00023,15.04694]
[1776674135516,44.21,74865.09,0.0,0.58915,0.00023,15.04935]
[1776674136046,44.21,74862.84,0.0,0.58864,0.00023,15.05334]
[1776674136390,44.21,74862.84,0.0,0.58864,0.00023,15.05334]
[1776674136496,44.21,74861.05,0.0,0.58823,0.00023,15.0565]
[1776674142430,44.21,74858.02,0.0,0.58754,0.00023,15.06178]
[1776674144445,44.21,74854.21,0.0,0.58668,0.00023,15.06839]
[1776674146119,44.21,74859.3,0.0,0.58784,0.00023,15.05951]
[1776674147408,44.21,74859.3,0.0,0.58784,0.00023,15.05951]
[1776674147509,44.21,74859.55,0.0,0.5879,0.00023,15.05902]
[1776674149784,44.2,74859.55,0.0,0.58791,0.00023,15.05897]
[1776674150021,44.2,74859.55,0.0,0.58791,0.00023,15.05897]
[1776674150040,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674150232,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674150366,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674150380,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674150409,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674150489,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674151298,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674151435,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674151458,44.2,74859.31,0.0,0.58785,0.00023,15.05938]
[1776674151499,44.2,74878.49,0.0,0.59221,0.00023,15.02483]
[1776674152210,44.2,74878.49,0.0,0.59221,0.00023,15.02483]
[1776674152812,44.2,74878.49,0.0,0.59221,0.00023,15.02483]
[1776674152911,44.2,74878.49,0.0,0.59221,0.00023,15.02483]
[1776674152970,44.2,74878.49,0.0,0.59221,0.00023,15.02483]
[1776674153134,44.2,74878.49,0.0,0.59221,0.00023,15.02483]
[1776674153020,44.2,74890.26,0.0,0.59488,0.00023,15.00278]
[1776674153511,44.2,74890.26,0.0,0.59488,0.00023,15.00278]
[1776674154559,44.2,74890.26,0.0,0.59488,0.00023,15.00278]
[1776674154580,44.2,74899.28,0.0,0.59692,0.00023,14.98542]
[1776674155524,44.21,74899.28,0.0,0.59691,0.00023,14.98546]
[1776674158609,44.21,74897.17,0.0,0.59643,0.00023,14.98962]
[1776674159845,44.21,74898.07,0.0,0.59663,0.00023,14.98791]
[1776674159945,44.23,74898.33,0.0,0.59665,0.00023,14.98774]
[1776674161635,44.23,74898.33,0.0,0.59665,0.00023,14.98774]
[1776674161676,44.25,74898.59,0.0,0.59668,0.00023,14.98754]
[1776674163658,44.26,74898.59,0.0,0.59665,0.00023,14.98783]
[1776674163760,44.28,74897.58,0.0,0.59639,0.00023,14.99006]
[1776674164580,44.28,74897.58,0.0,0.59639,0.00023,14.99006]
[1776674164604,44.28,74897.58,0.0,0.59639,0.00023,14.99006]
[1776674164610,44.28,74897.58,0.0,0.59639,0.00023,14.99006]
[1776674164649,44.28,74897.58,0.0,0.59639,0.00023,14.99008]
[1776674170631,44.3,74895.71,0.0,0.59593,0.00023,14.99406]
[1776674175666,44.31,74895.34,0.0,0.59583,0.00023,14.99488]
[1776674180702,44.31,74894.82,0.0,0.5957,0.00023,14.99599]
[1776674184084,44.31,74894.64,0.0,0.59566,0.00023,14.99638]
[1776674184098,44.31,74894.64,0.0,0.59566,0.00023,14.99638]
[1776674184112,44.31,74894.64,0.0,0.59566,0.00023,14.99638]
[1776674184137,44.32,74891.83,0.0,0.59502,0.00023,15.00178]
[1776674188164,44.32,74891.69,0.0,0.59498,0.00023,15.00209]
[1776674188759,44.33,74892.08,0.0,0.59505,0.00023,15.00154]
[1776674193793,44.38,74892.49,0.0,0.59508,0.00023,14.99598]
[1776674194277,44.38,74892.49,0.0,0.59508,0.00023,14.99598]
[1776674194321,44.38,74892.49,0.0,0.59508,0.00023,14.99598]
[1776674194800,44.39,74892.44,0.0,0.59505,0.00023,14.99624]
[1776674195808,44.39,74896.3,0.0,0.59592,0.00023,14.98888]
[1776674199834,44.39,74893.45,0.0,0.59527,0.00023,14.99441]
[1776674201373,44.39,74891.54,0.0,0.59484,0.00023,14.99807]
[1776674201849,44.39,74891.86,0.0,0.59491,0.00023,14.99746]
[1776674207890,44.4,74892.01,0.0,0.59493,0.00023,14.99728]
[1776674208897,44.4,74895.13,0.0,0.59564,0.00023,14.99135]
[1776674210325,44.4,74895.38,0.0,0.59569,0.00023,14.99089]
[1776674210354,44.4,74895.38,0.0,0.59569,0.00023,14.99089]
[1776674210512,44.4,74895.38,0.0,0.59569,0.00023,14.99089]
[1776674210549,44.4,74895.38,0.0,0.59569,0.00023,14.99089]
[1776674210581,44.4,74895.38,0.0,0.59569,0.00023,14.99089]
[1776674210616,44.4,74895.38,0.0,0.59569,0.00023,14.99089]
[1776674210922,44.4,74895.15,0.0,0.59564,0.00023,14.99133]
[1776674211922,44.4,74879.5,0.0,0.5921,0.00023,15.02068]
[1776674212571,44.4,74879.5,0.0,0.5921,0.00023,15.02068]
[1776674212605,44.4,74879.5,0.0,0.5921,0.00023,15.02068]
[1776674212613,44.4,74879.5,0.0,0.5921,0.00023,15.02068]
[1776674212621,44.4,74879.5,0.0,0.5921,0.00023,15.02068]
[1776674212924,44.4,74871.4,0.0,0.59027,0.00023,15.03539]
[1776674217262,44.4,74869.68,0.0,0.58988,0.00023,15.03846]
[1776674217281,44.4,74869.68,0.0,0.58988,0.00023,15.03846]
[1776674217960,44.4,74868.89,0.0,0.58971,0.00023,15.03986]
[1776674218970,44.4,74868.89,0.0,0.58971,0.00023,15.03986]
[1776674219071,44.4,74878.5,0.0,0.59188,0.00023,15.02249]
[1776674221988,44.4,74881.61,0.0,0.59258,0.00023,15.01678]
[1776674224005,44.4,74878.76,0.0,0.59194,0.00023,15.02204]
[1776674229039,44.4,74880.52,0.0,0.59233,0.00023,15.01883]
[1776674233067,44.41,74877.75,0.0,0.5917,0.00023,15.02396]
[1776674235958,44.41,74875.62,0.0,0.59122,0.00023,15.02787]
[1776674236087,44.41,74875.93,0.0,0.59129,0.00023,15.0273]
[1776674238945,44.41,74874.23,0.0,0.5909,0.00023,15.03039]
[1776674240089,44.41,74873.9,0.0,0.59083,0.00023,15.03098]
[1776674240104,44.41,74873.9,0.0,0.59083,0.00023,15.03098]
[1776674240191,44.41,74873.2,0.0,0.59067,0.00023,15.03225]
[1776674244147,44.41,74868.8,0.0,0.58967,0.00023,15.04014]
[1776674244929,44.41,74868.8,0.0,0.58967,0.00023,15.04014]
[1776674245128,44.41,74868.8,0.0,0.58967,0.00023,15.04014]
[1776674245297,44.41,74868.25,0.0,0.58955,0.00023,15.04112]
[1776674246167,44.4,74862.88,0.0,0.58834,0.00023,15.05053]
[1776674247058,44.4,74862.88,0.0,0.58834,0.00023,15.05053]
[1776674247173,44.39,74858.76,0.0,0.58742,0.00023,15.0576]
[1776674249084,44.39,74858.25,0.0,0.58732,0.00023,15.05837]
[1776674249190,44.38,74857.52,0.0,0.58717,0.00023,15.05951]
[1776674254224,44.36,74857.84,0.0,0.5873,0.00023,15.0531]
[1776674259259,44.34,74856.76,0.0,0.58708,0.00023,15.05475]
[1776674263269,44.34,74856.06,0.0,0.58692,0.00023,15.05593]
[1776674265301,44.34,74855.27,0.0,0.58675,0.00023,15.05728]
[1776674265404,44.34,74856.24,0.0,0.58697,0.00023,15.05559]
[1776674266402,44.34,74856.47,0.0,0.58702,0.00023,15.05517]
[1776674268349,44.34,74856.47,0.0,0.58703,0.00023,15.05515]
[1776674268354,44.34,74856.47,0.0,0.58703,0.00023,15.05515]
[1776674268530,44.34,74856.47,0.0,0.58703,0.00023,15.05515]
[1776674268556,44.34,74856.47,0.0,0.58703,0.00023,15.05515]
[1776674268591,44.34,74856.47,0.0,0.58703,0.00023,15.05515]
[1776674268665,44.34,74856.47,0.0,0.58703,0.00023,15.05515]
[1776674268749,44.34,74855.65,0.0,0.58684,0.00023,15.05655]
[1776674269363,44.34,74855.65,0.0,0.58684,0.00023,15.05655]
[1776674269400,44.33,74848.26,0.0,0.58517,0.00023,15.06915]
[1776674271343,44.33,74844.03,0.0,0.58421,0.00023,15.07617]
[1776674273609,44.33,74843.78,0.0,0.58416,0.00023,15.07655]
[1776674273680,44.32,74843.28,0.0,0.58405,0.00023,15.07735]
[1776674276482,44.32,74842.96,0.0,0.58399,0.00023,15.0778]
[1776674276485,44.31,74846.26,0.0,0.58474,0.00023,15.07223]
[1776674282420,44.3,74842.1,0.0,0.58383,0.00023,15.07893]
[1776674287110,44.28,74834.61,0.0,0.58215,0.00023,15.09106]
[1776674289470,44.28,74838.83,0.0,0.58312,0.00023,15.08408]
[1776674291686,44.27,74838.42,0.0,0.58303,0.00023,15.08472]
[1776674291823,44.27,74838.42,0.0,0.58303,0.00023,15.08472]
[1776674291911,44.27,74839.63,0.0,0.58331,0.00023,15.08268]
[1776674294945,44.26,74840.29,0.0,0.58347,0.00023,15.08151]
[1776674295697,44.26,74840.35,0.0,0.58349,0.00023,15.08137]
[1776674295738,44.26,74840.76,0.0,0.58359,0.00023,15.08065]
[1776674301089,44.25,74842.08,0.0,0.58391,0.00023,15.0783]
[1776674301110,44.24,74842.2,0.0,0.58394,0.00023,15.07802]
[1776674307251,44.22,74843.36,0.0,0.58424,0.00023,15.07585]
[1776674312630,44.21,74843.75,0.0,0.58438,0.00023,15.0694]
[1776674314300,44.21,74843.75,0.0,0.58438,0.00023,15.0694]
[1776674314348,44.2,74834.98,0.0,0.58238,0.00023,15.08386]
[1776674316323,44.2,74834.98,0.0,0.58238,0.00023,15.08386]
[1776674317321,44.2,74833.61,0.0,0.58208,0.00023,15.08601]
[1776674317734,44.2,74833.61,0.0,0.58208,0.00023,15.08601]
[1776674317994,44.2,74833.61,0.0,0.58208,0.00023,15.08601]
[1776674318049,44.2,74833.37,0.0,0.58202,0.00023,15.08641]
[1776674320349,44.2,74833.37,0.0,0.58203,0.00023,15.08638]
[1776674320450,44.19,74833.12,0.0,0.58198,0.00023,15.08673]
[1776674325569,44.15,74832.09,0.0,0.58181,0.00023,15.08786]
[1776674325696,44.15,74832.09,0.0,0.58181,0.00023,15.08786]
[1776674326016,44.15,74832.09,0.0,0.58181,0.00023,15.08786]
[1776674326022,44.15,74832.09,0.0,0.58181,0.00023,15.08786]
[1776674326114,44.15,74826.21,0.0,0.58047,0.00023,15.0973]
[1776674326772,44.15,74826.21,0.0,0.58047,0.00023,15.0973]
[1776674326778,44.15,74826.21,0.0,0.58047,0.00023,15.0973]
[1776674326803,44.15,74826.21,0.0,0.58047,0.00023,15.0973]
[1776674326867,44.15,74816.94,0.0,0.57834,0.00023,15.11187]
[1776674327437,44.15,74816.94,0.0,0.57834,0.00023,15.11187]
[1776674327735,44.16,74816.94,0.0,0.57833,0.00023,15.11199]
[1776674328743,44.16,74814.46,0.0,0.57775,0.00023,15.11587]
[1776674332525,44.17,74813.57,0.0,0.57754,0.00023,15.1173]
[1776674332783,44.17,74814.19,0.0,0.57768,0.00023,15.11635]
[1776674337598,44.17,74815.04,0.0,0.57787,0.00023,15.11506]
[1776674338256,44.17,74815.04,0.0,0.57787,0.00023,15.11506]
[1776674338358,44.17,74816.16,0.0,0.57812,0.00023,15.11337]
[1776674342854,44.15,74811.88,0.0,0.57718,0.00023,15.11967]
[1776674346762,44.09,74812.49,0.0,0.5774,0.00023,15.1181]
[1776674346805,44.09,74812.49,0.0,0.5774,0.00023,15.1181]
[1776674346880,44.08,74816.1,0.0,0.57825,0.00023,15.11236]
[1776674349495,44.04,74817.84,0.0,0.57871,0.00023,15.10925]
[1776674349940,44.04,74817.84,0.0,0.57871,0.00023,15.10925]
[1776674350103,44.04,74817.84,0.0,0.57871,0.00023,15.10925]
[1776674350352,44.04,74817.84,0.0,0.57871,0.00023,15.10925]
[1776674350365,44.01,74803.13,0.0,0.57537,0.00023,15.13134]
[1776674350421,44.01,74803.13,0.0,0.57537,0.00023,15.13134]
[1776674350541,44.01,74803.13,0.0,0.57537,0.00023,15.13134]
[1776674350910,44.01,74803.53,0.0,0.57546,0.00023,15.13074]
[1776674352328,44.01,74799.26,0.0,0.57448,0.00023,15.13705]
[1776674352865,44.01,74799.26,0.0,0.57448,0.00023,15.13705]
[1776674352966,44.01,74797.04,0.0,0.57397,0.00023,15.1403]
[1776674353873,44.01,74797.04,0.0,0.57397,0.00023,15.1403]
[1776674353975,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674354555,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674355106,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674355147,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674355188,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674355351,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674355355,44.01,74795.77,0.0,0.57368,0.00023,15.14214]
[1776674355370,44.0,74787.1,0.0,0.57169,0.00023,15.15441]
[1776674355430,44.0,74787.1,0.0,0.57169,0.00023,15.15441]
[1776674356497,44.0,74787.1,0.0,0.57169,0.00023,15.15441]
[1776674356965,44.0,74787.1,0.0,0.57169,0.00023,15.15441]
[1776674357069,44.0,74780.12,0.0,0.57008,0.00023,15.1641]
[1776674357968,43.99,74780.12,0.0,0.57008,0.00023,15.16409]
[1776674359982,43.99,74775.95,0.0,0.56912,0.00023,15.16975]
[1776674361075,43.99,74775.95,0.0,0.56912,0.00023,15.16975]
[1776674362596,43.99,74773.82,0.0,0.56863,0.00023,15.17259]
[1776674362882,43.99,74773.82,0.0,0.56863,0.00023,15.17259]
[1776674362942,43.99,74774.3,0.0,0.56875,0.00023,15.17194]
[1776674367242,43.98,74775.38,0.0,0.569,0.00023,15.17045]
[1776674367395,43.98,74775.38,0.0,0.569,0.00023,15.17045]
[1776674367317,43.98,74777.41,0.0,0.56947,0.00023,15.16768]
[1776674367500,43.98,74777.41,0.0,0.56947,0.00023,15.16768]
[1776674368039,43.98,74777.41,0.0,0.56947,0.00023,15.16768]
[1776674368575,43.98,74777.41,0.0,0.56947,0.00023,15.16768]
[1776674369277,43.98,74777.41,0.0,0.56947,0.00023,15.16768]
[1776674369378,43.98,74786.65,0.0,0.57161,0.00023,15.15487]
[1776674372402,43.98,74787.61,0.0,0.57186,0.00023,15.14793]
[1776674373074,43.98,74788.06,0.0,0.57197,0.00023,15.14727]
[1776674378110,43.97,74788.73,0.0,0.57213,0.00023,15.14625]
[1776674380125,43.97,74784.82,0.0,0.57123,0.00023,15.15174]
[1776674382705,43.96,74785.19,0.0,0.57132,0.00023,15.1512]
[1776674382731,43.96,74785.19,0.0,0.57132,0.00023,15.1512]
[1776674383146,43.96,74788.56,0.0,0.5721,0.00023,15.14643]
[1776674384547,43.96,74789.67,0.0,0.57236,0.00023,15.14483]
[1776674385063,43.96,74789.67,0.0,0.57236,0.00023,15.14483]
[1776674385072,43.96,74789.67,0.0,0.57236,0.00023,15.14483]
[1776674385288,43.96,74789.67,0.0,0.57236,0.00023,15.14483]
[1776674385389,43.96,74797.23,0.0,0.57411,0.00023,15.1339]
[1776674389636,43.92,74798.06,0.0,0.57435,0.00023,15.13231]
[1776674390195,43.92,74798.1,0.0,0.57437,0.00023,15.13223]
[1776674395234,43.91,74797.72,0.0,0.57429,0.00023,15.1327]
[1776674397794,43.91,74797.16,0.0,0.57416,0.00023,15.13349]
[1776674398251,43.91,74797.19,0.0,0.57417,0.00023,15.13343]
[1776674398880,43.91,74797.19,0.0,0.57417,0.00023,15.13343]
[1776674399258,43.91,74803.84,0.0,0.57571,0.00023,15.12355]
[1776674404359,43.9,74804.78,0.0,0.57594,0.00023,15.12208]
[1776674408322,43.9,74800.36,0.0,0.57493,0.00023,15.12861]
[1776674409333,43.89,74789.67,0.0,0.57245,0.00023,15.14418]
[1776674412076,43.89,74788.86,0.0,0.57227,0.00023,15.14531]
[1776674412392,43.89,74788.67,0.0,0.57223,0.00023,15.14557]
[1776674415028,43.89,74788.65,0.0,0.57223,0.00023,15.14558]
[1776674415098,43.89,74788.65,0.0,0.57223,0.00023,15.14558]
[1776674415122,43.89,74788.65,0.0,0.57223,0.00023,15.14558]
[1776674415131,43.89,74788.65,0.0,0.57223,0.00023,15.14558]
[1776674415371,43.89,74787.93,0.0,0.57206,0.00023,15.1466]
[1776674416247,43.89,74787.93,0.0,0.57206,0.00023,15.1466]
[1776674417323,43.89,74785.53,0.0,0.5715,0.00023,15.14999]
[1776674417430,43.89,74785.53,0.0,0.5715,0.00023,15.14999]
[1776674417425,43.89,74786.83,0.0,0.57181,0.00023,15.14815]
[1776674418143,43.89,74786.83,0.0,0.57181,0.00023,15.14815]
[1776674418402,43.89,74786.83,0.0,0.57181,0.00023,15.14814]
[1776674421125,43.88,74785.74,0.0,0.57156,0.00023,15.14966]
[1776674421372,43.88,74785.74,0.0,0.57156,0.00023,15.14966]
[1776674421453,43.88,74785.74,0.0,0.57156,0.00023,15.14966]
[1776674421414,43.88,74786.1,0.0,0.57164,0.00023,15.14914]
[1776674426448,43.88,74784.39,0.0,0.57125,0.00023,15.15151]
[1776674427240,43.88,74784.39,0.0,0.57125,0.00023,15.15151]
[1776674427458,43.88,74783.91,0.0,0.57114,0.00023,15.15217]
[1776674432492,43.88,74782.18,0.0,0.57077,0.00023,15.14899]
[1776674438219,43.87,74779.82,0.0,0.57023,0.00023,15.15223]
[1776674440411,43.87,74779.82,0.0,0.57023,0.00023,15.15223]
[1776674440443,43.87,74779.82,0.0,0.57023,0.00023,15.15223]
[1776674440473,43.87,74779.82,0.0,0.57023,0.00023,15.15222]
[1776674440742,43.87,74779.82,0.0,0.57023,0.00023,15.15222]
[1776674440823,43.87,74779.82,0.0,0.57023,0.00023,15.15222]
[1776674440917,43.87,74779.73,0.0,0.57021,0.00023,15.15234]
[1776674441788,43.87,74779.73,0.0,0.57021,0.00023,15.15234]
[1776674441810,43.87,74779.73,0.0,0.57021,0.00023,15.15234]
[1776674441857,43.87,74779.73,0.0,0.57021,0.00023,15.15234]
[1776674441999,43.87,74779.73,0.0,0.57021,0.00023,15.15234]
[1776674442042,43.87,74770.34,0.0,0.56803,0.00023,15.16506]
[1776674443018,43.87,74770.34,0.0,0.56803,0.00023,15.16506]
[1776674443480,43.87,74770.34,0.0,0.56803,0.00023,15.16506]
[1776674443488,43.86,74781.37,0.0,0.5706,0.00023,15.15]
[1776674446548,43.85,74783.71,0.0,0.57115,0.00023,15.14664]
[1776674446616,43.85,74783.83,0.0,0.57119,0.00023,15.14642]
[1776674448584,43.84,74783.68,0.0,0.57116,0.00023,15.14658]
[1776674448826,43.83,74781.2,0.0,0.5706,0.00023,15.14994]
[1776674452718,43.81,74781.25,0.0,0.57065,0.00023,15.14965]
[1776674452899,43.81,74781.25,0.0,0.57065,0.00023,15.14965]
[1776674453001,43.81,74782.01,0.0,0.57082,0.00023,15.14857]
[1776674455740,43.81,74783.01,0.0,0.57106,0.00023,15.14716]
[1776674455743,43.81,74782.83,0.0,0.57102,0.00023,15.14741]
[1776674461699,43.8,74785.27,0.0,0.57159,0.00023,15.14395]
[1776674464859,43.8,74785.79,0.0,0.57171,0.00023,15.14321]
[1776674464907,43.8,74785.79,0.0,0.57171,0.00023,15.14321]
[1776674465146,43.8,74789.6,0.0,0.57259,0.00023,15.13777]
[1776674465922,43.8,74789.6,0.0,0.57259,0.00023,15.13777]
[1776674466100,43.8,74789.6,0.0,0.57259,0.00023,15.13777]
[1776674466201,43.8,74795.51,0.0,0.57397,0.00023,15.12918]
[1776674469755,43.8,74792.2,0.0,0.5732,0.00023,15.13397]
[1776674470745,43.8,74792.2,0.0,0.5732,0.00023,15.13397]
[1776674470771,43.8,74792.45,0.0,0.57326,0.00023,15.13359]
[1776674472777,43.79,74796.15,0.0,0.57413,0.00023,15.12817]
[1776674473817,43.79,74796.15,0.0,0.57413,0.00023,15.12817]
[1776674473905,43.79,74796.06,0.0,0.57411,0.00023,15.12828]
[1776674475798,43.79,74789.83,0.0,0.57266,0.00023,15.13732]
[1776674478502,43.79,74786.32,0.0,0.57185,0.00023,15.14231]
[1776674482079,43.79,74786.28,0.0,0.57184,0.00023,15.14236]
[1776674482180,43.79,74786.31,0.0,0.57185,0.00023,15.14231]
[1776674484862,43.78,74790.74,0.0,0.57288,0.00023,15.13595]
[1776674490310,43.78,74792.01,0.0,0.57318,0.00023,15.13408]
[1776674492265,43.78,74791.97,0.0,0.57318,0.00023,15.13412]
[1776674492298,43.78,74791.97,0.0,0.5732,0.00023,15.12853]
[1776674492578,43.78,74791.97,0.0,0.5732,0.00023,15.12853]
[1776674493863,43.78,74791.97,0.0,0.5732,0.00023,15.12852]
[1776674494056,43.78,74797.91,0.0,0.57458,0.00023,15.1198]
[1776674495296,43.78,74797.91,0.0,0.57458,0.00023,15.1198]
[1776674495397,43.78,74802.01,0.0,0.57554,0.00023,15.11368]
[1776674496322,43.78,74802.01,0.0,0.57554,0.00023,15.11368]
[1776674496552,43.77,74801.9,0.0,0.57551,0.00023,15.11382]
[1776674498331,43.77,74801.9,0.0,0.57551,0.00023,15.11382]
[1776674498343,43.77,74801.9,0.0,0.57551,0.00023,15.11382]
[1776674498387,43.77,74801.58,0.0,0.57544,0.00023,15.11429]
[1776674500370,43.77,74801.58,0.0,0.57544,0.00023,15.11428]
[1776674500472,43.77,74801.34,0.0,0.57539,0.00023,15.11462]
[1776674502409,43.77,74801.34,0.0,0.57539,0.00023,15.11462]
[1776674502506,43.77,74801.76,0.0,0.57549,0.00023,15.11396]
[1776674508014,43.76,74802.23,0.0,0.5756,0.00023,15.11322]
[1776674508114,43.76,74802.23,0.0,0.5756,0.00023,15.11322]
[1776674508321,43.76,74802.38,0.0,0.57564,0.00023,15.11299]
[1776674509454,43.76,74802.38,0.0,0.57564,0.00023,15.11299]
[1776674510498,43.76,74804.57,0.0,0.57615,0.00023,15.10966]
[1776674511042,43.76,74807.63,0.0,0.57686,0.00023,15.10498]
[1776674514784,43.76,74808.15,0.0,0.57698,0.00023,15.10416]
[1776674515071,43.76,74807.93,0.0,0.57693,0.00023,15.10449]
[1776674519102,43.76,74799.87,0.0,0.57507,0.00023,15.11667]
[1776674519675,43.76,74799.87,0.0,0.57507,0.00023,15.11667]
[1776674520631,43.76,74799.65,0.0,0.57502,0.00023,15.117]
[1776674521113,43.76,74800.1,0.0,0.57512,0.00023,15.11632]
[1776674522120,43.75,74802.83,0.0,0.57576,0.00023,15.11221]
[1776674522751,43.75,74802.83,0.0,0.57576,0.00023,15.11221]
[1776674523127,43.75,74806.81,0.0,0.57668,0.00023,15.10616]
[1776674524498,43.75,74806.81,0.0,0.57668,0.00023,15.10616]
[1776674524504,43.75,74806.81,0.0,0.57668,0.00023,15.10616]
[1776674524568,43.75,74806.81,0.0,0.57668,0.00023,15.10616]
[1776674524599,43.75,74811.45,0.0,0.57776,0.00023,15.09899]
[1776674524965,43.75,74811.45,0.0,0.57776,0.00023,15.09899]
[1776674525025,43.75,74811.45,0.0,0.57776,0.00023,15.09899]
[1776674525151,43.75,74811.45,0.0,0.57776,0.00023,15.09899]
[1776674525303,43.75,74811.45,0.0,0.57776,0.00023,15.09899]
[1776674525522,43.75,74811.45,0.0,0.57776,0.00023,15.09899]
[1776674525552,43.75,74823.46,0.0,0.58054,0.00023,15.07997]
[1776674525700,43.75,74823.46,0.0,0.58054,0.00023,15.07997]
[1776674525716,43.75,74823.46,0.0,0.58054,0.00023,15.07997]
[1776674525902,43.75,74823.46,0.0,0.58054,0.00023,15.07997]
[1776674526401,43.75,74828.72,0.0,0.58176,0.00023,15.07139]
[1776674526792,43.75,74828.72,0.0,0.58176,0.00023,15.07139]
[1776674527155,43.75,74828.72,0.0,0.58176,0.00023,15.07137]
[1776674527795,43.75,74828.72,0.0,0.58176,0.00023,15.07137]
[1776674528265,43.75,74828.72,0.0,0.58176,0.00023,15.07137]
[1776674528809,43.75,74827.66,0.0,0.58152,0.00023,15.0731]
[1776674529854,43.75,74827.66,0.0,0.58152,0.00023,15.07309]
[1776674529867,43.75,74827.66,0.0,0.58152,0.00023,15.07309]
[1776674530176,43.75,74829.15,0.0,0.58187,0.00023,15.07064]
[1776674531868,43.75,74829.18,0.0,0.58188,0.00023,15.07058]
[1776674531969,43.75,74829.23,0.0,0.58189,0.00023,15.07049]
[1776674536218,43.74,74844.75,0.0,0.58548,0.00023,15.04433]
[1776674537587,43.74,74844.75,0.0,0.58548,0.00023,15.04433]
[1776674537601,43.74,74844.75,0.0,0.58548,0.00023,15.04433]
[1776674538145,43.74,74845.27,0.0,0.5856,0.00023,15.04343]
[1776674538242,43.73,74847.1,0.0,0.58604,0.00023,15.04007]
[1776674540251,43.69,74843.2,0.0,0.58522,0.00023,15.0462]
[1776674548997,43.55,74841.97,0.0,0.58516,0.00023,15.04638]
[1776674550128,43.55,74841.97,0.0,0.58516,0.00023,15.04638]
[1776674550321,43.55,74841.97,0.0,0.58517,0.00023,15.04634]
[1776674555266,43.54,74840.79,0.0,0.58494,0.00023,15.0426]
[1776674555312,43.53,74840.79,0.0,0.58495,0.00023,15.04256]
[1776674560392,43.52,74842.64,0.0,0.5854,0.00023,15.03917]
[1776674565383,43.51,74842.07,0.0,0.58529,0.00023,15.04]
[1776674565404,43.51,74842.32,0.0,0.58535,0.00023,15.03953]
[1776674569460,43.51,74842.32,0.0,0.58535,0.00023,15.0395]
[1776674571254,43.49,74841.02,0.0,0.58507,0.00023,15.04159]
[1776674571470,43.49,74840.15,0.0,0.58487,0.00023,15.04306]
[1776674576507,43.48,74837.52,0.0,0.58428,0.00023,15.04738]
[1776674581543,43.46,74837.24,0.0,0.58425,0.00023,15.04763]
[1776674586578,43.45,74836.54,0.0,0.58411,0.00023,15.04864]
[1776674588589,43.44,74839.24,0.0,0.58474,0.00023,15.04394]
[1776674594631,43.43,74838.78,0.0,0.58466,0.00023,15.04451]
[1776674601685,43.41,74839.61,0.0,0.58489,0.00023,15.04283]
[1776674602695,43.41,74835.89,0.0,0.58402,0.00023,15.04917]
[1776674602969,43.41,74835.89,0.0,0.58402,0.00023,15.04917]
[1776674602978,43.41,74835.89,0.0,0.58402,0.00023,15.04917]
[1776674603689,43.41,74835.89,0.0,0.58402,0.00023,15.04917]
[1776674603694,43.41,74832.79,0.0,0.58331,0.00023,15.0544]
[1776674607723,43.39,74828.71,0.0,0.58238,0.00023,15.0611]
[1776674608039,43.39,74828.71,0.0,0.58238,0.00023,15.0611]
[1776674608730,43.39,74826.79,0.0,0.58193,0.00023,15.06425]
[1776674612093,43.39,74826.68,0.0,0.58191,0.00023,15.06439]
[1776674612116,43.38,74830.71,0.0,0.58289,0.00023,15.05198]
[1776674613855,43.38,74830.71,0.0,0.58289,0.00023,15.05194]
[1776674613957,43.38,74829.77,0.0,0.58268,0.00023,15.05349]
[1776674617796,43.37,74826.29,0.0,0.58188,0.00023,15.05914]
[1776674620335,43.36,74826.12,0.0,0.58185,0.00023,15.05938]
[1776674620407,43.36,74826.12,0.0,0.58185,0.00023,15.05934]
[1776674624465,43.36,74826.12,0.0,0.58185,0.00023,15.05934]
[1776674624566,43.34,74826.24,0.0,0.58191,0.00023,15.05895]
[1776674628559,43.34,74826.24,0.0,0.58191,0.00023,15.05895]
[1776674628618,43.33,74832.47,0.0,0.58338,0.00023,15.04833]
[1776674632678,43.33,74831.49,0.0,0.58316,0.00023,15.04995]
[1776674634106,43.32,74830.03,0.0,0.58283,0.00023,15.0523]
[1776674634208,43.32,74829.59,0.0,0.58273,0.00023,15.05301]
[1776674636695,43.32,74829.59,0.0,0.58273,0.00023,15.05301]
[1776674636927,43.31,74829.47,0.0,0.58272,0.00023,15.0531]
[1776674639646,43.3,74826.59,0.0,0.58206,0.00023,15.0578]
[1776674645400,43.29,74826.57,0.0,0.58207,0.00023,15.05772]
[1776674648868,43.28,74826.19,0.0,0.582,0.00023,15.05816]
[1776674650304,43.27,74826.22,0.0,0.58202,0.00023,15.05804]
[1776674650405,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653308,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653320,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653570,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653577,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653597,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653750,43.27,74826.29,0.0,0.58204,0.00023,15.05792]
[1776674653722,43.26,74825.85,0.0,0.58195,0.00023,15.0585]
[1776674654578,43.26,74820.31,0.0,0.58066,0.00023,15.06765]
[1776674657067,43.26,74817.66,0.0,0.58004,0.00023,15.07195]
[1776674659786,43.26,74820.58,0.0,0.58073,0.00023,15.06713]
[1776674666129,43.24,74819.67,0.0,0.58055,0.00023,15.0684]
[1776674668692,43.24,74819.15,0.0,0.58043,0.00023,15.06921]
[1776674668772,43.24,74819.15,0.0,0.58043,0.00023,15.06921]
[1776674668783,43.23,74818.2,0.0,0.58021,0.00023,15.07069]
[1776674668810,43.23,74818.2,0.0,0.58021,0.00023,15.07069]
[1776674668866,43.23,74818.2,0.0,0.58021,0.00023,15.07069]
[1776674669606,43.23,74818.2,0.0,0.58021,0.00023,15.07069]
[1776674669707,43.23,74820.31,0.0,0.58071,0.00023,15.0672]
[1776674670226,43.23,74820.31,0.0,0.58071,0.00023,15.0672]
[1776674670714,43.23,74820.31,0.0,0.58071,0.00023,15.0672]
[1776674670763,43.23,74820.31,0.0,0.58071,0.00023,15.0672]
[1776674670793,43.22,74825.12,0.0,0.58185,0.00023,15.05921]
[1776674670915,43.22,74825.12,0.0,0.58185,0.00023,15.05921]
[1776674673179,43.22,74828.53,0.0,0.58267,0.00023,15.04787]
[1776674675253,43.22,74829.65,0.0,0.58294,0.00023,15.04599]
[1776674675297,43.22,74836.36,0.0,0.58451,0.00023,15.03453]
[1776674677207,43.22,74839.96,0.0,0.58535,0.00023,15.0283]
[1776674678317,43.22,74839.96,0.0,0.58535,0.00023,15.0283]
[1776674678347,43.22,74844.28,0.0,0.58636,0.00023,15.02071]
[1776674690298,43.2,74842.71,0.0,0.58602,0.00023,15.0232]
[1776674694326,43.2,74839.95,0.0,0.58539,0.00023,15.02794]
[1776674695333,43.2,74834.84,0.0,0.5842,0.00023,15.03677]
[1776674696341,43.19,74830.32,0.0,0.58314,0.00023,15.04446]
[1776674697715,43.19,74830.32,0.0,0.58314,0.00023,15.04446]
[1776674698923,43.19,74828.68,0.0,0.58276,0.00023,15.04717]
[1776674699361,43.19,74828.68,0.0,0.58277,0.00023,15.04714]
[1776674702382,43.18,74831.2,0.0,0.58337,0.00023,15.04278]
[1776674708424,43.17,74831.08,0.0,0.58337,0.00023,15.0428]
[1776674709432,43.16,74837.79,0.0,0.58494,0.00023,15.03123]
[1776674709908,43.16,74837.79,0.0,0.58494,0.00023,15.03123]
[1776674710438,43.16,74837.9,0.0,0.58497,0.00023,15.03102]
[1776674715474,43.15,74839.69,0.0,0.5854,0.00023,15.02777]
[1776674720508,43.15,74839.33,0.0,0.58533,0.00023,15.02829]
[1776674722218,43.14,74839.79,0.0,0.58544,0.00023,15.02746]
[1776674722232,43.14,74839.79,0.0,0.58544,0.00023,15.02746]
[1776674722414,43.14,74839.79,0.0,0.58544,0.00023,15.02746]
[1776674722522,43.14,74844.19,0.0,0.58648,0.00023,15.01969]
[1776674723530,43.14,74850.94,0.0,0.58806,0.00023,15.00759]
[1776674725392,43.14,74852.27,0.0,0.58838,0.00023,15.00509]
[1776674726550,43.12,74857.14,0.0,0.58955,0.00023,14.99596]
[1776674727315,43.12,74857.14,0.0,0.58955,0.00023,14.99596]
[1776674727557,43.12,74858.82,0.0,0.58995,0.00023,14.99277]
[1776674729199,43.11,74859.28,0.0,0.59007,0.00023,14.99183]
[1776674729266,43.1,74859.52,0.0,0.59013,0.00023,14.9913]
[1776674730025,43.1,74859.52,0.0,0.59013,0.00023,14.9913]
[1776674730579,43.1,74859.52,0.0,0.59014,0.00023,14.99121]
[1776674735657,43.1,74860.57,0.0,0.59042,0.00023,14.9836]
[1776674735699,43.1,74860.57,0.0,0.59042,0.00023,14.9836]
[1776674735721,43.1,74860.57,0.0,0.59042,0.00023,14.9836]
[1776674735727,43.1,74860.57,0.0,0.59042,0.00023,14.9836]
[1776674735870,43.09,74851.18,0.0,0.58824,0.00023,15.00074]
[1776674735939,43.09,74851.18,0.0,0.58824,0.00023,15.00074]
[1776674735947,43.09,74851.18,0.0,0.58824,0.00023,15.00074]
[1776674736083,43.09,74851.18,0.0,0.58824,0.00023,15.00074]
[1776674736460,43.09,74851.18,0.0,0.58824,0.00023,15.00074]
[1776674736701,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737177,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737186,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737395,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737407,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737426,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737438,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737456,43.09,74850.11,0.0,0.58799,0.00023,15.00268]
[1776674737628,43.09,74850.59,0.0,0.5881,0.00023,15.00179]
[1776674737999,43.09,74850.59,0.0,0.5881,0.00023,15.00179]
[1776674738052,43.09,74850.59,0.0,0.5881,0.00023,15.00179]
[1776674738636,43.09,74848.56,0.0,0.58763,0.00023,15.00544]
[1776674739642,43.09,74836.62,0.0,0.58483,0.00023,15.02654]
[1776674740390,43.09,74836.62,0.0,0.58483,0.00023,15.02654]
[1776674740650,43.09,74836.03,0.0,0.58469,0.00023,15.02754]
[1776674741250,43.09,74836.03,0.0,0.58469,0.00023,15.02754]
[1776674741285,43.09,74836.03,0.0,0.58469,0.00023,15.02754]
[1776674741301,43.09,74836.03,0.0,0.58469,0.00023,15.02754]
[1776674741657,43.08,74838.7,0.0,0.58532,0.00023,15.02286]
[1776674743449,43.08,74839.46,0.0,0.58551,0.00023,15.0215]
[1776674743465,43.08,74840.72,0.0,0.5858,0.00023,15.01927]
[1776674748705,43.07,74844.41,0.0,0.58669,0.00023,15.01259]
[1776674753745,43.06,74843.08,0.0,0.58639,0.00023,15.01483]
[1776674758776,43.05,74842.91,0.0,0.58636,0.00023,15.01501]
[1776674761799,43.05,74838.4,0.0,0.58531,0.00023,15.02288]
[1776674762805,43.05,74835.67,0.0,0.58468,0.00024,15.02761]
[1776674768846,43.03,74834.06,0.0,0.58432,0.00024,15.03022]
[1776674769853,43.03,74829.05,0.0,0.58315,0.00024,15.03878]
[1776674769934,43.03,74829.05,0.0,0.58315,0.00024,15.03878]
[1776674770860,43.03,74828.11,0.0,0.58293,0.00024,15.04035]
[1776674774030,43.02,74828.16,0.0,0.58295,0.00024,15.04017]
[1776674774330,43.02,74828.16,0.0,0.58295,0.00024,15.04017]
[1776674774356,43.02,74828.16,0.0,0.58295,0.00024,15.04017]
[1776674774410,43.02,74828.16,0.0,0.58295,0.00024,15.04017]
[1776674774582,43.02,74828.16,0.0,0.58295,0.00024,15.04017]
[1776674774888,43.02,74825.6,0.0,0.58235,0.00024,15.04447]
[1776674775896,43.02,74816.77,0.0,0.58028,0.00024,15.05912]
[1776674776090,43.02,74816.77,0.0,0.58028,0.00024,15.05912]
[1776674776175,43.02,74816.77,0.0,0.58028,0.00024,15.05912]
[1776674776195,43.02,74816.77,0.0,0.58028,0.00024,15.05912]
[1776674776212,43.02,74816.77,0.0,0.58028,0.00024,15.05912]
[1776674776234,43.02,74816.77,0.0,0.58028,0.00024,15.05912]
[1776674776904,43.02,74814.06,0.0,0.57964,0.00024,15.06353]
[1776674777099,43.02,74814.06,0.0,0.57964,0.00024,15.06353]
[1776674777909,43.02,74810.44,0.0,0.57879,0.00024,15.06937]
[1776674782944,43.01,74810.06,0.0,0.5787,0.00024,15.06992]
[1776674784958,43.01,74805.83,0.0,0.57771,0.00024,15.07663]
[1776674790632,42.99,74805.63,0.0,0.57769,0.00024,15.07677]
[1776674790863,42.99,74805.63,0.0,0.57769,0.00024,15.07677]
[1776674790913,42.99,74805.63,0.0,0.57769,0.00024,15.07677]
[1776674790905,42.99,74806.22,0.0,0.57783,0.00024,15.0758]
[1776674791677,42.99,74806.22,0.0,0.57783,0.00024,15.0758]
[1776674791771,42.99,74802.45,0.0,0.57696,0.00024,15.07614]
[1776674792416,42.99,74802.45,0.0,0.57696,0.00024,15.07614]
[1776674792517,42.99,74800.14,0.0,0.57642,0.00024,15.07974]
[1776674795460,42.96,74799.72,0.0,0.57636,0.00024,15.08007]
[1776674796242,42.95,74800.08,0.0,0.57647,0.00024,15.07933]
[1776674796425,42.95,74800.08,0.0,0.57647,0.00024,15.07933]
[1776674796498,42.95,74800.08,0.0,0.57647,0.00024,15.07933]
[1776674798529,42.93,74800.46,0.0,0.57659,0.00024,15.07855]
[1776674798574,42.93,74800.46,0.0,0.57659,0.00024,15.07855]
[1776674798640,42.93,74801.3,0.0,0.57679,0.00024,15.07722]
[1776674800347,42.93,74801.3,0.0,0.57679,0.00024,15.0772]
[1776674800497,42.93,74801.3,0.0,0.57679,0.00024,15.0772]
[1776674800554,42.93,74801.3,0.0,0.57679,0.00024,15.0772]
[1776674800655,42.92,74799.85,0.0,0.57645,0.00024,15.07945]
[1776674802082,42.92,74792.34,0.0,0.57467,0.00024,15.09095]
[1776674804101,42.91,74789.76,0.0,0.57408,0.00024,15.09476]
[1776674805598,42.91,74789.76,0.0,0.57408,0.00024,15.09476]
[1776674805825,42.91,74789.76,0.0,0.57408,0.00024,15.09476]
[1776674805926,42.9,74788.67,0.0,0.57384,0.00024,15.09623]
[1776674808639,42.89,74788.14,0.0,0.57373,0.00024,15.09694]
[1776674808740,42.88,74790.74,0.0,0.57435,0.00024,15.09297]
[1776674809845,42.88,74790.74,0.0,0.57435,0.00024,15.09297]
[1776674809945,42.89,74788.49,0.0,0.57381,0.00024,15.09638]
[1776674810905,42.89,74788.49,0.0,0.57381,0.00024,15.09638]
[1776674811282,42.89,74788.49,0.0,0.57381,0.00024,15.09638]
[1776674811404,42.89,74788.49,0.0,0.57381,0.00024,15.09638]
[1776674811565,42.89,74788.49,0.0,0.57381,0.00024,15.09638]
[1776674811730,42.89,74788.49,0.0,0.57381,0.00024,15.09638]
[1776674811793,42.89,74785.32,0.0,0.57306,0.00024,15.1011]
[1776674812259,42.89,74778.13,0.0,0.57135,0.00024,15.11166]
[1776674813080,42.89,74778.13,0.0,0.57135,0.00024,15.11166]
[1776674813342,42.89,74778.13,0.0,0.57135,0.00024,15.11166]
[1776674813365,42.89,74778.13,0.0,0.57135,0.00024,15.11166]
[1776674813376,42.89,74778.13,0.0,0.57135,0.00024,15.11166]
[1776674813855,42.89,74778.13,0.0,0.57135,0.00024,15.11166]
[1776674813956,42.89,74777.13,0.0,0.57111,0.00024,15.1131]
[1776674815858,42.89,74777.13,0.0,0.57111,0.00024,15.1131]
[1776674815959,42.88,74773.25,0.0,0.57019,0.00024,15.11859]
[1776674817876,42.88,74772.69,0.0,0.57006,0.00024,15.11938]
[1776674817977,42.88,74772.69,0.0,0.57007,0.00024,15.11934]
[1776674823044,42.88,74771.87,0.0,0.56987,0.00024,15.12048]
[1776674823045,42.88,74771.87,0.0,0.56987,0.00024,15.12048]
[1776674823225,42.88,74771.87,0.0,0.56987,0.00024,15.12048]
[1776674823263,42.88,74777.32,0.0,0.57117,0.00024,15.11271]
[1776674824235,42.88,74777.32,0.0,0.57117,0.00024,15.11271]
[1776674825072,42.88,74777.32,0.0,0.57117,0.00024,15.11271]
[1776674825240,42.88,74768.71,0.0,0.56912,0.00024,15.12491]
[1776674826084,42.88,74768.71,0.0,0.56912,0.00024,15.12491]
[1776674826097,42.88,74768.71,0.0,0.56912,0.00024,15.12491]
[1776674826159,42.88,74768.71,0.0,0.56912,0.00024,15.12491]
[1776674826248,42.88,74767.54,0.0,0.56885,0.00024,15.12653]
[1776674828065,42.88,74767.19,0.0,0.56876,0.00024,15.12701]
[1776674828673,42.88,74767.19,0.0,0.56876,0.00024,15.12701]
[1776674828750,42.88,74767.19,0.0,0.56876,0.00024,15.12701]
[1776674828775,42.88,74765.58,0.0,0.56838,0.00024,15.12922]
[1776674833850,42.87,74764.98,0.0,0.56824,0.00024,15.13003]
[1776674833856,42.87,74764.98,0.0,0.56824,0.00024,15.13003]
[1776674833977,42.87,74764.98,0.0,0.56824,0.00024,15.13003]
[1776674833894,42.87,74773.45,0.0,0.57026,0.00024,15.11819]
[1776674834197,42.87,74773.45,0.0,0.57026,0.00024,15.11819]
[1776674834948,42.87,74780.49,0.0,0.57194,0.00024,15.10803]
[1776674835751,42.87,74780.49,0.0,0.57194,0.00024,15.10803]
[1776674835763,42.87,74780.49,0.0,0.57194,0.00024,15.10803]
[1776674835775,42.87,74780.49,0.0,0.57194,0.00024,15.10803]
[1776674835953,42.87,74780.49,0.0,0.57194,0.00024,15.10803]
[1776674835963,42.87,74785.77,0.0,0.57319,0.00024,15.10025]
[1776674836175,42.87,74785.77,0.0,0.57319,0.00024,15.10025]
[1776674836318,42.87,74785.77,0.0,0.57319,0.00024,15.10025]
[1776674837207,42.87,74785.77,0.0,0.57319,0.00024,15.10025]
[1776674837525,42.87,74787.3,0.0,0.57356,0.00024,15.09796]
[1776674839230,42.87,74787.3,0.0,0.57356,0.00024,15.09796]
[1776674840836,42.86,74788.64,0.0,0.57389,0.00024,15.09589]
[1776674840937,42.86,74790.29,0.0,0.57428,0.00024,15.09336]
[1776674841282,42.86,74790.29,0.0,0.57428,0.00024,15.09336]
[1776674841460,42.86,74789.19,0.0,0.57402,0.00024,15.09502]
[1776674842294,42.86,74789.19,0.0,0.57402,0.00024,15.09502]
[1776674842425,42.86,74789.19,0.0,0.57402,0.00024,15.09502]
[1776674842526,42.86,74787.77,0.0,0.57369,0.00024,15.09715]
[1776674843299,42.86,74787.77,0.0,0.57369,0.00024,15.09715]
[1776674843401,42.85,74787.75,0.0,0.57369,0.00024,15.09713]
[1776674844156,42.85,74787.75,0.0,0.57369,0.00024,15.09713]
[1776674844195,42.85,74787.75,0.0,0.57369,0.00024,15.09713]
[1776674844423,42.85,74785.77,0.0,0.57322,0.00024,15.10003]
[1776674847343,42.85,74785.77,0.0,0.57323,0.00024,15.10003]
[1776674848934,42.85,74783.72,0.0,0.57274,0.00024,15.10305]
[1776674849409,42.84,74784.72,0.0,0.57298,0.00024,15.10156]
[1776674852425,42.84,74784.09,0.0,0.57286,0.00024,15.09689]
[1776674852490,42.84,74783.08,0.0,0.57262,0.00024,15.09838]
[1776674854450,42.84,74784.16,0.0,0.57287,0.00024,15.09677]
[1776674855014,42.84,74784.15,0.0,0.57287,0.00024,15.09678]
[1776674855150,42.84,74784.15,0.0,0.57287,0.00024,15.09678]
[1776674855498,42.84,74784.15,0.0,0.57287,0.00024,15.09678]
[1776674855555,42.84,74784.38,0.0,0.57293,0.00024,15.09643]
[1776674860616,42.84,74786.72,0.0,0.57349,0.00024,15.09291]
[1776674861098,42.83,74786.51,0.0,0.57345,0.00024,15.09319]
[1776674861150,42.83,74786.51,0.0,0.57345,0.00024,15.09319]
[1776674861493,42.83,74786.51,0.0,0.57345,0.00024,15.09318]
[1776674863639,42.83,74786.63,0.0,0.57348,0.00024,15.09299]
[1776674863741,42.83,74786.74,0.0,0.57351,0.00024,15.09281]
[1776674869550,42.82,74784.74,0.0,0.57304,0.00024,15.09572]
[1776674874584,42.82,74787.68,0.0,0.57375,0.00024,15.09127]
[1776674880052,42.81,74787.49,0.0,0.57371,0.00024,15.09151]
[1776674880154,42.81,74789.09,0.0,0.57409,0.00024,15.08908]
[1776674885661,42.81,74789.09,0.0,0.5741,0.00024,15.08903]
[1776674890696,42.8,74786.55,0.0,0.5735,0.00024,15.09279]
[1776674892000,42.8,74786.55,0.0,0.5735,0.00024,15.09279]
[1776674892013,42.8,74795.07,0.0,0.57553,0.00024,15.07982]
[1776674893521,42.8,74795.07,0.0,0.57553,0.00024,15.07982]
[1776674893650,42.8,74795.07,0.0,0.57553,0.00024,15.07982]
[1776674893735,42.79,74801.46,0.0,0.57706,0.00024,15.06979]
[1776674894185,42.79,74801.46,0.0,0.57706,0.00024,15.06979]
[1776674899761,42.79,74802.82,0.0,0.5774,0.00024,15.06757]
[1776674904813,42.79,74803.53,0.0,0.57757,0.00024,15.06643]
[1776674909830,42.78,74808.28,0.0,0.5787,0.00024,15.0588]
[1776674912428,42.77,74808.06,0.0,0.57868,0.00024,15.05344]
[1776674912529,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674913449,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674913550,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674916500,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674916605,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674916655,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674916689,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674916958,42.78,74807.58,0.0,0.57857,0.00024,15.05422]
[1776674917031,42.78,74802.72,0.0,0.57741,0.00024,15.06199]
[1776674918673,42.78,74802.72,0.0,0.57741,0.00024,15.06199]
[1776674918892,42.78,74797.76,0.0,0.57623,0.00024,15.0698]
[1776674919868,42.78,74797.76,0.0,0.57623,0.00024,15.0698]
[1776674919947,42.78,74793.14,0.0,0.57513,0.00024,15.07694]
[1776674920546,42.78,74793.14,0.0,0.57513,0.00024,15.07694]
[1776674920907,42.78,74793.14,0.0,0.57513,0.00024,15.07694]
[1776674923929,42.78,74795.85,0.0,0.57578,0.00024,15.07276]
[1776674926656,42.78,74795.76,0.0,0.57576,0.00024,15.0729]
[1776674927690,42.78,74795.58,0.0,0.57572,0.00024,15.07318]
[1776674930977,42.78,74798.51,0.0,0.57641,0.00024,15.06863]
[1776674931407,42.78,74798.51,0.0,0.57641,0.00024,15.06863]
[1776674931575,42.78,74798.51,0.0,0.57641,0.00024,15.06863]
[1776674931949,42.78,74798.51,0.0,0.57641,0.00024,15.06863]
[1776674932050,42.78,74803.41,0.0,0.57758,0.00024,15.06091]
[1776674938029,42.78,74801.78,0.0,0.57718,0.00024,15.06352]
[1776674944070,42.78,74801.74,0.0,0.57717,0.00024,15.06361]
[1776674949093,42.78,74802.1,0.0,0.57725,0.00024,15.06306]
[1776674949300,42.78,74802.1,0.0,0.57725,0.00024,15.06306]
[1776674949401,42.78,74803.27,0.0,0.57753,0.00024,15.06121]
[1776674951638,42.78,74803.27,0.0,0.57753,0.00024,15.06122]
[1776674951938,42.78,74803.27,0.0,0.57753,0.00024,15.06122]
[1776674951985,42.78,74803.27,0.0,0.57753,0.00024,15.06122]
[1776674952061,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952121,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952174,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952232,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952268,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952296,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952315,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952332,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952525,42.78,74801.79,0.0,0.57718,0.00024,15.06357]
[1776674952762,42.78,74808.19,0.0,0.5787,0.00024,15.05335]
[1776674953173,42.78,74808.19,0.0,0.5787,0.00024,15.05335]
[1776674953222,42.78,74810.77,0.0,0.57931,0.00024,15.04917]
[1776674954180,42.78,74810.77,0.0,0.57931,0.00024,15.04917]
[1776674954279,42.78,74807.83,0.0,0.57861,0.00024,15.05393]
[1776674955767,42.78,74807.83,0.0,0.57861,0.00024,15.05393]
[1776674955773,42.78,74807.83,0.0,0.57861,0.00024,15.05393]
[1776674955784,42.78,74807.83,0.0,0.57861,0.00024,15.05393]
[1776674955855,42.78,74807.83,0.0,0.57861,0.00024,15.05393]
[1776674955908,42.78,74807.83,0.0,0.57861,0.00024,15.05393]
[1776674955979,42.78,74805.27,0.0,0.57801,0.00024,15.05803]
[1776674961940,42.79,74804.41,0.0,0.5778,0.00024,15.05943]
[1776674967232,42.79,74806.36,0.0,0.57826,0.00024,15.05635]
[1776674969750,42.79,74806.68,0.0,0.57833,0.00024,15.05583]
[1776674969854,42.79,74806.68,0.0,0.57833,0.00024,15.05583]
[1776674970035,42.79,74809.15,0.0,0.57892,0.00024,15.05184]
[1776674970341,42.79,74809.15,0.0,0.57892,0.00024,15.05184]
[1776674970594,42.79,74809.15,0.0,0.57892,0.00024,15.05184]
[1776674970919,42.79,74756.48,0.0,0.56637,0.00024,15.12963]
[1776674971696,42.79,74756.48,0.0,0.56637,0.00024,15.12963]
[1776674971932,42.78,74729.88,0.0,0.56003,0.00024,15.15761]
[1776674972369,42.78,74729.88,0.0,0.56003,0.00024,15.15761]
[1776674972740,42.78,74729.88,0.0,0.56003,0.00024,15.15761]
[1776674972770,42.78,74726.41,0.0,0.55919,0.00024,15.1617]
[1776674973152,42.78,74726.41,0.0,0.55919,0.00024,15.1617]
[1776674973257,42.78,74726.41,0.0,0.55919,0.00024,15.1617]
[1776674973332,42.78,74723.35,0.0,0.55846,0.00024,15.16526]
[1776674974750,42.78,74723.35,0.0,0.55846,0.00024,15.16526]
[1776674975003,42.78,74723.35,0.0,0.55846,0.00024,15.16526]
[1776674975093,42.78,74723.91,0.0,0.55859,0.00024,15.1646]
[1776674975781,42.78,74723.91,0.0,0.55859,0.00024,15.1646]
[1776674975947,42.78,74723.91,0.0,0.55859,0.00024,15.1646]
[1776674976055,42.78,74723.91,0.0,0.55859,0.00024,15.1646]
[1776674976076,42.78,74722.54,0.0,0.55826,0.00024,15.16619]
[1776674976175,42.78,74722.54,0.0,0.55826,0.00024,15.16619]
[1776674976497,42.78,74722.54,0.0,0.55826,0.00024,15.16619]
[1776674976505,42.78,74722.54,0.0,0.55826,0.00024,15.16619]
[1776674976527,42.78,74737.84,0.0,0.56193,0.00024,15.14797]
[1776674978315,42.78,74738.83,0.0,0.56217,0.00024,15.14674]
[1776674979325,42.78,74741.8,0.0,0.56288,0.00024,15.14305]
[1776674981856,42.79,74742.36,0.0,0.56301,0.00024,15.14236]
[1776674981958,42.79,74741.35,0.0,0.56277,0.00024,15.14365]
[1776674982680,42.79,74741.35,0.0,0.56277,0.00024,15.14365]
[1776674984786,42.79,74741.42,0.0,0.56278,0.00024,15.14357]
[1776674985035,42.79,74741.42,0.0,0.56278,0.00024,15.14357]
[1776674985109,42.79,74741.42,0.0,0.56278,0.00024,15.14357]
[1776674985141,42.79,74741.42,0.0,0.56278,0.00024,15.14357]
[1776674985051,42.79,74741.76,0.0,0.56286,0.00024,15.14314]
[1776674985364,42.79,74741.76,0.0,0.56286,0.00024,15.14314]
[1776674986371,42.79,74747.96,0.0,0.56435,0.00024,15.13526]
[1776674988385,42.79,74751.48,0.0,0.5652,0.00024,15.13067]
[1776674993420,42.78,74748.24,0.0,0.56442,0.00024,15.13485]
[1776674996144,42.78,74748.2,0.0,0.56442,0.00024,15.13489]
[1776674997095,42.78,74747.78,0.0,0.56432,0.00024,15.13543]
[1776674996173,42.78,74748.25,0.0,0.56443,0.00024,15.13482]
[1776674997449,42.78,74748.25,0.0,0.56443,0.00024,15.1348]
[1776674998184,42.78,74748.25,0.0,0.56443,0.00024,15.1348]
[1776674998793,42.78,74748.25,0.0,0.56443,0.00024,15.1348]
[1776674998891,42.78,74740.17,0.0,0.5625,0.00024,15.14505]
[1776674999462,42.78,74740.12,0.0,0.56249,0.00024,15.14511]
[1776675001155,42.78,74740.12,0.0,0.56249,0.00024,15.14511]
[1776675000470,42.78,74733.54,0.0,0.56091,0.00024,15.15319]
[1776675001477,42.78,74732.56,0.0,0.56067,0.00024,15.15437]
[1776675003492,42.78,74735.59,0.0,0.5614,0.00024,15.1507]
[1776675006279,42.78,74735.8,0.0,0.56145,0.00024,15.15044]
[1776675006885,42.78,74735.8,0.0,0.56145,0.00024,15.15044]
[1776675006969,42.78,74746.48,0.0,0.56401,0.00024,15.13708]
[1776675007304,42.78,74746.48,0.0,0.56401,0.00024,15.13708]
[1776675007518,42.78,74746.48,0.0,0.56401,0.00024,15.13708]
[1776675008319,42.78,74746.48,0.0,0.56401,0.00024,15.13708]
[1776675008910,42.78,74746.48,0.0,0.56401,0.00024,15.13708]
[1776675008954,42.78,74748.01,0.0,0.56438,0.00024,15.1351]
[1776675011305,42.78,74748.23,0.0,0.56443,0.00024,15.1348]
[1776675011547,42.77,74748.89,0.0,0.56459,0.00024,15.13394]
[1776675016581,42.77,74746.5,0.0,0.56402,0.00024,15.137]
[1776675020489,42.77,74744.91,0.0,0.56364,0.00024,15.13901]
[1776675020591,42.77,74744.64,0.0,0.56358,0.00024,15.13935]
[1776675022573,42.77,74744.64,0.0,0.56358,0.00024,15.13934]
[1776675022675,42.77,74743.16,0.0,0.56323,0.00024,15.14121]
[1776675026669,42.77,74742.87,0.0,0.56316,0.00024,15.14157]
[1776675027100,42.77,74742.87,0.0,0.56316,0.00024,15.14157]
[1776675026677,42.77,74740.22,0.0,0.56252,0.00024,15.14489]
[1776675027660,42.77,74740.22,0.0,0.56253,0.00024,15.14489]
[1776675028735,42.77,74740.22,0.0,0.56253,0.00024,15.14489]
[1776675028836,42.76,74742.05,0.0,0.56296,0.00024,15.14259]
[1776675031661,42.76,74739.69,0.0,0.5624,0.00024,15.14554]
[1776675031741,42.76,74737.97,0.0,0.56201,0.00024,15.1421]
[1776675034733,42.76,74735.68,0.0,0.56146,0.00024,15.14492]
[1776675035176,42.76,74735.79,0.0,0.56148,0.00024,15.14479]
[1776675035748,42.76,74735.79,0.0,0.56148,0.00024,15.14479]
[1776675035820,42.77,74725.4,0.0,0.55899,0.00024,15.15721]
[1776675037212,42.77,74725.4,0.0,0.55899,0.00024,15.15721]
[1776675037775,42.77,74725.4,0.0,0.55899,0.00024,15.15721]
[1776675038076,42.77,74727.36,0.0,0.55946,0.00024,15.15492]
[1776675039742,42.77,74730.79,0.0,0.56028,0.00024,15.15085]
[1776675040819,42.77,74730.79,0.0,0.56028,0.00024,15.15085]
[1776675040926,42.77,74730.79,0.0,0.56028,0.00024,15.15085]
[1776675041007,42.77,74727.11,0.0,0.5594,0.00024,15.15522]
[1776675042868,42.77,74727.11,0.0,0.5594,0.00024,15.15522]
[1776675042971,42.77,74725.32,0.0,0.55897,0.00024,15.15731]
[1776675045785,42.77,74728.15,0.0,0.55965,0.00024,15.15399]
[1776675047010,42.77,74728.15,0.0,0.55965,0.00024,15.15399]
[1776675047329,42.77,74728.24,0.0,0.55967,0.00024,15.15389]
[1776675047527,42.77,74728.24,0.0,0.55967,0.00024,15.15389]
[1776675047799,42.77,74728.24,0.0,0.55967,0.00024,15.15389]
[1776675050024,42.77,74727.49,0.0,0.55949,0.00024,15.15477]
[1776675050045,42.77,74729.86,0.0,0.56006,0.00024,15.15196]
[1776675054079,42.77,74729.66,0.0,0.56001,0.00024,15.1522]
[1776675055132,42.77,74730.38,0.0,0.56018,0.00024,15.15134]
[1776675055172,42.77,74730.38,0.0,0.56018,0.00024,15.15134]
[1776675056100,42.77,74730.78,0.0,0.56028,0.00024,15.15087]
[1776675056164,42.77,74724.02,0.0,0.55866,0.00024,15.15882]
[1776675057110,42.77,74724.02,0.0,0.55866,0.00024,15.15882]
[1776675057147,42.77,74724.02,0.0,0.55866,0.00024,15.15882]
[1776675057211,42.77,74719.17,0.0,0.55749,0.00024,15.16439]
[1776675058115,42.77,74719.17,0.0,0.55749,0.00024,15.16439]
[1776675059465,42.78,74718.35,0.0,0.55728,0.00024,15.16538]
[1776675060155,42.78,74718.35,0.0,0.55728,0.00024,15.16538]
[1776675060225,42.78,74717.93,0.0,0.55718,0.00024,15.16586]
[1776675061872,42.78,74717.93,0.0,0.55718,0.00024,15.16587]
[1776675061929,42.78,74717.93,0.0,0.55718,0.00024,15.16587]
[1776675062017,42.78,74717.93,0.0,0.55718,0.00024,15.16587]
[1776675062141,42.78,74716.28,0.0,0.55678,0.00024,15.16772]
[1776675062507,42.78,74716.28,0.0,0.55678,0.00024,15.16772]
[1776675063246,42.78,74716.28,0.0,0.55678,0.00024,15.16774]
[1776675063298,42.78,74716.28,0.0,0.55678,0.00024,15.16774]
[1776675063925,42.79,74703.3,0.0,0.55365,0.00024,15.18175]
[1776675064257,42.79,74703.3,0.0,0.55365,0.00024,15.18175]
[1776675064279,42.79,74703.3,0.0,0.55365,0.00024,15.18175]
[1776675064931,42.79,74703.06,0.0,0.5536,0.00024,15.182]
[1776675067952,42.79,74700.11,0.0,0.55288,0.00024,15.18506]
[1776675070523,42.79,74698.92,0.0,0.5526,0.00024,15.18629]
[1776675070532,42.79,74698.92,0.0,0.5526,0.00024,15.18629]
[1776675070558,42.79,74698.92,0.0,0.5526,0.00024,15.18629]
[1776675070976,42.79,74698.51,0.0,0.5525,0.00024,15.1867]
[1776675072456,42.79,74698.41,0.0,0.55247,0.00024,15.18681]
[1776675072513,42.79,74698.41,0.0,0.55247,0.00024,15.18681]
[1776675072993,42.79,74697.92,0.0,0.55235,0.00024,15.18731]
[1776675073999,42.79,74692.09,0.0,0.55095,0.00024,15.19312]
[1776675075011,42.79,74688.98,0.0,0.5502,0.00024,15.19615]
[1776675076016,42.79,74686.21,0.0,0.54953,0.00024,15.19879]
[1776675076575,42.79,74686.21,0.0,0.54953,0.00024,15.19879]
[1776675076605,42.79,74686.21,0.0,0.54953,0.00024,15.19879]
[1776675076609,42.79,74686.21,0.0,0.54953,0.00024,15.19879]
[1776675077023,42.79,74681.38,0.0,0.54837,0.00024,15.20331]
[1776675078637,42.79,74680.13,0.0,0.54807,0.00024,15.20445]
[1776675083066,42.79,74677.31,0.0,0.54739,0.00024,15.207]
[1776675084156,42.79,74677.31,0.0,0.54739,0.00024,15.207]
[1776675084175,42.79,74683.56,0.0,0.5489,0.00024,15.20126]
[1776675087092,42.78,74689.73,0.0,0.55039,0.00024,15.19539]
[1776675088103,42.78,74693.36,0.0,0.55126,0.00024,15.19184]
[1776675089511,42.78,74693.35,0.0,0.55126,0.00024,15.19185]
[1776675091740,42.78,74693.86,0.0,0.5514,0.00024,15.1858]
[1776675091771,42.78,74693.86,0.0,0.5514,0.00024,15.1858]
[1776675091800,42.78,74693.86,0.0,0.5514,0.00024,15.1858]
[1776675091834,42.78,74693.86,0.0,0.5514,0.00024,15.1858]
[1776675092024,42.78,74693.86,0.0,0.5514,0.00024,15.1858]
[1776675092129,42.78,74693.58,0.0,0.55133,0.00024,15.18608]
[1776675095797,42.78,74694.64,0.0,0.55159,0.00024,15.18502]
[1776675095847,42.78,74694.64,0.0,0.55159,0.00024,15.18502]
[1776675096158,42.78,74694.23,0.0,0.55149,0.00024,15.18543]
[1776675098014,42.78,74694.69,0.0,0.5516,0.00024,15.18497]
[1776675098075,42.78,74694.69,0.0,0.5516,0.00024,15.18497]
[1776675098176,42.78,74694.69,0.0,0.5516,0.00024,15.18497]
[1776675098278,42.78,74694.84,0.0,0.55163,0.00024,15.18482]
[1776675100186,42.78,74691.08,0.0,0.55073,0.00024,15.18853]
[1776675105221,42.78,74687.72,0.0,0.54992,0.00024,15.19177]
[1776675105541,42.78,74687.72,0.0,0.54992,0.00024,15.19177]
[1776675105666,42.78,74687.72,0.0,0.54992,0.00024,15.19177]
[1776675105826,42.78,74687.72,0.0,0.54992,0.00024,15.19177]
[1776675106227,42.78,74683.99,0.0,0.54902,0.00024,15.19529]
[1776675107162,42.78,74683.99,0.0,0.54902,0.00024,15.19529]
[1776675107165,42.78,74683.99,0.0,0.54902,0.00024,15.19529]
[1776675107225,42.78,74683.99,0.0,0.54902,0.00024,15.19529]
[1776675107260,42.78,74679.35,0.0,0.5479,0.00024,15.19958]
[1776675110255,42.78,74674.98,0.0,0.54685,0.00024,15.20351]
[1776675111599,42.78,74672.86,0.0,0.54634,0.00024,15.20538]
[1776675111666,42.78,74672.86,0.0,0.54634,0.00024,15.20538]
[1776675111737,42.78,74672.86,0.0,0.54634,0.00024,15.20538]
[1776675112270,42.78,74669.35,0.0,0.54549,0.00024,15.20842]
[1776675113276,42.78,74665.26,0.0,0.5445,0.00024,15.21187]
[1776675115159,42.78,74665.95,0.0,0.54467,0.00024,15.21129]
[1776675118049,42.78,74667.9,0.0,0.54514,0.00024,15.20966]
[1776675118310,42.78,74667.9,0.0,0.54514,0.00024,15.20966]
[1776675118389,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675118462,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675118669,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675118671,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675118690,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675118804,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675119018,42.79,74665.37,0.0,0.54452,0.00024,15.21179]
[1776675119109,42.79,74661.61,0.0,0.54362,0.00024,15.21488]
[1776675119670,42.79,74646.28,0.0,0.53991,0.00024,15.22667]
[1776675121340,42.79,74644.5,0.0,0.53948,0.00024,15.22796]
[1776675122566,42.79,74637.14,0.0,0.5377,0.00024,15.23308]
[1776675127820,42.8,74636.75,0.0,0.5376,0.00024,15.23336]
[1776675133189,42.82,74641.18,0.0,0.53866,0.00024,15.23037]
[1776675134496,42.82,74641.18,0.0,0.53866,0.00024,15.23037]
[1776675134598,42.82,74646.17,0.0,0.53986,0.00024,15.22684]
[1776675136447,42.83,74654.91,0.0,0.54197,0.00024,15.22032]
[1776675138501,42.83,74655.97,0.0,0.54222,0.00024,15.2195]
[1776675141888,42.83,74655.33,0.0,0.54206,0.00024,15.22002]
[1776675143262,42.84,74661.91,0.0,0.54365,0.00024,15.21481]
[1776675144711,42.84,74671.37,0.0,0.54593,0.00024,15.2069]
[1776675145669,42.84,74676.16,0.0,0.54708,0.00024,15.20271]
[1776675147523,42.84,74676.34,0.0,0.54712,0.00024,15.20255]
[1776675148609,42.84,74676.34,0.0,0.54712,0.00024,15.20255]
[1776675148633,42.84,74672.41,0.0,0.54617,0.00024,15.20601]
[1776675155281,42.85,74674.12,0.0,0.54659,0.00024,15.19901]
[1776675155556,42.85,74673.9,0.0,0.54654,0.00024,15.19921]
[1776675155681,42.85,74673.9,0.0,0.54654,0.00024,15.19921]
[1776675155761,42.85,74673.9,0.0,0.54654,0.00024,15.19921]
[1776675155875,42.85,74673.9,0.0,0.54654,0.00024,15.19921]
[1776675155913,42.85,74673.9,0.0,0.54654,0.00024,15.19921]
[1776675156079,42.85,74673.9,0.0,0.54654,0.00024,15.19921]
[1776675156185,42.85,74674.9,0.0,0.54678,0.00024,15.19834]
[1776675158082,42.86,74675.73,0.0,0.54698,0.00024,15.19761]
[1776675158097,42.86,74675.73,0.0,0.54698,0.00024,15.19761]
[1776675158106,42.86,74675.73,0.0,0.54698,0.00024,15.19761]
[1776675158129,42.86,74675.73,0.0,0.54698,0.00024,15.19761]
[1776675158177,42.86,74677.4,0.0,0.54738,0.00024,15.19612]
[1776675158350,42.86,74677.4,0.0,0.54738,0.00024,15.19612]
[1776675158546,42.86,74677.4,0.0,0.54738,0.00024,15.19612]
[1776675158750,42.86,74677.4,0.0,0.54738,0.00024,15.19612]
[1776675158851,42.86,74684.6,0.0,0.54911,0.00024,15.18952]
[1776675160989,42.86,74679.37,0.0,0.54785,0.00024,15.19434]
[1776675163291,42.86,74679.61,0.0,0.54791,0.00024,15.19412]
[1776675163368,42.86,74679.65,0.0,0.54792,0.00024,15.19408]
[1776675163635,42.86,74679.65,0.0,0.54792,0.00024,15.19408]
[1776675164644,42.86,74682.57,0.0,0.54862,0.00024,15.1914]
[1776675168163,42.85,74690.32,0.0,0.55049,0.00024,15.18406]
[1776675170082,42.85,74690.32,0.0,0.55049,0.00024,15.18406]
[1776675170143,42.85,74690.32,0.0,0.55049,0.00024,15.18406]
[1776675170180,42.85,74694.59,0.0,0.55152,0.00024,15.17987]
[1776675173100,42.85,74694.85,0.0,0.55158,0.00024,15.1796]
[1776675173129,42.85,74694.85,0.0,0.55158,0.00024,15.1796]
[1776675173175,42.85,74694.85,0.0,0.55158,0.00024,15.1796]
[1776675173276,42.85,74695.82,0.0,0.55182,0.00024,15.17864]
[1776675174704,42.85,74695.82,0.0,0.55182,0.00024,15.17863]
[1776675174706,42.85,74695.82,0.0,0.55182,0.00024,15.17863]
[1776675174765,42.85,74695.82,0.0,0.55182,0.00024,15.17863]
[1776675174883,42.85,74695.82,0.0,0.55182,0.00024,15.17863]
[1776675174969,42.85,74699.21,0.0,0.55263,0.00024,15.17521]
[1776675179224,42.85,74701.41,0.0,0.55316,0.00024,15.17296]
[1776675179295,42.85,74701.41,0.0,0.55316,0.00024,15.17296]
[1776675179251,42.85,74701.5,0.0,0.55318,0.00024,15.17287]
[1776675180005,42.85,74701.5,0.0,0.55318,0.00024,15.17287]
[1776675180064,42.85,74701.5,0.0,0.55318,0.00024,15.17287]
[1776675180241,42.85,74701.5,0.0,0.55318,0.00024,15.17287]
[1776675180307,42.85,74701.5,0.0,0.55318,0.00024,15.17287]
[1776675183312,42.85,74700.58,0.0,0.55296,0.00024,15.17382]
[1776675182769,42.85,74703.6,0.0,0.55369,0.00024,15.1707]
[1776675183376,42.85,74703.6,0.0,0.55369,0.00024,15.1707]
[1776675183425,42.85,74703.6,0.0,0.55369,0.00024,15.1707]
[1776675183532,42.85,74703.6,0.0,0.55369,0.00024,15.1707]
[1776675183775,42.85,74703.06,0.0,0.55356,0.00024,15.17126]
[1776675184959,42.85,74703.06,0.0,0.55356,0.00024,15.17126]
[1776675185025,42.85,74703.06,0.0,0.55356,0.00024,15.17126]
[1776675185060,42.85,74700.57,0.0,0.55296,0.00024,15.17383]
[1776675186430,42.85,74700.57,0.0,0.55296,0.00024,15.17383]
[1776675190417,42.85,74698.29,0.0,0.55241,0.00024,15.17616]
[1776675190498,42.85,74698.29,0.0,0.55241,0.00024,15.17616]
[1776675190824,42.85,74698.0,0.0,0.55234,0.00024,15.17645]
[1776675194208,42.85,74689.51,0.0,0.5503,0.00024,15.18484]
[1776675194506,42.85,74689.51,0.0,0.5503,0.00024,15.18484]
[1776675194516,42.85,74689.51,0.0,0.5503,0.00024,15.18484]
[1776675194558,42.85,74689.51,0.0,0.5503,0.00024,15.18484]
[1776675194581,42.85,74689.51,0.0,0.5503,0.00024,15.18484]
[1776675194854,42.85,74689.56,0.0,0.55031,0.00024,15.18479]
[1776675195862,42.85,74679.16,0.0,0.54781,0.00024,15.19452]
[1776675196499,42.85,74679.16,0.0,0.54781,0.00024,15.19452]
[1776675196563,42.85,74679.16,0.0,0.54781,0.00024,15.19452]
[1776675196867,42.85,74678.98,0.0,0.54776,0.00024,15.19468]
[1776675198016,42.85,74678.98,0.0,0.54776,0.00024,15.19468]
[1776675198055,42.85,74678.98,0.0,0.54776,0.00024,15.19468]
[1776675198221,42.85,74678.98,0.0,0.54776,0.00024,15.19468]
[1776675198319,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675199510,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675199562,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675200017,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675200040,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675200234,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675200286,42.85,74680.7,0.0,0.54818,0.00024,15.19311]
[1776675200388,42.85,74694.81,0.0,0.55158,0.00024,15.17964]
[1776675200527,42.85,74694.81,0.0,0.55158,0.00024,15.17964]
[1776675200612,42.85,74694.81,0.0,0.55158,0.00024,15.17964]
[1776675200896,42.85,74694.81,0.0,0.55158,0.00024,15.17964]
[1776675201903,42.85,74690.42,0.0,0.55052,0.00024,15.18394]
[1776675202545,42.85,74690.42,0.0,0.55052,0.00024,15.18394]
[1776675202586,42.85,74690.42,0.0,0.55052,0.00024,15.18394]
[1776675203307,42.85,74689.83,0.0,0.55038,0.00024,15.18451]
[1776675207031,42.85,74690.03,0.0,0.55043,0.00024,15.18431]
[1776675207111,42.85,74690.03,0.0,0.55043,0.00024,15.18431]
[1776675207249,42.85,74690.03,0.0,0.55043,0.00024,15.18431]
[1776675207287,42.85,74694.56,0.0,0.55152,0.00024,15.17987]
[1776675208474,42.85,74694.56,0.0,0.55152,0.00024,15.17987]
[1776675208515,42.85,74694.56,0.0,0.55152,0.00024,15.17987]
[1776675208674,42.85,74694.56,0.0,0.55152,0.00024,15.17987]
[1776675208714,42.85,74694.56,0.0,0.55152,0.00024,15.17987]
[1776675208775,42.85,74694.56,0.0,0.55152,0.00024,15.17987]
[1776675208951,42.85,74699.04,0.0,0.5526,0.00024,15.17537]
[1776675209958,42.85,74694.27,0.0,0.55145,0.00024,15.18016]
[1776675214998,42.85,74695.26,0.0,0.5517,0.00024,15.17362]
[1776675217834,42.85,74693.96,0.0,0.55139,0.00024,15.17491]
[1776675217866,42.85,74693.96,0.0,0.55139,0.00024,15.17491]
[1776675218019,42.85,74693.94,0.0,0.55139,0.00024,15.17493]
[1776675220391,42.85,74689.16,0.0,0.55024,0.00024,15.17959]
[1776675226075,42.84,74687.75,0.0,0.5499,0.00024,15.18093]
[1776675231110,42.84,74688.2,0.0,0.55001,0.00024,15.18048]
[1776675232527,42.84,74688.21,0.0,0.55001,0.00024,15.18047]
[1776675232585,42.84,74688.21,0.0,0.55001,0.00024,15.18047]
[1776675232597,42.84,74688.21,0.0,0.55001,0.00024,15.18047]
[1776675232819,42.84,74688.21,0.0,0.55001,0.00024,15.18047]
[1776675232871,42.84,74688.21,0.0,0.55001,0.00024,15.18047]
[1776675233123,42.84,74696.22,0.0,0.55194,0.00024,15.17262]
[1776675234086,42.84,74696.22,0.0,0.55194,0.00024,15.17262]
[1776675234116,42.84,74696.22,0.0,0.55194,0.00024,15.17262]
[1776675234149,42.84,74704.65,0.0,0.55397,0.00024,15.16397]
[1776675234727,42.84,74704.65,0.0,0.55397,0.00024,15.16397]
[1776675235870,42.84,74704.65,0.0,0.55397,0.00024,15.16398]
[1776675235888,42.84,74704.65,0.0,0.55397,0.00024,15.16398]
[1776675236145,42.84,74710.42,0.0,0.55536,0.00024,15.15783]
[1776675237152,42.84,74716.26,0.0,0.55676,0.00024,15.15143]
[1776675237651,42.84,74716.26,0.0,0.55676,0.00024,15.15143]
[1776675238159,42.84,74711.5,0.0,0.55561,0.00024,15.15667]
[1776675240798,42.84,74709.86,0.0,0.55522,0.00024,15.15845]
[1776675240861,42.84,74709.86,0.0,0.55522,0.00024,15.15845]
[1776675241218,42.84,74709.86,0.0,0.55522,0.00024,15.15845]
[1776675241231,42.84,74709.86,0.0,0.55522,0.00024,15.15845]
[1776675241257,42.84,74709.86,0.0,0.55522,0.00024,15.15845]
[1776675241315,42.84,74697.31,0.0,0.5522,0.00024,15.17155]
[1776675241712,42.84,74697.31,0.0,0.5522,0.00024,15.17155]
[1776675242189,42.84,74697.31,0.0,0.5522,0.00024,15.17155]
[1776675243794,42.84,74697.92,0.0,0.55235,0.00024,15.17093]
[1776675245209,42.84,74694.91,0.0,0.55162,0.00024,15.17396]
[1776675247412,42.84,74694.31,0.0,0.55148,0.00024,15.17455]
[1776675247481,42.84,74694.43,0.0,0.55151,0.00024,15.17443]
[1776675248292,42.84,74694.43,0.0,0.55151,0.00024,15.17443]
[1776675248374,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675248506,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675248641,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675248706,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675248723,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675248728,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675248818,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675249240,42.84,74692.27,0.0,0.55099,0.00024,15.17656]
[1776675250248,42.84,74675.75,0.0,0.54701,0.00024,15.192]
[1776675254040,42.84,74676.9,0.0,0.54728,0.00024,15.19097]
[1776675256291,42.84,74680.94,0.0,0.54826,0.00024,15.18731]
[1776675257303,42.84,74687.27,0.0,0.54978,0.00024,15.18138]
[1776675258304,42.84,74691.98,0.0,0.55092,0.00024,15.17683]
[1776675259615,42.84,74693.09,0.0,0.55119,0.00024,15.17574]
[1776675269380,42.84,74693.23,0.0,0.55122,0.00024,15.17558]
[1776675272402,42.84,74689.16,0.0,0.55026,0.00024,15.17399]
[1776675276673,42.83,74691.15,0.0,0.55074,0.00024,15.17206]
[1776675276687,42.83,74691.15,0.0,0.55074,0.00024,15.17206]
[1776675276710,42.83,74691.15,0.0,0.55074,0.00024,15.17206]
[1776675276788,42.83,74691.15,0.0,0.55074,0.00024,15.17206]
[1776675277437,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675277818,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675277868,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675278160,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675278225,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675278233,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675278289,42.83,74691.53,0.0,0.55083,0.00024,15.17168]
[1776675278445,42.83,74700.47,0.0,0.55299,0.00024,15.16272]
[1776675278830,42.83,74700.47,0.0,0.55299,0.00024,15.16272]
[1776675278858,42.83,74700.47,0.0,0.55299,0.00024,15.16272]
[1776675279452,42.83,74700.91,0.0,0.55309,0.00024,15.16227]
[1776675283479,42.83,74704.17,0.0,0.55388,0.00024,15.15888]
[1776675286500,42.83,74701.32,0.0,0.55319,0.00024,15.16185]
[1776675291567,42.83,74700.47,0.0,0.55299,0.00024,15.16273]
[1776675291614,42.83,74700.47,0.0,0.55299,0.00024,15.16273]
[1776675291640,42.83,74699.92,0.0,0.55285,0.00024,15.16329]
[1776675294349,42.83,74703.12,0.0,0.55362,0.00024,15.15999]
[1776675297109,42.83,74704.78,0.0,0.55402,0.00024,15.15825]
[1776675297160,42.83,74704.78,0.0,0.55402,0.00024,15.15825]
[1776675297205,42.83,74705.54,0.0,0.55421,0.00024,15.15745]
[1776675299474,42.83,74705.54,0.0,0.55421,0.00024,15.15745]
[1776675300469,42.83,74705.28,0.0,0.55414,0.00024,15.15773]
[1776675300570,42.84,74705.28,0.0,0.55414,0.00024,15.15774]
[1776675304238,42.84,74705.09,0.0,0.55409,0.00024,15.15795]
[1776675304523,42.84,74703.45,0.0,0.5537,0.00024,15.15967]
[1776675304827,42.84,74703.45,0.0,0.5537,0.00024,15.15967]
[1776675304928,42.84,74701.84,0.0,0.55331,0.00024,15.16134]
[1776675306260,42.84,74701.84,0.0,0.55331,0.00024,15.16134]
[1776675306287,42.84,74701.84,0.0,0.55331,0.00024,15.16134]
[1776675306361,42.84,74701.44,0.0,0.55321,0.00024,15.16176]
[1776675309286,42.84,74701.71,0.0,0.55328,0.00024,15.16148]
[1776675313369,42.84,74702.1,0.0,0.55337,0.00024,15.16109]
[1776675313417,42.84,74702.1,0.0,0.55337,0.00024,15.16109]
[1776675313470,42.84,74702.0,0.0,0.55335,0.00024,15.1612]
[1776675317259,42.84,74702.32,0.0,0.55342,0.00024,15.16087]
[1776675318602,42.84,74703.14,0.0,0.55362,0.00024,15.16002]
[1776675318613,42.84,74703.14,0.0,0.55362,0.00024,15.16002]
[1776675318658,42.84,74703.14,0.0,0.55362,0.00024,15.16002]
[1776675318670,42.84,74703.14,0.0,0.55362,0.00024,15.16002]
[1776675318879,42.84,74703.14,0.0,0.55362,0.00024,15.16002]
[1776675318907,42.84,74709.96,0.0,0.55526,0.00024,15.1528]
[1776675320485,42.84,74718.86,0.0,0.5574,0.00024,15.14298]
[1776675321960,42.84,74718.91,0.0,0.55741,0.00024,15.14292]
[1776675322200,42.84,74718.91,0.0,0.55741,0.00024,15.14292]
[1776675322589,42.84,74720.44,0.0,0.55778,0.00024,15.14119]
[1776675322753,42.84,74720.44,0.0,0.55778,0.00024,15.14118]
[1776675323604,42.84,74720.44,0.0,0.55778,0.00024,15.14118]
[1776675323868,42.84,74718.87,0.0,0.5574,0.00024,15.14296]
[1776675325775,42.84,74712.75,0.0,0.55593,0.00024,15.14976]
[1776675326781,42.84,74709.77,0.0,0.55521,0.00024,15.15299]
[1776675331817,42.84,74710.23,0.0,0.55534,0.00024,15.14694]
[1776675333707,42.84,74710.52,0.0,0.55541,0.00024,15.14663]
[1776675333856,42.84,74710.52,0.0,0.55541,0.00024,15.14663]
[1776675334371,42.84,74713.44,0.0,0.55611,0.00024,15.14345]
[1776675335799,42.84,74713.44,0.0,0.55611,0.00024,15.14344]
[1776675335845,42.84,74712.9,0.0,0.55598,0.00024,15.14404]
[1776675338866,42.84,74716.75,0.0,0.55691,0.00024,15.13977]
[1776675340882,42.84,74722.87,0.0,0.55838,0.00024,15.13282]
[1776675343895,42.84,74723.16,0.0,0.55845,0.00024,15.13248]
[1776675344925,42.84,74723.99,0.0,0.55865,0.00024,15.13151]
[1776675346031,42.84,74724.57,0.0,0.55879,0.00024,15.13084]
[1776675347008,42.84,74725.06,0.0,0.55891,0.00024,15.13026]
[1776675347026,42.84,74729.73,0.0,0.56003,0.00024,15.12477]
[1776675349083,42.84,74729.73,0.0,0.56004,0.00024,15.12477]
[1776675349354,42.84,74729.73,0.0,0.56004,0.00024,15.12477]
[1776675349456,42.84,74726.67,0.0,0.5593,0.00024,15.12838]
[1776675350267,42.84,74726.67,0.0,0.5593,0.00024,15.12838]
[1776675350359,42.84,74727.11,0.0,0.55941,0.00024,15.12786]
[1776675355987,42.83,74729.8,0.0,0.56006,0.00024,15.12466]
[1776675360189,42.83,74729.8,0.0,0.56006,0.00024,15.12466]
[1776675360468,42.83,74730.04,0.0,0.56012,0.00024,15.12437]
[1776675362180,42.83,74730.04,0.0,0.56012,0.00024,15.12437]
[1776675362312,42.83,74730.04,0.0,0.56012,0.00024,15.12437]
[1776675362412,42.83,74732.11,0.0,0.56061,0.00024,15.12189]
[1776675363189,42.83,74732.11,0.0,0.56061,0.00024,15.12189]
[1776675363442,42.83,74736.33,0.0,0.56163,0.00024,15.11677]
[1776675365064,42.83,74739.98,0.0,0.5625,0.00024,15.11226]
[1776675370099,42.83,74741.58,0.0,0.56289,0.00024,15.11026]
[1776675371403,42.83,74741.58,0.0,0.56289,0.00024,15.11026]
[1776675371447,42.83,74741.93,0.0,0.56297,0.00024,15.10982]
[1776675371988,42.83,74741.93,0.0,0.56297,0.00024,15.10982]
[1776675372030,42.83,74741.93,0.0,0.56297,0.00024,15.10982]
[1776675372474,42.83,74741.93,0.0,0.56297,0.00024,15.10982]
[1776675372483,42.83,74741.93,0.0,0.56297,0.00024,15.10982]
[1776675372510,42.83,74734.99,0.0,0.5613,0.00024,15.11841]
[1776675373253,42.83,74730.16,0.0,0.56015,0.00024,15.12422]
[1776675374484,42.83,74730.16,0.0,0.56015,0.00024,15.12422]
[1776675375453,42.83,74731.97,0.0,0.56058,0.00024,15.12205]
[1776675375540,42.83,74731.97,0.0,0.56058,0.00024,15.12205]
[1776675375462,42.83,74733.32,0.0,0.5609,0.00024,15.12042]
[1776675381176,42.83,74735.43,0.0,0.56141,0.00024,15.11785]
[1776675383673,42.83,74734.12,0.0,0.5611,0.00024,15.11944]
[1776675383774,42.83,74734.69,0.0,0.56124,0.00024,15.11875]
[1776675386071,42.83,74734.69,0.0,0.56124,0.00024,15.11875]
[1776675386082,42.83,74734.69,0.0,0.56124,0.00024,15.11875]
[1776675386086,42.83,74734.69,0.0,0.56124,0.00024,15.11875]
[1776675386218,42.83,74734.69,0.0,0.56124,0.00024,15.11875]
[1776675386319,42.83,74727.43,0.0,0.55949,0.00024,15.12743]
[1776675386715,42.83,74727.43,0.0,0.55949,0.00024,15.12743]
[1776675386882,42.83,74727.43,0.0,0.55949,0.00024,15.12743]
[1776675387219,42.83,74727.43,0.0,0.55949,0.00024,15.12743]
[1776675388775,42.83,74725.75,0.0,0.55909,0.00024,15.12939]
[1776675389232,42.83,74725.53,0.0,0.55904,0.00024,15.12965]
[1776675391526,42.82,74726.0,0.0,0.55915,0.00024,15.12909]
[1776675391674,42.82,74725.6,0.0,0.55908,0.00024,15.12398]
[1776675391707,42.82,74725.6,0.0,0.55908,0.00024,15.12398]
[1776675391817,42.82,74725.6,0.0,0.55908,0.00024,15.12398]
[1776675392253,42.82,74725.6,0.0,0.55908,0.00024,15.12398]
[1776675392833,42.82,74725.6,0.0,0.55908,0.00024,15.12398]
[1776675393694,42.82,74726.39,0.0,0.55927,0.00024,15.12305]
[1776675393772,42.82,74726.39,0.0,0.55927,0.00024,15.12305]
[1776675394457,42.82,74725.87,0.0,0.55914,0.00024,15.12366]
[1776675394832,42.82,74725.87,0.0,0.55914,0.00024,15.12366]
[1776675395277,42.82,74726.28,0.0,0.55924,0.00024,15.12318]
[1776675398041,42.82,74725.46,0.0,0.55904,0.00024,15.12413]
[1776675399780,42.82,74725.92,0.0,0.55916,0.00024,15.12359]
[1776675399869,42.82,74725.92,0.0,0.55916,0.00024,15.12359]
[1776675400310,42.82,74724.93,0.0,0.55892,0.00024,15.12474]
[1776675401760,42.82,74724.93,0.0,0.55892,0.00024,15.12474]
[1776675401954,42.82,74724.93,0.0,0.55892,0.00024,15.12474]
[1776675410379,42.82,74713.61,0.0,0.5562,0.00024,15.13753]
[1776675412151,42.82,74713.29,0.0,0.55612,0.00024,15.13788]
[1776675412393,42.82,74713.65,0.0,0.55621,0.00024,15.1375]
[1776675418436,42.82,74712.88,0.0,0.55602,0.00024,15.13838]
[1776675423472,42.83,74712.42,0.0,0.5559,0.00024,15.13892]
[1776675428509,42.84,74713.79,0.0,0.55622,0.00024,15.13745]
[1776675432091,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432221,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432391,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432506,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432517,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432538,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432622,42.84,74713.37,0.0,0.55612,0.00024,15.13794]
[1776675432546,42.84,74728.96,0.0,0.55986,0.00024,15.12014]
[1776675432757,42.84,74728.96,0.0,0.55986,0.00024,15.12014]
[1776675433409,42.84,74728.96,0.0,0.55986,0.00024,15.12014]
[1776675433429,42.84,74728.96,0.0,0.55986,0.00024,15.12014]
[1776675433602,42.84,74728.96,0.0,0.55986,0.00024,15.12014]
[1776675433643,42.84,74732.0,0.0,0.56059,0.00024,15.11652]
[1776675433999,42.84,74732.0,0.0,0.56059,0.00024,15.11652]
[1776675434252,42.84,74732.0,0.0,0.56059,0.00024,15.11652]
[1776675434437,42.84,74732.0,0.0,0.56059,0.00024,15.11652]
[1776675434561,42.84,74732.51,0.0,0.56072,0.00024,15.11591]
[1776675434718,42.84,74732.51,0.0,0.56072,0.00024,15.11591]
[1776675434855,42.84,74732.51,0.0,0.56072,0.00024,15.11591]
[1776675434879,42.84,74732.51,0.0,0.56072,0.00024,15.11591]
[1776675435583,42.84,74732.51,0.0,0.56072,0.00024,15.11591]
[1776675435640,42.84,74732.51,0.0,0.56072,0.00024,15.11591]
[1776675435659,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675435795,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675435817,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675435873,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675435955,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436172,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436267,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436376,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436395,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436642,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436659,42.84,74746.24,0.0,0.56401,0.00024,15.09885]
[1776675436575,42.84,74746.24,0.0,0.56401,0.00024,15.09886]
[1776675437660,42.84,74746.24,0.0,0.56401,0.00024,15.09886]
[1776675437582,42.84,74731.37,0.0,0.56044,0.00024,15.11727]
[1776675438049,42.84,74731.37,0.0,0.56044,0.00024,15.11727]
[1776675438157,42.84,74731.37,0.0,0.56044,0.00024,15.11727]
[1776675438168,42.84,74731.37,0.0,0.56044,0.00024,15.11727]
[1776675438190,42.84,74731.37,0.0,0.56044,0.00024,15.11727]
[1776675438589,42.84,74729.39,0.0,0.55997,0.00024,15.11964]
[1776675439596,42.84,74726.44,0.0,0.55926,0.00024,15.12312]
[1776675442617,42.84,74729.57,0.0,0.56001,0.00024,15.11944]
[1776675443826,42.84,74727.93,0.0,0.55961,0.00024,15.12138]
[1776675443922,42.84,74727.93,0.0,0.55961,0.00024,15.12138]
[1776675444354,42.84,74727.93,0.0,0.55961,0.00024,15.12138]
[1776675444361,42.84,74727.93,0.0,0.55961,0.00024,15.12138]
[1776675444399,42.84,74727.93,0.0,0.55961,0.00024,15.12138]
[1776675444544,42.84,74727.93,0.0,0.55961,0.00024,15.12138]
[1776675444635,42.84,74739.54,0.0,0.5624,0.00024,15.10732]
[1776675444730,42.84,74739.54,0.0,0.5624,0.00024,15.10732]
[1776675445638,42.84,74739.54,0.0,0.5624,0.00024,15.10732]
[1776675446745,42.84,74741.54,0.0,0.56288,0.00024,15.10483]
[1776675448423,42.84,74741.84,0.0,0.56295,0.00024,15.10445]
[1776675448660,42.84,74742.3,0.0,0.56306,0.00024,15.10388]
[1776675448750,42.84,74742.3,0.0,0.56306,0.00024,15.10388]
[1776675449667,42.84,74741.94,0.0,0.56297,0.00024,15.10433]
[1776675450674,42.84,74738.57,0.0,0.56217,0.00024,15.10853]
[1776675451478,42.84,74738.57,0.0,0.56217,0.00024,15.10853]
[1776675451514,42.84,74738.57,0.0,0.56217,0.00024,15.10853]
[1776675451522,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675451790,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675451852,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675451888,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675451910,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675451953,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675452054,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675452482,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675452671,42.84,74738.03,0.0,0.56206,0.00024,15.10362]
[1776675452687,42.85,74745.18,0.0,0.56377,0.00024,15.09466]
[1776675453808,42.85,74745.18,0.0,0.56377,0.00024,15.09466]
[1776675453888,42.84,74755.22,0.0,0.56618,0.00024,15.08159]
[1776675456730,42.84,74760.21,0.0,0.56737,0.00024,15.07488]
[1776675457988,42.84,74760.21,0.0,0.56737,0.00024,15.07488]
[1776675458562,42.84,74760.21,0.0,0.56737,0.00024,15.07488]
[1776675458653,42.84,74760.21,0.0,0.56737,0.00024,15.07488]
[1776675458662,42.84,74759.07,0.0,0.5671,0.00024,15.07642]
[1776675459975,42.84,74759.07,0.0,0.5671,0.00024,15.07642]
[1776675460076,42.84,74754.53,0.0,0.56602,0.00024,15.08246]
[1776675462772,42.84,74757.56,0.0,0.56675,0.00024,15.07842]
[1776675464000,42.84,74757.56,0.0,0.56675,0.00024,15.07842]
[1776675464097,42.84,74752.01,0.0,0.56542,0.00024,15.08575]
[1776675470754,42.83,74751.2,0.0,0.56523,0.00024,15.08679]
[1776675472215,42.83,74749.95,0.0,0.56493,0.00024,15.08841]
[1776675472470,42.83,74749.53,0.0,0.56483,0.00024,15.08895]
[1776675477195,42.83,74748.23,0.0,0.56452,0.00024,15.09061]
[1776675478843,42.83,74748.28,0.0,0.56454,0.00024,15.09053]
[1776675478943,42.83,74750.13,0.0,0.56498,0.00024,15.08813]
[1776675480000,42.83,74750.13,0.0,0.56498,0.00024,15.08813]
[1776675480290,42.83,74750.13,0.0,0.56498,0.00024,15.08813]
[1776675480327,42.83,74750.13,0.0,0.56498,0.00024,15.08813]
[1776675481073,42.83,74748.6,0.0,0.56462,0.00024,15.09011]
[1776675481081,42.83,74748.6,0.0,0.56462,0.00024,15.09011]
[1776675481189,42.83,74748.6,0.0,0.56462,0.00024,15.09011]
[1776675481200,42.83,74748.6,0.0,0.56462,0.00024,15.09011]
[1776675481276,42.82,74742.83,0.0,0.56323,0.00024,15.09748]
[1776675482242,42.82,74735.57,0.0,0.56149,0.00024,15.1065]
[1776675483359,42.82,74735.57,0.0,0.56149,0.00024,15.1065]
[1776675483461,42.83,74735.22,0.0,0.5614,0.00024,15.10693]
[1776675488954,42.83,74733.65,0.0,0.56103,0.00024,15.10885]
[1776675491975,42.83,74737.12,0.0,0.56186,0.00024,15.10462]
[1776675493724,42.83,74737.12,0.0,0.56186,0.00024,15.10462]
[1776675493991,42.83,74737.02,0.0,0.56183,0.00024,15.10475]
[1776675496202,42.83,74737.4,0.0,0.56192,0.00024,15.10429]
[1776675496244,42.83,74737.4,0.0,0.56192,0.00024,15.10429]
[1776675496560,42.83,74737.4,0.0,0.56192,0.00024,15.10429]
[1776675496576,42.83,74737.4,0.0,0.56192,0.00024,15.10429]
[1776675496620,42.83,74736.53,0.0,0.56171,0.00024,15.10536]
[1776675497326,42.83,74728.11,0.0,0.55969,0.00024,15.1155]
[1776675499616,42.83,74728.11,0.0,0.55969,0.00024,15.1155]
[1776675499717,42.83,74722.29,0.0,0.55829,0.00024,15.12228]
[1776675501640,42.83,74722.29,0.0,0.55829,0.00024,15.12228]
[1776675502045,42.83,74722.98,0.0,0.55846,0.00024,15.12148]
[1776675506929,42.83,74724.45,0.0,0.55881,0.00024,15.11976]
[1776675506997,42.83,74724.45,0.0,0.55881,0.00024,15.11976]
[1776675507080,42.83,74725.26,0.0,0.55901,0.00024,15.11882]
[1776675509094,42.82,74729.86,0.0,0.56012,0.00024,15.11339]
[1776675512786,42.82,74732.02,0.0,0.56066,0.00024,15.10522]
[1776675513125,42.82,74732.43,0.0,0.56075,0.00024,15.10473]
[1776675514132,42.82,74744.58,0.0,0.56367,0.00024,15.08968]
[1776675514752,42.82,74744.58,0.0,0.56367,0.00024,15.08968]
[1776675515139,42.82,74745.15,0.0,0.56381,0.00024,15.08895]
[1776675516439,42.82,74745.15,0.0,0.56381,0.00024,15.08895]
[1776675516450,42.82,74745.15,0.0,0.56381,0.00024,15.08895]
[1776675516541,42.82,74745.15,0.0,0.56381,0.00024,15.08896]
[1776675517354,42.82,74745.15,0.0,0.56381,0.00024,15.08896]
[1776675517562,42.82,74745.15,0.0,0.56381,0.00024,15.08896]
[1776675517594,42.82,74751.29,0.0,0.56528,0.00024,15.08102]
[1776675517879,42.82,74751.29,0.0,0.56528,0.00024,15.08102]
[1776675519380,42.82,74751.29,0.0,0.56528,0.00024,15.08102]
[1776675519512,42.82,74751.29,0.0,0.56528,0.00024,15.08102]
[1776675519517,42.82,74756.17,0.0,0.56645,0.00024,15.07457]
[1776675520925,42.82,74756.57,0.0,0.56655,0.00024,15.07403]
[1776675521440,42.82,74755.84,0.0,0.56638,0.00024,15.07499]
[1776675523843,42.82,74755.37,0.0,0.56626,0.00024,15.07561]
[1776675524203,42.82,74754.75,0.0,0.56612,0.00024,15.07643]
[1776675525462,42.82,74754.75,0.0,0.56612,0.00024,15.07643]
[1776675525564,42.82,74753.97,0.0,0.56593,0.00024,15.07745]
[1776675528466,42.82,74753.97,0.0,0.56593,0.00024,15.07745]
[1776675528574,42.82,74753.97,0.0,0.56593,0.00024,15.07745]
[1776675528613,42.82,74753.97,0.0,0.56593,0.00024,15.07745]
[1776675528670,42.82,74750.16,0.0,0.56502,0.00024,15.08245]
[1776675528822,42.82,74750.16,0.0,0.56502,0.00024,15.08245]
[1776675529239,42.82,74750.16,0.0,0.56502,0.00024,15.08245]
[1776675530246,42.82,74731.45,0.0,0.56053,0.00024,15.10587]
[1776675535281,42.82,74732.15,0.0,0.56069,0.00024,15.10503]
[1776675536328,42.82,74732.15,0.0,0.56069,0.00024,15.10503]
[1776675536578,42.82,74732.15,0.0,0.56069,0.00024,15.10503]
[1776675536590,42.82,74732.15,0.0,0.56069,0.00024,15.10503]
[1776675536616,42.82,74732.79,0.0,0.56085,0.00024,15.10426]
[1776675536992,42.82,74732.79,0.0,0.56085,0.00024,15.10426]
[1776675537220,42.82,74732.79,0.0,0.56085,0.00024,15.10426]
[1776675537614,42.82,74732.79,0.0,0.56085,0.00024,15.10426]
[1776675537676,42.82,74732.69,0.0,0.56082,0.00024,15.10438]
[1776675538255,42.82,74732.69,0.0,0.56082,0.00024,15.10438]
[1776675538357,42.82,74731.56,0.0,0.56055,0.00024,15.10574]
[1776675539783,42.82,74731.56,0.0,0.56055,0.00024,15.10574]
[1776675539999,42.82,74731.56,0.0,0.56055,0.00024,15.10574]
[1776675542329,42.82,74735.08,0.0,0.5614,0.00024,15.10148]
[1776675545443,42.82,74735.67,0.0,0.56154,0.00024,15.10076]
[1776675545726,42.82,74735.67,0.0,0.56154,0.00024,15.10076]
[1776675546359,42.82,74735.8,0.0,0.56157,0.00024,15.10061]
[1776675548353,42.82,74736.49,0.0,0.56173,0.00024,15.09976]
[1776675548515,42.82,74736.49,0.0,0.56173,0.00024,15.09976]
[1776675548534,42.82,74744.88,0.0,0.56375,0.00024,15.08927]
[1776675548815,42.82,74744.88,0.0,0.56375,0.00024,15.08927]
[1776675549185,42.82,74744.88,0.0,0.56375,0.00024,15.08927]
[1776675549776,42.82,74744.88,0.0,0.56375,0.00024,15.08927]
[1776675550387,42.82,74749.0,0.0,0.56474,0.00024,15.08397]
[1776675555421,42.82,74746.75,0.0,0.5642,0.00024,15.08686]
[1776675559633,42.82,74745.34,0.0,0.56386,0.00024,15.08866]
[1776675559735,42.82,74741.1,0.0,0.56285,0.00024,15.09402]
[1776675559980,42.82,74741.1,0.0,0.56285,0.00024,15.09402]
[1776675560639,42.82,74741.1,0.0,0.56285,0.00024,15.09402]
[1776675563718,42.82,74740.2,0.0,0.56263,0.00024,15.09515]
[1776675563944,42.82,74741.07,0.0,0.56284,0.00024,15.09406]
[1776675564488,42.82,74741.07,0.0,0.56284,0.00024,15.09406]
[1776675565680,42.82,74741.07,0.0,0.56284,0.00024,15.09406]
[1776675565781,42.82,74741.31,0.0,0.5629,0.00024,15.09376]
[1776675568745,42.82,74741.29,0.0,0.56289,0.00024,15.09378]
[1776675569525,42.82,74741.83,0.0,0.56302,0.00024,15.0931]
[1776675574558,42.82,74745.79,0.0,0.56399,0.00024,15.08251]
[1776675575865,42.82,74745.99,0.0,0.56404,0.00024,15.08226]
[1776675576572,42.82,74746.88,0.0,0.56425,0.00024,15.08114]
[1776675581607,42.83,74746.74,0.0,0.56421,0.00024,15.08135]
[1776675583066,42.83,74745.47,0.0,0.5639,0.00024,15.083]
[1776675583621,42.83,74741.16,0.0,0.56286,0.00024,15.08845]
[1776675584000,42.83,74741.16,0.0,0.56286,0.00024,15.08845]
[1776675584628,42.83,74741.49,0.0,0.56294,0.00024,15.08804]
[1776675586035,42.83,74741.49,0.0,0.56294,0.00024,15.08804]
[1776675586643,42.83,74741.5,0.0,0.56294,0.00024,15.08804]
[1776675587056,42.83,74741.5,0.0,0.56294,0.00024,15.08804]
[1776675587158,42.83,74741.34,0.0,0.5629,0.00024,15.08825]
[1776675590149,42.84,74741.26,0.0,0.56288,0.00024,15.08837]
[1776675590242,42.84,74741.26,0.0,0.56288,0.00024,15.08837]
[1776675590677,42.84,74741.07,0.0,0.56284,0.00024,15.08861]
[1776675592403,42.84,74741.07,0.0,0.56284,0.00024,15.08861]
[1776675592685,42.84,74741.38,0.0,0.56291,0.00024,15.08823]
[1776675594331,42.84,74741.11,0.0,0.56284,0.00024,15.08858]
[1776675594698,42.84,74741.9,0.0,0.56303,0.00024,15.08759]
[1776675596400,42.84,74742.11,0.0,0.56308,0.00024,15.08734]
[1776675596712,42.84,74742.24,0.0,0.56311,0.00024,15.08718]
[1776675601060,42.84,74741.48,0.0,0.56292,0.00024,15.08817]
[1776675601512,42.84,74741.48,0.0,0.56292,0.00024,15.08817]
[1776675601684,42.84,74741.48,0.0,0.56292,0.00024,15.08817]
[1776675601747,42.85,74739.68,0.0,0.56249,0.00024,15.09043]
[1776675602368,42.85,74739.68,0.0,0.56249,0.00024,15.09043]
[1776675602755,42.85,74726.44,0.0,0.55931,0.00024,15.10643]
[1776675603765,42.85,74722.31,0.0,0.55831,0.00024,15.11122]
[1776675604551,42.85,74722.31,0.0,0.55831,0.00024,15.11122]
[1776675604772,42.85,74722.2,0.0,0.55829,0.00024,15.11135]
[1776675605777,42.85,74725.67,0.0,0.55912,0.00024,15.10733]
[1776675606542,42.85,74725.67,0.0,0.55912,0.00024,15.10733]
[1776675607577,42.85,74727.22,0.0,0.55949,0.00024,15.10552]
[1776675607587,42.85,74727.22,0.0,0.55949,0.00024,15.10552]
[1776675607790,42.85,74727.26,0.0,0.5595,0.00024,15.10547]
[1776675609052,42.85,74726.8,0.0,0.55939,0.00024,15.10601]
[1776675609232,42.85,74726.8,0.0,0.55939,0.00024,15.10601]
[1776675609317,42.85,74726.8,0.0,0.55939,0.00024,15.10601]
[1776675609328,42.85,74726.8,0.0,0.55939,0.00024,15.10601]
[1776675609807,42.85,74726.46,0.0,0.55931,0.00024,15.10641]
[1776675610463,42.85,74726.46,0.0,0.55931,0.00024,15.10641]
[1776675610605,42.85,74726.46,0.0,0.55931,0.00024,15.10641]
[1776675610814,42.85,74732.07,0.0,0.56066,0.00024,15.09975]
[1776675612552,42.85,74731.93,0.0,0.56062,0.00024,15.09995]
[1776675612559,42.85,74731.93,0.0,0.56062,0.00024,15.09995]
[1776675612568,42.85,74731.93,0.0,0.56062,0.00024,15.09995]
[1776675612834,42.85,74728.91,0.0,0.55989,0.00024,15.10356]
[1776675613832,42.85,74724.79,0.0,0.5589,0.00024,15.1084]
[1776675617340,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617376,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617479,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617693,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617730,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617740,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617803,42.86,74725.59,0.0,0.55909,0.00024,15.10748]
[1776675617860,42.86,74725.21,0.0,0.559,0.00024,15.10793]
[1776675618799,42.86,74725.21,0.0,0.559,0.00024,15.10793]
[1776675618870,42.86,74741.15,0.0,0.56282,0.00024,15.08869]
[1776675619875,42.86,74746.04,0.0,0.564,0.00024,15.08252]
[1776675622826,42.86,74746.04,0.0,0.564,0.00024,15.08252]
[1776675623126,42.87,74747.12,0.0,0.56425,0.00024,15.08118]
[1776675627208,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627209,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627358,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627423,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627649,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627661,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627758,42.87,74749.22,0.0,0.56475,0.00024,15.07849]
[1776675627859,42.87,74749.87,0.0,0.5649,0.00024,15.07766]
[1776675628437,42.87,74754.4,0.0,0.56599,0.00024,15.07173]
[1776675629944,42.87,74757.8,0.0,0.5668,0.00024,15.06721]
[1776675630937,42.87,74757.8,0.0,0.5668,0.00024,15.06721]
[1776675632605,42.87,74757.74,0.0,0.56681,0.00024,15.06169]
[1776675632615,42.87,74757.74,0.0,0.56681,0.00024,15.06169]
[1776675632851,42.87,74757.74,0.0,0.56681,0.00024,15.06169]
[1776675632855,42.88,74757.52,0.0,0.56675,0.00024,15.06202]
[1776675633433,42.88,74757.52,0.0,0.56675,0.00024,15.06202]
[1776675633497,42.87,74762.4,0.0,0.56792,0.00024,15.05539]
[1776675634709,42.87,74762.4,0.0,0.56792,0.00024,15.05539]
[1776675634824,42.87,74762.4,0.0,0.56792,0.00024,15.05539]
[1776675634810,42.87,74769.15,0.0,0.56954,0.00024,15.04604]
[1776675636022,42.87,74770.72,0.0,0.56991,0.00024,15.04383]
[1776675636037,42.87,74770.72,0.0,0.56991,0.00024,15.04383]
[1776675638090,42.88,74769.98,0.0,0.56973,0.00024,15.04488]
[1776675638213,42.88,74753.75,0.0,0.56585,0.00024,15.06703]
[1776675641023,42.88,74753.54,0.0,0.56579,0.00024,15.06735]
[1776675644164,42.88,74753.73,0.0,0.56583,0.00024,15.06711]
[1776675644555,42.88,74753.73,0.0,0.56583,0.00024,15.06711]
[1776675644656,42.88,74757.5,0.0,0.56674,0.00024,15.0621]
[1776675648224,42.88,74757.41,0.0,0.56672,0.00024,15.06219]
[1776675648326,42.88,74757.51,0.0,0.56674,0.00024,15.06205]
[1776675651292,42.88,74757.51,0.0,0.56675,0.00024,15.06204]
[1776675652897,42.87,74756.71,0.0,0.56656,0.00024,15.06309]
[1776675653100,42.87,74757.15,0.0,0.56666,0.00024,15.06249]
[1776675653409,42.87,74757.15,0.0,0.56666,0.00024,15.06249]
[1776675653487,42.87,74758.28,0.0,0.56694,0.00024,15.06097]
[1776675653920,42.87,74758.28,0.0,0.56694,0.00024,15.06097]
[1776675653925,42.87,74758.28,0.0,0.56694,0.00024,15.06097]
[1776675654376,42.87,74758.28,0.0,0.56694,0.00024,15.06097]
[1776675654473,42.87,74761.03,0.0,0.5676,0.00024,15.05724]
[1776675655503,42.87,74761.03,0.0,0.5676,0.00024,15.05724]
[1776675655506,42.87,74762.19,0.0,0.56787,0.00024,15.05565]
[1776675656424,42.87,74762.19,0.0,0.56787,0.00024,15.05565]
[1776675656525,42.87,74765.37,0.0,0.56864,0.00024,15.05127]
[1776675657930,42.87,74765.37,0.0,0.56864,0.00024,15.05127]
[1776675658465,42.87,74765.37,0.0,0.56864,0.00024,15.05127]
[1776675660558,42.87,74766.8,0.0,0.56898,0.00024,15.0493]
[1776675660660,42.87,74768.99,0.0,0.5695,0.00024,15.04625]
[1776675662616,42.87,74768.99,0.0,0.5695,0.00024,15.04626]
[1776675662662,42.87,74768.99,0.0,0.5695,0.00024,15.04626]
[1776675662819,42.87,74768.99,0.0,0.5695,0.00024,15.04626]
[1776675662867,42.88,74770.29,0.0,0.56981,0.00024,15.04445]
[1776675666198,42.88,74776.5,0.0,0.57128,0.00024,15.03565]
[1776675667678,42.88,74776.5,0.0,0.57128,0.00024,15.03565]
[1776675667779,42.88,74770.63,0.0,0.56988,0.00024,15.04403]
[1776675668136,42.88,74770.63,0.0,0.56988,0.00024,15.04403]
[1776675668225,42.88,74770.63,0.0,0.56988,0.00024,15.04403]
[1776675668237,42.88,74768.66,0.0,0.56941,0.00024,15.04681]
[1776675669745,42.88,74768.66,0.0,0.56941,0.00024,15.04681]
[1776675669847,42.88,74765.48,0.0,0.56864,0.00024,15.05124]
[1776675675260,42.89,74766.39,0.0,0.56885,0.00024,15.05005]
[1776675676860,42.89,74766.39,0.0,0.56885,0.00024,15.05005]
[1776675677188,42.89,74765.71,0.0,0.56869,0.00024,15.05101]
[1776675677401,42.89,74765.71,0.0,0.56869,0.00024,15.05101]
[1776675677502,42.9,74764.55,0.0,0.56841,0.00024,15.05263]
[1776675681557,42.9,74765.47,0.0,0.56862,0.00024,15.05138]
[1776675681569,42.9,74765.47,0.0,0.56862,0.00024,15.05138]
[1776675681811,42.9,74765.47,0.0,0.56862,0.00024,15.05138]
[1776675681857,42.9,74765.58,0.0,0.56865,0.00024,15.05123]
[1776675682823,42.9,74765.58,0.0,0.56865,0.00024,15.05123]
[1776675682931,42.9,74765.58,0.0,0.56865,0.00024,15.05123]
[1776675682852,42.9,74762.56,0.0,0.56792,0.00024,15.0554]
[1776675683847,42.9,74756.95,0.0,0.56658,0.00024,15.063]
[1776675684971,42.9,74756.95,0.0,0.56658,0.00024,15.06301]
[1776675685335,42.9,74756.29,0.0,0.56642,0.00024,15.0639]
[1776675686337,42.9,74748.1,0.0,0.56445,0.00024,15.07463]
[1776675686982,42.9,74748.1,0.0,0.56445,0.00024,15.07463]
[1776675687710,42.9,74748.1,0.0,0.56445,0.00024,15.07463]
[1776675687727,42.9,74748.1,0.0,0.56445,0.00024,15.07463]
[1776675687870,42.9,74748.1,0.0,0.56445,0.00024,15.07463]
[1776675687886,42.91,74745.85,0.0,0.56391,0.00024,15.07753]
[1776675688070,42.91,74745.85,0.0,0.56391,0.00024,15.07753]
[1776675688078,42.91,74745.85,0.0,0.56391,0.00024,15.07753]
[1776675688156,42.91,74745.85,0.0,0.56391,0.00024,15.07753]
[1776675688355,42.91,74745.85,0.0,0.56391,0.00024,15.07753]
[1776675688530,42.91,74745.85,0.0,0.56391,0.00024,15.07753]
[1776675688631,42.91,74739.75,0.0,0.56245,0.00024,15.08521]
[1776675688995,42.91,74739.75,0.0,0.56245,0.00024,15.08521]
[1776675689359,42.91,74739.75,0.0,0.56245,0.00024,15.08521]
[1776675690018,42.91,74739.75,0.0,0.56245,0.00024,15.08521]
[1776675690249,42.91,74739.75,0.0,0.56245,0.00024,15.08521]
[1776675690366,42.91,74740.05,0.0,0.56252,0.00024,15.08484]
[1776675693029,42.91,74740.63,0.0,0.56268,0.00024,15.07854]
[1776675693387,42.91,74741.4,0.0,0.56286,0.00024,15.07758]
[1776675694064,42.91,74741.4,0.0,0.56286,0.00024,15.07758]
[1776675695406,42.91,74741.46,0.0,0.56288,0.00024,15.07751]
[1776675695524,42.91,74741.46,0.0,0.56288,0.00024,15.07751]
[1776675695610,42.91,74741.59,0.0,0.56291,0.00024,15.07735]
[1776675697085,42.91,74741.59,0.0,0.56291,0.00024,15.07735]
[1776675697415,42.91,74741.36,0.0,0.56285,0.00024,15.07765]
[1776675699101,42.91,74741.63,0.0,0.56291,0.00024,15.07731]
[1776675699431,42.91,74741.74,0.0,0.56294,0.00024,15.07718]
[1776675701653,42.91,74741.86,0.0,0.56297,0.00024,15.07704]
[1776675701658,42.91,74741.86,0.0,0.56297,0.00024,15.07704]
[1776675701680,42.91,74741.86,0.0,0.56297,0.00024,15.07704]
[1776675701893,42.91,74741.86,0.0,0.56297,0.00024,15.07704]
[1776675701759,42.91,74746.97,0.0,0.56419,0.00024,15.07057]
[1776675703457,42.92,74752.42,0.0,0.5655,0.00024,15.06352]
[1776675704210,42.92,74752.42,0.0,0.5655,0.00024,15.06352]
[1776675705415,42.92,74752.75,0.0,0.56557,0.00024,15.0631]
[1776675709326,42.92,74749.64,0.0,0.56482,0.00024,15.06719]
[1776675709499,42.92,74749.88,0.0,0.56488,0.00024,15.06689]
[1776675710387,42.92,74749.88,0.0,0.56488,0.00024,15.06689]
[1776675710389,42.92,74749.88,0.0,0.56488,0.00024,15.06689]
[1776675710397,42.92,74749.88,0.0,0.56488,0.00024,15.06689]
[1776675710600,42.92,74749.88,0.0,0.56488,0.00024,15.06689]
[1776675710610,42.92,74749.88,0.0,0.56488,0.00024,15.06689]
[1776675710805,42.92,74744.17,0.0,0.56351,0.00024,15.07421]
[1776675711492,42.92,74744.17,0.0,0.56351,0.00024,15.07421]
[1776675711506,42.92,74744.17,0.0,0.56351,0.00024,15.07421]
[1776675711547,42.92,74744.17,0.0,0.56351,0.00024,15.07421]
[1776675711736,42.92,74744.17,0.0,0.56351,0.00024,15.07421]
[1776675711788,42.93,74738.37,0.0,0.56211,0.00024,15.08147]
[1776675713526,42.93,74739.75,0.0,0.56244,0.00024,15.07978]
[1776675717525,42.93,74739.9,0.0,0.56247,0.00024,15.07961]
[1776675717670,42.93,74739.9,0.0,0.56247,0.00024,15.07961]
[1776675717878,42.93,74739.9,0.0,0.56247,0.00024,15.07961]
[1776675717772,42.93,74733.22,0.0,0.56087,0.00024,15.08779]
[1776675722590,42.93,74728.32,0.0,0.55969,0.00024,15.09363]
[1776675724221,42.93,74728.32,0.0,0.55969,0.00024,15.09363]
[1776675724684,42.93,74728.32,0.0,0.55969,0.00024,15.09363]
[1776675724775,42.93,74732.19,0.0,0.56062,0.00024,15.08903]
[1776675725125,42.93,74732.19,0.0,0.56062,0.00024,15.08903]
[1776675725610,42.93,74732.19,0.0,0.56062,0.00024,15.08903]
[1776675725705,42.93,74732.19,0.0,0.56062,0.00024,15.08903]
[1776675725716,42.93,74735.31,0.0,0.56137,0.00024,15.08527]
[1776675731653,42.93,74737.91,0.0,0.56199,0.00024,15.0821]
[1776675734677,42.94,74741.7,0.0,0.5629,0.00024,15.07741]
[1776675735634,42.94,74741.7,0.0,0.5629,0.00024,15.07741]
[1776675735645,42.94,74741.7,0.0,0.5629,0.00024,15.07741]
[1776675735896,42.94,74741.7,0.0,0.5629,0.00024,15.07741]
[1776675735955,42.94,74741.7,0.0,0.5629,0.00024,15.07741]
[1776675735971,42.94,74741.7,0.0,0.5629,0.00024,15.07741]
[1776675735947,42.94,74747.17,0.0,0.56421,0.00024,15.07049]
[1776675737923,42.94,74747.17,0.0,0.56421,0.00024,15.0705]
[1776675737978,42.94,74749.84,0.0,0.56485,0.00024,15.06706]
[1776675738174,42.94,74749.84,0.0,0.56485,0.00024,15.06706]
[1776675741020,42.94,74751.35,0.0,0.5652,0.00024,15.06513]
[1776675741725,42.94,74751.77,0.0,0.5653,0.00024,15.06459]
[1776675744084,42.95,74752.34,0.0,0.56544,0.00024,15.06387]
[1776675746023,42.95,74752.21,0.0,0.5654,0.00024,15.06406]
[1776675746113,42.95,74752.21,0.0,0.5654,0.00024,15.06406]
[1776675752803,42.96,74752.55,0.0,0.56549,0.00024,15.05809]
[1776675757905,42.96,74749.95,0.0,0.56486,0.00024,15.06151]
[1776675757959,42.96,74749.95,0.0,0.56486,0.00024,15.06151]
[1776675758274,42.96,74749.35,0.0,0.56472,0.00024,15.0623]
[1776675758371,42.96,74749.35,0.0,0.56472,0.00024,15.06231]
[1776675763888,42.97,74746.26,0.0,0.56397,0.00024,15.06631]
[1776675765409,42.97,74744.03,0.0,0.56343,0.00024,15.06916]
[1776675765899,42.97,74737.82,0.0,0.56195,0.00024,15.07689]
[1776675771941,42.97,74738.9,0.0,0.5622,0.00024,15.07559]
[1776675776977,42.98,74739.8,0.0,0.56241,0.00024,15.0745]
[1776675782011,42.98,74739.68,0.0,0.56238,0.00024,15.07468]
[1776675785032,42.98,74736.89,0.0,0.56171,0.00024,15.07813]
[1776675789848,42.99,74736.92,0.0,0.56171,0.00024,15.0781]
[1776675789949,42.99,74740.99,0.0,0.56269,0.00024,15.07309]
[1776675790558,42.99,74740.99,0.0,0.56269,0.00024,15.07309]
[1776675790660,42.99,74740.76,0.0,0.56263,0.00024,15.07338]
[1776675793854,42.99,74740.71,0.0,0.56262,0.00024,15.07345]
[1776675793955,42.99,74739.71,0.0,0.56237,0.00024,15.07471]
[1776675794945,42.99,74739.71,0.0,0.56237,0.00024,15.07471]
[1776675795031,42.99,74739.71,0.0,0.56237,0.00024,15.07471]
[1776675794976,42.99,74739.69,0.0,0.56237,0.00024,15.07474]
[1776675795198,42.99,74734.85,0.0,0.56121,0.00024,15.08066]
[1776675797920,42.99,74733.19,0.0,0.56081,0.00024,15.08267]
[1776675798648,42.99,74732.59,0.0,0.56066,0.00024,15.0834]
[1776675798801,42.99,74732.59,0.0,0.56066,0.00024,15.0834]
[1776675798876,42.99,74734.33,0.0,0.56108,0.00024,15.08131]
[1776675801963,42.99,74734.33,0.0,0.56108,0.00024,15.08131]
[1776675802064,43.0,74731.22,0.0,0.56033,0.00024,15.08505]
[1776675802214,43.0,74726.64,0.0,0.55923,0.00024,15.09045]
[1776675805040,43.0,74726.64,0.0,0.55923,0.00024,15.09045]
[1776675805076,43.0,74726.38,0.0,0.55917,0.00024,15.09075]
[1776675805176,43.0,74725.94,0.0,0.55907,0.00024,15.09126]
[1776675807231,43.0,74725.31,0.0,0.55891,0.00024,15.092]
[1776675807978,43.0,74725.63,0.0,0.55899,0.00024,15.09163]
[1776675809133,43.0,74725.63,0.0,0.55899,0.00024,15.09163]
[1776675809875,43.0,74725.63,0.0,0.55899,0.00024,15.09163]
[1776675810056,43.0,74726.51,0.0,0.5592,0.00024,15.09061]
[1776675811221,43.0,74724.12,0.0,0.55864,0.00024,15.08781]
[1776675812188,43.0,74724.12,0.0,0.55864,0.00024,15.08781]
[1776675812289,43.0,74723.24,0.0,0.55843,0.00024,15.08883]
[1776675814239,43.0,74720.41,0.0,0.55775,0.00024,15.09206]
[1776675815249,43.0,74720.41,0.0,0.55775,0.00024,15.09206]
[1776675816300,43.0,74720.52,0.0,0.55778,0.00024,15.09194]
[1776675816312,43.0,74720.52,0.0,0.55778,0.00024,15.09194]
[1776675816654,43.0,74720.52,0.0,0.55777,0.00024,15.09195]
[1776675818323,43.0,74720.52,0.0,0.55777,0.00024,15.09195]
[1776675818371,43.01,74720.02,0.0,0.55765,0.00024,15.09252]
[1776675820393,43.01,74720.02,0.0,0.55765,0.00024,15.09253]
[1776675821041,43.01,74720.35,0.0,0.55773,0.00024,15.09216]
[1776675828489,43.01,74720.61,0.0,0.55779,0.00024,15.09188]
[1776675828591,43.02,74720.46,0.0,0.55775,0.00024,15.09209]
[1776675829494,43.02,74720.46,0.0,0.55775,0.00024,15.09209]
[1776675829595,43.02,74720.46,0.0,0.55775,0.00024,15.0921]
[1776675832365,43.02,74724.46,0.0,0.5587,0.00024,15.08754]
[1776675833624,43.02,74729.49,0.0,0.55991,0.00024,15.08167]
[1776675836600,43.02,74728.76,0.0,0.55973,0.00024,15.08253]
[1776675837075,43.02,74728.76,0.0,0.55973,0.00024,15.08253]
[1776675837079,43.02,74733.4,0.0,0.56085,0.00024,15.07702]
[1776675837127,43.02,74733.4,0.0,0.56085,0.00024,15.07702]
[1776675837175,43.02,74733.4,0.0,0.56085,0.00024,15.07702]
[1776675837401,43.02,74733.44,0.0,0.56086,0.00024,15.07697]
[1776675839188,43.02,74735.56,0.0,0.56136,0.00024,15.07442]
[1776675840000,43.02,74735.56,0.0,0.56136,0.00024,15.07442]
[1776675840101,43.02,74731.71,0.0,0.56044,0.00024,15.07905]
[1776675841660,43.02,74731.71,0.0,0.56044,0.00024,15.07906]
[1776675841759,43.02,74726.35,0.0,0.55915,0.00024,15.08537]
[1776675843735,43.02,74726.35,0.0,0.55915,0.00024,15.08537]
[1776675843780,43.02,74726.11,0.0,0.55909,0.00024,15.08565]
[1776675844770,43.02,74726.11,0.0,0.55909,0.00024,15.08565]
[1776675845264,43.02,74727.14,0.0,0.55934,0.00024,15.08446]
[1776675845459,43.02,74727.14,0.0,0.55934,0.00024,15.08446]
[1776675846834,43.02,74727.14,0.0,0.55934,0.00024,15.08446]
[1776675846948,43.02,74731.3,0.0,0.56034,0.00024,15.07956]
[1776675848853,43.02,74731.3,0.0,0.56034,0.00024,15.07956]
[1776675848890,43.02,74734.45,0.0,0.56109,0.00024,15.07579]
[1776675850874,43.02,74734.45,0.0,0.56109,0.00024,15.07579]
[1776675850931,43.02,74736.01,0.0,0.56147,0.00024,15.0739]
[1776675851865,43.02,74736.01,0.0,0.56147,0.00024,15.0739]
[1776675851891,43.02,74735.74,0.0,0.5614,0.00024,15.07423]
[1776675852685,43.02,74735.74,0.0,0.5614,0.00024,15.07423]
[1776675852786,43.03,74735.74,0.0,0.5614,0.00024,15.07424]
[1776675853914,43.03,74735.74,0.0,0.5614,0.00024,15.07424]
[1776675853950,43.03,74733.97,0.0,0.56097,0.00024,15.07638]
[1776675858979,43.03,74733.7,0.0,0.56091,0.00024,15.07673]
[1776675859080,43.03,74733.25,0.0,0.5608,0.00024,15.07728]
[1776675864590,43.03,74733.34,0.0,0.56081,0.00024,15.0772]
[1776675868139,43.04,74733.33,0.0,0.56081,0.00024,15.07723]
[1776675868584,43.04,74733.33,0.0,0.56081,0.00024,15.07723]
[1776675868650,43.04,74727.07,0.0,0.55931,0.00024,15.08464]
[1776675870242,43.04,74727.07,0.0,0.5593,0.00024,15.08465]
[1776675870633,43.04,74726.96,0.0,0.55928,0.00024,15.08479]
[1776675872025,43.04,74726.96,0.0,0.55928,0.00024,15.08479]
[1776675872637,43.04,74725.74,0.0,0.559,0.00024,15.08063]
[1776675872738,43.04,74714.73,0.0,0.55636,0.00024,15.09306]
[1776675874345,43.04,74713.7,0.0,0.55611,0.00024,15.0942]
[1776675874659,43.04,74713.7,0.0,0.55611,0.00024,15.0942]
[1776675877680,43.04,74722.64,0.0,0.55825,0.00024,15.08421]
[1776675882718,43.04,74721.87,0.0,0.55807,0.00024,15.08508]
[1776675887123,43.04,74723.05,0.0,0.55835,0.00024,15.08373]
[1776675887147,43.04,74723.05,0.0,0.55835,0.00024,15.08373]
[1776675887482,43.04,74722.94,0.0,0.55833,0.00024,15.08386]
[1776675887542,43.04,74722.94,0.0,0.55833,0.00024,15.08386]
[1776675887669,43.04,74722.94,0.0,0.55833,0.00024,15.08386]
[1776675887756,43.04,74722.34,0.0,0.55818,0.00024,15.08454]
[1776675888570,43.04,74722.34,0.0,0.55818,0.00024,15.08454]
[1776675888758,43.04,74734.06,0.0,0.56099,0.00024,15.0708]
[1776675889764,43.04,74737.52,0.0,0.56182,0.00024,15.0666]
[1776675890615,43.04,74737.52,0.0,0.56182,0.00024,15.0666]
[1776675890791,43.04,74737.01,0.0,0.5617,0.00024,15.06724]
[1776675892640,43.04,74737.01,0.0,0.5617,0.00024,15.06724]
[1776675892809,43.04,74737.06,0.0,0.56171,0.00024,15.06718]
[1776675896769,43.05,74736.76,0.0,0.56164,0.00024,15.06755]
[1776675896949,43.05,74736.76,0.0,0.56164,0.00024,15.06755]
[1776675897050,43.05,74739.35,0.0,0.56226,0.00024,15.06438]
[1776675898853,43.05,74739.35,0.0,0.56226,0.00024,15.06438]
[1776675898952,43.05,74733.08,0.0,0.56076,0.00024,15.07201]
[1776675899898,43.05,74733.08,0.0,0.56076,0.00024,15.07201]
[1776675899957,43.05,74730.98,0.0,0.56025,0.00024,15.07452]
[1776675902461,43.05,74730.71,0.0,0.56019,0.00024,15.07484]
[1776675902641,43.05,74730.71,0.0,0.56019,0.00024,15.07484]
[1776675902652,43.05,74730.71,0.0,0.56019,0.00024,15.07484]
[1776675902769,43.05,74730.71,0.0,0.56019,0.00024,15.07484]
[1776675902874,43.05,74730.16,0.0,0.56005,0.00024,15.0755]
[1776675903900,43.05,74730.16,0.0,0.56005,0.00024,15.0755]
[1776675903985,43.05,74725.81,0.0,0.55901,0.00024,15.08059]
[1776675904908,43.05,74725.81,0.0,0.55901,0.00024,15.08059]
[1776675905054,43.05,74725.81,0.0,0.55901,0.00024,15.08059]
[1776675905155,43.05,74725.3,0.0,0.55889,0.00024,15.08118]
[1776675907542,43.05,74725.08,0.0,0.55883,0.00024,15.08144]
[1776675907909,43.05,74724.85,0.0,0.55878,0.00024,15.0817]
[1776675911937,43.05,74731.07,0.0,0.56027,0.00024,15.07442]
[1776675916972,43.05,74732.43,0.0,0.56059,0.00024,15.07282]
[1776675917979,43.05,74728.09,0.0,0.55955,0.00024,15.07795]
[1776675919097,43.05,74728.09,0.0,0.55955,0.00024,15.07795]
[1776675919994,43.05,74727.49,0.0,0.55941,0.00024,15.07866]
[1776675921130,43.05,74727.49,0.0,0.55941,0.00024,15.07866]
[1776675922007,43.05,74725.84,0.0,0.55901,0.00024,15.08058]
[1776675926043,43.05,74722.98,0.0,0.55833,0.00024,15.08387]
[1776675927287,43.05,74722.67,0.0,0.55825,0.00024,15.08423]
[1776675928054,43.05,74721.74,0.0,0.55803,0.00024,15.08529]
[1776675929449,43.05,74719.79,0.0,0.55756,0.00024,15.08749]
[1776675930069,43.05,74720.35,0.0,0.5577,0.00024,15.08686]
[1776675931075,43.05,74717.68,0.0,0.55707,0.00024,15.08427]
[1776675935147,43.05,74718.57,0.0,0.55729,0.00024,15.08327]
[1776675935194,43.05,74717.03,0.0,0.55692,0.00024,15.08499]
[1776675936429,43.05,74717.03,0.0,0.55692,0.00024,15.08499]
[1776675937117,43.05,74710.4,0.0,0.55532,0.00024,15.09224]
[1776675938494,43.05,74710.4,0.0,0.55532,0.00024,15.09224]
[1776675939496,43.05,74710.4,0.0,0.55532,0.00024,15.09224]
[1776675939549,43.05,74710.4,0.0,0.55532,0.00024,15.09224]
[1776675940140,43.05,74710.71,0.0,0.5554,0.00024,15.09191]
[1776675941107,43.05,74710.71,0.0,0.5554,0.00024,15.09191]
[1776675941174,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675941254,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675941434,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675941489,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675941612,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675942152,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675942520,43.05,74722.31,0.0,0.55818,0.00024,15.07906]
[1776675943163,43.05,74732.08,0.0,0.56053,0.00024,15.06766]
[1776675943528,43.05,74732.08,0.0,0.56053,0.00024,15.06766]
[1776675944167,43.05,74737.38,0.0,0.5618,0.00024,15.06126]
[1776675951217,43.06,74737.13,0.0,0.56173,0.00024,15.06161]
[1776675954678,43.06,74737.15,0.0,0.56173,0.00024,15.0616]
[1776675955711,43.06,74737.39,0.0,0.56179,0.00024,15.06132]
[1776675955786,43.06,74740.55,0.0,0.56254,0.00024,15.05744]
[1776675956710,43.06,74740.55,0.0,0.56254,0.00024,15.05744]
[1776675957261,43.06,74740.55,0.0,0.56254,0.00024,15.05744]
[1776675960212,43.07,74739.41,0.0,0.56227,0.00024,15.05887]
[1776675960618,43.07,74738.52,0.0,0.56205,0.00024,15.05997]
[1776675960628,43.07,74750.79,0.0,0.56499,0.00024,15.0445]
[1776675961550,43.07,74750.79,0.0,0.56499,0.00024,15.0445]
[1776675961685,43.07,74750.79,0.0,0.56499,0.00024,15.0445]
[1776675961737,43.07,74810.57,0.0,0.57923,0.00024,14.95751]
[1776675962506,43.07,74816.67,0.0,0.58068,0.00024,14.94756]
[1776675963520,43.09,74816.51,0.0,0.5806,0.00024,14.94812]
[1776675964428,43.09,74816.51,0.0,0.5806,0.00024,14.94812]
[1776675964610,43.09,74816.51,0.0,0.5806,0.00024,14.94812]
[1776675964685,43.1,74913.15,0.0,0.60334,0.00023,14.7648]
[1776675965368,43.1,74913.11,0.0,0.60333,0.00023,14.76491]
[1776675966935,43.1,74913.11,0.0,0.60333,0.00023,14.76491]
[1776675967135,43.1,74913.11,0.0,0.60333,0.00023,14.76491]
[1776675967236,43.1,74935.89,0.0,0.60864,0.00023,14.71472]
[1776675968122,43.1,74935.89,0.0,0.60864,0.00023,14.71472]
[1776675968143,43.1,74933.89,0.0,0.60817,0.00023,14.71923]
[1776675968472,43.1,74933.89,0.0,0.60817,0.00023,14.71923]
[1776675969173,43.1,74916.03,0.0,0.60401,0.00023,14.75862]
[1776675969666,43.1,74916.03,0.0,0.60401,0.00023,14.75862]
[1776675969784,43.1,74916.29,0.0,0.60407,0.00023,14.75806]
[1776675970856,43.1,74916.29,0.0,0.60407,0.00023,14.75806]
[1776675971229,43.1,74916.29,0.0,0.60407,0.00023,14.75806]
[1776675971286,43.1,74989.57,0.0,0.62106,0.00023,14.58616]
[1776675971970,43.1,74989.57,0.0,0.62106,0.00023,14.58616]
[1776675972045,43.12,74968.97,0.0,0.61626,0.00023,14.63769]
[1776675972638,43.12,74968.97,0.0,0.61626,0.00023,14.63769]
[1776675972850,43.12,74968.97,0.0,0.61626,0.00023,14.63769]
[1776675973020,43.12,74968.97,0.0,0.61626,0.00023,14.63769]
[1776675973181,43.12,74968.97,0.0,0.61626,0.00023,14.63769]
[1776675973281,43.12,74958.87,0.0,0.61393,0.00023,14.66193]
[1776675973413,43.12,74958.87,0.0,0.61393,0.00023,14.66193]
[1776675976080,43.12,74957.75,0.0,0.61367,0.00023,14.66459]
[1776675976237,43.12,74957.75,0.0,0.61367,0.00023,14.66459]
[1776675976277,43.12,74953.0,0.0,0.61257,0.00023,14.67578]
[1776675976424,43.12,74953.0,0.0,0.61257,0.00023,14.67578]
[1776675976493,43.12,74953.0,0.0,0.61257,0.00023,14.67578]
[1776675976593,43.12,74956.24,0.0,0.61332,0.00023,14.66816]
[1776675978571,43.12,74956.45,0.0,0.61337,0.00023,14.66766]
[1776675979248,43.12,74960.02,0.0,0.61419,0.00023,14.65921]
[1776675981175,43.12,74960.02,0.0,0.61419,0.00023,14.65921]
[1776675981229,43.12,74970.59,0.0,0.61663,0.00023,14.63387]
[1776675982501,43.13,74981.2,0.0,0.61904,0.00023,14.60817]
[1776675983506,43.13,74968.16,0.0,0.61603,0.00023,14.64013]
[1776675984513,43.13,74961.28,0.0,0.61444,0.00023,14.65665]
[1776675985541,43.13,74961.28,0.0,0.61444,0.00023,14.65665]
[1776675986162,43.13,74961.28,0.0,0.61444,0.00023,14.65665]
[1776675986263,43.13,74959.73,0.0,0.61408,0.00023,14.66035]
[1776675988240,43.13,74959.73,0.0,0.61408,0.00023,14.66035]
[1776675988243,43.13,74954.13,0.0,0.61279,0.00023,14.67357]
[1776675989318,43.13,74956.85,0.0,0.61342,0.00023,14.66717]
[1776675991154,43.13,74956.85,0.0,0.61342,0.00023,14.66717]
[1776675991538,43.13,74955.46,0.0,0.61313,0.00023,14.66469]
[1776675991639,43.13,74952.56,0.0,0.61246,0.00023,14.6715]
[1776675993576,43.13,74949.96,0.0,0.61186,0.00023,14.67756]
[1776675998107,43.13,74951.88,0.0,0.61231,0.00023,14.67305]
[1776675998327,43.13,74951.88,0.0,0.61231,0.00023,14.67305]
[1776675998345,43.13,74951.88,0.0,0.61231,0.00023,14.67305]
[1776675998155,43.13,74957.31,0.0,0.61357,0.00023,14.66028]
[1776675999218,43.13,74957.31,0.0,0.61357,0.00023,14.66028]
[1776675999318,43.13,74957.31,0.0,0.61357,0.00023,14.66028]
[1776675999239,43.13,74969.87,0.0,0.61647,0.00023,14.63018]
[1776675999619,43.13,74969.63,0.0,0.61641,0.00023,14.63081]
[1776676000626,43.13,74989.38,0.0,0.62096,0.00023,14.58196]
[1776676001631,43.13,74992.34,0.0,0.62165,0.00023,14.57445]
[1776676002419,43.13,74992.34,0.0,0.62165,0.00023,14.57445]
[1776676002646,43.12,74995.78,0.0,0.62246,0.00023,14.56544]
[1776676004654,43.12,74992.41,0.0,0.62168,0.00023,14.57403]
[1776676005878,43.12,74992.41,0.0,0.62168,0.00023,14.57403]
[1776676006124,43.12,74992.41,0.0,0.62168,0.00023,14.57403]
[1776676006223,43.12,74990.88,0.0,0.62133,0.00023,14.5779]
[1776676006532,43.12,74990.88,0.0,0.62133,0.00023,14.5779]
[1776676006671,43.12,74990.88,0.0,0.62133,0.00023,14.5779]
[1776676007390,43.12,74990.88,0.0,0.62133,0.00023,14.5779]
[1776676007675,43.12,75002.37,0.0,0.62398,0.00023,14.54847]
[1776676008930,43.12,75002.37,0.0,0.62398,0.00023,14.54847]
[1776676009114,43.12,75002.37,0.0,0.62398,0.00023,14.54847]
[1776676009215,43.12,75006.38,0.0,0.6249,0.00023,14.53798]
[1776676010656,43.12,75006.38,0.0,0.6249,0.00023,14.53797]
[1776676010657,43.12,75006.38,0.0,0.6249,0.00023,14.53797]
[1776676010677,43.12,75006.38,0.0,0.6249,0.00023,14.53797]
[1776676010706,43.12,75013.37,0.0,0.62651,0.00023,14.51962]
[1776676011461,43.12,75013.37,0.0,0.62651,0.00023,14.51962]
[1776676011710,43.12,75019.86,0.0,0.62799,0.00023,14.50239]
[1776676013240,43.12,75019.86,0.0,0.62799,0.00023,14.50239]
[1776676013299,43.1,75030.43,0.0,0.63045,0.00023,14.47331]
[1776676013725,43.11,75030.43,0.0,0.63043,0.00023,14.47359]
[1776676014731,43.12,75024.04,0.0,0.62894,0.00023,14.49128]
[1776676016829,43.13,75025.49,0.0,0.62925,0.00023,14.48764]
[1776676016930,43.14,75029.61,0.0,0.63017,0.00023,14.47679]
[1776676017846,43.14,75029.61,0.0,0.63017,0.00023,14.47679]
[1776676018163,43.14,75029.61,0.0,0.63017,0.00023,14.47679]
[1776676018265,43.12,75032.97,0.0,0.63098,0.00023,14.46705]
[1776676019282,43.12,75032.97,0.0,0.63098,0.00023,14.46705]
[1776676019318,43.11,75040.9,0.0,0.63283,0.00023,14.44468]
[1776676019510,43.11,75040.9,0.0,0.63283,0.00023,14.44468]
[1776676019636,43.11,75040.9,0.0,0.63283,0.00023,14.44468]
[1776676019893,43.11,75040.9,0.0,0.63283,0.00023,14.44468]
[1776676019994,43.09,75040.98,0.0,0.63289,0.00023,14.44397]
[1776676020773,43.11,75040.98,0.0,0.63285,0.00023,14.44442]
[1776676025322,43.11,75040.52,0.0,0.63274,0.00023,14.44576]
[1776676025320,43.11,75039.11,0.0,0.63242,0.00023,14.44962]
[1776676025812,43.11,75039.27,0.0,0.63246,0.00023,14.44922]
[1776676027157,43.11,75039.27,0.0,0.63246,0.00023,14.44922]
[1776676027363,43.11,75024.23,0.0,0.62902,0.00023,14.49032]
[1776676027874,43.11,75024.23,0.0,0.62902,0.00023,14.49032]
[1776676027886,43.11,75024.23,0.0,0.62902,0.00023,14.49032]
[1776676028179,43.11,75024.23,0.0,0.62902,0.00023,14.49032]
[1776676028236,43.11,75024.23,0.0,0.62902,0.00023,14.49032]
[1776676028322,43.11,75015.74,0.0,0.62707,0.00023,14.51304]
[1776676028520,43.11,75015.74,0.0,0.62707,0.00023,14.51304]
[1776676029840,43.11,75006.31,0.0,0.62491,0.00023,14.53788]
[1776676031095,43.11,75006.31,0.0,0.62491,0.00023,14.53788]
[1776676031104,43.11,74999.11,0.0,0.62326,0.00023,14.55652]
[1776676032245,43.11,74999.11,0.0,0.62326,0.00023,14.55652]
[1776676032250,43.11,74999.11,0.0,0.62326,0.00023,14.55652]
[1776676032346,43.11,74992.76,0.0,0.6218,0.00023,14.57274]
[1776676033462,43.11,74992.76,0.0,0.6218,0.00023,14.57273]
[1776676033483,43.11,74992.76,0.0,0.6218,0.00023,14.57273]
[1776676033867,43.11,74987.91,0.0,0.62068,0.00023,14.58498]
[1776676034874,43.11,74983.87,0.0,0.61975,0.00023,14.59516]
[1776676035882,43.11,74981.11,0.0,0.61911,0.00023,14.60208]
[1776676037199,43.11,74981.11,0.0,0.61911,0.00023,14.60208]
[1776676037242,43.11,74975.57,0.0,0.61783,0.00023,14.6158]
[1776676039921,43.12,74980.75,0.0,0.61902,0.00023,14.6031]
[1776676040921,43.12,74983.32,0.0,0.6196,0.00023,14.59674]
[1776676042340,43.12,74983.32,0.0,0.6196,0.00023,14.59674]
[1776676043371,43.12,74982.11,0.0,0.61932,0.00023,14.5998]
[1776676048420,43.13,74983.31,0.0,0.61958,0.00023,14.59703]
[1776676048977,43.13,74982.24,0.0,0.61933,0.00023,14.59974]
[1776676050993,43.13,74978.26,0.0,0.61841,0.00023,14.60967]
[1776676051462,43.13,74978.26,0.0,0.61841,0.00023,14.60967]
[1776676051998,43.13,74977.35,0.0,0.61823,0.00023,14.60618]
[1776676056028,43.14,74974.18,0.0,0.61749,0.00023,14.6141]
[1776676059048,43.14,74970.31,0.0,0.61659,0.00023,14.6236]
[1776676061063,43.14,74966.8,0.0,0.61578,0.00023,14.63212]
[1776676063930,43.14,74966.92,0.0,0.6158,0.00023,14.63185]
[1776676064047,43.14,74966.92,0.0,0.6158,0.00023,14.63185]
[1776676064251,43.14,74961.23,0.0,0.61448,0.00023,14.64551]
[1776676065425,43.14,74961.23,0.0,0.61448,0.00023,14.64552]
[1776676065610,43.14,74961.23,0.0,0.61448,0.00023,14.64552]
[1776676066097,43.14,74956.13,0.0,0.6133,0.00023,14.65762]
[1776676067106,43.14,74953.63,0.0,0.61272,0.00023,14.66349]
[1776676069635,43.14,74953.36,0.0,0.61266,0.00023,14.66412]
[1776676070162,43.14,74951.9,0.0,0.61232,0.00023,14.66753]
[1776676071664,43.14,74951.9,0.0,0.61232,0.00023,14.66753]
[1776676072237,43.14,74951.9,0.0,0.61232,0.00023,14.66753]
[1776676072304,43.14,74974.0,0.0,0.61744,0.00023,14.61464]
[1776676073708,43.14,74974.0,0.0,0.61744,0.00023,14.61464]
[1776676073807,43.14,74971.12,0.0,0.61677,0.00023,14.6217]
[1776676074787,43.14,74971.12,0.0,0.61677,0.00023,14.6217]
[1776676075166,43.14,74971.12,0.0,0.61677,0.00023,14.62172]
[1776676077518,43.14,74971.44,0.0,0.61684,0.00023,14.62098]
[1776676077654,43.14,74971.44,0.0,0.61684,0.00023,14.62098]
[1776676077940,43.14,74971.44,0.0,0.61684,0.00023,14.62098]
[1776676078187,43.15,74971.89,0.0,0.61694,0.00023,14.61995]
[1776676079193,43.15,74986.35,0.0,0.62028,0.00023,14.58416]
[1776676079762,43.15,74986.35,0.0,0.62028,0.00023,14.58416]
[1776676080000,43.15,74986.35,0.0,0.62028,0.00023,14.58416]
[1776676080200,43.14,74987.81,0.0,0.62061,0.00023,14.58047]
[1776676080815,43.14,74987.81,0.0,0.62061,0.00023,14.58047]
[1776676081208,43.14,75000.53,0.0,0.62354,0.00023,14.54807]
[1776676082003,43.14,75000.53,0.0,0.62354,0.00023,14.54807]
[1776676082159,43.14,75000.53,0.0,0.62354,0.00023,14.54807]
[1776676082296,43.14,74983.27,0.0,0.61957,0.00023,14.59181]
[1776676084228,43.14,74973.69,0.0,0.61736,0.00023,14.61545]
[1776676085235,43.14,74972.78,0.0,0.61715,0.00023,14.61765]
[1776676086336,43.14,74982.17,0.0,0.61932,0.00023,14.59449]
[1776676087924,43.14,74982.17,0.0,0.61932,0.00023,14.59447]
[1776676088025,43.14,74982.17,0.0,0.61932,0.00023,14.59447]
[1776676089265,43.14,74977.29,0.0,0.6182,0.00023,14.60649]
[1776676092286,43.14,74973.39,0.0,0.61731,0.00023,14.616]
[1776676095308,43.14,74970.04,0.0,0.61654,0.00023,14.62414]
[1776676097109,43.14,74969.24,0.0,0.61635,0.00023,14.6261]
[1776676097334,43.14,74964.55,0.0,0.61526,0.00023,14.63744]
[1776676100206,43.14,74965.36,0.0,0.61545,0.00023,14.63551]
[1776676100342,43.14,74965.88,0.0,0.61557,0.00023,14.63428]
[1776676103363,43.14,74973.82,0.0,0.6174,0.00023,14.61505]
[1776676103700,43.14,74973.82,0.0,0.6174,0.00023,14.61505]
[1776676103710,43.14,74973.82,0.0,0.6174,0.00023,14.61505]
[1776676104405,43.14,74973.82,0.0,0.6174,0.00023,14.61505]
[1776676104446,43.14,74976.58,0.0,0.61803,0.00023,14.60831]
[1776676107390,43.15,74970.7,0.0,0.61667,0.00023,14.62279]
[1776676108398,43.15,74968.2,0.0,0.61609,0.00023,14.62889]
[1776676112426,43.15,74966.22,0.0,0.61565,0.00023,14.6281]
[1776676113420,43.15,74966.22,0.0,0.61565,0.00023,14.6281]
[1776676113437,43.16,74965.94,0.0,0.61558,0.00023,14.62882]
[1776676115448,43.16,74962.6,0.0,0.6148,0.00023,14.63693]
[1776676116663,43.16,74963.57,0.0,0.61502,0.00023,14.63466]
[1776676116887,43.16,74963.57,0.0,0.61502,0.00023,14.63466]
[1776676117148,43.16,74963.57,0.0,0.61502,0.00023,14.63466]
[1776676117462,43.16,74961.33,0.0,0.6145,0.00023,14.64007]
[1776676122499,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124118,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124207,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124215,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124280,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124310,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124330,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124390,43.17,74954.81,0.0,0.61298,0.00023,14.65556]
[1776676124381,43.17,74952.29,0.0,0.6124,0.00023,14.66148]
[1776676124594,43.17,74952.29,0.0,0.6124,0.00023,14.66148]
[1776676126529,43.17,74948.75,0.0,0.61157,0.00023,14.66973]
[1776676127536,43.17,74943.37,0.0,0.61033,0.00023,14.68214]
[1776676128541,43.17,74940.57,0.0,0.60968,0.00023,14.68853]
[1776676133576,43.16,74942.54,0.0,0.61014,0.00023,14.68394]
[1776676138611,43.16,74941.98,0.0,0.61002,0.00023,14.68514]
[1776676140336,43.16,74941.98,0.0,0.61002,0.00023,14.68514]
[1776676140399,43.16,74941.98,0.0,0.61002,0.00023,14.68514]
[1776676140500,43.16,74942.28,0.0,0.61009,0.00023,14.68444]
[1776676141632,43.16,74939.18,0.0,0.60938,0.00023,14.69147]
[1776676143033,43.16,74939.18,0.0,0.60938,0.00023,14.69147]
[1776676143088,43.16,74939.56,0.0,0.60947,0.00023,14.69059]
[1776676145665,43.15,74942.08,0.0,0.61006,0.00023,14.68477]
[1776676146669,43.15,74945.42,0.0,0.61083,0.00023,14.67708]
[1776676148083,43.15,74945.42,0.0,0.61083,0.00023,14.67708]
[1776676148318,43.15,74945.42,0.0,0.61083,0.00023,14.67708]
[1776676148383,43.15,74955.75,0.0,0.61323,0.00023,14.65299]
[1776676154725,43.15,74955.33,0.0,0.61314,0.00023,14.65394]
[1776676156123,43.15,74955.33,0.0,0.61314,0.00023,14.65394]
[1776676156212,43.15,74955.94,0.0,0.61328,0.00023,14.6525]
[1776676157447,43.15,74955.94,0.0,0.61328,0.00023,14.6525]
[1776676157746,43.15,74952.07,0.0,0.61238,0.00023,14.66157]
[1776676162558,43.15,74952.26,0.0,0.61243,0.00023,14.66109]
[1776676162782,43.15,74951.87,0.0,0.61234,0.00023,14.66199]
[1776676163788,43.15,74955.32,0.0,0.61314,0.00023,14.65389]
[1776676168823,43.15,74957.17,0.0,0.61357,0.00023,14.64948]
[1776676173849,43.15,74957.32,0.0,0.61365,0.00023,14.64336]
[1776676174851,43.14,74957.8,0.0,0.61376,0.00023,14.64221]
[1776676174952,43.14,74957.76,0.0,0.61375,0.00023,14.64231]
[1776676176941,43.14,74957.76,0.0,0.61375,0.00023,14.6423]
[1776676176959,43.14,74963.73,0.0,0.61513,0.00023,14.62807]
[1776676178894,43.14,74954.59,0.0,0.61301,0.00023,14.6498]
[1776676179903,43.14,74952.49,0.0,0.61253,0.00023,14.65472]
[1776676184935,43.14,74952.43,0.0,0.61252,0.00023,14.65482]
[1776676186295,43.14,74952.43,0.0,0.61252,0.00023,14.65482]
[1776676186396,43.14,74955.95,0.0,0.61334,0.00023,14.64653]
[1776676191984,43.14,74954.91,0.0,0.6131,0.00023,14.64897]
[1776676196256,43.14,74954.29,0.0,0.61295,0.00023,14.65042]
[1776676196357,43.14,74966.53,0.0,0.61579,0.00023,14.62126]
[1776676197225,43.14,74966.53,0.0,0.61579,0.00023,14.62126]
[1776676197270,43.14,74966.08,0.0,0.61568,0.00023,14.62236]
[1776676199162,43.14,74966.08,0.0,0.61568,0.00023,14.62237]
[1776676199353,43.14,74966.08,0.0,0.61568,0.00023,14.62237]
[1776676199381,43.14,74965.73,0.0,0.6156,0.00023,14.62323]
[1776676204068,43.15,74957.91,0.0,0.61378,0.00023,14.64198]
[1776676205074,43.15,74951.55,0.0,0.61231,0.00023,14.65695]
[1776676207322,43.15,74950.47,0.0,0.61206,0.00023,14.65946]
[1776676207352,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676207681,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676207855,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676207891,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676207999,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208118,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208286,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208309,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208443,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208465,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208488,43.15,74941.07,0.0,0.60988,0.00023,14.68116]
[1776676208569,43.14,74925.79,0.0,0.60632,0.00023,14.71548]
[1776676209512,43.14,74925.79,0.0,0.60632,0.00023,14.71548]
[1776676209640,43.14,74925.79,0.0,0.60632,0.00023,14.71546]
[1776676210112,43.14,74914.32,0.0,0.60364,0.00023,14.74049]
[1776676211118,43.15,74913.6,0.0,0.60347,0.00023,14.74204]
[1776676213745,43.15,74914.19,0.0,0.60361,0.00023,14.74078]
[1776676214140,43.15,74914.19,0.0,0.60361,0.00023,14.74078]
[1776676214627,43.15,74912.43,0.0,0.6032,0.00023,14.74457]
[1776676215345,43.15,74912.43,0.0,0.6032,0.00023,14.74457]
[1776676215395,43.15,74912.67,0.0,0.60325,0.00023,14.74406]
[1776676221190,43.15,74913.29,0.0,0.6034,0.00023,14.74275]
[1776676221780,43.15,74913.29,0.0,0.6034,0.00023,14.74275]
[1776676222196,43.15,74924.53,0.0,0.60602,0.00023,14.71835]
[1776676222821,43.15,74924.53,0.0,0.60602,0.00023,14.71835]
[1776676223425,43.15,74924.53,0.0,0.60602,0.00023,14.71835]
[1776676223526,43.15,74926.74,0.0,0.60653,0.00023,14.71349]
[1776676225217,43.15,74924.33,0.0,0.60597,0.00023,14.71877]
[1776676226916,43.15,74922.34,0.0,0.60551,0.00023,14.72316]
[1776676227231,43.15,74918.27,0.0,0.60456,0.00023,14.73204]
[1776676229978,43.15,74917.42,0.0,0.60436,0.00023,14.7339]
[1776676230367,43.15,74917.42,0.0,0.60436,0.00023,14.7339]
[1776676230469,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676230728,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676230984,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676231193,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676231206,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676231250,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676231344,43.15,74916.62,0.0,0.60417,0.00023,14.73564]
[1776676231445,43.15,74910.49,0.0,0.60277,0.00023,14.74308]
[1776676233274,43.15,74904.7,0.0,0.60142,0.00023,14.75534]
[1776676234280,43.15,74900.17,0.0,0.60036,0.00023,14.7648]
[1776676235288,43.15,74895.5,0.0,0.59926,0.00023,14.77449]
[1776676236129,43.15,74895.5,0.0,0.59926,0.00023,14.77449]
[1776676237597,43.15,74894.08,0.0,0.59892,0.00023,14.77743]
[1776676238309,43.16,74897.29,0.0,0.59967,0.00023,14.7709]
[1776676243345,43.16,74897.3,0.0,0.59965,0.00023,14.77104]
[1776676244364,43.17,74893.32,0.0,0.59872,0.00023,14.77924]
[1776676246369,43.17,74886.97,0.0,0.59722,0.00023,14.79216]
[1776676247264,43.17,74886.97,0.0,0.59722,0.00023,14.79216]
[1776676247375,43.17,74886.43,0.0,0.59709,0.00023,14.79327]
[1776676248382,43.17,74882.46,0.0,0.59616,0.00023,14.80121]
[1776676251163,43.17,74879.82,0.0,0.59554,0.00023,14.80649]
[1776676252276,43.17,74879.82,0.0,0.59554,0.00023,14.80649]
[1776676253773,43.18,74879.08,0.0,0.59536,0.00023,14.80797]
[1776676254424,43.18,74880.14,0.0,0.59561,0.00023,14.8059]
[1776676259460,43.18,74877.95,0.0,0.59508,0.00023,14.81029]
[1776676262480,43.18,74875.08,0.0,0.5944,0.00023,14.81595]
[1776676266523,43.19,74876.84,0.0,0.59481,0.00023,14.81256]
[1776676266614,43.19,74877.28,0.0,0.59492,0.00023,14.8117]
[1776676270420,43.19,74877.15,0.0,0.59488,0.00023,14.81197]
[1776676270734,43.19,74877.17,0.0,0.59489,0.00023,14.81194]
[1776676271145,43.19,74877.17,0.0,0.59489,0.00023,14.81194]
[1776676271154,43.19,74877.17,0.0,0.59489,0.00023,14.81194]
[1776676271343,43.19,74877.17,0.0,0.59489,0.00023,14.81194]
[1776676271557,43.19,74888.0,0.0,0.59743,0.00023,14.79044]
[1776676272553,43.19,74901.06,0.0,0.60049,0.00023,14.76369]
[1776676273561,43.19,74900.85,0.0,0.60044,0.00023,14.76412]
[1776676274585,43.19,74900.85,0.0,0.60044,0.00023,14.76412]
[1776676276044,43.19,74900.7,0.0,0.60041,0.00023,14.76442]
[1776676276583,43.19,74900.15,0.0,0.60028,0.00023,14.76556]
[1776676276854,43.19,74900.15,0.0,0.60028,0.00023,14.76556]
[1776676276879,43.19,74900.15,0.0,0.60028,0.00023,14.76556]
[1776676277588,43.19,74899.93,0.0,0.60023,0.00023,14.76601]
[1776676278071,43.19,74899.93,0.0,0.60023,0.00023,14.76601]
[1776676278595,43.18,74898.25,0.0,0.59983,0.00023,14.76948]
[1776676280656,43.18,74898.3,0.0,0.59985,0.00023,14.76937]
[1776676281616,43.18,74898.32,0.0,0.59985,0.00023,14.76932]
[1776676284703,43.18,74899.21,0.0,0.60006,0.00023,14.76746]
[1776676284804,43.18,74899.33,0.0,0.60009,0.00023,14.7672]
[1776676287741,43.18,74899.32,0.0,0.60009,0.00023,14.7672]
[1776676287762,43.18,74898.96,0.0,0.60001,0.00023,14.76794]
[1776676293701,43.18,74897.47,0.0,0.5997,0.00023,14.76528]
[1776676294708,43.18,74894.76,0.0,0.59906,0.00023,14.77085]
[1776676296267,43.18,74893.21,0.0,0.5987,0.00023,14.77401]
[1776676296318,43.18,74893.21,0.0,0.5987,0.00023,14.77401]
[1776676296361,43.18,74893.21,0.0,0.5987,0.00023,14.77401]
[1776676296721,43.18,74893.46,0.0,0.59876,0.00023,14.77349]
[1776676297480,43.18,74893.46,0.0,0.59876,0.00023,14.77349]
[1776676298735,43.18,74896.85,0.0,0.59955,0.00023,14.76651]
[1776676299635,43.18,74896.85,0.0,0.59955,0.00023,14.76651]
[1776676299741,43.18,74898.1,0.0,0.59985,0.00023,14.76393]
[1776676299856,43.18,74902.88,0.0,0.60097,0.00023,14.75398]
[1776676301011,43.18,74902.88,0.0,0.60097,0.00023,14.75398]
[1776676301112,43.17,74909.44,0.0,0.60251,0.00023,14.7401]
[1776676302361,43.17,74909.44,0.0,0.60251,0.00023,14.7401]
[1776676302734,43.17,74909.44,0.0,0.60251,0.00023,14.7401]
[1776676302462,43.17,74909.0,0.0,0.60241,0.00023,14.74098]
[1776676302824,43.17,74909.05,0.0,0.60243,0.00023,14.74083]
[1776676307095,43.12,74909.09,0.0,0.60253,0.00023,14.73979]
[1776676307563,43.12,74909.09,0.0,0.60253,0.00023,14.73979]
[1776676308085,43.08,74909.24,0.0,0.60266,0.00023,14.73858]
[1776676308110,43.08,74909.24,0.0,0.60266,0.00023,14.73858]
[1776676308112,43.08,74909.24,0.0,0.60266,0.00023,14.73858]
[1776676308428,43.08,74909.24,0.0,0.60266,0.00023,14.73858]
[1776676308513,43.08,74913.68,0.0,0.6037,0.00023,14.72901]
[1776676309107,43.08,74913.68,0.0,0.6037,0.00023,14.72901]
[1776676309330,43.08,74913.68,0.0,0.6037,0.00023,14.72901]
[1776676309431,43.08,74920.87,0.0,0.60538,0.00023,14.7134]
[1776676311075,43.08,74920.87,0.0,0.60538,0.00023,14.71342]
[1776676311092,43.08,74920.87,0.0,0.60538,0.00023,14.71342]
[1776676311605,43.08,74928.96,0.0,0.60727,0.00023,14.69552]
[1776676315200,43.08,74929.41,0.0,0.60738,0.00023,14.69451]
[1776676315301,43.08,74932.26,0.0,0.60804,0.00023,14.68811]
[1776676316861,43.08,74935.38,0.0,0.60877,0.00023,14.68105]
[1776676321285,43.08,74935.73,0.0,0.60885,0.00023,14.68024]
[1776676321380,43.08,74935.84,0.0,0.60888,0.00023,14.67998]
[1776676322655,43.08,74935.84,0.0,0.60888,0.00023,14.67998]
[1776676322686,43.08,74936.77,0.0,0.6091,0.00023,14.67786]
[1776676323910,43.08,74944.5,0.0,0.6109,0.00023,14.66012]
[1776676324917,43.08,74947.42,0.0,0.61158,0.00023,14.65334]
[1776676327350,43.08,74947.91,0.0,0.6117,0.00023,14.65219]
[1776676327451,43.08,74947.7,0.0,0.61165,0.00023,14.65267]
[1776676331745,43.08,74951.8,0.0,0.6126,0.00023,14.64306]
[1776676332378,43.08,74951.8,0.0,0.6126,0.00023,14.64306]
[1776676332558,43.08,74951.8,0.0,0.6126,0.00023,14.64306]
[1776676332594,43.08,74951.8,0.0,0.6126,0.00023,14.64306]
[1776676332603,43.08,74951.8,0.0,0.6126,0.00023,14.64306]
[1776676332690,43.08,74955.11,0.0,0.61337,0.00023,14.63525]
[1776676333507,43.08,74955.11,0.0,0.61337,0.00023,14.63525]
[1776676333518,43.08,74959.69,0.0,0.61444,0.00023,14.62437]
[1776676334583,43.08,74959.69,0.0,0.61444,0.00023,14.62437]
[1776676334682,43.08,74982.13,0.0,0.61963,0.00023,14.56963]
[1776676334988,43.08,74982.13,0.0,0.61963,0.00023,14.56963]
[1776676335995,43.08,74986.4,0.0,0.62062,0.00023,14.55889]
[1776676339591,43.08,74986.94,0.0,0.62075,0.00023,14.55748]
[1776676339692,43.07,74985.57,0.0,0.62043,0.00023,14.56091]
[1776676339967,43.07,74985.57,0.0,0.62043,0.00023,14.56091]
[1776676339981,43.07,74985.57,0.0,0.62043,0.00023,14.56091]
[1776676340643,43.07,74985.57,0.0,0.62043,0.00023,14.56091]
[1776676340755,43.07,74985.57,0.0,0.62043,0.00023,14.56091]
[1776676340736,43.07,74991.23,0.0,0.62176,0.00023,14.54635]
[1776676340819,43.07,74991.23,0.0,0.62176,0.00023,14.54635]
[1776676340953,43.07,74991.23,0.0,0.62176,0.00023,14.54635]
[1776676341066,43.07,75014.37,0.0,0.62709,0.00023,14.48619]
[1776676342621,43.07,75014.37,0.0,0.62709,0.00023,14.48619]
[1776676342722,43.06,75014.46,0.0,0.62713,0.00023,14.48568]
[1776676345650,43.05,75012.42,0.0,0.62667,0.00023,14.49097]
[1776676345751,43.05,75014.36,0.0,0.62712,0.00023,14.48576]
[1776676347711,43.05,75014.36,0.0,0.62713,0.00023,14.48569]
[1776676347712,43.05,75019.39,0.0,0.62829,0.00023,14.4722]
[1776676353129,43.04,75020.22,0.0,0.62855,0.00023,14.46382]
[1776676355143,43.04,75017.79,0.0,0.628,0.00023,14.47023]
[1776676360330,43.03,75018.49,0.0,0.62817,0.00023,14.46813]
[1776676360431,43.03,75020.71,0.0,0.62869,0.00023,14.46211]
[1776676363442,43.02,75022.92,0.0,0.62921,0.00023,14.45604]
[1776676363449,43.02,75022.92,0.0,0.62921,0.00023,14.45604]
[1776676363472,43.02,75022.92,0.0,0.62921,0.00023,14.45604]
[1776676363775,43.02,75022.92,0.0,0.62921,0.00023,14.45604]
[1776676363516,43.02,75023.98,0.0,0.62945,0.00023,14.45312]
[1776676364210,43.02,75023.92,0.0,0.62944,0.00023,14.45324]
[1776676365217,43.02,75033.07,0.0,0.63154,0.00023,14.42821]
[1776676366225,43.02,75034.25,0.0,0.63182,0.00023,14.42493]
[1776676368237,43.02,75037.32,0.0,0.63252,0.00023,14.41638]
[1776676371258,43.02,75039.59,0.0,0.63305,0.00023,14.41]
[1776676374144,43.01,75039.6,0.0,0.63305,0.00023,14.40993]
[1776676374279,43.01,75037.81,0.0,0.63265,0.00023,14.41488]
[1776676377300,43.01,75043.03,0.0,0.63385,0.00023,14.40026]
[1776676381329,43.01,75046.79,0.0,0.63471,0.00023,14.38963]
[1776676385355,43.01,75039.54,0.0,0.63306,0.00023,14.40989]
[1776676387336,43.01,75039.4,0.0,0.63303,0.00023,14.41026]
[1776676387400,43.01,75035.83,0.0,0.63221,0.00023,14.42014]
[1776676388340,43.01,75035.83,0.0,0.63221,0.00023,14.42014]
[1776676388432,43.01,75033.38,0.0,0.63165,0.00023,14.42688]
[1776676391398,43.0,75029.59,0.0,0.63079,0.00023,14.4372]
[1776676392368,43.0,75029.59,0.0,0.63079,0.00023,14.4372]
[1776676392412,43.0,75026.87,0.0,0.63017,0.00023,14.44458]
[1776676397440,43.0,75024.87,0.0,0.62973,0.00023,14.4498]
[1776676406502,42.98,75025.46,0.0,0.6299,0.00023,14.4478]
[1776676409526,42.98,75022.72,0.0,0.62928,0.00023,14.4551]
[1776676410447,42.98,75022.72,0.0,0.62928,0.00023,14.4551]
[1776676410533,42.98,75022.72,0.0,0.62928,0.00023,14.4551]
[1776676410760,42.98,75022.72,0.0,0.62928,0.00023,14.4551]
[1776676410790,42.98,75021.37,0.0,0.62897,0.00023,14.4587]
[1776676411600,42.98,75021.37,0.0,0.62897,0.00023,14.4587]
[1776676411661,42.98,75021.37,0.0,0.62897,0.00023,14.4587]
[1776676411757,42.98,75011.74,0.0,0.6268,0.00023,14.47863]
[1776676413554,42.98,75012.42,0.0,0.62695,0.00023,14.47688]
[1776676416577,42.98,75015.97,0.0,0.62777,0.00023,14.46739]
[1776676417104,42.98,75015.97,0.0,0.62777,0.00023,14.46739]
[1776676417113,42.98,75015.97,0.0,0.62777,0.00023,14.46739]
[1776676417587,42.98,75025.87,0.0,0.63005,0.00023,14.4406]
[1776676417950,42.98,75025.87,0.0,0.63005,0.00023,14.4406]
[1776676418441,42.98,75025.87,0.0,0.63005,0.00023,14.4406]
[1776676418555,42.98,75025.87,0.0,0.63005,0.00023,14.4406]
[1776676418586,42.98,75025.87,0.0,0.63005,0.00023,14.4406]
[1776676418687,42.98,75059.22,0.0,0.63769,0.00023,14.34705]
[1776676419597,42.98,75059.22,0.0,0.63769,0.00023,14.34706]
[1776676420810,42.98,75059.22,0.0,0.63769,0.00023,14.34706]
[1776676420817,42.98,75056.87,0.0,0.63715,0.00023,14.35383]
[1776676422834,42.98,75056.87,0.0,0.63715,0.00023,14.35385]
[1776676423652,42.98,75055.1,0.0,0.63674,0.00023,14.35896]
[1776676424012,42.98,75055.1,0.0,0.63674,0.00023,14.35896]
[1776676424147,42.98,75055.1,0.0,0.63674,0.00023,14.35896]
[1776676424658,42.98,75054.45,0.0,0.63659,0.00023,14.36084]
[1776676425668,42.98,75077.29,0.0,0.64179,0.00023,14.29431]
[1776676426671,42.98,75078.39,0.0,0.64204,0.00023,14.291]
[1776676431700,42.98,75078.49,0.0,0.64206,0.00023,14.29083]
[1776676437742,42.97,75080.34,0.0,0.6425,0.00023,14.28506]
[1776676442785,42.97,75092.31,0.0,0.64523,0.00023,14.2488]
[1776676444796,42.97,75092.12,0.0,0.64519,0.00023,14.24933]
[1776676448833,42.96,75086.51,0.0,0.64392,0.00023,14.26618]
[1776676449712,42.96,75086.51,0.0,0.64392,0.00023,14.26618]
[1776676449718,42.96,75086.51,0.0,0.64392,0.00023,14.26618]
[1776676449838,42.96,75084.78,0.0,0.64354,0.00023,14.27134]
[1776676450059,42.96,75084.78,0.0,0.64354,0.00023,14.27134]
[1776676450549,42.96,75084.78,0.0,0.64354,0.00023,14.27134]
[1776676450846,42.96,75082.71,0.0,0.64307,0.00023,14.2775]
[1776676451852,42.95,75079.52,0.0,0.64238,0.00023,14.2865]
[1776676452406,42.95,75079.52,0.0,0.64238,0.00023,14.2865]
[1776676452860,42.94,75074.1,0.0,0.64119,0.00023,14.30202]
[1776676453867,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454096,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454106,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454109,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454214,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454785,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454799,42.95,75069.37,0.0,0.64009,0.00023,14.31636]
[1776676454881,42.95,75067.88,0.0,0.63973,0.00023,14.32103]
[1776676454958,42.95,75067.88,0.0,0.63973,0.00023,14.32103]
[1776676455074,42.95,75067.88,0.0,0.63973,0.00023,14.32103]
[1776676455440,42.95,75067.88,0.0,0.63973,0.00023,14.32103]
[1776676455884,42.95,75051.2,0.0,0.63592,0.00023,14.36921]
[1776676456904,42.95,75045.73,0.0,0.63467,0.00023,14.38471]
[1776676459579,42.95,75045.13,0.0,0.63453,0.00023,14.38638]
[1776676459914,42.95,75045.53,0.0,0.63463,0.00023,14.38523]
[1776676464603,42.95,75045.14,0.0,0.63454,0.00023,14.3863]
[1776676464658,42.95,75044.43,0.0,0.63438,0.00023,14.38827]
[1776676470989,42.94,75043.92,0.0,0.63429,0.00023,14.38936]
[1776676475746,42.94,75042.16,0.0,0.63394,0.00023,14.38834]
[1776676475847,42.93,75041.5,0.0,0.6338,0.00023,14.38997]
[1776676480053,43.0,75039.06,0.0,0.63306,0.00023,14.39923]
[1776676485087,43.07,75039.27,0.0,0.63292,0.00023,14.40103]
[1776676490490,43.11,75039.61,0.0,0.63287,0.00023,14.4018]
[1776676490685,43.11,75039.61,0.0,0.63287,0.00023,14.4018]
[1776676491020,43.12,75041.76,0.0,0.63336,0.00023,14.39588]
[1776676491129,43.13,75041.76,0.0,0.63332,0.00023,14.39632]
[1776676495158,43.15,75044.63,0.0,0.63391,0.00023,14.38919]
[1776676499186,43.16,75047.01,0.0,0.63443,0.00023,14.38287]
[1776676504293,43.17,75047.31,0.0,0.63446,0.00023,14.38248]
[1776676504743,43.17,75047.31,0.0,0.63446,0.00023,14.38248]
[1776676504939,43.17,75047.31,0.0,0.63446,0.00023,14.38248]
[1776676504819,43.17,75048.63,0.0,0.63476,0.00023,14.37878]
[1776676504974,43.17,75048.63,0.0,0.63476,0.00023,14.37878]
[1776676505245,43.17,75048.63,0.0,0.63476,0.00023,14.37878]
[1776676505266,43.17,75030.21,0.0,0.63056,0.00023,14.42972]
[1776676506430,43.17,75030.21,0.0,0.63056,0.00023,14.42972]
[1776676506531,43.16,75025.81,0.0,0.62958,0.00023,14.44125]
[1776676506990,43.16,75025.81,0.0,0.62958,0.00023,14.44125]
[1776676507301,43.16,75025.81,0.0,0.62958,0.00023,14.44125]
[1776676510268,43.12,75029.66,0.0,0.63058,0.00023,14.42936]
[1776676511320,43.12,75029.66,0.0,0.63058,0.00023,14.42936]
[1776676512886,43.11,75028.15,0.0,0.63026,0.00023,14.43311]
[1776676513293,43.09,75027.86,0.0,0.63025,0.00023,14.43317]
[1776676517279,43.07,75026.33,0.0,0.62996,0.00023,14.43659]
[1776676517360,43.07,75026.33,0.0,0.62996,0.00023,14.43659]
[1776676517410,43.07,75026.33,0.0,0.62996,0.00023,14.43659]
[1776676517611,43.07,75026.33,0.0,0.62996,0.00023,14.43659]
[1776676517649,43.07,75026.33,0.0,0.62996,0.00023,14.43659]
[1776676517686,43.07,75024.66,0.0,0.62958,0.00023,14.44109]
[1776676518430,43.07,75024.66,0.0,0.62958,0.00023,14.44109]
[1776676518531,43.06,75034.57,0.0,0.63185,0.00023,14.41398]
[1776676520338,43.06,75031.46,0.0,0.63114,0.00023,14.42246]
[1776676525373,43.06,75031.02,0.0,0.63105,0.00023,14.42353]
[1776676526488,43.06,75031.02,0.0,0.63105,0.00023,14.42353]
[1776676526590,43.06,75030.91,0.0,0.63103,0.00023,14.4238]
[1776676532423,43.05,75043.81,0.0,0.63404,0.00023,14.38204]
[1776676533598,43.05,75043.81,0.0,0.63404,0.00023,14.38204]
[1776676533700,43.05,75045.5,0.0,0.63443,0.00023,14.37729]
[1776676536965,43.05,75045.5,0.0,0.63443,0.00023,14.37728]
[1776676536450,43.05,75049.44,0.0,0.63533,0.00023,14.36617]
[1776676537326,43.05,75049.44,0.0,0.63533,0.00023,14.36617]
[1776676537372,43.05,75049.44,0.0,0.63533,0.00023,14.36617]
[1776676537554,43.05,75049.44,0.0,0.63533,0.00023,14.36617]
[1776676537819,43.05,75049.44,0.0,0.63533,0.00023,14.36617]
[1776676537824,43.05,75049.44,0.0,0.63533,0.00023,14.36617]
[1776676537858,43.05,75068.52,0.0,0.63967,0.00023,14.31136]
[1776676539199,43.05,75068.52,0.0,0.63967,0.00023,14.31138]
[1776676539471,43.05,75065.97,0.0,0.63909,0.00023,14.31881]
[1776676543499,43.05,75078.42,0.0,0.64192,0.00023,14.28222]
[1776676545515,43.05,75078.55,0.0,0.64196,0.00023,14.28174]
[1776676550549,43.04,75073.81,0.0,0.6409,0.00023,14.29553]
[1776676554504,43.04,75077.28,0.0,0.6417,0.00023,14.28515]
[1776676554507,43.04,75077.28,0.0,0.6417,0.00023,14.28515]
[1776676554864,43.04,75077.28,0.0,0.6417,0.00023,14.28515]
[1776676554966,43.04,75066.72,0.0,0.6393,0.00023,14.31609]
[1776676555398,43.04,75066.72,0.0,0.6393,0.00023,14.31609]
[1776676556590,43.04,75062.79,0.0,0.63841,0.00023,14.3275]
[1776676557980,43.04,75062.79,0.0,0.63841,0.00023,14.3275]
[1776676557986,43.04,75062.79,0.0,0.63841,0.00023,14.3275]
[1776676557993,43.04,75062.79,0.0,0.63841,0.00023,14.3275]
[1776676558607,43.04,75062.53,0.0,0.63835,0.00023,14.32822]
[1776676563643,43.04,75064.62,0.0,0.63883,0.00023,14.32208]
[1776676568678,43.04,75065.41,0.0,0.63902,0.00023,14.31974]
[1776676573712,43.03,75066.33,0.0,0.63923,0.00023,14.31701]
[1776676576212,43.03,75069.78,0.0,0.64002,0.00023,14.30693]
[1776676576734,43.03,75069.97,0.0,0.64006,0.00023,14.30637]
[1776676577667,43.03,75069.97,0.0,0.64006,0.00023,14.30637]
[1776676585799,43.03,75068.34,0.0,0.63969,0.00023,14.31108]
[1776676586805,43.03,75071.79,0.0,0.64048,0.00023,14.30098]
[1776676591838,43.03,75069.3,0.0,0.63996,0.00023,14.30238]
[1776676596874,43.03,75070.57,0.0,0.64025,0.00023,14.29863]
[1776676597881,43.03,75073.46,0.0,0.64091,0.00023,14.29014]
[1776676601909,43.03,75070.74,0.0,0.64029,0.00023,14.29814]
[1776676603682,43.03,75070.47,0.0,0.64023,0.00023,14.29893]
[1776676603684,43.03,75070.47,0.0,0.64023,0.00023,14.29893]
[1776676603699,43.03,75070.47,0.0,0.64023,0.00023,14.29893]
[1776676603923,43.03,75069.66,0.0,0.64004,0.00023,14.3013]
[1776676604931,43.03,75059.28,0.0,0.63768,0.00023,14.33142]
[1776676605759,43.03,75059.28,0.0,0.63768,0.00023,14.33142]
[1776676605938,43.03,75056.57,0.0,0.63706,0.00023,14.33922]
[1776676606734,43.03,75056.57,0.0,0.63706,0.00023,14.33922]
[1776676606945,43.03,75040.9,0.0,0.63348,0.00023,14.38357]
[1776676607952,43.03,75036.84,0.0,0.63255,0.00023,14.39484]
[1776676612987,43.03,75035.48,0.0,0.63225,0.00023,14.39843]
[1776676614460,43.03,75033.55,0.0,0.63181,0.00023,14.40373]
[1776676614644,43.03,75033.55,0.0,0.63181,0.00023,14.40373]
[1776676614660,43.03,75033.55,0.0,0.63181,0.00023,14.40373]
[1776676615000,43.02,75032.13,0.0,0.63149,0.00023,14.4076]
[1776676620037,43.02,75029.35,0.0,0.63086,0.00023,14.41507]
[1776676621992,43.02,75028.8,0.0,0.63074,0.00023,14.41654]
[1776676622079,43.02,75034.39,0.0,0.63203,0.00023,14.40114]
[1776676624068,43.02,75040.15,0.0,0.63335,0.00023,14.3851]
[1776676625080,43.02,75037.78,0.0,0.63281,0.00023,14.39169]
[1776676627089,43.02,75032.89,0.0,0.63169,0.00023,14.40519]
[1776676629104,43.01,75030.6,0.0,0.63117,0.00023,14.41143]
[1776676632994,43.01,75031.08,0.0,0.63128,0.00023,14.41008]
[1776676633028,43.01,75031.26,0.0,0.63133,0.00023,14.4095]
[1776676635146,43.01,75028.66,0.0,0.63074,0.00023,14.41656]
[1776676637089,43.01,75028.66,0.0,0.63074,0.00023,14.41656]
[1776676637189,43.01,75028.93,0.0,0.63081,0.00023,14.41571]
[1776676641070,43.0,75029.62,0.0,0.63097,0.00023,14.41378]
[1776676641171,43.0,75030.09,0.0,0.63108,0.00023,14.41241]
[1776676648236,42.99,75030.09,0.0,0.6311,0.00023,14.41215]
[1776676649243,42.99,75039.02,0.0,0.63316,0.00023,14.38738]
[1776676652536,42.99,75037.64,0.0,0.63289,0.00023,14.38531]
[1776676652745,42.99,75037.64,0.0,0.63289,0.00023,14.38531]
[1776676652970,42.99,75037.64,0.0,0.63289,0.00023,14.38531]
[1776676653034,42.99,75041.36,0.0,0.63374,0.00023,14.3749]
[1776676654034,42.99,75056.85,0.0,0.63729,0.00023,14.33094]
[1776676654344,42.99,75056.85,0.0,0.63729,0.00023,14.33094]
[1776676654387,42.99,75059.03,0.0,0.63779,0.00023,14.32464]
[1776676656290,42.99,75059.03,0.0,0.63779,0.00023,14.32462]
[1776676656387,42.99,75059.2,0.0,0.63783,0.00023,14.3241]
[1776676662444,42.99,75058.99,0.0,0.63779,0.00023,14.32459]
[1776676662545,42.98,75058.62,0.0,0.63771,0.00023,14.32564]
[1776676665493,42.98,75058.12,0.0,0.6376,0.00023,14.32706]
[1776676666686,42.98,75058.12,0.0,0.6376,0.00023,14.32702]
[1776676666788,42.98,75057.26,0.0,0.6374,0.00023,14.32948]
[1776676670590,42.98,75057.26,0.0,0.6374,0.00023,14.32948]
[1776676670691,42.98,75057.26,0.0,0.63741,0.00023,14.3294]
[1776676673598,42.98,75057.26,0.0,0.63741,0.00023,14.32937]
[1776676673691,42.98,75058.37,0.0,0.63767,0.00023,14.32616]
[1776676679633,42.98,75058.91,0.0,0.63779,0.00023,14.32457]
[1776676680000,42.98,75058.91,0.0,0.63779,0.00023,14.32457]
[1776676680390,42.98,75060.65,0.0,0.63819,0.00023,14.31948]
[1776676680846,42.98,75060.65,0.0,0.63819,0.00023,14.31948]
[1776676680850,42.98,75060.65,0.0,0.63819,0.00023,14.31948]
[1776676680875,42.98,75060.65,0.0,0.63819,0.00023,14.31948]
[1776676680947,42.98,75062.63,0.0,0.63865,0.00023,14.31373]
[1776676682479,42.97,75083.69,0.0,0.64345,0.00023,14.25148]
[1776676683483,42.97,75084.84,0.0,0.64371,0.00023,14.24799]
[1776676688526,42.97,75083.24,0.0,0.64336,0.00023,14.25261]
[1776676693561,42.96,75085.22,0.0,0.64382,0.00023,14.24647]
[1776676696581,42.96,75091.66,0.0,0.64529,0.00023,14.2269]
[1776676701616,42.96,75091.93,0.0,0.64536,0.00023,14.22597]
[1776676706651,42.95,75091.93,0.0,0.64539,0.00023,14.22553]
[1776676711688,42.95,75094.47,0.0,0.64603,0.00023,14.21169]
[1776676719742,42.94,75098.21,0.0,0.64688,0.00023,14.20016]
[1776676722763,42.94,75107.59,0.0,0.64901,0.00023,14.17093]
[1776676724777,42.94,75115.87,0.0,0.65089,0.00023,14.14488]
[1776676725784,42.94,75121.6,0.0,0.65218,0.00023,14.12675]
[1776676727798,42.95,75112.33,0.0,0.65004,0.00023,14.15681]
[1776676728805,42.95,75110.27,0.0,0.64957,0.00023,14.16329]
[1776676729813,42.95,75115.77,0.0,0.65081,0.00023,14.14604]
[1776676731826,42.96,75117.28,0.0,0.65112,0.00023,14.14166]
[1776676736862,42.99,75118.96,0.0,0.65142,0.00023,14.13763]
[1776676738875,43.0,75130.89,0.0,0.65406,0.00022,14.10019]
[1776676739882,43.01,75129.74,0.0,0.65376,0.00022,14.10447]
[1776676742904,43.05,75123.52,0.0,0.65226,0.00022,14.12594]
[1776676746943,43.06,75117.9,0.0,0.65096,0.00022,14.14424]
[1776676748957,43.06,75109.1,0.0,0.64897,0.00023,14.17185]
[1776676751978,43.06,75105.07,0.0,0.64806,0.00023,14.18443]
[1776676757015,43.07,75108.62,0.0,0.64885,0.00023,14.17357]
[1776676762054,43.07,75108.09,0.0,0.64872,0.00023,14.17537]
[1776676767089,43.07,75102.58,0.0,0.64747,0.00023,14.19246]
[1776676772123,43.07,75103.08,0.0,0.64763,0.00023,14.18509]
[1776676777158,43.08,75101.87,0.0,0.64735,0.00023,14.18887]
[1776676779172,43.08,75089.3,0.0,0.64451,0.00023,14.22713]
[1776676780181,43.08,75083.71,0.0,0.64324,0.00023,14.24389]
[1776676781186,43.08,75089.37,0.0,0.64453,0.00023,14.22687]
[1776676786224,43.07,75092.74,0.0,0.64531,0.00023,14.21639]
[1776676791256,43.07,75093.33,0.0,0.64545,0.00023,14.21449]
[1776676792264,43.07,75085.72,0.0,0.64373,0.00023,14.23743]
[1776676793271,43.06,75082.47,0.0,0.64299,0.00023,14.24711]
[1776676797299,43.06,75079.17,0.0,0.64226,0.00023,14.25673]
[1776676798314,43.06,75072.12,0.0,0.64066,0.00023,14.27749]
[1776676800320,43.05,75072.62,0.0,0.64079,0.00023,14.27587]
[1776676803074,43.05,75073.57,0.0,0.64101,0.00023,14.27293]
[1776676803143,43.05,75073.57,0.0,0.64101,0.00023,14.27293]
[1776676810185,43.04,75076.63,0.0,0.64173,0.00023,14.26365]
[1776676810238,43.04,75076.63,0.0,0.64173,0.00023,14.26365]
[1776676810239,43.04,75076.63,0.0,0.64173,0.00023,14.26365]
[1776676812689,43.04,75076.91,0.0,0.64179,0.00023,14.2628]
[1776676812692,43.04,75076.91,0.0,0.64179,0.00023,14.2628]
[1776676812866,43.04,75076.91,0.0,0.64179,0.00023,14.2628]
[1776676813502,43.04,75077.71,0.0,0.64198,0.00023,14.26042]
[1776676813582,43.04,75082.12,0.0,0.64298,0.00023,14.24729]
[1776676817935,43.04,75082.33,0.0,0.64302,0.00023,14.24667]
[1776676817947,43.04,75082.33,0.0,0.64302,0.00023,14.24667]
[1776676818045,43.04,75082.27,0.0,0.64301,0.00023,14.24685]
[1776676819457,43.04,75093.86,0.0,0.64564,0.00023,14.21194]
[1776676820467,43.05,75100.14,0.0,0.64704,0.00023,14.19303]
[1776676825501,43.02,75100.39,0.0,0.64718,0.00023,14.19102]
[1776676830534,43.02,75100.91,0.0,0.64731,0.00023,14.1893]
[1776676835570,43.02,75101.43,0.0,0.64748,0.00023,14.18169]
[1776676840604,43.01,75098.87,0.0,0.64691,0.00023,14.18944]
[1776676845639,43.01,75099.26,0.0,0.647,0.00023,14.18813]
[1776676849667,43.01,75105.14,0.0,0.64834,0.00023,14.16993]
[1776676854703,43.01,75100.4,0.0,0.64727,0.00023,14.1845]
[1776676859740,43.01,75096.34,0.0,0.64636,0.00023,14.19681]
[1776676864775,43.0,75097.89,0.0,0.64672,0.00023,14.19191]
[1776676866789,43.0,75108.89,0.0,0.64921,0.00023,14.15789]
[1776676867798,43.0,75122.9,0.0,0.65237,0.00022,14.11375]
[1776676868808,43.01,75122.84,0.0,0.65234,0.00022,14.11422]
[1776676869812,43.01,75108.71,0.0,0.64914,0.00023,14.15892]
[1776676870820,43.01,75103.97,0.0,0.64807,0.00023,14.17362]
[1776676875862,43.01,75108.52,0.0,0.6491,0.00023,14.15944]
[1776676876868,43.01,75125.92,0.0,0.65302,0.00022,14.10458]
[1776676877876,43.01,75132.1,0.0,0.65442,0.00022,14.08461]
[1776676880899,43.01,75133.6,0.0,0.65475,0.00022,14.07984]
[1776676885932,43.03,75126.19,0.0,0.65302,0.00022,14.10466]
[1776676887945,43.03,75126.97,0.0,0.65319,0.00022,14.10221]
[1776676888951,43.03,75135.62,0.0,0.65513,0.00022,14.07444]
[1776676889994,43.03,75137.67,0.0,0.65559,0.00022,14.06783]
[1776676890973,43.03,75155.33,0.0,0.65954,0.00022,14.00994]
[1776676891976,43.04,75164.25,0.0,0.66154,0.00022,13.97478]
[1776676892983,43.06,75164.77,0.0,0.6616,0.00022,13.97382]
[1776676898018,43.1,75158.8,0.0,0.66013,0.00022,13.9961]
[1776676903061,43.11,75152.18,0.0,0.65863,0.00022,14.01839]
[1776676904068,43.11,75150.27,0.0,0.6582,0.00022,14.02474]
[1776676909104,43.12,75147.92,0.0,0.65766,0.00022,14.03273]
[1776676913132,43.13,75139.49,0.0,0.65571,0.00022,14.06111]
[1776676914139,43.14,75131.99,0.0,0.65403,0.00022,14.0853]
[1776676915145,43.14,75125.82,0.0,0.65265,0.00022,14.105]
[1776676920186,43.14,75122.92,0.0,0.65199,0.00022,14.11428]
[1776676922195,43.14,75116.11,0.0,0.65045,0.00022,14.13578]
[1776676924212,43.14,75107.89,0.0,0.6486,0.00023,14.16137]
[1776676929246,43.14,75103.51,0.0,0.64761,0.00023,14.17492]
[1776676934281,43.14,75098.87,0.0,0.64657,0.00023,14.18911]
[1776676936295,43.14,75091.73,0.0,0.64496,0.00023,14.21076]
[1776676937302,43.14,75089.88,0.0,0.64454,0.00023,14.21631]
[1776676940324,43.14,75085.83,0.0,0.64363,0.00023,14.22835]
[1776676943344,43.13,75073.93,0.0,0.64094,0.00023,14.26349]
[1776676944371,43.13,75073.84,0.0,0.64093,0.00023,14.26368]
[1776676949388,43.12,75069.15,0.0,0.63989,0.00023,14.27704]
[1776676954423,43.11,75072.39,0.0,0.6407,0.00023,14.26124]
[1776676959459,43.11,75073.24,0.0,0.64091,0.00023,14.25853]
[1776676961602,43.11,75073.56,0.0,0.64098,0.00023,14.25763]
[1776676961609,43.11,75073.56,0.0,0.64098,0.00023,14.25763]
[1776676961746,43.11,75073.56,0.0,0.64098,0.00023,14.25763]
[1776676962282,43.11,75073.56,0.0,0.64098,0.00023,14.25763]
[1776676962480,43.11,75071.39,0.0,0.64049,0.00023,14.26403]
[1776676963033,43.11,75071.39,0.0,0.64049,0.00023,14.26403]
[1776676963488,43.11,75065.49,0.0,0.63914,0.00023,14.28124]
[1776676968080,43.11,75064.71,0.0,0.63897,0.00023,14.28349]
[1776676968521,43.11,75064.3,0.0,0.63887,0.00023,14.28468]
[1776676969080,43.11,75064.3,0.0,0.63887,0.00023,14.28468]
[1776676969529,43.11,75062.65,0.0,0.6385,0.00023,14.28945]
[1776676973114,43.11,75062.42,0.0,0.63845,0.00023,14.2901]
[1776676973216,43.11,75062.81,0.0,0.63854,0.00023,14.28896]
[1776676976376,43.11,75059.32,0.0,0.63774,0.00023,14.299]
[1776676977584,43.11,75061.45,0.0,0.63823,0.00023,14.29286]
[1776676981866,43.11,75061.0,0.0,0.63813,0.00023,14.29414]
[1776676981870,43.11,75061.0,0.0,0.63813,0.00023,14.29414]
[1776676981922,43.11,75061.0,0.0,0.63813,0.00023,14.29414]
[1776676981966,43.11,75054.67,0.0,0.63668,0.00023,14.31229]
[1776676983626,43.11,75048.85,0.0,0.63536,0.00023,14.3288]
[1776676988662,43.1,75042.86,0.0,0.63399,0.00023,14.34551]
[1776676991381,43.1,75042.51,0.0,0.63392,0.00023,14.34645]
[1776676991480,43.1,75041.92,0.0,0.63379,0.00023,14.34802]
[1776676993696,43.1,75038.86,0.0,0.63309,0.00023,14.35647]
[1776676995626,43.1,75038.78,0.0,0.63308,0.00023,14.35665]
[1776676996517,43.08,75035.21,0.0,0.6323,0.00023,14.36608]
[1776676996677,43.08,75035.21,0.0,0.6323,0.00023,14.36608]
[1776676996778,43.08,75030.57,0.0,0.63123,0.00023,14.37885]
[1776676997748,43.08,75030.57,0.0,0.63123,0.00023,14.37885]
[1776676997828,43.08,75028.49,0.0,0.63076,0.00023,14.3845]
[1776676999735,43.08,75028.49,0.0,0.63076,0.00023,14.38444]
[1776677000719,43.08,75027.64,0.0,0.63057,0.00023,14.38671]
[1776677000820,43.08,75027.64,0.0,0.63058,0.00023,14.38665]
[1776677006788,43.07,75027.33,0.0,0.63053,0.00023,14.38716]
[1776677007794,43.07,75024.82,0.0,0.62996,0.00023,14.39394]
[1776677012830,43.06,75032.67,0.0,0.63183,0.00023,14.36626]
[1776677013837,43.06,75039.4,0.0,0.63338,0.00023,14.3476]
[1776677014843,43.05,75033.91,0.0,0.63214,0.00023,14.36252]
[1776677015961,43.05,75033.91,0.0,0.63214,0.00023,14.36252]
[1776677015997,43.05,75034.58,0.0,0.6323,0.00023,14.36063]
[1776677016978,43.05,75034.58,0.0,0.6323,0.00023,14.36063]
[1776677017079,43.04,75040.57,0.0,0.63368,0.00023,14.34392]
[1776677019880,43.04,75043.3,0.0,0.63431,0.00023,14.33617]
[1776677020886,43.04,75040.16,0.0,0.63359,0.00023,14.34494]
[1776677021917,43.04,75036.4,0.0,0.63273,0.00023,14.35538]
[1776677024054,43.04,75036.39,0.0,0.63273,0.00023,14.35537]
[1776677024064,43.04,75043.07,0.0,0.63427,0.00023,14.33668]
[1776677025599,43.03,75043.07,0.0,0.63429,0.00023,14.33636]
[1776677025950,43.03,75043.07,0.0,0.63429,0.00023,14.33636]
[1776677026004,43.02,75050.78,0.0,0.63608,0.00023,14.31431]
[1776677027942,43.02,75055.24,0.0,0.63712,0.00023,14.30128]
[1776677031970,42.94,75060.14,0.0,0.63846,0.00023,14.28417]
[1776677032979,42.94,75062.47,0.0,0.639,0.00023,14.2773]
[1776677034991,42.89,75060.2,0.0,0.6386,0.00023,14.28228]
[1776677038013,42.83,75064.2,0.0,0.6397,0.00023,14.26821]
[1776677039225,42.83,75064.2,0.0,0.6397,0.00023,14.26821]
[1776677039326,42.8,75062.06,0.0,0.6393,0.00023,14.27315]
[1776677044062,42.75,75057.67,0.0,0.63843,0.00023,14.28409]
[1776677044830,42.75,75057.67,0.0,0.63843,0.00023,14.28409]
[1776677044839,42.75,75057.67,0.0,0.63843,0.00023,14.28409]
[1776677045073,42.75,75057.83,0.0,0.63848,0.00023,14.28357]
[1776677047079,42.75,75055.18,0.0,0.63787,0.00023,14.29122]
[1776677049450,42.75,75053.62,0.0,0.63752,0.00023,14.29562]
[1776677049551,42.75,75050.58,0.0,0.63683,0.00023,14.30434]
[1776677052651,42.74,75049.17,0.0,0.63651,0.00023,14.30827]
[1776677053120,42.73,75043.65,0.0,0.63529,0.00023,14.32343]
[1776677054126,42.73,75035.08,0.0,0.63328,0.00023,14.34801]
[1776677055137,42.73,75033.35,0.0,0.63288,0.00023,14.35286]
[1776677057568,42.73,75033.04,0.0,0.63281,0.00023,14.35373]
[1776677057147,42.73,75037.46,0.0,0.63383,0.00023,14.3413]
[1776677058154,42.74,75039.98,0.0,0.63441,0.00023,14.33421]
[1776677061337,42.74,75041.78,0.0,0.63482,0.00023,14.32927]
[1776677061382,42.74,75043.46,0.0,0.6352,0.00023,14.32459]
[1776677062913,42.72,75043.46,0.0,0.63526,0.00023,14.32375]
[1776677062926,42.72,75043.46,0.0,0.63526,0.00023,14.32375]
[1776677063190,42.72,75053.01,0.0,0.63747,0.00023,14.29621]
[1776677064196,42.72,75057.63,0.0,0.63854,0.00023,14.28271]
[1776677067231,42.71,75057.07,0.0,0.63842,0.00023,14.28418]
[1776677072253,42.7,75053.83,0.0,0.63774,0.00023,14.28745]
[1776677073965,42.7,75048.73,0.0,0.63657,0.00023,14.30214]
[1776677074266,42.7,75047.63,0.0,0.63632,0.00023,14.30525]
[1776677075273,42.7,75043.25,0.0,0.63531,0.00023,14.31773]
[1776677079759,42.69,75043.18,0.0,0.63531,0.00023,14.31772]
[1776677080582,42.69,75043.18,0.0,0.63531,0.00023,14.31772]
[1776677080601,42.69,75043.18,0.0,0.63531,0.00023,14.31772]
[1776677080649,42.69,75081.29,0.0,0.64408,0.00023,14.20541]
[1776677081176,42.69,75081.29,0.0,0.64408,0.00023,14.20541]
[1776677081180,42.69,75081.29,0.0,0.64408,0.00023,14.20541]
[1776677081309,42.69,75081.29,0.0,0.64408,0.00023,14.20541]
[1776677081337,42.69,75081.29,0.0,0.64409,0.00023,14.20524]
[1776677082343,42.69,75081.69,0.0,0.64419,0.00023,14.20403]
[1776677087382,42.69,75077.98,0.0,0.64334,0.00023,14.21523]
[1776677092416,42.69,75080.86,0.0,0.644,0.00023,14.20646]
[1776677097451,42.69,75083.0,0.0,0.6445,0.00023,14.19991]
[1776677099465,42.68,75097.84,0.0,0.64789,0.00023,14.15418]
[1776677100480,42.68,75099.35,0.0,0.64823,0.00023,14.14947]
[1776677105507,42.69,75095.57,0.0,0.64737,0.00023,14.16132]
[1776677110542,42.69,75096.98,0.0,0.64768,0.00023,14.15701]
[1776677115578,42.69,75095.51,0.0,0.64734,0.00023,14.16166]
[1776677118599,42.69,75089.15,0.0,0.64589,0.00023,14.18133]
[1776677123636,42.69,75088.0,0.0,0.64562,0.00023,14.18484]
[1776677125647,42.68,75079.22,0.0,0.64364,0.00023,14.21124]
[1776677131689,42.65,75080.29,0.0,0.64404,0.00023,14.20063]
[1776677134712,42.64,75087.71,0.0,0.64576,0.00023,14.17763]
[1776677139748,42.64,75088.45,0.0,0.64594,0.00023,14.17513]
[1776677144786,42.63,75086.96,0.0,0.64561,0.00023,14.17963]
[1776677149819,42.63,75089.02,0.0,0.64608,0.00023,14.17323]
[1776677151833,42.63,75100.97,0.0,0.64882,0.00023,14.13609]
[1776677157649,42.63,75101.43,0.0,0.64891,0.00023,14.13474]
[1776677162910,42.64,75098.79,0.0,0.64831,0.00023,14.1431]
[1776677168952,42.64,75097.72,0.0,0.64806,0.00023,14.14653]
[1776677173987,42.64,75092.12,0.0,0.64677,0.00023,14.16399]
[1776677179022,42.64,75091.06,0.0,0.64653,0.00023,14.16726]
[1776677184069,42.64,75090.84,0.0,0.64648,0.00023,14.16794]
[1776677189100,42.64,75086.93,0.0,0.64559,0.00023,14.17995]
[1776677193134,42.64,75081.72,0.0,0.64444,0.00023,14.1899]
[1776677198168,42.64,75085.03,0.0,0.64521,0.00023,14.17971]
[1776677201191,42.63,75078.55,0.0,0.64374,0.00023,14.19922]
[1776677208238,42.61,75078.88,0.0,0.64389,0.00023,14.19722]
[1776677209246,42.61,75085.11,0.0,0.64532,0.00023,14.17817]
[1776677210252,42.6,75097.1,0.0,0.64808,0.00023,14.14089]
[1776677211260,42.6,75096.77,0.0,0.64799,0.00023,14.14201]
[1776677216295,42.6,75097.19,0.0,0.64809,0.00023,14.14074]
[1776677222336,42.61,75100.37,0.0,0.64881,0.00023,14.1309]
[1776677227371,42.61,75098.77,0.0,0.64843,0.00023,14.13601]
[1776677232408,42.61,75098.13,0.0,0.64828,0.00023,14.13811]
[1776677236436,42.62,75092.15,0.0,0.64689,0.00023,14.15702]
[1776677237443,42.62,75085.52,0.0,0.64537,0.00023,14.17748]
[1776677241471,42.61,75078.59,0.0,0.6438,0.00023,14.19835]
[1776677248520,42.63,75077.71,0.0,0.64356,0.00023,14.20156]
[1776677253556,42.63,75078.64,0.0,0.6438,0.00023,14.1932]
[1776677258591,42.64,75079.51,0.0,0.64397,0.00023,14.19094]
[1776677261541,42.65,75079.95,0.0,0.64406,0.00023,14.18975]
[1776677261547,42.65,75079.95,0.0,0.64406,0.00023,14.18975]
[1776677261626,42.65,75079.95,0.0,0.64406,0.00023,14.18975]
[1776677261642,42.65,75079.23,0.0,0.64389,0.00023,14.19201]
[1776677263626,42.65,75075.13,0.0,0.64294,0.00023,14.20455]
[1776677264990,42.65,75074.31,0.0,0.64274,0.00023,14.20714]
[1776677265641,42.66,75073.85,0.0,0.64263,0.00023,14.20859]
[1776677269670,42.66,75077.24,0.0,0.64339,0.00023,14.19865]
[1776677271682,42.67,75072.75,0.0,0.64235,0.00023,14.2123]
[1776677276718,42.67,75069.84,0.0,0.64165,0.00023,14.22137]
[1776677279739,42.68,75067.67,0.0,0.64114,0.00023,14.22806]
[1776677281752,42.68,75063.85,0.0,0.64025,0.00023,14.23956]
[1776677285780,42.69,75060.89,0.0,0.63954,0.00023,14.24865]
[1776677290816,42.7,75057.64,0.0,0.63876,0.00023,14.25865]
[1776677290941,42.7,75057.64,0.0,0.63876,0.00023,14.25865]
[1776677291434,42.7,75057.64,0.0,0.63876,0.00023,14.25865]
[1776677291825,42.7,75055.11,0.0,0.63817,0.00023,14.26605]
[1776677291921,42.7,75055.11,0.0,0.63817,0.00023,14.26605]
[1776677292831,42.7,75054.1,0.0,0.63794,0.00023,14.26901]
[1776677293837,42.71,75050.48,0.0,0.6371,0.00023,14.27951]
[1776677295495,42.71,75050.35,0.0,0.63707,0.00023,14.2799]
[1776677295851,42.71,75048.84,0.0,0.63672,0.00023,14.28427]
[1776677297524,42.71,75048.84,0.0,0.63672,0.00023,14.28427]
[1776677297865,42.71,75046.92,0.0,0.63628,0.00023,14.2898]
[1776677300886,42.71,75044.76,0.0,0.63578,0.00023,14.296]
[1776677305922,42.71,75042.67,0.0,0.6353,0.00023,14.30197]
[1776677307800,42.71,75040.69,0.0,0.63484,0.00023,14.3076]
[1776677308543,42.71,75038.99,0.0,0.63445,0.00023,14.31242]
[1776677308727,42.7,75034.0,0.0,0.63329,0.00023,14.32649]
[1776677313978,42.7,75034.55,0.0,0.63347,0.00023,14.31899]
[1776677319012,42.7,75034.7,0.0,0.63351,0.00023,14.31849]
[1776677321025,42.7,75034.7,0.0,0.63351,0.00023,14.31849]
[1776677321196,42.7,75034.7,0.0,0.63351,0.00023,14.31849]
[1776677321285,42.7,75034.12,0.0,0.63338,0.00023,14.32009]
[1776677324047,42.7,75031.9,0.0,0.63287,0.00023,14.32628]
[1776677325056,42.7,75028.7,0.0,0.63213,0.00023,14.3352]
[1776677330170,42.7,75027.16,0.0,0.63178,0.00023,14.33939]
[1776677330795,42.7,75027.16,0.0,0.63178,0.00023,14.33939]
[1776677330858,42.69,75026.94,0.0,0.63173,0.00023,14.33995]
[1776677331060,42.69,75026.94,0.0,0.63173,0.00023,14.33995]
[1776677331175,42.69,75026.94,0.0,0.63173,0.00023,14.33995]
[1776677337140,42.69,75026.56,0.0,0.63165,0.00023,14.34089]
[1776677340368,42.69,75025.92,0.0,0.63151,0.00023,14.34263]
[1776677340469,42.69,75025.5,0.0,0.63141,0.00023,14.34377]
[1776677346202,42.69,75024.48,0.0,0.63118,0.00023,14.34649]
[1776677347210,42.68,75016.99,0.0,0.62944,0.00023,14.36706]
[1776677352668,42.68,75016.3,0.0,0.62929,0.00023,14.36883]
[1776677352769,42.68,75021.37,0.0,0.63048,0.00023,14.35488]
[1776677358286,42.68,75019.12,0.0,0.62996,0.00023,14.36096]
[1776677363321,42.67,75017.83,0.0,0.62967,0.00023,14.36436]
[1776677369366,42.67,75019.34,0.0,0.63003,0.00023,14.36008]
[1776677375406,42.67,75019.88,0.0,0.63021,0.00023,14.3526]
[1776677380441,42.66,75020.95,0.0,0.63047,0.00023,14.34956]
[1776677385475,42.66,75021.11,0.0,0.63051,0.00023,14.34904]
[1776677390511,42.66,75021.21,0.0,0.63054,0.00023,14.34868]
[1776677393335,42.66,75021.52,0.0,0.63062,0.00023,14.34779]
[1776677393530,42.66,75022.02,0.0,0.63074,0.00023,14.34639]
[1776677394538,42.66,75027.33,0.0,0.63197,0.00023,14.33165]
[1776677396685,42.66,75027.29,0.0,0.63196,0.00023,14.33175]
[1776677396786,42.66,75027.73,0.0,0.63207,0.00023,14.33052]
[1776677397262,42.66,75027.73,0.0,0.63207,0.00023,14.33052]
[1776677397560,42.66,75027.59,0.0,0.63203,0.00023,14.33091]
[1776677398567,42.66,75035.63,0.0,0.6339,0.00023,14.30832]
[1776677399356,42.66,75035.63,0.0,0.6339,0.00023,14.30832]
[1776677399594,42.66,75035.63,0.0,0.6339,0.00023,14.30832]
[1776677399664,42.66,75044.96,0.0,0.63606,0.00023,14.28174]
[1776677400585,42.66,75044.96,0.0,0.63606,0.00023,14.28177]
[1776677401587,42.66,75042.52,0.0,0.63549,0.00023,14.28879]
[1776677402670,42.66,75042.52,0.0,0.63549,0.00023,14.28879]
[1776677402702,42.66,75042.5,0.0,0.63548,0.00023,14.28887]
[1776677407630,42.66,75036.88,0.0,0.63417,0.00023,14.30499]
[1776677409648,42.66,75033.97,0.0,0.6335,0.00023,14.31323]
[1776677411883,42.66,75031.86,0.0,0.63301,0.00023,14.31917]
[1776677411979,42.66,75031.62,0.0,0.63295,0.00023,14.31984]
[1776677414701,42.66,75027.78,0.0,0.63206,0.00023,14.33058]
[1776677415916,42.66,75027.78,0.0,0.63206,0.00023,14.33058]
[1776677416017,42.66,75027.56,0.0,0.63201,0.00023,14.33117]
[1776677418060,42.66,75027.56,0.0,0.63201,0.00023,14.33117]
[1776677418063,42.66,75027.56,0.0,0.63201,0.00023,14.33117]
[1776677419065,42.66,75027.56,0.0,0.63201,0.00023,14.33116]
[1776677418709,42.66,75027.74,0.0,0.63206,0.00023,14.33065]
[1776677419815,42.66,75027.74,0.0,0.63206,0.00023,14.33065]
[1776677420014,42.66,75027.74,0.0,0.63206,0.00023,14.33065]
[1776677419838,42.66,75024.66,0.0,0.63134,0.00023,14.3392]
[1776677420724,42.66,75024.66,0.0,0.63134,0.00023,14.33919]
[1776677425758,42.66,75023.55,0.0,0.63109,0.00023,14.34219]
[1776677430794,42.65,75023.04,0.0,0.63098,0.00023,14.34352]
[1776677435828,42.65,75021.03,0.0,0.63056,0.00023,14.3431]
[1776677437314,42.65,75020.25,0.0,0.63038,0.00023,14.34523]
[1776677437843,42.65,75020.03,0.0,0.63033,0.00023,14.34582]
[1776677439857,42.65,75016.22,0.0,0.62945,0.00023,14.35625]
[1776677445898,42.64,75016.16,0.0,0.62945,0.00023,14.35623]
[1776677449029,42.64,75015.84,0.0,0.62938,0.00023,14.35705]
[1776677449047,42.64,75014.49,0.0,0.62906,0.00023,14.36072]
[1776677449515,42.64,75014.49,0.0,0.62906,0.00023,14.36072]
[1776677449530,42.64,75014.49,0.0,0.62906,0.00023,14.36072]
[1776677449609,42.64,75014.49,0.0,0.62906,0.00023,14.36072]
[1776677449657,42.64,75014.49,0.0,0.62906,0.00023,14.36072]
[1776677449927,42.64,75014.49,0.0,0.62907,0.00023,14.36069]
[1776677450934,42.64,75009.29,0.0,0.62785,0.00023,14.3748]
[1776677455969,42.64,75009.59,0.0,0.62792,0.00023,14.37402]
[1776677457099,42.64,75009.59,0.0,0.62792,0.00023,14.37402]
[1776677457988,42.64,75010.31,0.0,0.62809,0.00023,14.37207]
[1776677458605,42.64,75010.31,0.0,0.62809,0.00023,14.37207]
[1776677458994,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677459230,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677459615,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677459839,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677459860,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677459941,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677459952,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677460010,42.64,75019.62,0.0,0.63026,0.00023,14.34663]
[1776677460112,42.64,75031.35,0.0,0.63299,0.00023,14.31398]
[1776677461007,42.64,75031.35,0.0,0.63299,0.00023,14.31398]
[1776677462015,42.64,75036.75,0.0,0.63424,0.00023,14.29875]
[1776677462635,42.64,75036.75,0.0,0.63424,0.00023,14.29875]
[1776677463020,42.64,75038.27,0.0,0.6346,0.00023,14.29444]
[1776677463185,42.64,75038.27,0.0,0.6346,0.00023,14.29444]
[1776677464028,42.64,75038.59,0.0,0.63467,0.00023,14.29354]
[1776677465689,42.64,75038.93,0.0,0.63475,0.00023,14.29259]
[1776677466045,42.64,75039.16,0.0,0.6348,0.00023,14.29194]
[1776677471079,42.64,75039.69,0.0,0.63492,0.00023,14.29048]
[1776677471874,42.64,75039.69,0.0,0.63492,0.00023,14.29048]
[1776677472085,42.64,75039.97,0.0,0.63498,0.00023,14.28969]
[1776677472893,42.64,75039.97,0.0,0.63498,0.00023,14.28969]
[1776677472994,42.64,75040.15,0.0,0.63502,0.00023,14.28918]
[1776677473938,42.64,75040.15,0.0,0.63502,0.00023,14.28918]
[1776677474099,42.64,75040.15,0.0,0.63502,0.00023,14.28919]
[1776677478181,42.65,75040.07,0.0,0.635,0.00023,14.28945]
[1776677478594,42.65,75040.07,0.0,0.635,0.00023,14.28945]
[1776677478729,42.65,75040.07,0.0,0.635,0.00023,14.28945]
[1776677479139,42.65,75040.27,0.0,0.63505,0.00023,14.28889]
[1776677480146,42.65,75047.66,0.0,0.63676,0.00023,14.2677]
[1776677480968,42.65,75047.66,0.0,0.63676,0.00023,14.2677]
[1776677481152,42.65,75047.48,0.0,0.63672,0.00023,14.26825]
[1776677483169,42.65,75043.74,0.0,0.63585,0.00023,14.27906]
[1776677488644,42.65,75042.69,0.0,0.6356,0.00023,14.28215]
[1776677488660,42.65,75042.69,0.0,0.6356,0.00023,14.28215]
[1776677488843,42.65,75042.69,0.0,0.6356,0.00023,14.28215]
[1776677488893,42.65,75035.89,0.0,0.63402,0.00023,14.30152]
[1776677489996,42.65,75031.75,0.0,0.63306,0.00023,14.3132]
[1776677490679,42.65,75031.75,0.0,0.63306,0.00023,14.3132]
[1776677490703,42.65,75029.95,0.0,0.63264,0.00023,14.31825]
[1776677496256,42.65,75028.99,0.0,0.63247,0.00023,14.31499]
[1776677500066,42.65,75025.93,0.0,0.63176,0.00023,14.32348]
[1776677503420,42.65,75027.47,0.0,0.63212,0.00023,14.31916]
[1776677503521,42.65,75028.09,0.0,0.63226,0.00023,14.31741]
[1776677506326,42.64,75025.8,0.0,0.63174,0.00023,14.32374]
[1776677510020,42.64,75026.17,0.0,0.63182,0.00023,14.32268]
[1776677510042,42.64,75022.82,0.0,0.63105,0.00023,14.33195]
[1776677513619,42.64,75021.06,0.0,0.63064,0.00023,14.33677]
[1776677514993,42.64,75020.54,0.0,0.63052,0.00023,14.33818]
[1776677515095,42.64,75020.54,0.0,0.63053,0.00023,14.33813]
[1776677518645,42.64,75020.35,0.0,0.63049,0.00023,14.33861]
[1776677518714,42.64,75020.21,0.0,0.63045,0.00023,14.33897]
[1776677522742,42.64,75019.7,0.0,0.63034,0.00023,14.34033]
[1776677522769,42.63,75017.72,0.0,0.62988,0.00023,14.34573]
[1776677523426,42.63,75017.72,0.0,0.62988,0.00023,14.34573]
[1776677524152,42.63,75017.72,0.0,0.62988,0.00023,14.34573]
[1776677523522,42.64,75017.54,0.0,0.62983,0.00023,14.34629]
[1776677524374,42.64,75017.54,0.0,0.62983,0.00023,14.34629]
[1776677524835,42.64,75017.54,0.0,0.62983,0.00023,14.34629]
[1776677524936,42.64,75026.64,0.0,0.63196,0.00023,14.32109]
[1776677525462,42.64,75026.64,0.0,0.63196,0.00023,14.32108]
[1776677526860,42.64,75026.64,0.0,0.63196,0.00023,14.32108]
[1776677526961,42.63,75031.47,0.0,0.63308,0.00023,14.30755]
[1776677533518,42.63,75032.9,0.0,0.63341,0.00023,14.3035]
[1776677537064,42.63,75033.54,0.0,0.63356,0.00023,14.30168]
[1776677537165,42.63,75032.85,0.0,0.6334,0.00023,14.30361]
[1776677542583,42.63,75028.35,0.0,0.63236,0.00023,14.3162]
[1776677545309,42.63,75027.3,0.0,0.63212,0.00023,14.31909]
[1776677545410,42.63,75027.13,0.0,0.63208,0.00023,14.31954]
[1776677548625,42.63,75033.95,0.0,0.63368,0.00023,14.30032]
[1776677550641,42.63,75035.6,0.0,0.63406,0.00023,14.29563]
[1776677556681,42.63,75036.84,0.0,0.63439,0.00023,14.2862]
[1776677558694,42.63,75034.24,0.0,0.63379,0.00023,14.29355]
[1776677563728,42.62,75032.24,0.0,0.63333,0.00023,14.29912]
[1776677564565,42.62,75032.24,0.0,0.63333,0.00023,14.29912]
[1776677564737,42.62,75031.41,0.0,0.63314,0.00023,14.30144]
[1776677568764,42.62,75033.6,0.0,0.63366,0.00023,14.29519]
[1776677570700,42.62,75032.96,0.0,0.63351,0.00023,14.29698]
[1776677571738,42.62,75033.39,0.0,0.63361,0.00023,14.29576]
[1776677571839,42.62,75037.31,0.0,0.63452,0.00023,14.28464]
[1776677577829,42.62,75034.8,0.0,0.63394,0.00023,14.29173]
[1776677582866,42.62,75035.5,0.0,0.6341,0.00023,14.28973]
[1776677584383,42.62,75036.24,0.0,0.63428,0.00023,14.28763]
[1776677584682,42.62,75036.24,0.0,0.63428,0.00023,14.28763]
[1776677584717,42.62,75036.24,0.0,0.63428,0.00023,14.28763]
[1776677584886,42.62,75040.3,0.0,0.63522,0.00023,14.27606]
[1776677585892,42.62,75046.58,0.0,0.63668,0.00023,14.25802]
[1776677587910,42.62,75047.91,0.0,0.63698,0.00023,14.25422]
[1776677590928,42.62,75045.63,0.0,0.63645,0.00023,14.26088]
[1776677592280,42.62,75044.06,0.0,0.63608,0.00023,14.26543]
[1776677592942,42.62,75043.84,0.0,0.63603,0.00023,14.26609]
[1776677595174,42.62,75041.98,0.0,0.63559,0.00023,14.27145]
[1776677595276,42.63,75041.34,0.0,0.63544,0.00023,14.27332]
[1776677597169,42.63,75041.34,0.0,0.63544,0.00023,14.27332]
[1776677597270,42.63,75042.06,0.0,0.63561,0.00023,14.27128]
[1776677601190,42.63,75042.91,0.0,0.6358,0.00023,14.26887]
[1776677602112,42.63,75043.27,0.0,0.63589,0.00023,14.26785]
[1776677602117,42.63,75044.05,0.0,0.63606,0.00023,14.26563]
[1776677607422,42.63,75043.45,0.0,0.63592,0.00023,14.26741]
[1776677608052,42.63,75040.95,0.0,0.63534,0.00023,14.27457]
[1776677609059,42.63,75036.74,0.0,0.63437,0.00023,14.28656]
[1776677609408,42.63,75036.74,0.0,0.63437,0.00023,14.28656]
[1776677610065,42.63,75036.64,0.0,0.63434,0.00023,14.28684]
[1776677615099,42.63,75036.82,0.0,0.63443,0.00023,14.2804]
[1776677620136,42.63,75037.94,0.0,0.6347,0.00023,14.27718]
[1776677624629,42.63,75037.88,0.0,0.63468,0.00023,14.27735]
[1776677624720,42.63,75037.88,0.0,0.63468,0.00023,14.27731]
[1776677626607,42.63,75037.88,0.0,0.63468,0.00023,14.27731]
[1776677627184,42.63,75037.88,0.0,0.63469,0.00023,14.27729]
[1776677628198,42.63,75049.07,0.0,0.63728,0.00023,14.24515]
[1776677630214,42.63,75051.7,0.0,0.63789,0.00023,14.23754]
[1776677633233,42.63,75046.89,0.0,0.63677,0.00023,14.25154]
[1776677635247,42.63,75043.15,0.0,0.6359,0.00023,14.26233]
[1776677636253,42.63,75040.08,0.0,0.63519,0.00023,14.27112]
[1776677636425,42.63,75040.08,0.0,0.63519,0.00023,14.27112]
[1776677637260,42.63,75039.76,0.0,0.63512,0.00023,14.27203]
[1776677642295,42.63,75038.02,0.0,0.63471,0.00023,14.27697]
[1776677642570,42.63,75038.02,0.0,0.63471,0.00023,14.27697]
[1776677642672,42.63,75038.02,0.0,0.63471,0.00023,14.27697]
[1776677643303,42.63,75033.49,0.0,0.63366,0.00023,14.2898]
[1776677644310,42.63,75025.82,0.0,0.63188,0.00023,14.3113]
[1776677644575,42.63,75025.82,0.0,0.63188,0.00023,14.3113]
[1776677644882,42.63,75025.82,0.0,0.63188,0.00023,14.3113]
[1776677645316,42.63,75025.29,0.0,0.63176,0.00023,14.31275]
[1776677646062,42.63,75025.29,0.0,0.63176,0.00023,14.31275]
[1776677646323,42.62,75022.6,0.0,0.63113,0.00023,14.32019]
[1776677647074,42.62,75022.6,0.0,0.63113,0.00023,14.32019]
[1776677647331,42.63,75017.9,0.0,0.63003,0.00023,14.33321]
[1776677648338,42.63,75012.63,0.0,0.6288,0.00023,14.34765]
[1776677650035,42.63,75013.0,0.0,0.62889,0.00023,14.34667]
[1776677650351,42.63,75015.36,0.0,0.62943,0.00023,14.34026]
[1776677650666,42.63,75015.36,0.0,0.62943,0.00023,14.34026]
[1776677651358,42.63,75014.77,0.0,0.62929,0.00023,14.3419]
[1776677655386,42.63,75012.61,0.0,0.62878,0.00023,14.34791]
[1776677658407,42.64,75005.41,0.0,0.62709,0.00023,14.36747]
[1776677662234,42.64,75003.66,0.0,0.62667,0.00023,14.37226]
[1776677662335,42.64,75004.54,0.0,0.62688,0.00023,14.36994]
[1776677666279,42.64,75004.67,0.0,0.6269,0.00023,14.36967]
[1776677666380,42.64,75009.6,0.0,0.62805,0.00023,14.35644]
[1776677669484,42.65,75006.46,0.0,0.62731,0.00023,14.36501]
[1776677674519,42.65,75006.52,0.0,0.62735,0.00023,14.35916]
[1776677679555,42.66,75008.85,0.0,0.62788,0.00023,14.35301]
[1776677682576,42.66,75011.06,0.0,0.62839,0.00023,14.34712]
[1776677684291,42.66,75011.06,0.0,0.62839,0.00023,14.34712]
[1776677684391,42.66,75012.07,0.0,0.62862,0.00023,14.34444]
[1776677685465,42.66,75012.07,0.0,0.62862,0.00023,14.34444]
[1776677685598,42.66,75009.26,0.0,0.62796,0.00023,14.3521]
[1776677686604,42.66,75007.01,0.0,0.62743,0.00023,14.35821]
[1776677687630,42.66,75007.01,0.0,0.62743,0.00023,14.35821]
[1776677687715,42.66,75006.63,0.0,0.62734,0.00023,14.35927]
[1776677691428,42.67,75008.8,0.0,0.62784,0.00023,14.35352]
[1776677691540,42.67,75008.8,0.0,0.62784,0.00023,14.35352]
[1776677691642,42.67,75013.36,0.0,0.62891,0.00023,14.34115]
[1776677693276,42.67,75013.36,0.0,0.62891,0.00023,14.34115]
[1776677693278,42.66,75014.41,0.0,0.62916,0.00023,14.33821]
[1776677694781,42.66,75014.41,0.0,0.62916,0.00023,14.33821]
[1776677694869,42.66,75019.8,0.0,0.63042,0.00023,14.32341]
[1776677701709,42.66,75019.86,0.0,0.63045,0.00023,14.32304]
[1776677705174,42.66,75020.14,0.0,0.63052,0.00023,14.32222]
[1776677705272,42.65,75023.94,0.0,0.63141,0.00023,14.31165]
[1776677705566,42.65,75023.94,0.0,0.63141,0.00023,14.31165]
[1776677705738,42.65,75023.94,0.0,0.63141,0.00023,14.31165]
[1776677706745,42.65,75031.2,0.0,0.6331,0.00023,14.29135]
[1776677709013,42.65,75031.2,0.0,0.6331,0.00023,14.29135]
[1776677709114,42.65,75034.79,0.0,0.63393,0.00023,14.28122]
[1776677711783,42.65,75031.38,0.0,0.63314,0.00023,14.29084]
[1776677717826,42.65,75032.12,0.0,0.63331,0.00023,14.28873]
[1776677722935,42.65,75030.55,0.0,0.63295,0.00023,14.29312]
[1776677722965,42.65,75030.93,0.0,0.63304,0.00023,14.29205]
[1776677728975,42.65,75031.63,0.0,0.6332,0.00023,14.29006]
[1776677729245,42.65,75031.63,0.0,0.6332,0.00023,14.29006]
[1776677734945,42.65,75030.31,0.0,0.63294,0.00023,14.28787]
[1776677738201,42.65,75030.48,0.0,0.63298,0.00023,14.28739]
[1776677738219,42.65,75030.48,0.0,0.63298,0.00023,14.28739]
[1776677738301,42.65,75030.54,0.0,0.633,0.00023,14.28722]
[1776677740360,42.65,75030.54,0.0,0.633,0.00023,14.28722]
[1776677740447,42.65,75036.03,0.0,0.63427,0.00023,14.27173]
[1776677740565,42.65,75036.03,0.0,0.63427,0.00023,14.27173]
[1776677740987,42.65,75036.03,0.0,0.63427,0.00023,14.27173]
[1776677741995,42.65,75038.32,0.0,0.6348,0.00023,14.26524]
[1776677747029,42.65,75037.66,0.0,0.63464,0.00023,14.2672]
[1776677747992,42.65,75037.66,0.0,0.63464,0.00023,14.2672]
[1776677748071,42.65,75035.05,0.0,0.63403,0.00023,14.27462]
[1776677750055,42.66,75024.26,0.0,0.63152,0.00023,14.30492]
[1776677751057,42.66,75024.32,0.0,0.63154,0.00023,14.30474]
[1776677756093,42.65,75024.71,0.0,0.63163,0.00023,14.30361]
[1776677761128,42.65,75024.25,0.0,0.63153,0.00023,14.30483]
[1776677765953,42.65,75023.14,0.0,0.63127,0.00023,14.30785]
[1776677766163,42.65,75022.93,0.0,0.63123,0.00023,14.30842]
[1776677766845,42.65,75022.93,0.0,0.63123,0.00023,14.30842]
[1776677766848,42.65,75022.93,0.0,0.63123,0.00023,14.30842]
[1776677766863,42.65,75022.93,0.0,0.63123,0.00023,14.30842]
[1776677766989,42.65,75022.93,0.0,0.63123,0.00023,14.30842]
[1776677767170,42.65,75022.66,0.0,0.63116,0.00023,14.30915]
[1776677768178,42.65,75020.45,0.0,0.63065,0.00023,14.31525]
[1776677772035,42.65,75018.41,0.0,0.63018,0.00023,14.32078]
[1776677772250,42.65,75018.41,0.0,0.63018,0.00023,14.32078]
[1776677774219,42.65,75022.06,0.0,0.63104,0.00023,14.31064]
[1776677782275,42.64,75020.25,0.0,0.63063,0.00023,14.31549]
[1776677785253,42.64,75020.0,0.0,0.63057,0.00023,14.31616]
[1776677785354,42.64,75020.93,0.0,0.63079,0.00023,14.31355]
[1776677790370,42.64,75021.21,0.0,0.63086,0.00023,14.3127]
[1776677790435,42.64,75020.67,0.0,0.63074,0.00023,14.31417]
[1776677796373,42.63,75019.57,0.0,0.63054,0.00023,14.31121]
[1776677802210,42.63,75018.9,0.0,0.63039,0.00023,14.31293]
[1776677805436,42.63,75016.05,0.0,0.62973,0.00023,14.32069]
[1776677808775,42.63,75015.9,0.0,0.6297,0.00023,14.32105]
[1776677809464,42.62,75016.18,0.0,0.62977,0.00023,14.32023]
[1776677810212,42.62,75016.18,0.0,0.62977,0.00023,14.32023]
[1776677810215,42.62,75016.18,0.0,0.62977,0.00023,14.32023]
[1776677810396,42.62,75016.18,0.0,0.62977,0.00023,14.32023]
[1776677810555,42.62,75016.18,0.0,0.62977,0.00023,14.32023]
[1776677810476,42.62,75016.28,0.0,0.62979,0.00023,14.31993]
[1776677810941,42.62,75016.28,0.0,0.62979,0.00023,14.31993]
[1776677811032,42.62,75016.28,0.0,0.62979,0.00023,14.31993]
[1776677811110,42.62,75016.28,0.0,0.62979,0.00023,14.31993]
[1776677811125,42.62,75016.28,0.0,0.62979,0.00023,14.31993]
[1776677811481,42.62,75020.12,0.0,0.63069,0.00023,14.30936]
[1776677812487,42.62,75043.9,0.0,0.63623,0.00023,14.24227]
[1776677813494,42.62,75056.18,0.0,0.63907,0.00023,14.20661]
[1776677818529,42.63,75057.6,0.0,0.63938,0.00023,14.20272]
[1776677821550,42.63,75070.26,0.0,0.6423,0.00023,14.16507]
[1776677826585,42.63,75075.87,0.0,0.6436,0.00023,14.14812]
[1776677832422,42.63,75078.64,0.0,0.64424,0.00023,14.1397]
[1776677837663,42.63,75072.61,0.0,0.64285,0.00023,14.15794]
[1776677842698,42.63,75069.69,0.0,0.64218,0.00023,14.16664]
[1776677844711,42.63,75077.24,0.0,0.64392,0.00023,14.14392]
[1776677848740,42.64,75084.44,0.0,0.64556,0.00023,14.12216]
[1776677853778,42.64,75088.96,0.0,0.64664,0.00023,14.10233]
[1776677854786,42.66,75120.92,0.0,0.65389,0.00023,14.00208]
[1776677857810,42.66,75111.3,0.0,0.65169,0.00023,14.03315]
[1776677862847,42.66,75114.42,0.0,0.65238,0.00023,14.02343]
[1776677866874,42.67,75123.98,0.0,0.65455,0.00023,13.99283]
[1776677871909,42.74,75123.77,0.0,0.65427,0.00023,13.99689]
[1776677876943,42.8,75132.13,0.0,0.65596,0.00023,13.97294]
[1776677877951,42.81,75132.2,0.0,0.65597,0.00023,13.97281]
[1776677882988,42.83,75130.71,0.0,0.65556,0.00023,13.97874]
[1776677888022,42.85,75121.33,0.0,0.65337,0.00023,14.00999]
[1776677893057,42.87,75121.58,0.0,0.65336,0.00023,14.01023]
[1776677896084,42.89,75108.09,0.0,0.65023,0.00023,14.05397]
[1776677897090,42.89,75105.59,0.0,0.64966,0.00023,14.06186]
[1776677901131,42.89,75115.5,0.0,0.65191,0.00023,14.03073]
[1776677903137,42.89,75121.36,0.0,0.65323,0.00023,14.01215]
[1776677908169,42.93,75123.3,0.0,0.65355,0.00023,14.00762]
[1776677913203,42.95,75126.56,0.0,0.65428,0.00023,13.99206]
[1776677916225,42.95,75134.43,0.0,0.65605,0.00023,13.96677]
[1776677921276,42.97,75132.03,0.0,0.65543,0.00023,13.97567]
[1776677926298,42.98,75132.02,0.0,0.65541,0.00023,13.97607]
[1776677929320,42.99,75159.08,0.0,0.66148,0.00022,13.887]
[1776677930328,43.01,75158.07,0.0,0.66118,0.00022,13.8916]
[1776677935366,43.04,75165.26,0.0,0.66268,0.00022,13.86902]
[1776677937381,43.04,75162.65,0.0,0.66208,0.00022,13.87808]
[1776677941411,43.06,75157.44,0.0,0.66088,0.00022,13.89617]
[1776677946446,43.07,75156.36,0.0,0.6606,0.00022,13.90036]
[1776677948461,43.07,75162.99,0.0,0.66207,0.00022,13.87842]
[1776677950473,43.07,75172.92,0.0,0.66428,0.00022,13.84493]
[1776677952488,43.08,75166.35,0.0,0.66279,0.00022,13.86745]
[1776677954501,43.08,75161.05,0.0,0.6616,0.00022,13.88549]
[1776677960546,43.09,75154.98,0.0,0.6602,0.00022,13.90634]
[1776677965579,43.1,75152.24,0.0,0.65956,0.00022,13.91591]
[1776677968604,43.11,75144.07,0.0,0.65771,0.00022,13.94306]
[1776677970615,43.11,75138.25,0.0,0.6564,0.00022,13.96217]
[1776677972628,43.11,75147.26,0.0,0.65846,0.00022,13.92682]
[1776677977663,43.12,75147.67,0.0,0.65854,0.00022,13.92579]
[1776677982703,43.13,75141.82,0.0,0.6572,0.00022,13.9453]
[1776677987734,43.13,75139.27,0.0,0.65661,0.00022,13.95393]
[1776677990755,43.13,75132.37,0.0,0.65505,0.00023,13.97641]
[1776677995789,43.14,75140.19,0.0,0.65679,0.00022,13.9513]
[1776678000825,43.14,75147.54,0.0,0.65842,0.00022,13.92755]
[1776678005860,43.15,75145.89,0.0,0.65803,0.00022,13.93325]
[1776678010894,43.16,75150.13,0.0,0.65896,0.00022,13.9196]
[1776678015933,43.16,75134.65,0.0,0.65547,0.00022,13.97043]
[1776678019963,43.17,75140.17,0.0,0.6567,0.00022,13.95272]
[1776678023778,43.17,75132.2,0.0,0.65489,0.00023,13.97866]
[1776678029027,43.17,75133.78,0.0,0.65524,0.00022,13.97378]
[1776678034062,43.18,75133.4,0.0,0.65519,0.00022,13.96925]
[1776678038090,43.18,75138.79,0.0,0.65638,0.00022,13.95205]
[1776678044133,43.19,75141.22,0.0,0.6569,0.00022,13.94453]
[1776678049167,43.2,75144.59,0.0,0.65764,0.00022,13.93385]
[1776678054207,43.2,75158.9,0.0,0.66083,0.00022,13.88691]
[1776678055210,43.2,75161.67,0.0,0.66144,0.00022,13.87774]
[1776678061253,43.21,75165.36,0.0,0.66223,0.00022,13.86584]
[1776678065281,43.22,75170.71,0.0,0.66341,0.00022,13.84815]
[1776678071325,43.23,75171.04,0.0,0.66345,0.00022,13.84758]
[1776678076357,43.24,75171.07,0.0,0.66342,0.00022,13.84793]
[1776678080387,43.24,75180.49,0.0,0.66551,0.00022,13.81612]
[1776678081392,43.24,75183.63,0.0,0.66621,0.00022,13.80531]
[1776678082400,43.24,75189.96,0.0,0.66761,0.00022,13.78346]
[1776678087434,43.23,75193.21,0.0,0.66834,0.00022,13.77202]
[1776678092472,43.23,75193.27,0.0,0.66842,0.00022,13.76554]
[1776678097506,43.23,75193.07,0.0,0.66839,0.00022,13.76605]
[1776678102541,43.22,75191.75,0.0,0.66811,0.00022,13.7704]
[1776678107577,43.22,75190.85,0.0,0.66793,0.00022,13.7732]
[1776678112612,43.21,75188.33,0.0,0.66739,0.00022,13.78167]
[1776678117647,43.21,75188.44,0.0,0.66743,0.00022,13.78103]
[1776678123690,43.21,75186.76,0.0,0.66707,0.00022,13.78666]
[1776678128723,43.2,75191.18,0.0,0.66805,0.00022,13.77131]
[1776678133758,43.2,75183.19,0.0,0.66629,0.00022,13.79869]
[1776678138793,43.2,75188.49,0.0,0.66748,0.00022,13.78013]
[1776678143829,43.19,75191.92,0.0,0.66826,0.00022,13.76792]
[1776678147856,43.19,75199.61,0.0,0.66998,0.00022,13.74089]
[1776678150878,43.18,75190.34,0.0,0.66793,0.00022,13.77307]
[1776678154906,43.18,75195.82,0.0,0.66921,0.00022,13.74776]
[1776678161954,43.18,75200.17,0.0,0.67019,0.00022,13.73232]
[1776678166990,43.17,75202.12,0.0,0.67064,0.00022,13.72521]
[1776678172024,43.17,75206.52,0.0,0.67162,0.00022,13.70949]
[1776678177060,43.17,75205.61,0.0,0.67143,0.00022,13.71251]
[1776678182095,43.17,75208.69,0.0,0.67212,0.00022,13.70147]
[1776678183101,43.16,75198.31,0.0,0.66983,0.00022,13.73805]
[1776678184906,43.16,75204.25,0.0,0.67114,0.00022,13.71706]
[1776678190155,43.16,75205.44,0.0,0.67142,0.00022,13.7126]
[1776678196199,43.15,75206.55,0.0,0.67169,0.00022,13.70837]
[1776678201230,43.15,75201.09,0.0,0.67049,0.00022,13.72743]
[1776678208279,43.15,75197.46,0.0,0.66969,0.00022,13.74022]
[1776678214322,43.15,75195.24,0.0,0.66924,0.00022,13.74205]
[1776678220363,43.16,75195.79,0.0,0.66935,0.00022,13.74033]
[1776678225401,43.16,75194.3,0.0,0.66901,0.00022,13.74573]
[1776678230434,43.16,75196.58,0.0,0.6695,0.00022,13.73797]
[1776678235469,43.17,75198.99,0.0,0.67003,0.00022,13.72963]
[1776678237483,43.17,75188.01,0.0,0.66759,0.00022,13.76802]
[1776678241511,43.17,75184.84,0.0,0.66688,0.00022,13.77913]
[1776678246546,43.17,75181.88,0.0,0.66621,0.00022,13.78947]
[1776678251580,43.18,75181.87,0.0,0.6662,0.00022,13.78963]
[1776678256623,43.18,75182.16,0.0,0.66626,0.00022,13.78874]
[1776678257624,43.18,75173.85,0.0,0.6644,0.00022,13.81729]
[1776678258630,43.18,75170.54,0.0,0.66365,0.00022,13.82867]
[1776678263665,43.19,75166.85,0.0,0.66279,0.00022,13.84175]
[1776678269707,43.21,75167.72,0.0,0.66294,0.00022,13.83959]
[1776678274741,43.22,75172.57,0.0,0.66403,0.00022,13.81776]
[1776678279777,43.23,75170.72,0.0,0.66358,0.00022,13.82463]
[1776678281792,43.24,75164.69,0.0,0.66222,0.00022,13.84525]
[1776678286829,43.25,75167.75,0.0,0.66287,0.00022,13.83548]
[1776678292868,43.26,75165.74,0.0,0.66237,0.00022,13.843]
[1776678297904,43.27,75166.89,0.0,0.66259,0.00022,13.83974]
[1776678299918,43.28,75173.58,0.0,0.66407,0.00022,13.8174]
[1776678302955,43.28,75183.46,0.0,0.66625,0.00022,13.78398]
[1776678307974,43.28,75190.02,0.0,0.6677,0.00022,13.76142]
[1776678312008,43.28,75205.61,0.0,0.67114,0.00022,13.70707]
[1776678317038,43.28,75205.87,0.0,0.67119,0.00022,13.70627]
[1776678319053,43.28,75200.12,0.0,0.66992,0.00022,13.72646]
[1776678321066,43.28,75194.23,0.0,0.66862,0.00022,13.74701]
[1776678324087,43.28,75188.79,0.0,0.66741,0.00022,13.76587]
[1776678329123,43.29,75189.31,0.0,0.66753,0.00022,13.76414]
[1776678334157,43.29,75188.37,0.0,0.66737,0.00022,13.7614]
[1776678339192,43.29,75186.43,0.0,0.66693,0.00022,13.76818]
[1776678342213,43.29,75180.99,0.0,0.66572,0.00022,13.78685]
[1776678347248,43.29,75182.23,0.0,0.66599,0.00022,13.7828]
[1776678353337,43.3,75181.37,0.0,0.66577,0.00022,13.7861]
[1776678358372,43.31,75178.54,0.0,0.66512,0.00022,13.79614]
[1776678360387,43.31,75172.45,0.0,0.66375,0.00022,13.81706]
[1776678364416,43.32,75181.62,0.0,0.66575,0.00022,13.78649]
[1776678369451,43.34,75180.03,0.0,0.66535,0.00022,13.79267]
[1776678370457,43.34,75172.53,0.0,0.66368,0.00022,13.81824]
[1776678375493,43.35,75172.98,0.0,0.66374,0.00022,13.81735]
[1776678378514,43.36,75178.37,0.0,0.66491,0.00022,13.79951]
[1776678380528,43.36,75188.55,0.0,0.66716,0.00022,13.76486]
[1776678381537,43.36,75188.07,0.0,0.66705,0.00022,13.76652]
[1776678386570,43.36,75188.84,0.0,0.66723,0.00022,13.76382]
[1776678391605,43.36,75189.45,0.0,0.66742,0.00022,13.75556]
[1776678397648,43.36,75191.59,0.0,0.6679,0.00022,13.74814]
[1776678402683,43.36,75183.49,0.0,0.66611,0.00022,13.77596]
[1776678403689,43.36,75186.19,0.0,0.6667,0.00022,13.76671]
[1776678408725,43.36,75189.14,0.0,0.66736,0.00022,13.75653]
[1776678413760,43.35,75188.55,0.0,0.66723,0.00022,13.75848]
[1776678418796,43.35,75187.51,0.0,0.66701,0.00022,13.76198]
[1776678423842,43.35,75186.99,0.0,0.6669,0.00022,13.76368]
[1776678424841,43.35,75201.61,0.0,0.67013,0.00022,13.713]
[1776678425914,43.35,75207.09,0.0,0.67134,0.00022,13.69375]
[1776678427885,43.35,75223.74,0.0,0.675,0.00022,13.63454]
[1776678428892,43.35,75228.03,0.0,0.67594,0.00022,13.61908]
[1776678433929,43.35,75221.26,0.0,0.67447,0.00022,13.64331]
[1776678438963,43.35,75225.29,0.0,0.67535,0.00022,13.62888]
[1776678443997,43.35,75215.85,0.0,0.67328,0.00022,13.66263]
[1776678449032,43.35,75215.61,0.0,0.67322,0.00022,13.66346]
[1776678454067,43.35,75219.3,0.0,0.6741,0.00022,13.64415]
[1776678459101,43.34,75221.94,0.0,0.67468,0.00022,13.63455]
[1776678460108,43.34,75229.74,0.0,0.6764,0.00022,13.60645]
[1776678465144,43.34,75232.42,0.0,0.677,0.00022,13.59654]
[1776678470178,43.34,75236.56,0.0,0.67791,0.00022,13.58134]
[1776678475214,43.33,75240.08,0.0,0.67869,0.00022,13.56837]
[1776678480250,43.33,75240.49,0.0,0.67878,0.00022,13.56677]
[1776678485285,43.33,75243.84,0.0,0.67952,0.00022,13.55442]
[1776678490324,43.33,75247.86,0.0,0.68039,0.00022,13.53962]
[1776678494352,43.33,75253.74,0.0,0.68167,0.00022,13.51792]
[1776678499388,43.33,75252.43,0.0,0.68138,0.00022,13.5229]
[1776678500395,43.33,75242.09,0.0,0.67913,0.00022,13.56098]
[1776678502408,43.33,75233.61,0.0,0.67727,0.00022,13.59193]
[1776678507157,43.33,75238.91,0.0,0.67843,0.00022,13.57261]
[1776678512477,43.33,75239.14,0.0,0.67855,0.00022,13.56549]
[1776678517513,43.33,75238.47,0.0,0.67841,0.00022,13.56786]
[1776678522548,43.33,75233.85,0.0,0.67739,0.00022,13.58481]
[1776678527297,43.33,75215.94,0.0,0.67346,0.00022,13.64922]
[1776678530604,43.33,75207.22,0.0,0.67154,0.00022,13.6801]
[1776678531613,43.33,75201.75,0.0,0.67034,0.00022,13.69932]
[1776678536681,43.33,75195.98,0.0,0.66906,0.00022,13.71944]
[1776678537678,43.33,75186.92,0.0,0.66706,0.00022,13.75075]
[1776678538679,43.33,75183.21,0.0,0.66623,0.00022,13.76358]
[1776678543713,43.35,75179.34,0.0,0.66533,0.00022,13.77737]
[1776678546736,43.35,75171.82,0.0,0.66364,0.00022,13.80323]
[1776678547745,43.35,75167.96,0.0,0.66277,0.00022,13.81634]
[1776678550764,43.36,75173.84,0.0,0.66406,0.00022,13.79686]
[1776678551771,43.36,75179.26,0.0,0.66526,0.00022,13.77861]
[1776678556847,43.37,75167.86,0.0,0.66269,0.00022,13.81765]
[1776678558838,43.38,75159.97,0.0,0.66092,0.00022,13.84413]
[1776678559845,43.38,75158.94,0.0,0.66068,0.00022,13.84763]
[1776678564880,43.38,75159.04,0.0,0.66068,0.00022,13.84764]
[1776678565887,43.39,75172.6,0.0,0.6637,0.00022,13.8024]
[1776678566894,43.39,75174.77,0.0,0.66417,0.00022,13.79518]
[1776678571929,43.4,75173.83,0.0,0.66399,0.00022,13.79281]
[1776678576965,43.4,75175.16,0.0,0.66426,0.00022,13.78873]
[1776678582004,43.41,75157.03,0.0,0.6602,0.00022,13.84968]
[1776678583009,43.41,75153.44,0.0,0.65939,0.00022,13.86153]
[1776678587052,43.41,75142.76,0.0,0.657,0.00022,13.89645]
[1776678588047,43.41,75137.03,0.0,0.65571,0.00022,13.91496]
[1776678591068,43.42,75118.38,0.0,0.65151,0.00023,13.97416]
[1776678592077,43.41,75115.34,0.0,0.65084,0.00023,13.98354]
[1776678594092,43.41,75109.73,0.0,0.64959,0.00023,14.00074]
[1776678600135,43.4,75113.92,0.0,0.65054,0.00023,13.98759]
[1776678605170,43.41,75123.12,0.0,0.65262,0.00023,13.95877]
[1776678607183,43.41,75125.52,0.0,0.65316,0.00023,13.9512]
[1776678612219,43.41,75126.5,0.0,0.65337,0.00022,13.94816]
[1776678615243,43.41,75109.94,0.0,0.64964,0.00023,14.00005]
[1776678616252,43.41,75105.81,0.0,0.6487,0.00023,14.01277]
[1776678617261,43.41,75100.09,0.0,0.64741,0.00023,14.03026]
[1776678622293,43.4,75103.0,0.0,0.64808,0.00023,14.02128]
[1776678627331,43.4,75090.74,0.0,0.6453,0.00023,14.05845]
[1776678628339,43.4,75092.84,0.0,0.64578,0.00023,14.05208]
[1776678629345,43.4,75077.12,0.0,0.64221,0.00023,14.09893]
[1776678630353,43.4,75077.26,0.0,0.64225,0.00023,14.09845]
[1776678635386,43.39,75073.8,0.0,0.64153,0.00023,14.10232]
[1776678636393,43.39,75082.9,0.0,0.64361,0.00023,14.07536]
[1776678637401,43.39,75089.6,0.0,0.64514,0.00023,14.05527]
[1776678639416,43.39,75092.75,0.0,0.64586,0.00023,14.0457]
[1776678644449,43.38,75093.58,0.0,0.64606,0.00023,14.04304]
[1776678647472,43.38,75099.19,0.0,0.64733,0.00023,14.02591]
[1776678651497,43.38,75105.28,0.0,0.64872,0.00023,14.00719]
[1776678656534,43.38,75102.53,0.0,0.6481,0.00023,14.01564]
[1776678661567,43.38,75105.48,0.0,0.64877,0.00023,14.00655]
[1776678666603,43.38,75105.99,0.0,0.64888,0.00023,14.00497]
[1776678671638,43.38,75102.34,0.0,0.64806,0.00023,14.01616]
[1776678676674,43.38,75108.98,0.0,0.64956,0.00023,13.9957]
[1776678678356,43.38,75114.49,0.0,0.65081,0.00023,13.97859]
[1776678683724,43.38,75115.24,0.0,0.65096,0.00023,13.9764]
[1776678688427,43.38,75098.65,0.0,0.6472,0.00023,14.0277]
[1776678688757,43.38,75098.65,0.0,0.6472,0.00023,14.0277]
[1776678693793,43.38,75097.49,0.0,0.64699,0.00023,14.02522]
[1776678698827,43.38,75098.74,0.0,0.64727,0.00023,14.02141]
[1776678703865,43.38,75108.1,0.0,0.64939,0.00023,13.99269]
[1776678705876,43.4,75114.54,0.0,0.65081,0.00023,13.97325]
[1776678709905,43.4,75105.94,0.0,0.64886,0.00023,14.00003]
[1776678714940,43.4,75103.72,0.0,0.64835,0.00023,14.00694]
[1776678719982,43.4,75098.55,0.0,0.64717,0.00023,14.02283]
[1776678722004,43.4,75092.32,0.0,0.64576,0.00023,14.04174]
[1776678725035,43.4,75083.2,0.0,0.64369,0.00023,14.06906]
[1776678727034,43.4,75067.29,0.0,0.64005,0.00023,14.11588]
[1776678728041,43.41,75068.32,0.0,0.64029,0.00023,14.11294]
[1776678733077,43.41,75062.68,0.0,0.63898,0.00023,14.12949]
[1776678734085,43.41,75068.4,0.0,0.64028,0.00023,14.11297]
[1776678737106,43.42,75073.41,0.0,0.64142,0.00023,14.09849]
[1776678741133,43.42,75078.86,0.0,0.64264,0.00023,14.08267]
[1776678746172,43.43,75087.54,0.0,0.6446,0.00023,14.05715]
[1776678748187,43.43,75081.85,0.0,0.64331,0.00023,14.07403]
[1776678751209,43.43,75074.3,0.0,0.64162,0.00023,14.09052]
[1776678754233,43.43,75063.33,0.0,0.63911,0.00023,14.12254]
[1776678755238,43.43,75063.95,0.0,0.63925,0.00023,14.12079]
[1776678759268,43.44,75076.22,0.0,0.64204,0.00023,14.08518]
[1776678761282,43.44,75079.34,0.0,0.64274,0.00023,14.07607]
[1776678766318,43.45,75078.47,0.0,0.64253,0.00023,14.0789]
[1776678771352,43.45,75074.72,0.0,0.64165,0.00023,14.09018]
[1776678775380,43.46,75055.14,0.0,0.63717,0.00023,14.14692]
[1776678780415,43.47,75053.77,0.0,0.63683,0.00023,14.15104]
[1776678784445,43.47,75064.25,0.0,0.63921,0.00023,14.12133]
[1776678789478,43.48,75070.66,0.0,0.64066,0.00023,14.10296]
[1776678793506,43.48,75076.43,0.0,0.64196,0.00023,14.0863]
[1776678798541,43.49,75074.2,0.0,0.64143,0.00023,14.09315]
[1776678803576,43.49,75075.88,0.0,0.6418,0.00023,14.08846]
[1776678805590,43.5,75081.75,0.0,0.64312,0.00023,14.07129]
[1776678807606,43.5,75088.18,0.0,0.64459,0.00023,14.05212]
[1776678812641,43.49,75090.88,0.0,0.64526,0.00023,14.03795]
[1776678814654,43.49,75099.43,0.0,0.6472,0.00023,14.01211]
[1776678818682,43.49,75093.74,0.0,0.64591,0.00023,14.02931]
[1776678821705,43.49,75087.31,0.0,0.64444,0.00023,14.04865]
[1776678822709,43.5,75073.94,0.0,0.6414,0.00023,14.0882]
[1776678826737,43.5,75061.46,0.0,0.63854,0.00023,14.12447]
[1776678827745,43.52,75050.23,0.0,0.63593,0.00023,14.15697]
[1776678832780,43.52,75045.72,0.0,0.63488,0.00023,14.16982]
[1776678834794,43.52,75040.13,0.0,0.6336,0.00023,14.18531]
[1776678839830,43.52,75039.21,0.0,0.63339,0.00023,14.18779]
[1776678842857,43.52,75045.18,0.0,0.63476,0.00023,14.17121]
[1776678847885,43.52,75046.08,0.0,0.63497,0.00023,14.1687]
[1776678852924,43.52,75052.05,0.0,0.63633,0.00023,14.15199]
[1776678855946,43.52,75058.44,0.0,0.63779,0.00023,14.13396]
[1776678860981,43.53,75057.24,0.0,0.6375,0.00023,14.13757]
[1776678865013,43.53,75062.73,0.0,0.63874,0.00023,14.12203]
[1776678870048,43.54,75063.79,0.0,0.63897,0.00023,14.11922]
[1776678875083,43.54,75061.75,0.0,0.63853,0.00023,14.11934]
[1776678880118,43.55,75063.3,0.0,0.63887,0.00023,14.11512]
[1776678881127,43.55,75053.13,0.0,0.63654,0.00023,14.1441]
[1776678882135,43.55,75052.63,0.0,0.63643,0.00023,14.14553]
[1776678887169,43.55,75053.86,0.0,0.6367,0.00023,14.14217]
[1776678889183,43.55,75065.51,0.0,0.63936,0.00023,14.10899]
[1776678890192,43.56,75065.43,0.0,0.63934,0.00023,14.10926]
[1776678895226,43.56,75069.39,0.0,0.64022,0.00023,14.09803]
[1776678900263,43.56,75071.4,0.0,0.64068,0.00023,14.09216]
[1776678905297,43.55,75070.35,0.0,0.64046,0.00023,14.09498]
[1776678910339,43.55,75070.09,0.0,0.64042,0.00023,14.09552]
[1776678915369,43.55,75069.11,0.0,0.64018,0.00023,14.09861]
[1776678920406,43.56,75069.25,0.0,0.6402,0.00023,14.09831]
[1776678925440,43.56,75068.85,0.0,0.6401,0.00023,14.09954]
[1776678930475,43.56,75076.3,0.0,0.64179,0.00023,14.07794]
[1776678935511,43.56,75078.6,0.0,0.64236,0.00023,14.06531]
[1776678940545,43.56,75080.17,0.0,0.64273,0.00023,14.06052]
[1776678944575,43.56,75071.37,0.0,0.64072,0.00023,14.08633]
[1776678949609,43.57,75072.33,0.0,0.64092,0.00023,14.08375]
[1776678954644,43.57,75075.19,0.0,0.64157,0.00023,14.07545]
[1776678959679,43.57,75074.21,0.0,0.64134,0.00023,14.07843]
[1776678962700,43.57,75081.09,0.0,0.64291,0.00023,14.05816]
[1776678967736,43.56,75080.26,0.0,0.64273,0.00023,14.06045]
[1776678971764,43.56,75086.61,0.0,0.64418,0.00023,14.04155]
[1776678976799,43.56,75090.48,0.0,0.64507,0.00023,14.02993]
[1776678981840,43.56,75094.69,0.0,0.64602,0.00023,14.01724]
[1776678983855,43.56,75107.96,0.0,0.64903,0.00023,13.97687]
[1776678988889,43.56,75113.66,0.0,0.65031,0.00023,13.95934]
[1776678993924,43.56,75114.1,0.0,0.65045,0.00023,13.95204]
[1776678997952,43.56,75108.32,0.0,0.64915,0.00023,13.96995]
[1776679002988,43.56,75102.65,0.0,0.64786,0.00023,13.98739]
[1776679003994,43.56,75096.25,0.0,0.64641,0.00023,14.0068]
[1776679006008,43.56,75090.32,0.0,0.64507,0.00023,14.02461]
[1776679011049,43.56,75094.8,0.0,0.64609,0.00023,14.0111]
[1776679016080,43.56,75101.63,0.0,0.64763,0.00023,13.9904]
[1776679021114,43.56,75101.95,0.0,0.64771,0.00023,13.98936]
[1776679023128,43.56,75096.23,0.0,0.64642,0.00023,14.00668]
[1776679028163,43.56,75091.57,0.0,0.64537,0.00023,14.02066]
[1776679032193,43.56,75083.14,0.0,0.64346,0.00023,14.04571]
[1776679037226,43.55,75084.32,0.0,0.64374,0.00023,14.04206]
[1776679042262,43.55,75084.2,0.0,0.64372,0.00023,14.04226]
[1776679047298,43.55,75085.82,0.0,0.6441,0.00023,14.03729]
[1776679049311,43.54,75076.07,0.0,0.64189,0.00023,14.06601]
[1776679051327,43.54,75076.82,0.0,0.64211,0.00023,14.05775]
[1776679057368,43.54,75078.54,0.0,0.64252,0.00023,14.05241]
[1776679059382,43.53,75086.07,0.0,0.64424,0.00023,14.03001]
[1776679060389,43.53,75085.95,0.0,0.64422,0.00023,14.03034]
[1776679065425,43.53,75083.76,0.0,0.64373,0.00023,14.0367]
[1776679071467,43.52,75085.62,0.0,0.64417,0.00023,14.03099]
[1776679076502,43.52,75084.84,0.0,0.644,0.00023,14.03314]
[1776679081540,43.52,75087.0,0.0,0.64451,0.00023,14.02653]
[1776679086575,43.51,75087.52,0.0,0.64464,0.00023,14.0248]
[1776679091611,43.51,75085.08,0.0,0.6441,0.00023,14.03189]
[1776679096648,43.5,75085.88,0.0,0.64429,0.00023,14.0293]
[1776679101682,43.5,75085.91,0.0,0.64431,0.00023,14.02904]
[1776679106716,43.49,75085.6,0.0,0.64425,0.00023,14.0298]
[1776679111757,43.49,75092.74,0.0,0.64593,0.00023,14.00229]
[1776679116793,43.49,75090.18,0.0,0.64536,0.00023,14.00991]
[1776679119815,43.49,75080.41,0.0,0.64314,0.00023,14.03898]
[1776679121828,43.49,75073.69,0.0,0.64161,0.00023,14.05869]
[1776679125860,43.49,75065.95,0.0,0.63984,0.00023,14.08123]
[1776679130891,43.49,75068.81,0.0,0.64048,0.00023,14.07312]
[1776679135927,43.5,75061.58,0.0,0.63882,0.00023,14.09419]
[1776679140961,43.5,75062.29,0.0,0.63896,0.00023,14.09233]
[1776679144993,43.51,75054.34,0.0,0.63713,0.00023,14.11521]
[1776679150026,43.51,75053.71,0.0,0.63697,0.00023,14.11726]
[1776679155061,43.52,75055.35,0.0,0.63732,0.00023,14.11285]
[1776679160097,43.52,75052.35,0.0,0.63662,0.00023,14.12152]
[1776679161815,43.52,75064.71,0.0,0.63945,0.00023,14.08628]
[1776679167146,43.53,75067.28,0.0,0.64003,0.00023,14.07891]
[1776679172181,43.52,75072.01,0.0,0.64117,0.00023,14.059]
[1776679177216,43.52,75071.46,0.0,0.64106,0.00023,14.06043]
[1776679182251,43.51,75072.58,0.0,0.64133,0.00023,14.05699]
[1776679187286,43.51,75075.62,0.0,0.64203,0.00023,14.04806]
[1776679192321,43.51,75079.62,0.0,0.64294,0.00023,14.03629]
[1776679197356,43.51,75081.79,0.0,0.64343,0.00023,14.02988]
[1776679202098,43.51,75115.2,0.0,0.65101,0.00023,13.92835]
[1776679203398,43.51,75114.72,0.0,0.6509,0.00023,13.92982]
[1776679209441,43.51,75099.22,0.0,0.64738,0.00023,13.97765]
[1776679214479,43.52,75098.37,0.0,0.64719,0.00023,13.98025]
[1776679219513,43.51,75095.15,0.0,0.64646,0.00023,13.99001]
[1776679224548,43.51,75094.06,0.0,0.64621,0.00023,13.99328]
[1776679229588,43.51,75093.12,0.0,0.646,0.00023,13.99608]
[1776679234624,43.51,75096.95,0.0,0.64692,0.00023,13.97849]
[1776679239661,43.51,75098.01,0.0,0.64716,0.00023,13.97528]
[1776679241672,43.51,75108.09,0.0,0.64945,0.00023,13.94443]
[1776679242683,43.51,75106.93,0.0,0.64918,0.00023,13.94803]
[1776679243688,43.51,75096.05,0.0,0.64671,0.00023,13.98128]
[1776679244693,43.51,75095.63,0.0,0.64662,0.00023,13.98255]
[1776679249731,43.51,75096.89,0.0,0.6469,0.00023,13.97873]
[1776679254766,43.51,75090.2,0.0,0.64538,0.00023,13.99891]
[1776679255775,43.51,75096.85,0.0,0.6469,0.00023,13.97883]
[1776679260811,43.51,75096.54,0.0,0.64683,0.00023,13.97978]
[1776679262824,43.51,75107.13,0.0,0.64923,0.00023,13.94743]
[1776679265847,43.52,75107.66,0.0,0.64934,0.00023,13.94588]
[1776679270883,43.52,75113.56,0.0,0.65067,0.00023,13.92777]
[1776679275916,43.52,75114.02,0.0,0.65075,0.00023,13.92655]
[1776679282669,43.53,75115.0,0.0,0.65096,0.00023,13.92378]
[1776679288008,43.53,75115.9,0.0,0.65115,0.00023,13.92111]
[1776679289008,43.53,75109.24,0.0,0.64964,0.00023,13.9418]
[1776679294044,43.54,75114.41,0.0,0.65085,0.00023,13.91991]
[1776679299078,43.54,75115.02,0.0,0.65098,0.00023,13.91822]
[1776679304113,43.55,75116.88,0.0,0.65138,0.00023,13.91262]
[1776679309148,43.55,75118.69,0.0,0.65178,0.00023,13.90719]
[1776679314183,43.56,75119.96,0.0,0.65205,0.00023,13.90344]
[1776679320229,43.56,75120.78,0.0,0.65221,0.00023,13.90114]
[1776679321237,43.56,75132.66,0.0,0.65489,0.00022,13.86364]
[1776679322244,43.56,75143.35,0.0,0.65728,0.00022,13.82938]
[1776679323251,43.56,75143.81,0.0,0.65738,0.00022,13.82791]
[1776679328285,43.57,75142.37,0.0,0.65705,0.00022,13.83282]
[1776679333325,43.58,75145.36,0.0,0.65769,0.00022,13.82359]
[1776679338360,43.59,75148.58,0.0,0.65838,0.00022,13.81354]
[1776679343092,43.59,75154.69,0.0,0.65972,0.00022,13.794]
[1776679343396,43.62,75154.69,0.0,0.65965,0.00022,13.79502]
[1776679348437,43.66,75182.55,0.0,0.6657,0.00022,13.70453]
[1776679349451,43.66,75181.24,0.0,0.66541,0.00022,13.7091]
[1776679353164,43.66,75172.51,0.0,0.66352,0.00022,13.73241]
[1776679353472,43.66,75172.51,0.0,0.66352,0.00022,13.73241]
[1776679359515,43.66,75172.97,0.0,0.66363,0.00022,13.73085]
[1776679360522,43.66,75182.14,0.0,0.66566,0.00022,13.69995]
[1776679361528,43.66,75183.99,0.0,0.66607,0.00022,13.69368]
[1776679366563,43.66,75187.9,0.0,0.66693,0.00022,13.6804]
[1776679369584,43.66,75182.69,0.0,0.66578,0.00022,13.69811]
[1776679374621,43.66,75180.44,0.0,0.66528,0.00022,13.7057]
[1776679375630,43.66,75194.2,0.0,0.66833,0.00022,13.6588]
[1776679376635,43.66,75196.22,0.0,0.66878,0.00022,13.65182]
[1776679378657,43.66,75207.39,0.0,0.67124,0.00022,13.61305]
[1776679379657,43.66,75209.05,0.0,0.67161,0.00022,13.60722]
[1776679384693,43.66,75206.22,0.0,0.67098,0.00022,13.6171]
[1776679389727,43.66,75205.36,0.0,0.6708,0.00022,13.62009]
[1776679394767,43.66,75204.58,0.0,0.67062,0.00022,13.6228]
[1776679399804,43.66,75208.64,0.0,0.67152,0.00022,13.60861]
[1776679404844,43.66,75210.59,0.0,0.67195,0.00022,13.60181]
[1776679406852,43.66,75202.28,0.0,0.67012,0.00022,13.63081]
[1776679411886,43.66,75201.68,0.0,0.67004,0.00022,13.6268]
[1776679416922,43.66,75193.66,0.0,0.66827,0.00022,13.65453]
[1776679420950,43.66,75190.01,0.0,0.66746,0.00022,13.66709]
[1776679425989,43.66,75186.72,0.0,0.66673,0.00022,13.67836]
[1776679431021,43.66,75202.25,0.0,0.67015,0.00022,13.62505]
[1776679432027,43.66,75205.1,0.0,0.67078,0.00022,13.61512]
[1776679435049,43.67,75210.83,0.0,0.67203,0.00022,13.59532]
[1776679441093,43.67,75210.64,0.0,0.67199,0.00022,13.59585]
[1776679443106,43.66,75216.06,0.0,0.67319,0.00022,13.57675]
[1776679448140,43.66,75214.34,0.0,0.67282,0.00022,13.58273]
[1776679453174,43.66,75220.52,0.0,0.67417,0.00022,13.56085]
[1776679458211,43.66,75219.53,0.0,0.67396,0.00022,13.56435]
[1776679463245,43.66,75222.45,0.0,0.6746,0.00022,13.55402]
[1776679468285,43.67,75224.07,0.0,0.67494,0.00022,13.54841]
[1776679473321,43.67,75224.23,0.0,0.67503,0.00022,13.54183]
[1776679478356,43.67,75224.02,0.0,0.67497,0.00022,13.54274]
[1776679483391,43.67,75220.98,0.0,0.6743,0.00022,13.55372]
[1776679484406,43.67,75214.67,0.0,0.67291,0.00022,13.57605]
[1776679494166,43.68,75215.98,0.0,0.67318,0.00022,13.57173]
[1776679499504,43.68,75217.86,0.0,0.67359,0.00022,13.56518]
[1776679504236,43.68,75224.85,0.0,0.67512,0.00022,13.54044]
[1776679505546,43.68,75230.7,0.0,0.67639,0.00022,13.51957]
[1776679506568,43.68,75238.44,0.0,0.67808,0.00022,13.49171]
[1776679508571,43.68,75252.31,0.0,0.6811,0.00022,13.44121]
[1776679509578,43.68,75253.46,0.0,0.68137,0.00022,13.43657]
[1776679511592,43.67,75264.62,0.0,0.6838,0.00022,13.39524]
[1776679515620,43.68,75270.54,0.0,0.68506,0.00022,13.37347]
[1776679518641,43.68,75263.37,0.0,0.68349,0.00022,13.40057]
[1776679524377,43.69,75264.99,0.0,0.68383,0.00022,13.39464]
[1776679529719,43.69,75268.93,0.0,0.68468,0.00022,13.38011]
[1776679534754,43.69,75267.52,0.0,0.68443,0.00022,13.37931]
[1776679537775,43.69,75261.57,0.0,0.68313,0.00022,13.40151]
[1776679542811,43.69,75260.86,0.0,0.68298,0.00022,13.40422]
[1776679547845,43.69,75265.8,0.0,0.68404,0.00022,13.38598]
[1776679551875,43.7,75276.2,0.0,0.68628,0.00022,13.34721]
[1776679552882,43.7,75266.02,0.0,0.68408,0.00022,13.38534]
[1776679553890,43.7,75263.31,0.0,0.68349,0.00022,13.39541]
[1776679558925,43.7,75270.65,0.0,0.68507,0.00022,13.36817]
[1776679559931,43.7,75281.91,0.0,0.6875,0.00022,13.32579]
[1776679560938,43.7,75284.04,0.0,0.68796,0.00022,13.31774]
[1776679565973,43.7,75287.27,0.0,0.68865,0.00021,13.30562]
[1776679571009,43.7,75291.08,0.0,0.68945,0.00021,13.29129]
[1776679576056,43.71,75292.09,0.0,0.68966,0.00021,13.28763]
[1776679579080,43.71,75303.69,0.0,0.69214,0.00021,13.24319]
[1776679580087,43.71,75308.16,0.0,0.69309,0.00021,13.22592]
[1776679583110,43.71,75302.3,0.0,0.69183,0.00021,13.24871]
[1776679588146,43.71,75298.32,0.0,0.69097,0.00021,13.2642]
[1776679590189,43.71,75285.98,0.0,0.68832,0.00021,13.31142]
[1776679592185,43.72,75279.56,0.0,0.68699,0.00022,13.32961]
[1776679594201,43.73,75269.14,0.0,0.68469,0.00022,13.36977]
[1776679595211,43.73,75268.63,0.0,0.68457,0.00022,13.37187]
[1776679597223,43.75,75259.49,0.0,0.68253,0.00022,13.40682]
[1776679598233,43.75,75259.76,0.0,0.68259,0.00022,13.40588]
[1776679603277,43.76,75254.44,0.0,0.68139,0.00022,13.42621]
[1776679608312,43.77,75249.57,0.0,0.68032,0.00022,13.44422]
[1776679613349,43.77,75248.0,0.0,0.67997,0.00022,13.45014]
[1776679618382,43.77,75247.82,0.0,0.67992,0.00022,13.451]
[1776679623417,43.77,75246.1,0.0,0.67953,0.00022,13.45748]
[1776679628452,43.78,75250.5,0.0,0.68048,0.00022,13.44159]
[1776679633487,43.78,75254.21,0.0,0.68128,0.00022,13.42814]
[1776679638523,43.78,75256.79,0.0,0.68183,0.00022,13.41884]
[1776679640536,43.78,75262.27,0.0,0.68301,0.00022,13.39871]
[1776679645572,43.79,75266.55,0.0,0.68393,0.00022,13.38306]
[1776679648594,43.78,75273.15,0.0,0.68535,0.00022,13.35845]
[1776679651616,43.79,75281.48,0.0,0.68721,0.00022,13.32099]
[1776679652621,43.79,75286.69,0.0,0.68832,0.00021,13.30133]
[1776679653628,43.79,75294.33,0.0,0.68996,0.00021,13.27231]
[1776679658665,43.79,75294.76,0.0,0.69005,0.00021,13.27068]
[1776679663697,43.79,75292.98,0.0,0.68966,0.00021,13.27758]
[1776679668733,43.79,75289.13,0.0,0.68883,0.00021,13.2924]
[1776679673769,43.79,75292.02,0.0,0.68943,0.00021,13.28173]
[1776679677799,43.8,75286.81,0.0,0.6883,0.00021,13.30173]
[1776679682832,43.8,75278.51,0.0,0.68651,0.00022,13.33327]
[1776679687867,43.8,75280.35,0.0,0.6869,0.00022,13.32632]
[1776679690888,43.8,75288.75,0.0,0.68871,0.00021,13.29457]
[1776679691896,43.8,75298.26,0.0,0.69075,0.00021,13.25831]
[1776679692903,43.8,75312.36,0.0,0.69376,0.00021,13.2039]
[1776679693910,43.8,75310.4,0.0,0.69334,0.00021,13.21144]
[1776679695592,43.8,75297.37,0.0,0.69056,0.00021,13.26167]
[1776679696931,43.8,75293.05,0.0,0.68963,0.00021,13.27817]
[1776679702975,43.8,75291.88,0.0,0.68939,0.00021,13.28258]
[1776679707000,43.8,75298.96,0.0,0.6909,0.00021,13.2555]
[1776679712036,43.8,75299.5,0.0,0.69108,0.00021,13.2472]
[1776679717074,43.8,75295.43,0.0,0.69021,0.00021,13.2628]
[1776679722110,43.8,75292.22,0.0,0.68952,0.00021,13.27511]
[1776679727144,43.8,75281.95,0.0,0.6873,0.00022,13.31423]
[1776679728152,43.8,75282.46,0.0,0.68741,0.00021,13.31231]
[1776679733186,43.8,75284.78,0.0,0.68791,0.00021,13.30364]
[1776679734195,43.81,75271.92,0.0,0.68513,0.00022,13.35199]
[1776679735202,43.81,75268.55,0.0,0.68441,0.00022,13.36459]
[1776679740236,43.81,75268.17,0.0,0.68431,0.00022,13.36621]
[1776679745270,43.81,75265.66,0.0,0.68376,0.00022,13.37574]
[1776679750307,43.81,75269.49,0.0,0.68458,0.00022,13.36167]
[1776679755342,43.81,75285.71,0.0,0.68807,0.00021,13.30074]
[1776679756349,43.81,75286.99,0.0,0.68835,0.00021,13.29589]
[1776679761385,43.81,75285.13,0.0,0.68795,0.00021,13.30293]
[1776679766419,43.81,75286.7,0.0,0.68829,0.00021,13.2968]
[1776679771455,43.81,75288.09,0.0,0.68867,0.00021,13.28512]
[1776679773469,43.81,75294.38,0.0,0.69002,0.00021,13.26113]
[1776679779511,43.81,75298.86,0.0,0.69098,0.00021,13.24395]
[1776679786559,43.81,75297.27,0.0,0.69064,0.00021,13.24998]
[1776679791597,43.81,75296.24,0.0,0.69042,0.00021,13.25385]
[1776679796629,43.8,75291.5,0.0,0.68941,0.00021,13.27186]
[1776679798643,43.8,75285.31,0.0,0.68809,0.00021,13.29533]
[1776679806365,43.8,75280.18,0.0,0.68699,0.00022,13.31456]
[1776679811738,43.8,75276.53,0.0,0.68621,0.00022,13.32814]
[1776679817779,43.8,75280.23,0.0,0.68701,0.00022,13.31412]
[1776679822817,43.8,75277.52,0.0,0.68643,0.00022,13.32426]
[1776679825839,43.8,75289.94,0.0,0.68911,0.00021,13.27729]
[1776679826841,43.8,75296.45,0.0,0.6905,0.00021,13.25242]
[1776679828858,43.8,75297.51,0.0,0.69073,0.00021,13.24833]
[1776679833891,43.79,75299.77,0.0,0.69128,0.00021,13.23334]
[1776679837920,43.79,75294.55,0.0,0.69017,0.00021,13.25323]
[1776679839934,43.79,75288.88,0.0,0.68896,0.00021,13.27481]
[1776679844974,43.79,75288.94,0.0,0.68898,0.00021,13.2744]
[1776679846649,43.79,75298.81,0.0,0.6911,0.00021,13.23664]
[1776679852020,43.79,75296.04,0.0,0.69051,0.00021,13.24712]
[1776679854033,43.79,75301.32,0.0,0.69165,0.00021,13.22681]
[1776679859068,43.79,75299.26,0.0,0.69121,0.00021,13.23468]
[1776679864103,43.79,75300.36,0.0,0.69145,0.00021,13.23038]
[1776679869139,43.79,75304.51,0.0,0.69234,0.00021,13.21436]
[1776679874173,43.79,75293.87,0.0,0.69006,0.00021,13.25523]
[1776679875185,43.78,75292.16,0.0,0.68969,0.00021,13.26174]
[1776679879210,43.78,75322.14,0.0,0.6961,0.00021,13.14555]
[1776679880215,43.78,75314.99,0.0,0.69458,0.00021,13.17354]
[1776679882229,43.78,75334.16,0.0,0.69865,0.00021,13.09811]
[1776679883236,43.78,75334.92,0.0,0.69882,0.00021,13.09502]
[1776679888322,43.78,75332.73,0.0,0.69836,0.00021,13.10362]
[1776679889290,43.78,75344.49,0.0,0.70084,0.00021,13.05673]
[1776679890295,43.78,75341.11,0.0,0.70013,0.00021,13.07028]
[1776679891302,43.78,75336.23,0.0,0.69916,0.00021,13.08343]
[1776679893317,43.78,75330.22,0.0,0.69789,0.00021,13.10726]
[1776679898351,43.78,75331.14,0.0,0.69809,0.00021,13.10358]
[1776679903387,43.78,75326.53,0.0,0.69711,0.00021,13.12185]
[1776679907485,43.78,75320.84,0.0,0.6959,0.00021,13.14427]
[1776679909450,43.78,75358.13,0.0,0.70377,0.00021,12.99562]
[1776679910458,43.78,75356.64,0.0,0.70345,0.00021,13.00183]
[1776679915493,43.79,75355.05,0.0,0.70311,0.00021,13.00846]
[1776679921535,43.79,75352.53,0.0,0.70257,0.00021,13.01875]
[1776679925564,43.79,75358.17,0.0,0.70375,0.00021,12.99604]
[1776679930597,43.79,75360.88,0.0,0.70431,0.00021,12.98528]
[1776679935632,43.79,75357.88,0.0,0.70368,0.00021,12.99747]
[1776679940667,43.79,75358.76,0.0,0.70387,0.00021,12.99384]
[1776679946710,43.79,75357.2,0.0,0.70355,0.00021,13.00004]
[1776679951744,43.79,75348.1,0.0,0.7017,0.00021,13.03034]
[1776679954765,43.79,75339.55,0.0,0.6999,0.00021,13.06462]
[1776679956780,43.79,75332.82,0.0,0.69847,0.00021,13.09139]
[1776679960812,43.79,75313.08,0.0,0.69428,0.00021,13.16891]
[1776679961832,43.79,75307.74,0.0,0.69314,0.00021,13.18962]
[1776679965847,43.79,75315.75,0.0,0.69485,0.00021,13.15838]
[1776679968869,43.79,75308.65,0.0,0.69334,0.00021,13.18596]
[1776679971951,43.79,75357.53,0.0,0.7037,0.00021,12.99204]
[1776679972914,43.79,75357.53,0.0,0.70369,0.00021,12.99223]
[1776679977947,43.79,75354.38,0.0,0.70303,0.00021,13.00504]
[1776679983988,43.79,75355.47,0.0,0.70326,0.00021,13.00053]
[1776679988015,43.79,75349.8,0.0,0.70207,0.00021,13.02329]
[1776679991037,43.79,75356.04,0.0,0.70339,0.00021,12.99806]
[1776679996074,43.78,75354.32,0.0,0.70304,0.00021,13.0048]
[1776680003121,43.78,75353.73,0.0,0.70292,0.00021,13.00706]
[1776680006142,43.78,75342.98,0.0,0.70065,0.00021,13.05025]
[1776680007816,43.78,75342.65,0.0,0.70058,0.00021,13.05158]
[1776680015206,43.78,75339.3,0.0,0.69994,0.00021,13.05864]
[1776680017886,43.78,75333.75,0.0,0.69877,0.00021,13.08079]
[1776680019236,43.78,75341.3,0.0,0.70036,0.00021,13.05074]
[1776680020244,43.78,75331.53,0.0,0.69829,0.00021,13.08964]
[1776680022258,43.78,75330.14,0.0,0.698,0.00021,13.09516]
[1776680024280,43.78,75322.48,0.0,0.69637,0.00021,13.1254]
[1776680029312,43.8,75318.09,0.0,0.69537,0.00021,13.14384]
[1776680031329,43.8,75312.04,0.0,0.69406,0.00021,13.16775]
[1776680034348,43.8,75306.77,0.0,0.69294,0.00021,13.18819]
[1776680039382,43.8,75306.23,0.0,0.69282,0.00021,13.19029]
[1776680041408,43.81,75358.99,0.0,0.704,0.00021,12.98134]
[1776680042410,43.81,75354.07,0.0,0.70296,0.00021,13.00135]
[1776680048104,43.81,75351.01,0.0,0.7023,0.00021,13.01395]
[1776680053483,43.81,75351.23,0.0,0.70235,0.00021,13.01309]
[1776680058517,43.81,75351.5,0.0,0.7024,0.00021,13.012]
[1776680065566,43.81,75349.28,0.0,0.70193,0.00021,13.02107]
[1776680070602,43.81,75351.82,0.0,0.70246,0.00021,13.0109]
[1776680075636,43.81,75352.62,0.0,0.7027,0.00021,13.0013]
[1776680084709,43.81,75353.09,0.0,0.7028,0.00021,12.99932]
[1776680089734,43.81,75353.41,0.0,0.70287,0.00021,12.99798]
[1776680094772,43.81,75359.22,0.0,0.7041,0.00021,12.97439]
[1776680099808,43.81,75360.07,0.0,0.70427,0.00021,12.97099]
[1776680104843,43.81,75361.22,0.0,0.70451,0.00021,12.96634]
[1776680107863,43.81,75366.31,0.0,0.70558,0.00021,12.94565]
[1776680112899,43.81,75356.78,0.0,0.70357,0.00021,12.98452]
[1776680117933,43.81,75359.56,0.0,0.70416,0.00021,12.97323]
[1776680122975,43.81,75355.49,0.0,0.7033,0.00021,12.98973]
[1776680123982,43.81,75344.12,0.0,0.70091,0.00021,13.03546]
[1776680124994,43.81,75334.36,0.0,0.69884,0.00021,13.0744]
[1776680125997,43.81,75341.68,0.0,0.70039,0.00021,13.04525]
[1776680127003,43.81,75344.9,0.0,0.70107,0.00021,13.03233]
[1776680132038,43.81,75343.8,0.0,0.70092,0.00021,13.03021]
[1776680137074,43.81,75345.33,0.0,0.70125,0.00021,13.02386]
[1776680142109,43.8,75344.14,0.0,0.70101,0.00021,13.02843]
[1776680147144,43.8,75341.37,0.0,0.70044,0.00021,13.03929]
[1776680152179,43.8,75341.43,0.0,0.70046,0.00021,13.03885]
[1776680157213,43.8,75341.23,0.0,0.70043,0.00021,13.03944]
[1776680162252,43.79,75361.52,0.0,0.70471,0.00021,12.9575]
[1776680167288,43.8,75354.32,0.0,0.70319,0.00021,12.98682]
[1776680168947,43.8,75339.99,0.0,0.70017,0.00021,13.04436]
[1776680174335,43.79,75338.17,0.0,0.69979,0.00021,13.05151]
[1776680182391,43.79,75336.26,0.0,0.69938,0.00021,13.0591]
[1776680187427,43.79,75335.22,0.0,0.69917,0.00021,13.06313]
[1776680192462,43.79,75336.11,0.0,0.69943,0.00021,13.05315]
[1776680194476,43.79,75342.57,0.0,0.7008,0.00021,13.02734]
[1776680197497,43.79,75336.19,0.0,0.69945,0.00021,13.05279]
[1776680202594,43.79,75333.79,0.0,0.69895,0.00021,13.06224]
[1776680204567,43.79,75340.55,0.0,0.70038,0.00021,13.03527]
[1776680205573,43.79,75348.24,0.0,0.702,0.00021,13.00443]
[1776680206580,43.79,75354.92,0.0,0.70341,0.00021,12.97753]
[1776680211613,43.79,75350.47,0.0,0.70247,0.00021,12.99562]
[1776680216646,43.79,75349.03,0.0,0.70216,0.00021,13.00146]
[1776680219671,43.79,75343.67,0.0,0.70103,0.00021,13.02301]
[1776680220678,43.79,75334.3,0.0,0.69904,0.00021,13.06044]
[1776680221683,43.79,75334.01,0.0,0.69898,0.00021,13.06159]
[1776680223696,43.79,75343.95,0.0,0.70109,0.00021,13.02187]
[1776680228739,43.79,75345.05,0.0,0.70132,0.00021,13.01748]
[1776680234773,43.79,75349.85,0.0,0.70233,0.00021,12.99818]
[1776680239809,43.79,75342.14,0.0,0.7007,0.00021,13.02912]
[1776680244847,43.79,75337.82,0.0,0.69979,0.00021,13.04635]
[1776680249882,43.79,75334.97,0.0,0.69919,0.00021,13.05766]
[1776680253910,43.79,75342.23,0.0,0.7008,0.00021,13.02234]
[1776680254919,43.79,75348.1,0.0,0.70204,0.00021,12.99877]
[1776680256932,43.79,75352.54,0.0,0.70297,0.00021,12.98091]
[1776680261967,43.79,75352.56,0.0,0.70297,0.00021,12.98091]
[1776680265995,43.79,75347.5,0.0,0.7019,0.00021,13.00131]
[1776680272038,43.79,75351.36,0.0,0.70272,0.00021,12.98571]
[1776680277072,43.79,75346.71,0.0,0.70174,0.00021,13.00437]
[1776680281106,43.79,75362.57,0.0,0.70509,0.00021,12.94011]
[1776680282114,43.79,75361.83,0.0,0.70493,0.00021,12.94317]
[1776680285143,43.79,75353.93,0.0,0.70326,0.00021,12.9753]
[1776680287148,43.79,75347.98,0.0,0.70201,0.00021,12.99925]
[1776680290172,43.79,75339.04,0.0,0.70012,0.00021,13.03505]
[1776680295205,43.79,75336.94,0.0,0.69969,0.00021,13.04324]
[1776680300240,43.79,75338.23,0.0,0.69997,0.00021,13.03793]
[1776680305276,43.78,75340.57,0.0,0.70047,0.00021,13.02847]
[1776680310310,43.78,75336.71,0.0,0.69966,0.00021,13.04378]
[1776680315346,43.78,75341.32,0.0,0.70071,0.00021,13.01897]
[1776680320381,43.78,75337.94,0.0,0.7,0.00021,13.03236]
[1776680322395,43.78,75352.27,0.0,0.70303,0.00021,12.97471]
[1776680326424,43.78,75360.3,0.0,0.70473,0.00021,12.94194]
[1776680331457,43.77,75361.17,0.0,0.70492,0.00021,12.93824]
[1776680334479,43.77,75372.73,0.0,0.70735,0.00021,12.89073]
[1776680340153,43.77,75378.29,0.0,0.70853,0.00021,12.86751]
[1776680345555,43.76,75381.43,0.0,0.70921,0.00021,12.85415]
[1776680348576,43.76,75391.86,0.0,0.71139,0.00021,12.81062]
[1776680353611,43.76,75396.26,0.0,0.7123,0.00021,12.79212]
[1776680355627,43.76,75401.71,0.0,0.71344,0.00021,12.76917]
[1776680360660,43.76,75402.4,0.0,0.71358,0.00021,12.76623]
[1776680365696,43.76,75401.81,0.0,0.71346,0.00021,12.76867]
[1776680370730,43.76,75403.9,0.0,0.7139,0.00021,12.75983]
[1776680375765,43.76,75405.9,0.0,0.71438,0.00021,12.74498]
[1776680380800,43.76,75406.74,0.0,0.71455,0.00021,12.74151]
[1776680385838,43.76,75404.14,0.0,0.71401,0.00021,12.75253]
[1776680389863,43.76,75409.28,0.0,0.71507,0.00021,12.73078]
[1776680391890,43.76,75416.62,0.0,0.71659,0.00021,12.69952]
[1776680392885,43.76,75420.71,0.0,0.71744,0.00021,12.68203]
[1776680396916,43.76,75413.19,0.0,0.71589,0.00021,12.71409]
[1776680397922,43.77,75403.42,0.0,0.71385,0.00021,12.75588]
[1776680398931,43.77,75402.63,0.0,0.71368,0.00021,12.75922]
[1776680401961,43.77,75393.72,0.0,0.71182,0.00021,12.79698]
[1776680403979,43.77,75385.65,0.0,0.71013,0.00021,12.83078]
[1776680404993,43.77,75384.51,0.0,0.70989,0.00021,12.83558]
[1776680406993,43.77,75378.87,0.0,0.70871,0.00021,12.85901]
[1776680408004,43.77,75372.76,0.0,0.70743,0.00021,12.88425]
[1776680410015,43.77,75371.4,0.0,0.70714,0.00021,12.88986]
[1776680412029,43.77,75358.33,0.0,0.7044,0.00021,12.94334]
[1776680413037,43.77,75357.52,0.0,0.70423,0.00021,12.94665]
[1776680416057,43.77,75347.72,0.0,0.70216,0.00021,12.98631]
[1776680419084,43.77,75340.46,0.0,0.70063,0.00021,13.01539]
[1776680423107,43.77,75335.35,0.0,0.69955,0.00021,13.03573]
[1776680428143,43.77,75335.51,0.0,0.69958,0.00021,13.03511]
[1776680433175,43.77,75332.24,0.0,0.69895,0.00021,13.04184]
[1776680438210,43.77,75327.97,0.0,0.69804,0.00021,13.05878]
[1776680443249,43.77,75329.49,0.0,0.69837,0.00021,13.0526]
[1776680448285,43.77,75329.03,0.0,0.69828,0.00021,13.05426]
[1776680451303,43.77,75315.35,0.0,0.69537,0.00021,13.10805]
[1776680452309,43.77,75313.53,0.0,0.69498,0.00021,13.11517]
[1776680457345,43.77,75315.6,0.0,0.69543,0.00021,13.10705]
[1776680463386,43.76,75318.27,0.0,0.69602,0.00021,13.09616]
[1776680468421,43.76,75318.48,0.0,0.69609,0.00021,13.09489]
[1776680473456,43.75,75328.84,0.0,0.6983,0.00021,13.05384]
[1776680474462,43.75,75328.77,0.0,0.69829,0.00021,13.05413]
[1776680477485,43.75,75335.64,0.0,0.69975,0.00021,13.02677]
[1776680480508,43.75,75345.47,0.0,0.70184,0.00021,12.98721]
[1776680482520,43.75,75349.88,0.0,0.70277,0.00021,12.96941]
[1776680483528,43.75,75364.99,0.0,0.70596,0.00021,12.90796]
[1776680484535,43.75,75364.2,0.0,0.70579,0.00021,12.9112]
[1776680488562,43.75,75357.03,0.0,0.70429,0.00021,12.94033]
[1776680489569,43.75,75349.32,0.0,0.70266,0.00021,12.97153]
[1776680490576,43.75,75341.33,0.0,0.70097,0.00021,13.00367]
[1776680491584,43.75,75342.16,0.0,0.70122,0.00021,12.99397]
[1776680494604,43.75,75335.23,0.0,0.69975,0.00021,13.02167]
[1776680499640,43.75,75331.45,0.0,0.69896,0.00021,13.03655]
[1776680504675,43.74,75331.32,0.0,0.69894,0.00021,13.03677]
[1776680509712,43.74,75330.02,0.0,0.69868,0.00021,13.04168]
[1776680516762,43.73,75329.42,0.0,0.69857,0.00021,13.04373]
[1776680521422,43.73,75324.03,0.0,0.69743,0.00021,13.06485]
[1776680522809,43.73,75317.14,0.0,0.69597,0.00021,13.09195]
[1776680524828,43.73,75315.3,0.0,0.69558,0.00021,13.09905]
[1776680528845,43.73,75307.66,0.0,0.69395,0.00021,13.12884]
[1776680532873,43.73,75303.68,0.0,0.6931,0.00021,13.14417]
[1776680535895,43.72,75298.09,0.0,0.69191,0.00022,13.16567]
[1776680541563,43.72,75299.39,0.0,0.6922,0.00021,13.16046]
[1776680546971,43.71,75296.91,0.0,0.69169,0.00022,13.16953]
[1776680552011,43.71,75295.37,0.0,0.69143,0.00022,13.16898]
[1776680557041,43.71,75296.9,0.0,0.69177,0.00022,13.16289]
[1776680562075,43.71,75295.06,0.0,0.69139,0.00022,13.1698]
[1776680565097,43.71,75289.5,0.0,0.69019,0.00022,13.19105]
[1776680569124,43.7,75282.96,0.0,0.68879,0.00022,13.21582]
[1776680574161,43.7,75279.79,0.0,0.68812,0.00022,13.22764]
[1776680580210,43.69,75280.8,0.0,0.68836,0.00022,13.22339]
[1776680584238,43.69,75292.42,0.0,0.69089,0.00022,13.17866]
[1776680585245,43.69,75287.02,0.0,0.68972,0.00022,13.19931]
[1776680590280,43.68,75289.44,0.0,0.69026,0.00022,13.18972]
[1776680595315,43.68,75279.56,0.0,0.68814,0.00022,13.22712]
[1776680600351,43.68,75283.13,0.0,0.68893,0.00022,13.21326]
[1776680609414,43.67,75283.56,0.0,0.68906,0.00022,13.21099]
[1776680614448,43.66,75285.82,0.0,0.68963,0.00022,13.19574]
[1776680619487,43.66,75282.52,0.0,0.68894,0.00022,13.20798]
[1776680624523,43.65,75283.82,0.0,0.68924,0.00022,13.20266]
[1776680627547,43.65,75276.29,0.0,0.68762,0.00022,13.2311]
[1776680631575,43.64,75282.22,0.0,0.68892,0.00022,13.2082]
[1776680636625,43.64,75283.84,0.0,0.6893,0.00022,13.20159]
[1776680641649,43.61,75286.29,0.0,0.68993,0.00022,13.19023]
[1776680645676,43.56,75296.17,0.0,0.69224,0.00022,13.14884]
[1776680646685,43.56,75302.71,0.0,0.69366,0.00022,13.12335]
[1776680647690,43.56,75313.97,0.0,0.69608,0.00021,13.07904]
[1776680648697,43.56,75318.55,0.0,0.69707,0.00021,13.06085]
[1776680653734,43.56,75312.11,0.0,0.69571,0.00021,13.08594]
[1776680658768,43.55,75314.28,0.0,0.6962,0.00021,13.07694]
[1776680663804,43.54,75310.48,0.0,0.6954,0.00021,13.09152]
[1776680668841,43.51,75313.19,0.0,0.69613,0.00021,13.07811]
[1776680673874,43.5,75312.61,0.0,0.69612,0.00022,13.07306]
[1776680678908,43.49,75307.55,0.0,0.69505,0.00022,13.0926]
[1776680683943,43.48,75306.85,0.0,0.69493,0.00022,13.09488]
[1776680688980,43.48,75305.33,0.0,0.69462,0.00022,13.10039]
[1776680690993,43.47,75312.4,0.0,0.69616,0.00022,13.07234]
[1776680696029,43.47,75314.71,0.0,0.69666,0.00022,13.06296]
[1776680701064,43.47,75316.8,0.0,0.69711,0.00021,13.05466]
[1776680706098,43.47,75318.4,0.0,0.69747,0.00021,13.04811]
[1776680711133,43.47,75315.49,0.0,0.69686,0.00021,13.05943]
[1776680716169,43.46,75313.32,0.0,0.6964,0.00022,13.06787]
[1776680721204,43.46,75309.61,0.0,0.6956,0.00022,13.08246]
[1776680726238,43.46,75309.12,0.0,0.6955,0.00022,13.08431]
[1776680733288,43.46,75310.73,0.0,0.69592,0.00022,13.07145]
[1776680734295,43.46,75321.0,0.0,0.69813,0.00021,13.03062]
[1776680735302,43.46,75321.19,0.0,0.69817,0.00021,13.02989]
[1776680740337,43.46,75316.7,0.0,0.69721,0.00021,13.04776]
[1776680744366,43.46,75325.21,0.0,0.69904,0.00021,13.01369]
[1776680746397,43.46,75332.19,0.0,0.70054,0.00021,12.98565]
[1776680747386,43.46,75338.84,0.0,0.70196,0.00021,12.95874]
[1776680748395,43.46,75351.29,0.0,0.70461,0.00021,12.90791]
[1776680749401,43.46,75351.53,0.0,0.70465,0.00021,12.9071]
[1776680755442,43.47,75353.43,0.0,0.70503,0.00021,12.89982]
[1776680756450,43.47,75343.54,0.0,0.70293,0.00021,12.94028]
[1776680757456,43.47,75344.23,0.0,0.70308,0.00021,12.93745]
[1776680762491,43.46,75340.51,0.0,0.70229,0.00021,12.9525]
[1776680767527,43.46,75338.21,0.0,0.7018,0.00021,12.96171]
[1776680772561,43.46,75336.05,0.0,0.70135,0.00021,12.9703]
[1776680782632,43.46,75336.12,0.0,0.70138,0.00021,12.9697]
[1776680790688,43.45,75334.99,0.0,0.70115,0.00021,12.97401]
[1776680795724,43.45,75328.64,0.0,0.69987,0.00021,12.9931]
[1776680798744,43.45,75323.1,0.0,0.69868,0.00021,13.01541]
[1776680802772,43.45,75322.24,0.0,0.69849,0.00021,13.01893]
[1776680808815,43.45,75322.74,0.0,0.6986,0.00021,13.01693]
[1776680813849,43.45,75319.75,0.0,0.69795,0.00021,13.02892]
[1776680818884,43.46,75320.27,0.0,0.69806,0.00021,13.02696]
[1776680823925,43.46,75323.36,0.0,0.69872,0.00021,13.01464]
[1776680824929,43.46,75328.64,0.0,0.69985,0.00021,12.99343]
[1776680829965,43.46,75329.22,0.0,0.69998,0.00021,12.99105]
[1776680831979,43.45,75321.95,0.0,0.69843,0.00021,13.02007]
[1776680837016,43.45,75322.95,0.0,0.69864,0.00021,13.01613]
[1776680842051,43.45,75317.93,0.0,0.69756,0.00021,13.03611]
[1776680847085,43.45,75318.8,0.0,0.69775,0.00021,13.03255]
[1776680853785,43.45,75317.11,0.0,0.69747,0.00022,13.03278]
[1776680856148,43.45,75308.16,0.0,0.69554,0.00022,13.06821]
[1776680858162,43.45,75307.5,0.0,0.6954,0.00022,13.07086]
[1776680862191,43.45,75293.76,0.0,0.69242,0.00022,13.12479]
[1776680863856,43.45,75292.46,0.0,0.69214,0.00022,13.12982]
[1776680869241,43.45,75289.77,0.0,0.69156,0.00022,13.1402]
[1776680874275,43.45,75288.82,0.0,0.69136,0.00022,13.14381]
[1776680880317,43.45,75289.43,0.0,0.6915,0.00022,13.14131]
[1776680887367,43.44,75286.26,0.0,0.69082,0.00022,13.15337]
[1776680892401,43.44,75291.14,0.0,0.69189,0.00022,13.13431]
[1776680897436,43.44,75292.2,0.0,0.69212,0.00022,13.13015]
[1776680902471,43.44,75292.14,0.0,0.69211,0.00022,13.13037]
[1776680907507,43.44,75290.69,0.0,0.6918,0.00022,13.13599]
[1776680912548,43.44,75288.99,0.0,0.69148,0.00022,13.13642]
[1776680914559,43.44,75303.48,0.0,0.69462,0.00022,13.07991]
[1776680915566,43.45,75307.14,0.0,0.69541,0.00022,13.06558]
[1776680917580,43.45,75302.04,0.0,0.6943,0.00022,13.08575]
[1776680919595,43.45,75299.35,0.0,0.69371,0.00022,13.09635]
[1776680925636,43.45,75300.43,0.0,0.69394,0.00022,13.09228]
[1776680930671,43.45,75292.66,0.0,0.69225,0.00022,13.12275]
[1776680933694,43.45,75291.31,0.0,0.69196,0.00022,13.12798]
[1776680938728,43.45,75290.76,0.0,0.69184,0.00022,13.13008]
[1776680943763,43.45,75288.98,0.0,0.69146,0.00022,13.13694]
[1776680946785,43.45,75296.48,0.0,0.69308,0.00022,13.10774]
[1776680951821,43.45,75297.41,0.0,0.69328,0.00022,13.10419]
[1776680956855,43.45,75297.76,0.0,0.69335,0.00022,13.10287]
[1776680961890,43.45,75299.91,0.0,0.69382,0.00022,13.09447]
[1776680965947,43.45,75305.25,0.0,0.69497,0.00022,13.0735]
[1776680968968,43.45,75313.34,0.0,0.69672,0.00022,13.04149]
[1776680972996,43.45,75318.35,0.0,0.69786,0.00022,13.01524]
[1776680978030,43.45,75323.03,0.0,0.69886,0.00021,12.99665]
[1776680983066,43.45,75323.37,0.0,0.69893,0.00021,12.99541]
[1776680988103,43.46,75323.6,0.0,0.69897,0.00021,12.9946]
[1776680994806,43.46,75324.07,0.0,0.69907,0.00021,12.99282]
[1776681000187,43.46,75327.84,0.0,0.69988,0.00021,12.97775]
[1776681003215,43.46,75317.43,0.0,0.69764,0.00022,13.01944]
[1776681004886,43.46,75300.79,0.0,0.69405,0.00022,13.08521]
[1776681007245,43.46,75293.62,0.0,0.6925,0.00022,13.11316]
[1776681009260,43.46,75291.55,0.0,0.69205,0.00022,13.12125]
[1776681014956,43.46,75290.53,0.0,0.69182,0.00022,13.12524]
[1776681020356,43.46,75287.71,0.0,0.69122,0.00022,13.13597]
[1776681021356,43.46,75279.76,0.0,0.68949,0.00022,13.16669]
[1776681022365,43.46,75280.19,0.0,0.68958,0.00022,13.16504]
[1776681027397,43.46,75281.71,0.0,0.68992,0.00022,13.15915]
[1776681030419,43.46,75291.97,0.0,0.69215,0.00022,13.11945]
[1776681031425,43.46,75291.54,0.0,0.69212,0.00022,13.1148]
[1776681036460,43.45,75289.94,0.0,0.69177,0.00022,13.12099]
[1776681041495,43.45,75286.77,0.0,0.69109,0.00022,13.13325]
[1776681046531,43.45,75286.91,0.0,0.69112,0.00022,13.1327]
[1776681050564,43.45,75272.86,0.0,0.68806,0.00022,13.18666]
[1776681051567,43.45,75246.66,0.0,0.68231,0.00022,13.28532]
[1776681052574,43.45,75238.0,0.0,0.6804,0.00022,13.31737]
[1776681054589,43.45,75230.98,0.0,0.67885,0.00022,13.34306]
[1776681059634,43.45,75225.02,0.0,0.67755,0.00022,13.36446]
[1776681064668,43.45,75227.1,0.0,0.67802,0.00022,13.3567]
[1776681066684,43.44,75232.38,0.0,0.6792,0.00022,13.33734]
[1776681071718,43.43,75233.01,0.0,0.6794,0.00022,13.33389]
[1776681072727,43.42,75240.6,0.0,0.6811,0.00022,13.30555]
[1776681077760,43.41,75243.3,0.0,0.68173,0.00022,13.29503]
[1776681082796,43.4,75242.19,0.0,0.68151,0.00022,13.29868]
[1776681087834,43.39,75238.23,0.0,0.68069,0.00022,13.31242]
[1776681092866,43.38,75239.16,0.0,0.681,0.00022,13.30198]
[1776681097901,43.38,75238.79,0.0,0.68092,0.00022,13.30328]
[1776681102936,43.38,75240.53,0.0,0.68131,0.00022,13.29673]
[1776681107975,43.37,75239.28,0.0,0.68104,0.00022,13.30121]
[1776681110995,43.37,75244.42,0.0,0.68218,0.00022,13.28206]
[1776681116027,43.37,75244.69,0.0,0.68225,0.00022,13.28098]
[1776681121063,43.37,75242.0,0.0,0.68166,0.00022,13.29086]
[1776681126098,43.36,75238.99,0.0,0.68102,0.00022,13.30152]
[1776681127106,43.36,75227.18,0.0,0.67842,0.00022,13.34466]
[1776681128113,43.36,75226.69,0.0,0.67831,0.00022,13.3464]
[1776681133149,43.36,75221.73,0.0,0.67721,0.00022,13.36451]
[1776681139191,43.35,75219.87,0.0,0.67681,0.00022,13.37099]
[1776681144229,43.34,75214.63,0.0,0.67568,0.00022,13.38929]
[1776681149264,43.33,75213.81,0.0,0.67554,0.00022,13.39159]
[1776681154299,43.33,75199.53,0.0,0.67241,0.00022,13.43632]
[1776681155304,43.33,75201.69,0.0,0.6729,0.00022,13.42863]
[1776681160339,43.33,75205.41,0.0,0.67373,0.00022,13.41536]
[1776681165379,43.33,75204.76,0.0,0.67359,0.00022,13.41763]
[1776681170415,43.33,75204.83,0.0,0.67361,0.00022,13.41731]
[1776681175452,43.33,75203.16,0.0,0.67324,0.00022,13.42317]
[1776681180485,43.33,75203.57,0.0,0.67334,0.00022,13.42162]
[1776681186214,43.32,75204.34,0.0,0.67351,0.00022,13.41877]
[1776681191562,43.32,75204.82,0.0,0.67363,0.00022,13.41698]
[1776681196597,43.32,75206.94,0.0,0.6741,0.00022,13.40935]
[1776681201632,43.32,75207.2,0.0,0.67417,0.00022,13.40826]
[1776681207675,43.32,75207.93,0.0,0.67434,0.00022,13.4055]
[1776681208683,43.32,75217.9,0.0,0.67657,0.00022,13.36956]
[1776681209689,43.32,75218.5,0.0,0.6767,0.00022,13.36739]
[1776681216424,43.32,75221.11,0.0,0.67735,0.00022,13.35162]
[1776681218751,43.32,75226.84,0.0,0.67862,0.00022,13.33078]
[1776681223792,43.32,75226.14,0.0,0.67847,0.00022,13.33327]
[1776681228826,43.31,75220.7,0.0,0.67728,0.00022,13.35282]
[1776681231845,43.31,75211.17,0.0,0.67515,0.00022,13.3872]
[1776681236881,43.31,75207.61,0.0,0.67436,0.00022,13.39995]
[1776681241915,43.31,75205.59,0.0,0.67391,0.00022,13.40719]
[1776681246950,43.31,75205.21,0.0,0.67382,0.00022,13.40855]
[1776681251985,43.31,75208.12,0.0,0.67448,0.00022,13.3981]
[1776681254000,43.31,75216.14,0.0,0.67627,0.00022,13.36923]
[1776681259035,43.31,75211.57,0.0,0.67524,0.00022,13.38578]
[1776681264075,43.31,75211.43,0.0,0.67521,0.00022,13.38631]
[1776681265082,43.31,75200.59,0.0,0.67278,0.00022,13.42508]
[1776681266086,43.31,75198.64,0.0,0.67235,0.00022,13.43198]
[1776681268100,43.31,75207.4,0.0,0.67431,0.00022,13.40075]
[1776681269109,43.31,75208.02,0.0,0.67445,0.00022,13.39853]
[1776681271122,43.31,75202.71,0.0,0.67332,0.00022,13.41126]
[1776681274143,43.31,75199.8,0.0,0.67267,0.00022,13.4216]
[1776681279179,43.31,75203.31,0.0,0.67345,0.00022,13.40917]
[1776681284213,43.31,75204.14,0.0,0.67364,0.00022,13.40622]
[1776681289248,43.31,75193.73,0.0,0.6713,0.00022,13.44317]
[1776681290256,43.31,75192.83,0.0,0.6711,0.00022,13.44638]
[1776681295290,43.31,75194.19,0.0,0.6714,0.00022,13.44173]
[1776681300326,43.31,75194.63,0.0,0.67149,0.00022,13.44019]
[1776681305360,43.31,75186.46,0.0,0.66966,0.00022,13.46882]
[1776681306370,43.31,75189.08,0.0,0.67025,0.00022,13.45962]
[1776681313416,43.31,75194.54,0.0,0.67148,0.00022,13.44035]
[1776681317136,43.31,75200.62,0.0,0.67285,0.00022,13.41883]
[1776681322484,43.31,75202.18,0.0,0.67319,0.00022,13.41331]
[1776681327517,43.31,75202.12,0.0,0.67318,0.00022,13.41357]
[1776681332552,43.31,75202.84,0.0,0.6734,0.00022,13.40484]
[1776681339602,43.32,75203.78,0.0,0.67359,0.00022,13.40182]
[1776681341618,43.32,75194.98,0.0,0.67161,0.00022,13.43309]
[1776681343634,43.32,75193.19,0.0,0.67121,0.00022,13.43937]
[1776681347368,43.32,75185.69,0.0,0.66953,0.00023,13.46559]
[1776681349675,43.32,75180.29,0.0,0.66831,0.00023,13.48436]
[1776681354710,43.32,75177.19,0.0,0.66762,0.00023,13.49504]
[1776681359745,43.32,75178.99,0.0,0.66803,0.00023,13.48874]
[1776681363777,43.32,75189.0,0.0,0.67029,0.00022,13.45381]
[1776681364783,43.31,75204.26,0.0,0.67371,0.00022,13.39979]
[1776681365789,43.32,75207.68,0.0,0.67448,0.00022,13.3876]
[1776681370826,43.31,75207.29,0.0,0.6744,0.00022,13.38877]
[1776681375860,43.31,75199.77,0.0,0.67273,0.00022,13.41534]
[1776681378881,43.3,75205.74,0.0,0.67408,0.00022,13.39392]
[1776681383916,43.3,75210.31,0.0,0.67511,0.00022,13.37733]
[1776681387636,43.3,75214.92,0.0,0.67615,0.00022,13.3606]
[1776681392981,43.3,75213.27,0.0,0.67585,0.00022,13.36026]
[1776681396003,43.3,75206.96,0.0,0.67443,0.00022,13.38296]
[1776681401037,43.3,75205.01,0.0,0.674,0.00022,13.3899]
[1776681406072,43.3,75206.86,0.0,0.67442,0.00022,13.38318]
[1776681417146,43.29,75212.0,0.0,0.67559,0.00022,13.36431]
[1776681422185,43.29,75204.66,0.0,0.67396,0.00022,13.39058]
[1776681423195,43.29,75203.22,0.0,0.67363,0.00022,13.39574]
[1776681428230,43.28,75200.75,0.0,0.67309,0.00022,13.4043]
[1776681433261,43.28,75195.98,0.0,0.67203,0.00022,13.42114]
[1776681438296,43.28,75197.08,0.0,0.67228,0.00022,13.41714]
[1776681443331,43.28,75194.67,0.0,0.67175,0.00022,13.42553]
[1776681448367,43.28,75197.38,0.0,0.67237,0.00022,13.41579]
[1776681453402,43.27,75196.06,0.0,0.67213,0.00022,13.41416]
[1776681455422,43.27,75187.35,0.0,0.67018,0.00023,13.44482]
[1776681457429,43.27,75188.68,0.0,0.67048,0.00023,13.44009]
[1776681461459,43.27,75201.22,0.0,0.6733,0.00022,13.39564]
[1776681462466,43.27,75201.58,0.0,0.67339,0.00022,13.39434]
[1776681467500,43.27,75201.11,0.0,0.67328,0.00022,13.39608]
[1776681470521,43.27,75207.3,0.0,0.67467,0.00022,13.3739]
[1776681475557,43.27,75202.94,0.0,0.67369,0.00022,13.3895]
[1776681480596,43.27,75203.2,0.0,0.67375,0.00022,13.38851]
[1776681485627,43.27,75188.49,0.0,0.67045,0.00023,13.44054]
[1776681486633,43.27,75188.82,0.0,0.67052,0.00023,13.43938]
[1776681491669,43.27,75189.0,0.0,0.67057,0.00023,13.4386]
[1776681496704,43.27,75193.33,0.0,0.67155,0.00022,13.42336]
[1776681501740,43.27,75194.26,0.0,0.67176,0.00022,13.42001]
[1776681508788,43.27,75192.97,0.0,0.67147,0.00022,13.42451]
[1776681512817,43.26,75204.49,0.0,0.67413,0.00022,13.37727]
[1776681513823,43.26,75204.22,0.0,0.67406,0.00022,13.37827]
[1776681518858,43.27,75206.29,0.0,0.67452,0.00022,13.37101]
[1776681528631,43.27,75206.73,0.0,0.67461,0.00022,13.36946]
[1776681529936,43.27,75194.08,0.0,0.67177,0.00022,13.41453]
[1776681530942,43.27,75191.05,0.0,0.67109,0.00023,13.42521]
[1776681535976,43.27,75194.44,0.0,0.67186,0.00022,13.41323]
[1776681541012,43.27,75196.2,0.0,0.67226,0.00022,13.40693]
[1776681545043,43.26,75205.59,0.0,0.67437,0.00022,13.37334]
[1776681547056,43.26,75207.25,0.0,0.67475,0.00022,13.3673]
[1776681552093,43.26,75206.46,0.0,0.67458,0.00022,13.36992]
[1776681557127,43.26,75205.69,0.0,0.67443,0.00022,13.37244]
[1776681562162,43.25,75205.95,0.0,0.6745,0.00022,13.3713]
[1776681569211,43.25,75207.66,0.0,0.6749,0.00022,13.36479]
[1776681572232,43.24,75202.18,0.0,0.67374,0.00022,13.37805]
[1776681578277,43.24,75201.88,0.0,0.67369,0.00022,13.37889]
[1776681584319,43.24,75201.18,0.0,0.67354,0.00022,13.3813]
[1776681590361,43.23,75203.69,0.0,0.67412,0.00022,13.37206]
[1776681593382,43.23,75210.7,0.0,0.6757,0.00022,13.34667]
[1776681597410,43.23,75213.89,0.0,0.67642,0.00022,13.33493]
[1776681602453,43.23,75220.79,0.0,0.67798,0.00022,13.30968]
[1776681604462,43.22,75221.52,0.0,0.67814,0.00022,13.30691]
[1776681608486,43.22,75216.29,0.0,0.67699,0.00022,13.32578]
[1776681612520,43.22,75209.6,0.0,0.6755,0.00022,13.34988]
[1776681614604,43.22,75205.72,0.0,0.67463,0.00022,13.36374]
[1776681616600,43.22,75198.44,0.0,0.673,0.00022,13.38972]
[1776681619620,43.21,75195.49,0.0,0.67235,0.00023,13.40004]
[1776681625662,43.21,75195.51,0.0,0.67236,0.00023,13.39978]
[1776681630697,43.2,75197.17,0.0,0.67278,0.00023,13.39319]
[1776681637746,43.16,75194.78,0.0,0.67242,0.00023,13.39349]
[1776681642782,43.12,75195.82,0.0,0.6728,0.00023,13.38737]
[1776681644797,43.13,75201.37,0.0,0.67404,0.00023,13.36766]
[1776681649830,43.12,75205.28,0.0,0.67494,0.00022,13.35336]
[1776681654867,43.12,75203.43,0.0,0.67453,0.00023,13.35983]
[1776681659900,43.11,75203.56,0.0,0.67457,0.00023,13.35912]
[1776681662922,43.11,75214.47,0.0,0.67703,0.00022,13.31944]
[1776681663928,43.11,75220.61,0.0,0.67841,0.00022,13.29691]
[1776681669615,43.11,75218.14,0.0,0.67787,0.00022,13.3059]
[1776681671984,43.11,75208.96,0.0,0.67581,0.00022,13.33934]
[1776681673999,43.11,75206.05,0.0,0.67516,0.00023,13.34972]
[1776681679685,43.11,75200.9,0.0,0.67401,0.00023,13.36816]
[1776681685076,43.1,75199.5,0.0,0.6737,0.00023,13.37307]
[1776681690111,43.1,75200.75,0.0,0.67399,0.00023,13.36839]
[1776681698167,43.1,75201.35,0.0,0.6742,0.00023,13.35971]
[1776681703202,43.09,75202.99,0.0,0.67459,0.00023,13.35361]
[1776681708254,43.09,75199.75,0.0,0.67386,0.00023,13.36511]
[1776681713282,43.09,75200.41,0.0,0.67403,0.00023,13.36249]
[1776681718318,43.09,75199.45,0.0,0.67381,0.00023,13.36604]
[1776681723352,43.09,75198.52,0.0,0.67359,0.00023,13.36942]
[1776681728387,43.09,75196.85,0.0,0.67322,0.00023,13.37543]
[1776681733423,43.09,75197.48,0.0,0.67336,0.00023,13.3732]
[1776681740477,43.09,75201.09,0.0,0.67416,0.00023,13.36036]
[1776681745512,43.09,75200.46,0.0,0.67402,0.00023,13.36268]
[1776681750548,43.09,75201.41,0.0,0.67423,0.00023,13.35932]
[1776681755587,43.09,75202.1,0.0,0.67444,0.00023,13.35066]
[1776681760621,43.09,75207.7,0.0,0.6757,0.00023,13.33042]
[1776681765656,43.09,75202.0,0.0,0.67442,0.00023,13.35104]
[1776681770691,43.09,75199.02,0.0,0.67374,0.00023,13.36178]
[1776681775726,43.09,75197.95,0.0,0.6735,0.00023,13.36562]
[1776681780761,43.1,75197.39,0.0,0.67337,0.00023,13.36775]
[1776681785796,43.1,75198.11,0.0,0.67353,0.00023,13.36523]
[1776681790832,43.1,75200.28,0.0,0.67402,0.00023,13.35744]
[1776681795866,43.1,75201.52,0.0,0.67429,0.00023,13.35305]
[1776681800903,43.1,75201.32,0.0,0.67424,0.00023,13.35387]
[1776681805939,43.1,75202.28,0.0,0.67445,0.00023,13.35054]
[1776681810971,43.1,75203.31,0.0,0.67468,0.00023,13.34687]
[1776681817013,43.1,75204.43,0.0,0.67499,0.00023,13.33664]
[1776681823055,43.11,75201.39,0.0,0.67429,0.00023,13.34775]
[1776681830104,43.11,75200.15,0.0,0.67401,0.00023,13.3523]
[1776681835140,43.11,75203.6,0.0,0.67479,0.00023,13.33987]
[1776681840820,43.11,75208.39,0.0,0.67587,0.00023,13.32256]
[1776681846219,43.11,75208.74,0.0,0.67594,0.00023,13.32143]
[1776681851251,43.11,75208.86,0.0,0.67596,0.00023,13.32106]
[1776681856287,43.11,75211.25,0.0,0.67649,0.00022,13.31242]
[1776681861320,43.11,75207.88,0.0,0.67573,0.00023,13.32473]
[1776681868371,43.12,75205.01,0.0,0.67508,0.00023,13.33522]
[1776681873405,43.12,75203.69,0.0,0.67484,0.00023,13.33384]
[1776681878440,43.12,75204.4,0.0,0.67499,0.00023,13.33137]
[1776681883476,43.12,75207.02,0.0,0.67557,0.00023,13.32205]
[1776681889517,43.12,75203.28,0.0,0.67472,0.00023,13.33574]
[1776681896566,43.13,75201.29,0.0,0.67426,0.00023,13.34313]
[1776681901604,43.13,75199.83,0.0,0.67392,0.00023,13.34851]
[1776681906637,43.13,75199.32,0.0,0.6738,0.00023,13.35048]
[1776681916707,43.14,75199.43,0.0,0.6738,0.00023,13.35039]
[1776681921744,43.14,75202.44,0.0,0.67447,0.00023,13.33977]
[1776681926781,43.14,75202.16,0.0,0.6744,0.00023,13.34097]
[1776681931815,43.15,75204.24,0.0,0.67491,0.00023,13.32741]
[1776681940878,43.15,75206.53,0.0,0.67543,0.00023,13.31917]
[1776681946920,43.15,75204.86,0.0,0.67505,0.00023,13.32521]
[1776681950948,43.15,75199.12,0.0,0.67376,0.00023,13.34583]
[1776681953971,43.15,75193.36,0.0,0.67245,0.00023,13.36649]
[1776681960017,43.15,75192.03,0.0,0.67214,0.00023,13.3714]
[1776681965046,43.17,75191.83,0.0,0.67204,0.00023,13.37311]
[1776681970081,43.18,75192.52,0.0,0.67216,0.00023,13.37119]
[1776681976123,43.18,75192.59,0.0,0.67217,0.00023,13.37111]
[1776681981158,43.18,75192.79,0.0,0.67221,0.00023,13.37047]
[1776681986194,43.18,75191.19,0.0,0.67184,0.00023,13.37624]
[1776681991227,43.18,75186.8,0.0,0.6709,0.00023,13.38558]
[1776681996263,43.19,75184.92,0.0,0.67047,0.00023,13.39228]
[1776682002305,43.19,75186.18,0.0,0.67075,0.00023,13.38791]
[1776682003312,43.19,75191.6,0.0,0.67198,0.00023,13.36873]
[1776682005327,43.19,75196.43,0.0,0.67307,0.00023,13.35152]
[1776682010362,43.19,75197.19,0.0,0.67325,0.00023,13.34875]
[1776682019424,43.18,75200.25,0.0,0.67395,0.00023,13.33765]
[1776682024459,43.18,75203.4,0.0,0.67466,0.00023,13.32632]
[1776682029495,43.18,75204.46,0.0,0.6749,0.00023,13.32252]
[1776682034529,43.18,75210.2,0.0,0.67619,0.00022,13.3018]
[1776682039565,43.19,75211.99,0.0,0.67658,0.00022,13.29547]
[1776682044600,43.19,75211.28,0.0,0.67642,0.00022,13.29811]
[1776682049635,43.19,75205.67,0.0,0.67515,0.00023,13.31841]
[1776682054670,43.19,75205.86,0.0,0.67526,0.00023,13.31147]
[1776682060712,43.19,75206.83,0.0,0.67548,0.00023,13.30791]
[1776682065747,43.19,75208.3,0.0,0.67581,0.00023,13.30256]
[1776682070783,43.19,75210.86,0.0,0.67639,0.00022,13.29326]
[1776682075818,43.18,75212.9,0.0,0.67685,0.00022,13.28573]
[1776682080856,43.18,75212.42,0.0,0.67676,0.00022,13.28731]
[1776682087904,43.17,75207.66,0.0,0.67572,0.00023,13.30405]
[1776682092941,43.17,75205.42,0.0,0.67522,0.00023,13.31207]
[1776682096967,43.17,75193.53,0.0,0.67254,0.00023,13.35461]
[1776682097974,43.17,75190.99,0.0,0.67197,0.00023,13.36359]
[1776682103010,43.17,75190.41,0.0,0.67185,0.00023,13.3655]
[1776682108044,43.16,75185.68,0.0,0.67078,0.00023,13.38211]
[1776682113079,43.16,75183.9,0.0,0.67044,0.00023,13.38205]
[1776682118114,43.16,75182.9,0.0,0.67022,0.00023,13.38544]
[1776682123149,43.16,75178.76,0.0,0.66929,0.00023,13.39989]
[1776682128184,43.16,75177.94,0.0,0.66911,0.00023,13.4027]
[1776682133221,43.16,75179.12,0.0,0.66938,0.00023,13.39852]
[1776682139263,43.16,75178.25,0.0,0.66918,0.00023,13.40158]
[1776682144297,43.16,75177.09,0.0,0.66891,0.00023,13.40571]
[1776682150340,43.16,75174.44,0.0,0.66831,0.00023,13.41499]
[1776682155374,43.16,75172.28,0.0,0.66782,0.00023,13.42242]
[1776682160411,43.16,75175.38,0.0,0.66853,0.00023,13.41159]
[1776682164438,43.16,75182.42,0.0,0.67013,0.00023,13.38689]
[1776682166451,43.16,75195.61,0.0,0.67312,0.00023,13.34014]
[1776682167459,43.16,75193.44,0.0,0.67263,0.00023,13.34786]
[1776682172493,43.15,75190.4,0.0,0.672,0.00023,13.35237]
[1776682173218,43.15,75173.65,0.0,0.6682,0.00023,13.41123]
[1776682176521,43.15,75169.51,0.0,0.66726,0.00023,13.42559]
[1776682181556,43.15,75168.93,0.0,0.66713,0.00023,13.42759]
[1776682186591,43.15,75167.08,0.0,0.66671,0.00023,13.43397]
[1776682188606,43.15,75156.35,0.0,0.66426,0.00023,13.47073]
[1776682189613,43.15,75151.41,0.0,0.66313,0.00023,13.48748]
[1776682191628,43.15,75135.47,0.0,0.65947,0.00023,13.5408]
[1776682193360,43.16,75136.53,0.0,0.6597,0.00023,13.5375]
[1776682199685,43.17,75134.05,0.0,0.65909,0.00023,13.54628]
[1776682201700,43.17,75140.54,0.0,0.66058,0.00023,13.5248]
[1776682203431,43.17,75149.07,0.0,0.66254,0.00023,13.49618]
[1776682208748,43.17,75146.63,0.0,0.66199,0.00023,13.5043]
[1776682213784,43.16,75149.0,0.0,0.66254,0.00023,13.4962]
[1776682220833,43.16,75144.29,0.0,0.66146,0.00023,13.512]
[1776682221840,43.16,75153.4,0.0,0.66355,0.00023,13.48129]
[1776682222848,43.16,75153.39,0.0,0.66355,0.00023,13.48132]
[1776682227883,43.16,75149.09,0.0,0.66257,0.00023,13.49581]
[1776682230904,43.16,75143.5,0.0,0.66129,0.00023,13.51451]
[1776682235941,43.16,75142.83,0.0,0.66121,0.00023,13.51034]
[1776682238962,43.15,75149.53,0.0,0.66275,0.00023,13.48769]
[1776682243997,43.15,75146.0,0.0,0.66196,0.00023,13.49937]
[1776682249040,43.15,75142.72,0.0,0.66122,0.00023,13.51017]
[1776682253071,43.14,75152.12,0.0,0.66339,0.00023,13.4783]
[1776682254076,43.14,75149.43,0.0,0.66277,0.00023,13.48735]
[1776682259113,43.14,75153.19,0.0,0.66365,0.00023,13.4743]
[1776682264150,43.13,75155.62,0.0,0.66423,0.00023,13.46575]
[1776682270191,43.12,75157.35,0.0,0.66465,0.00023,13.45954]
[1776682275244,43.12,75151.45,0.0,0.66332,0.00023,13.47923]
[1776682276235,43.12,75146.2,0.0,0.66212,0.00023,13.49691]
[1776682278249,43.11,75139.75,0.0,0.66064,0.00023,13.51844]
[1776682281270,43.11,75134.03,0.0,0.65933,0.00023,13.53733]
[1776682286305,43.12,75125.78,0.0,0.6574,0.00023,13.56492]
[1776682288319,43.12,75119.65,0.0,0.65597,0.00023,13.5851]
[1776682293354,43.13,75119.47,0.0,0.65597,0.00023,13.57977]
[1776682298390,43.14,75115.15,0.0,0.65495,0.00023,13.59404]
[1776682303424,43.14,75116.17,0.0,0.65516,0.00023,13.59105]
[1776682308458,43.15,75110.08,0.0,0.65373,0.00023,13.61091]
[1776682311480,43.15,75103.39,0.0,0.65217,0.00023,13.63233]
[1776682316515,43.15,75102.44,0.0,0.65194,0.00023,13.63553]
[1776682321550,43.16,75102.41,0.0,0.65192,0.00023,13.63586]
[1776682326585,43.16,75100.65,0.0,0.65149,0.00023,13.64164]
[1776682331622,43.17,75105.24,0.0,0.65254,0.00023,13.62734]
[1776682336655,43.18,75108.49,0.0,0.65328,0.00023,13.61725]
[1776682341690,43.18,75109.44,0.0,0.65348,0.00023,13.61444]
[1776682344424,43.18,75104.08,0.0,0.65223,0.00023,13.63162]
[1776682346725,43.18,75109.88,0.0,0.65357,0.00023,13.61324]
[1776682348739,43.19,75113.91,0.0,0.6545,0.00023,13.60044]
[1776682349746,43.19,75121.59,0.0,0.65627,0.00023,13.57568]
[1776682350754,43.19,75121.49,0.0,0.65624,0.00023,13.57607]
[1776682354498,43.19,75146.43,0.0,0.66202,0.00023,13.48777]
[1776682355791,43.19,75142.54,0.0,0.66113,0.00023,13.50078]
[1776682360827,43.19,75139.36,0.0,0.66042,0.00023,13.51115]
[1776682365861,43.18,75137.09,0.0,0.65991,0.00023,13.51842]
[1776682370895,43.18,75135.42,0.0,0.65954,0.00023,13.52372]
[1776682375930,43.17,75133.68,0.0,0.65916,0.00023,13.52918]
[1776682380966,43.17,75131.17,0.0,0.6586,0.00023,13.53719]
[1776682382980,43.17,75122.14,0.0,0.65652,0.00023,13.56665]
[1776682384709,43.16,75115.49,0.0,0.655,0.00023,13.58803]
[1776682387011,43.16,75122.29,0.0,0.65656,0.00023,13.56614]
[1776682392045,43.17,75121.56,0.0,0.65636,0.00023,13.56895]
[1776682395065,43.18,75115.85,0.0,0.65503,0.00023,13.58764]
[1776682400101,43.19,75106.65,0.0,0.65287,0.00023,13.61746]
[1776682401109,43.19,75106.99,0.0,0.65294,0.00023,13.61647]
[1776682406146,43.19,75107.74,0.0,0.6531,0.00023,13.61433]
[1776682411181,43.2,75108.71,0.0,0.65336,0.00023,13.60534]
[1776682416217,43.2,75109.17,0.0,0.65345,0.00023,13.60414]
[1776682421254,43.21,75113.92,0.0,0.65453,0.00023,13.5892]
[1776682426287,43.22,75112.19,0.0,0.65411,0.00023,13.59504]
[1776682431322,43.22,75113.61,0.0,0.65442,0.00023,13.59079]
[1776682436357,43.23,75113.48,0.0,0.65437,0.00023,13.59147]
[1776682438371,43.23,75107.14,0.0,0.6529,0.00023,13.61181]
[1776682441394,43.23,75096.23,0.0,0.65036,0.00023,13.64629]
[1776682442401,43.23,75096.6,0.0,0.65044,0.00023,13.64515]
[1776682443410,43.23,75103.15,0.0,0.65196,0.00023,13.62462]
[1776682445424,43.24,75108.25,0.0,0.65314,0.00023,13.60852]
[1776682450458,43.24,75114.62,0.0,0.6546,0.00023,13.58838]
[1776682456502,43.25,75117.82,0.0,0.65532,0.00023,13.57839]
[1776682462544,43.25,75118.97,0.0,0.65556,0.00023,13.575]
[1776682467580,43.26,75123.19,0.0,0.65651,0.00023,13.56168]
[1776682473621,43.27,75121.61,0.0,0.65617,0.00023,13.56105]
[1776682479664,43.28,75122.21,0.0,0.65628,0.00023,13.55951]
[1776682484701,43.29,75122.34,0.0,0.65629,0.00023,13.55947]
[1776682489734,43.29,75120.59,0.0,0.65586,0.00023,13.56548]
[1776682494769,43.3,75120.07,0.0,0.65572,0.00023,13.5675]
[1776682499807,43.31,75121.28,0.0,0.65597,0.00023,13.56394]
[1776682504840,43.32,75116.86,0.0,0.65493,0.00023,13.57851]
[1776682509876,43.32,75112.45,0.0,0.65389,0.00023,13.59289]
[1776682513904,43.33,75104.0,0.0,0.65192,0.00023,13.61992]
[1776682515627,43.33,75100.69,0.0,0.65115,0.00023,13.63043]
[1776682520955,43.33,75096.51,0.0,0.65016,0.00023,13.64374]
[1776682522968,43.34,75108.33,0.0,0.6529,0.00023,13.60665]
[1776682525698,43.34,75111.91,0.0,0.65371,0.00023,13.59543]
[1776682532031,43.35,75113.57,0.0,0.65413,0.00023,13.58428]
[1776682537066,43.35,75115.07,0.0,0.65446,0.00023,13.57975]
[1776682542101,43.36,75116.36,0.0,0.65474,0.00023,13.57588]
[1776682547136,43.36,75117.72,0.0,0.65503,0.00023,13.5718]
[1776682552171,43.37,75119.65,0.0,0.65546,0.00023,13.56588]
[1776682557205,43.37,75121.12,0.0,0.65578,0.00023,13.56139]
[1776682562254,43.38,75122.11,0.0,0.65599,0.00023,13.55845]
[1776682564264,43.38,75135.65,0.0,0.6591,0.00023,13.51447]
[1776682569304,43.38,75125.51,0.0,0.65677,0.00023,13.5476]
[1776682574335,43.38,75121.44,0.0,0.65582,0.00023,13.56088]
[1776682576349,43.39,75111.23,0.0,0.65346,0.00023,13.59363]
[1776682580387,43.39,75102.27,0.0,0.65138,0.00023,13.62205]
[1776682582395,43.39,75095.79,0.0,0.64987,0.00023,13.64231]
[1776682587432,43.39,75090.69,0.0,0.64869,0.00023,13.65816]
[1776682592466,43.39,75089.07,0.0,0.64836,0.00023,13.65705]
[1776682597500,43.39,75091.0,0.0,0.64881,0.00023,13.65112]
[1776682602536,43.39,75088.72,0.0,0.64827,0.00023,13.65821]
[1776682603543,43.4,75078.26,0.0,0.64584,0.00023,13.6901]
[1776682604549,43.39,75086.78,0.0,0.64782,0.00023,13.66414]
[1776682606563,43.39,75089.28,0.0,0.64841,0.00023,13.65644]
[1776682611598,43.39,75088.48,0.0,0.64822,0.00023,13.65885]
[1776682616633,43.39,75089.68,0.0,0.64851,0.00023,13.6551]
[1776682621676,43.39,75087.59,0.0,0.64803,0.00023,13.66145]
[1776682622682,43.39,75074.83,0.0,0.64506,0.00023,13.70021]
[1776682623690,43.39,75075.83,0.0,0.64529,0.00023,13.69715]
[1776682628726,43.38,75080.07,0.0,0.64629,0.00023,13.68415]
[1776682633759,43.38,75077.14,0.0,0.64562,0.00023,13.69297]
[1776682635773,43.38,75070.99,0.0,0.64418,0.00023,13.71141]
[1776682638794,43.38,75065.49,0.0,0.6429,0.00023,13.72776]
[1776682643837,43.38,75062.73,0.0,0.64227,0.00023,13.73575]
[1776682648868,43.37,75061.61,0.0,0.64202,0.00023,13.73894]
[1776682653902,43.37,75060.07,0.0,0.64172,0.00023,13.73721]
[1776682658937,43.37,75055.76,0.0,0.64072,0.00023,13.7497]
[1776682663971,43.36,75052.84,0.0,0.64005,0.00023,13.75808]
[1776682669007,43.36,75052.44,0.0,0.63996,0.00023,13.75909]
[1776682675051,43.35,75049.9,0.0,0.63938,0.00023,13.76629]
[1776682680088,43.35,75047.14,0.0,0.63874,0.00023,13.77416]
[1776682682101,43.35,75035.89,0.0,0.6361,0.00024,13.80625]
[1776682683110,43.35,75035.3,0.0,0.63596,0.00024,13.80787]
[1776682690161,43.34,75035.2,0.0,0.63597,0.00024,13.80783]
[1776682695198,43.33,75032.41,0.0,0.63532,0.00024,13.81552]
[1776682700231,43.33,75030.45,0.0,0.63487,0.00024,13.8209]
[1776682705266,43.32,75021.8,0.0,0.63284,0.00024,13.84484]
[1776682706982,43.32,75020.29,0.0,0.63249,0.00024,13.84893]
[1776682712315,43.32,75021.51,0.0,0.63284,0.00024,13.83929]
[1776682717350,43.31,75020.41,0.0,0.6326,0.00024,13.84212]
[1776682722385,43.3,75022.15,0.0,0.63303,0.00024,13.83711]
[1776682725406,43.3,75028.6,0.0,0.63456,0.00024,13.81901]
[1776682730442,43.3,75028.7,0.0,0.6346,0.00024,13.81858]
[1776682736483,43.29,75029.46,0.0,0.63479,0.00024,13.81627]
[1776682742525,43.29,75029.83,0.0,0.63489,0.00024,13.81505]
[1776682747560,43.28,75030.49,0.0,0.63506,0.00024,13.81305]
[1776682751592,43.28,75038.84,0.0,0.63704,0.00024,13.78927]
[1776682756623,43.28,75036.95,0.0,0.6366,0.00024,13.7946]
[1776682762666,43.28,75034.27,0.0,0.63597,0.00024,13.80212]
[1776682767700,43.27,75035.79,0.0,0.63634,0.00024,13.79773]
[1776682772735,43.27,75036.6,0.0,0.63658,0.00024,13.78926]
[1776682777769,43.27,75036.01,0.0,0.63645,0.00024,13.7909]
[1776682783812,43.27,75034.92,0.0,0.63619,0.00024,13.79395]
[1776682788847,43.27,75035.17,0.0,0.63626,0.00024,13.79316]
[1776682793882,43.27,75036.47,0.0,0.63657,0.00024,13.78939]
[1776682799924,43.26,75040.01,0.0,0.63741,0.00024,13.77921]
[1776682804959,43.26,75038.64,0.0,0.63709,0.00024,13.78308]
[1776682807994,43.26,75045.82,0.0,0.63879,0.00024,13.7624]
[1776682812024,43.26,75053.46,0.0,0.64059,0.00024,13.74013]
[1776682817058,43.26,75048.48,0.0,0.63942,0.00024,13.75468]
[1776682822093,43.26,75049.92,0.0,0.63975,0.00024,13.75053]
[1776682827129,43.26,75052.05,0.0,0.64025,0.00024,13.74435]
[1776682832163,43.26,75054.26,0.0,0.64082,0.00024,13.7318]
[1776682837199,43.27,75046.92,0.0,0.63908,0.00024,13.75326]
[1776682838206,43.26,75045.57,0.0,0.63877,0.00024,13.75716]
[1776682843242,43.26,75036.76,0.0,0.63669,0.00024,13.78241]
[1776682844247,43.26,75034.82,0.0,0.63624,0.00024,13.7879]
[1776682849282,43.26,75032.35,0.0,0.63566,0.00024,13.79478]
[1776682855218,43.26,75032.82,0.0,0.63578,0.00024,13.79339]
[1776682855303,43.26,75032.82,0.0,0.63578,0.00024,13.79339]
[1776682855389,43.26,75021.89,0.0,0.63319,0.00024,13.82398]
[1776682858043,43.25,75023.89,0.0,0.63368,0.00024,13.81832]
[1776682863231,43.25,75029.23,0.0,0.63495,0.00024,13.80324]
[1776682863269,43.25,75025.19,0.0,0.634,0.00024,13.81451]
[1776682863570,43.25,75025.19,0.0,0.634,0.00024,13.81451]
[1776682863651,43.25,75025.19,0.0,0.634,0.00024,13.81451]
[1776682864012,43.25,75025.19,0.0,0.634,0.00024,13.81451]
[1776682864022,43.25,75025.19,0.0,0.634,0.00024,13.81451]
[1776682864082,43.25,75007.21,0.0,0.62973,0.00024,13.86398]
[1776682865371,43.25,75007.21,0.0,0.62973,0.00024,13.86398]
[1776682865932,43.25,75007.21,0.0,0.62973,0.00024,13.86398]
[1776682865976,43.25,74994.76,0.0,0.62676,0.00024,13.89728]
[1776682867387,43.25,74994.76,0.0,0.62676,0.00024,13.89728]
[1776682868118,43.24,74987.56,0.0,0.62506,0.00024,13.91601]
[1776682871040,43.24,74988.52,0.0,0.6253,0.00024,13.91336]
[1776682871276,43.24,74988.52,0.0,0.6253,0.00024,13.91336]
[1776682871049,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682871331,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682871341,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682871683,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682871780,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682872062,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682872227,43.23,74987.09,0.0,0.62498,0.00024,13.91685]
[1776682872063,43.23,74985.49,0.0,0.62461,0.00024,13.92089]
[1776682872876,43.23,74985.49,0.0,0.62461,0.00024,13.92089]
[1776682872881,43.22,74982.54,0.0,0.62392,0.00024,13.92839]
[1776682874458,43.21,74986.25,0.0,0.62482,0.00024,13.91856]
[1776682880191,43.21,74987.37,0.0,0.62509,0.00024,13.91559]
[1776682880243,43.21,74983.14,0.0,0.62409,0.00024,13.92657]
[1776682883790,43.21,74982.07,0.0,0.62383,0.00024,13.92931]
[1776682883949,43.21,74982.07,0.0,0.62383,0.00024,13.92931]
[1776682884046,43.21,74982.07,0.0,0.62383,0.00024,13.92931]
[1776682884089,43.21,74982.07,0.0,0.62383,0.00024,13.92931]
[1776682884110,43.21,74982.07,0.0,0.62383,0.00024,13.92931]
[1776682884205,43.21,74979.63,0.0,0.62325,0.00024,13.93557]
[1776682884442,43.21,74979.63,0.0,0.62325,0.00024,13.93557]
[1776682884501,43.21,74979.63,0.0,0.62325,0.00024,13.93557]
[1776682884518,43.21,74979.63,0.0,0.62325,0.00024,13.93557]
[1776682884536,43.21,74994.28,0.0,0.62675,0.00024,13.89732]
[1776682886552,43.21,74995.79,0.0,0.62711,0.00024,13.89331]
[1776682889566,43.21,74999.04,0.0,0.62789,0.00024,13.88466]
[1776682893594,43.21,74996.17,0.0,0.62725,0.00024,13.88626]
[1776682898471,43.21,74997.24,0.0,0.6275,0.00024,13.88341]
[1776682898629,43.21,74997.23,0.0,0.6275,0.00024,13.88344]
[1776682899646,43.21,75001.01,0.0,0.6284,0.00024,13.87334]
[1776682904681,43.21,75002.92,0.0,0.62886,0.00024,13.86825]
[1776682906694,43.21,75006.82,0.0,0.62978,0.00024,13.85774]
[1776682911506,43.21,75007.44,0.0,0.62993,0.00024,13.85612]
[1776682911507,43.21,75007.44,0.0,0.62993,0.00024,13.85612]
[1776682911534,43.21,75007.44,0.0,0.62993,0.00024,13.85612]
[1776682911729,43.21,75007.97,0.0,0.63005,0.00024,13.8547]
[1776682912741,43.21,75010.17,0.0,0.63057,0.00024,13.84873]
[1776682913687,43.21,75010.17,0.0,0.63057,0.00024,13.84873]
[1776682913750,43.22,75011.76,0.0,0.63095,0.00024,13.84441]
[1776682915736,43.22,75012.18,0.0,0.63105,0.00024,13.84327]
[1776682915930,43.22,75012.18,0.0,0.63105,0.00024,13.84327]
[1776682916031,43.22,75011.7,0.0,0.63093,0.00024,13.8446]
[1776682918803,43.22,75012.18,0.0,0.63105,0.00024,13.84329]
[1776682918856,43.22,75005.64,0.0,0.62949,0.00024,13.86111]
[1776682919888,43.22,75005.64,0.0,0.62949,0.00024,13.86111]
[1776682919893,43.22,75005.64,0.0,0.62949,0.00024,13.86111]
[1776682920217,43.22,75005.64,0.0,0.62949,0.00024,13.86111]
[1776682920227,43.22,75004.8,0.0,0.62929,0.00024,13.86338]
[1776682922000,43.22,75004.8,0.0,0.62929,0.00024,13.86338]
[1776682922078,43.22,74995.54,0.0,0.62708,0.00024,13.88818]
[1776682922813,43.22,74995.54,0.0,0.62708,0.00024,13.88817]
[1776682924871,43.22,74994.88,0.0,0.62692,0.00024,13.88992]
[1776682924872,43.22,75000.42,0.0,0.62824,0.00024,13.87516]
[1776682925485,43.22,75000.42,0.0,0.62824,0.00024,13.87516]
[1776682925494,43.22,75000.42,0.0,0.62824,0.00024,13.87516]
[1776682925502,43.22,75000.42,0.0,0.62824,0.00024,13.87516]
[1776682925833,43.22,75000.42,0.0,0.62824,0.00024,13.87516]
[1776682926840,43.22,75006.46,0.0,0.62968,0.00024,13.85889]
[1776682928913,43.22,75008.3,0.0,0.63012,0.00024,13.8539]
[1776682928958,43.22,75009.4,0.0,0.63038,0.00024,13.85092]
[1776682931940,43.22,75010.04,0.0,0.63053,0.00024,13.8492]
[1776682932115,43.22,75010.04,0.0,0.63053,0.00024,13.8492]
[1776682932217,43.22,75010.36,0.0,0.63061,0.00024,13.84834]
[1776682935055,43.22,75009.08,0.0,0.6303,0.00024,13.85186]
[1776682935142,43.22,75009.03,0.0,0.63029,0.00024,13.85201]
[1776682938928,43.22,75012.52,0.0,0.63111,0.00024,13.84255]
[1776682941105,43.22,75012.52,0.0,0.63111,0.00024,13.84255]
[1776682941107,43.22,75012.52,0.0,0.63111,0.00024,13.84255]
[1776682941153,43.22,75015.07,0.0,0.63172,0.00024,13.83558]
[1776682944304,43.22,75016.72,0.0,0.63211,0.00024,13.83107]
[1776682944971,43.22,75017.51,0.0,0.63229,0.00024,13.82893]
[1776682947993,43.23,75022.24,0.0,0.63341,0.00024,13.81588]
[1776682948992,43.23,75022.24,0.0,0.63341,0.00024,13.81588]
[1776682949009,43.23,75022.24,0.0,0.63341,0.00024,13.81588]
[1776682949021,43.23,75022.24,0.0,0.63341,0.00024,13.81588]
[1776682949117,43.23,75024.7,0.0,0.63399,0.00024,13.80905]
[1776682951018,43.23,75033.87,0.0,0.6362,0.00024,13.77717]
[1776682952025,43.23,75039.02,0.0,0.63742,0.00024,13.76253]
[1776682954039,43.23,75043.75,0.0,0.63854,0.00024,13.74888]
[1776682956054,43.23,75057.61,0.0,0.64181,0.00024,13.70833]
[1776682957059,43.23,75056.2,0.0,0.64148,0.00024,13.71249]
[1776682961087,43.23,75072.67,0.0,0.64535,0.00023,13.66322]
[1776682962094,43.23,75075.2,0.0,0.64594,0.00023,13.65554]
[1776682967129,43.23,75078.44,0.0,0.6467,0.00023,13.64566]
[1776682968137,43.23,75084.28,0.0,0.64807,0.00023,13.62775]
[1776682970151,43.23,75090.31,0.0,0.64948,0.00023,13.6091]
[1776682971158,43.23,75098.04,0.0,0.65128,0.00023,13.58494]
[1776682973171,43.23,75100.71,0.0,0.6519,0.00023,13.5766]
[1776682978208,43.23,75099.14,0.0,0.65152,0.00023,13.58176]
[1776682984248,43.24,75096.2,0.0,0.65081,0.00023,13.59125]
[1776682990305,43.25,75095.35,0.0,0.6506,0.00023,13.59418]
[1776682991302,43.25,75081.87,0.0,0.64745,0.00023,13.636]
[1776682992308,43.25,75093.29,0.0,0.65011,0.00023,13.60068]
[1776682993315,43.25,75094.71,0.0,0.65044,0.00023,13.59628]
[1776682998350,43.25,75093.46,0.0,0.65013,0.00023,13.60038]
[1776683003385,43.26,75091.96,0.0,0.64977,0.00023,13.60523]
[1776683007413,43.26,75097.91,0.0,0.65116,0.00023,13.58665]
[1776683009427,43.25,75091.25,0.0,0.64961,0.00023,13.60733]
[1776683011441,43.25,75084.58,0.0,0.64811,0.00023,13.62178]
[1776683016476,43.26,75088.39,0.0,0.64899,0.00023,13.61016]
[1776683020506,43.26,75081.23,0.0,0.64731,0.00023,13.63234]
[1776683021514,43.26,75079.68,0.0,0.64695,0.00023,13.63709]
[1776683023527,43.26,75086.03,0.0,0.64843,0.00023,13.61759]
[1776683029256,43.26,75087.61,0.0,0.64879,0.00023,13.61282]
[1776683034603,43.26,75088.65,0.0,0.64903,0.00023,13.60969]
[1776683039639,43.27,75091.91,0.0,0.64978,0.00023,13.59967]
[1776683040646,43.27,75083.38,0.0,0.64779,0.00023,13.62608]
[1776683041655,43.27,75078.96,0.0,0.64675,0.00023,13.63965]
[1776683042659,43.27,75070.33,0.0,0.64473,0.00023,13.66584]
[1776683043666,43.27,75075.67,0.0,0.64598,0.00023,13.64969]
[1776683044674,43.27,75083.38,0.0,0.64778,0.00023,13.62615]
[1776683047695,43.27,75085.01,0.0,0.64816,0.00023,13.62118]
[1776683052731,43.27,75088.11,0.0,0.64888,0.00023,13.61168]
[1776683057766,43.27,75077.81,0.0,0.64647,0.00023,13.64341]
[1776683059467,43.27,75069.22,0.0,0.64445,0.00023,13.66942]
[1776683066829,43.28,75067.52,0.0,0.64405,0.00023,13.67454]
[1776683068843,43.28,75073.98,0.0,0.64557,0.00023,13.65508]
[1776683073877,43.28,75074.47,0.0,0.64573,0.00023,13.64746]
[1776683078912,43.28,75067.6,0.0,0.64412,0.00023,13.66818]
[1776683080927,43.28,75073.17,0.0,0.64543,0.00023,13.6514]
[1776683081934,43.28,75080.1,0.0,0.64705,0.00023,13.63034]
[1776683083948,43.28,75074.1,0.0,0.64564,0.00023,13.64862]
[1776683086971,43.28,75068.32,0.0,0.64428,0.00023,13.66609]
[1776683092004,43.28,75060.23,0.0,0.64238,0.00024,13.69025]
[1776683095025,43.28,75055.31,0.0,0.64123,0.00024,13.70474]
[1776683100060,43.28,75057.69,0.0,0.64179,0.00024,13.69767]
[1776683105101,43.28,75062.57,0.0,0.64294,0.00024,13.68319]
[1776683106104,43.28,75070.32,0.0,0.64476,0.00023,13.65999]
[1776683107111,43.28,75077.79,0.0,0.64651,0.00023,13.63736]
[1776683112146,43.28,75082.19,0.0,0.64753,0.00023,13.62397]
[1776683117180,43.27,75090.39,0.0,0.64947,0.00023,13.5984]
[1776683122215,43.26,75104.85,0.0,0.65288,0.00023,13.55245]
[1776683123223,43.26,75104.84,0.0,0.65288,0.00023,13.5524]
[1776683128256,43.25,75106.51,0.0,0.65329,0.00023,13.54671]
[1776683133293,43.24,75111.44,0.0,0.65452,0.00023,13.52434]
[1776683138332,43.23,75112.82,0.0,0.65487,0.00023,13.51958]
[1776683140341,43.23,75118.89,0.0,0.65628,0.00023,13.49984]
[1776683142355,43.23,75129.49,0.0,0.65875,0.00023,13.46503]
[1776683143362,43.23,75135.03,0.0,0.66004,0.00023,13.44664]
[1776683148398,43.21,75133.05,0.0,0.65961,0.00023,13.45265]
[1776683153444,43.18,75132.27,0.0,0.65954,0.00023,13.45367]
[1776683155448,43.18,75124.07,0.0,0.65765,0.00023,13.48051]
[1776683156458,43.18,75119.19,0.0,0.65652,0.00023,13.49636]
[1776683160483,43.17,75114.46,0.0,0.65545,0.00023,13.51135]
[1776683165520,43.16,75119.78,0.0,0.65671,0.00023,13.49364]
[1776683170554,43.15,75123.05,0.0,0.6575,0.00023,13.48249]
[1776683176596,43.14,75126.93,0.0,0.65844,0.00023,13.46922]
[1776683179617,43.14,75136.26,0.0,0.66062,0.00023,13.43804]
[1776683181632,43.13,75130.4,0.0,0.65927,0.00023,13.45737]
[1776683186673,43.12,75122.95,0.0,0.65757,0.00023,13.48149]
[1776683187681,43.12,75103.74,0.0,0.6531,0.00023,13.54362]
[1776683190403,43.12,75103.58,0.0,0.65308,0.00023,13.54391]
[1776683195735,43.11,75100.39,0.0,0.65242,0.00023,13.54747]
[1776683200772,43.11,75098.99,0.0,0.65208,0.00023,13.552]
[1776683206819,43.12,75100.34,0.0,0.65237,0.00023,13.54808]
[1776683207820,43.12,75113.82,0.0,0.65551,0.00023,13.50491]
[1776683208828,43.12,75116.93,0.0,0.65624,0.00023,13.49479]
[1776683210545,43.12,75123.81,0.0,0.65784,0.00023,13.47228]
[1776683212881,43.12,75130.78,0.0,0.65946,0.00023,13.44923]
[1776683216908,43.12,75131.57,0.0,0.65966,0.00023,13.44639]
[1776683221944,43.11,75128.12,0.0,0.65888,0.00023,13.45753]
[1776683226979,43.1,75124.75,0.0,0.65811,0.00023,13.46837]
[1776683230688,43.1,75132.18,0.0,0.65985,0.00023,13.4436]
[1776683236044,43.1,75129.88,0.0,0.65933,0.00023,13.45105]
[1776683237050,43.1,75135.62,0.0,0.66066,0.00023,13.43191]
[1776683240073,43.09,75137.55,0.0,0.66112,0.00023,13.42528]
[1776683245107,43.09,75136.84,0.0,0.66098,0.00023,13.42727]
[1776683248128,43.08,75129.73,0.0,0.65935,0.00023,13.45069]
[1776683253163,43.07,75134.58,0.0,0.66055,0.00023,13.42805]
[1776683256184,43.07,75127.06,0.0,0.65881,0.00023,13.45292]
[1776683261220,43.07,75134.2,0.0,0.66049,0.00023,13.42894]
[1776683266255,43.06,75134.67,0.0,0.66062,0.00023,13.42696]
[1776683269276,43.05,75141.63,0.0,0.66225,0.00023,13.40336]
[1776683273317,43.05,75162.5,0.0,0.66708,0.00023,13.33172]
[1776683274318,43.05,75180.58,0.0,0.67124,0.00023,13.26806]
[1776683275325,43.04,75184.43,0.0,0.67213,0.00023,13.25426]
[1776683280360,43.03,75184.53,0.0,0.67222,0.00023,13.25292]
[1776683282374,43.03,75190.07,0.0,0.67349,0.00023,13.23294]
[1776683287410,43.01,75192.35,0.0,0.67407,0.00023,13.2238]
[1776683292445,43.0,75189.31,0.0,0.6734,0.00023,13.23431]
[1776683299493,42.99,75190.09,0.0,0.67362,0.00023,13.23084]
[1776683304528,42.98,75190.27,0.0,0.67369,0.00023,13.2297]
[1776683309563,42.97,75191.26,0.0,0.67395,0.00023,13.22564]
[1776683314598,42.97,75186.76,0.0,0.67301,0.00023,13.23505]
[1776683321648,42.96,75183.9,0.0,0.67239,0.00023,13.24469]
[1776683323661,42.95,75178.58,0.0,0.67118,0.00023,13.26348]
[1776683328696,42.94,75180.62,0.0,0.67168,0.00023,13.25573]
[1776683335744,42.93,75183.42,0.0,0.67236,0.00023,13.24504]
[1776683340780,42.92,75185.2,0.0,0.6728,0.00023,13.23816]
[1776683345815,42.92,75187.46,0.0,0.67335,0.00023,13.22953]
[1776683351529,42.91,75186.87,0.0,0.67325,0.00023,13.23107]
[1776683356892,42.9,75187.4,0.0,0.6734,0.00023,13.2287]
[1776683364950,42.89,75187.74,0.0,0.67351,0.00023,13.22687]
[1776683371672,42.88,75185.43,0.0,0.67307,0.00023,13.22841]
[1776683377032,42.85,75189.6,0.0,0.67413,0.00023,13.21177]
[1776683381739,42.83,75181.17,0.0,0.67228,0.00023,13.24065]
[1776683387102,42.82,75186.16,0.0,0.67345,0.00023,13.22238]
[1776683392143,42.82,75188.68,0.0,0.67404,0.00023,13.21298]
[1776683397177,42.81,75188.72,0.0,0.67407,0.00023,13.21254]
[1776683402213,42.81,75189.42,0.0,0.67425,0.00023,13.20968]
[1776683407249,42.8,75186.15,0.0,0.67352,0.00023,13.22115]
[1776683412282,42.8,75188.45,0.0,0.67407,0.00023,13.21249]
[1776683417317,42.79,75189.31,0.0,0.67429,0.00023,13.20904]
[1776683423360,42.78,75190.89,0.0,0.67468,0.00023,13.20289]
[1776683425373,42.78,75177.82,0.0,0.67168,0.00023,13.24991]
[1776683426382,42.78,75160.78,0.0,0.66775,0.00023,13.31019]
[1776683427388,42.78,75143.65,0.0,0.66377,0.00023,13.36954]
[1776683429402,42.78,75149.46,0.0,0.66513,0.00023,13.34948]
[1776683432424,42.77,75155.05,0.0,0.6665,0.00023,13.32362]
[1776683439472,42.77,75155.35,0.0,0.66659,0.00023,13.32223]
[1776683444507,42.76,75157.75,0.0,0.66716,0.00023,13.3136]
[1776683449542,42.76,75163.91,0.0,0.66861,0.00023,13.29172]
[1776683450551,42.76,75170.89,0.0,0.67022,0.00023,13.26697]
[1776683458605,42.75,75167.97,0.0,0.66957,0.00023,13.27702]
[1776683463641,42.75,75153.22,0.0,0.66616,0.00023,13.32854]
[1776683464648,42.75,75150.72,0.0,0.66559,0.00023,13.33716]
[1776683471698,42.74,75149.13,0.0,0.66523,0.00023,13.34244]
[1776683476733,42.74,75148.83,0.0,0.66517,0.00023,13.34334]
[1776683478748,42.74,75141.2,0.0,0.6634,0.00023,13.36957]
[1776683481769,42.74,75133.04,0.0,0.66149,0.00023,13.39731]
[1776683483784,42.74,75126.73,0.0,0.66002,0.00023,13.41858]
[1776683488819,42.74,75123.13,0.0,0.65918,0.00023,13.43058]
[1776683492847,42.74,75117.75,0.0,0.65798,0.00023,13.44219]
[1776683497884,42.73,75117.44,0.0,0.65792,0.00023,13.44309]
[1776683502917,42.73,75116.6,0.0,0.65773,0.00023,13.44573]
[1776683508959,42.73,75116.77,0.0,0.65778,0.00023,13.44499]
[1776683513994,42.72,75117.21,0.0,0.65789,0.00023,13.44338]
[1776683519032,42.72,75114.85,0.0,0.65735,0.00024,13.45109]
[1776683522767,42.72,75120.57,0.0,0.65869,0.00023,13.43207]
[1776683524068,42.72,75129.33,0.0,0.66075,0.00023,13.40264]
[1776683525079,42.72,75132.31,0.0,0.66145,0.00023,13.39253]
[1776683530110,42.72,75137.55,0.0,0.66268,0.00023,13.37462]
[1776683535145,42.72,75143.77,0.0,0.66413,0.00023,13.35323]
[1776683540181,42.71,75142.06,0.0,0.66375,0.00023,13.35894]
[1776683545216,42.71,75139.28,0.0,0.66311,0.00023,13.36833]
[1776683550255,42.71,75139.64,0.0,0.6632,0.00023,13.367]
[1776683552977,42.71,75126.68,0.0,0.66023,0.00023,13.40466]
[1776683555288,42.71,75123.81,0.0,0.65956,0.00023,13.41429]
[1776683560323,42.71,75124.66,0.0,0.65976,0.00023,13.41142]
[1776683565357,42.71,75127.04,0.0,0.66031,0.00023,13.40342]
[1776683571400,42.71,75128.24,0.0,0.6606,0.00023,13.39936]
[1776683575430,42.71,75137.08,0.0,0.66267,0.00023,13.36935]
[1776683580463,42.7,75137.58,0.0,0.66279,0.00023,13.36756]
[1776683585502,42.7,75133.88,0.0,0.66194,0.00023,13.37997]
[1776683591542,42.7,75131.64,0.0,0.66143,0.00023,13.38736]
[1776683594563,42.69,75143.35,0.0,0.66417,0.00023,13.34726]
[1776683596577,42.69,75149.72,0.0,0.66566,0.00023,13.32518]
[1776683597584,42.69,75143.85,0.0,0.66429,0.00023,13.34545]
[1776683602619,42.69,75144.01,0.0,0.66434,0.00023,13.34476]
[1776683609668,42.69,75142.62,0.0,0.66403,0.00023,13.34932]
[1776683615710,42.68,75145.63,0.0,0.6648,0.00023,13.33258]
[1776683620748,42.68,75147.0,0.0,0.66512,0.00023,13.32779]
[1776683625780,42.68,75151.34,0.0,0.66613,0.00023,13.31268]
[1776683630818,42.68,75147.81,0.0,0.66531,0.00023,13.32492]
[1776683633838,42.68,75153.41,0.0,0.66662,0.00023,13.30541]
[1776683638871,42.68,75159.77,0.0,0.6681,0.00023,13.28312]
[1776683639878,42.68,75165.8,0.0,0.6695,0.00023,13.26182]
[1776683644913,42.68,75165.82,0.0,0.66949,0.00023,13.26187]
[1776683647934,42.68,75172.08,0.0,0.67095,0.00023,13.23958]
[1776683653688,42.68,75173.22,0.0,0.67122,0.00023,13.23534]
[1776683659011,42.68,75171.37,0.0,0.6708,0.00023,13.24185]
[1776683664046,42.68,75173.03,0.0,0.67119,0.00023,13.23583]
[1776683669081,42.68,75176.32,0.0,0.67195,0.00023,13.22398]
[1776683674117,42.68,75173.58,0.0,0.67138,0.00023,13.22742]
[1776683679152,42.67,75174.53,0.0,0.67161,0.00023,13.22395]
[1776683684186,42.67,75176.92,0.0,0.67216,0.00023,13.21532]
[1776683689221,42.67,75179.23,0.0,0.6727,0.00023,13.20694]
[1776683694256,42.67,75182.25,0.0,0.6734,0.00023,13.196]
[1776683700299,42.67,75182.43,0.0,0.67344,0.00023,13.19535]
[1776683702312,42.67,75190.4,0.0,0.67528,0.00023,13.16629]
[1776683704053,42.67,75211.1,0.0,0.68004,0.00023,13.08959]
[1776683709361,42.67,75214.0,0.0,0.68071,0.00023,13.07856]
[1776683714396,42.67,75211.8,0.0,0.68022,0.00023,13.08671]
[1776683718424,42.66,75205.56,0.0,0.67879,0.00023,13.10992]
[1776683721449,42.66,75210.98,0.0,0.68004,0.00023,13.08956]
[1776683722455,42.66,75226.14,0.0,0.68351,0.00023,13.03226]
[1776683724207,42.68,75226.02,0.0,0.68343,0.00023,13.03361]
[1776683732533,42.69,75225.91,0.0,0.68343,0.00023,13.02837]
[1776683736565,42.69,75238.3,0.0,0.68624,0.00023,12.98096]
[1776683737571,42.69,75240.92,0.0,0.68683,0.00023,12.97098]
[1776683742608,42.71,75247.99,0.0,0.68834,0.00023,12.94502]
[1776683747643,42.76,75245.23,0.0,0.68755,0.00023,12.95883]
[1776683752679,42.78,75246.84,0.0,0.68783,0.00023,12.95402]
[1776683757714,42.79,75241.49,0.0,0.68658,0.00023,12.97544]
[1776683760745,42.79,75229.11,0.0,0.68377,0.00023,13.02292]
[1776683761747,42.79,75228.37,0.0,0.6836,0.00023,13.02583]
[1776683766780,42.8,75229.09,0.0,0.68374,0.00023,13.02349]
[1776683769799,42.8,75238.69,0.0,0.68591,0.00023,12.98693]
[1776683770807,42.8,75241.16,0.0,0.68646,0.00023,12.97747]
[1776683775841,42.8,75242.79,0.0,0.68682,0.00023,12.97143]
[1776683780877,42.81,75245.49,0.0,0.68739,0.00023,12.96177]
[1776683784907,42.82,75252.2,0.0,0.68888,0.00023,12.93618]
[1776683788933,42.83,75256.61,0.0,0.68984,0.00023,12.91947]
[1776683793969,42.85,75259.93,0.0,0.69057,0.00022,12.90161]
[1776683799002,42.85,75263.96,0.0,0.69145,0.00022,12.88624]
[1776683802027,42.86,75270.32,0.0,0.69287,0.00022,12.86121]
[1776683807062,42.85,75272.66,0.0,0.69341,0.00022,12.85173]
[1776683812096,42.85,75266.53,0.0,0.69204,0.00022,12.8758]
[1776683817131,42.84,75269.85,0.0,0.69284,0.00022,12.86173]
[1776683822168,42.83,75262.61,0.0,0.69123,0.00022,12.89003]
[1776683823175,42.83,75253.37,0.0,0.68915,0.00023,12.92622]
[1776683824181,42.83,75252.23,0.0,0.6889,0.00023,12.93063]
[1776683830223,42.83,75249.62,0.0,0.68832,0.00023,12.94058]
[1776683834251,42.83,75236.33,0.0,0.68532,0.00023,12.99173]
[1776683835258,42.83,75236.62,0.0,0.68538,0.00023,12.99059]
[1776683839286,42.83,75242.78,0.0,0.68679,0.00023,12.9668]
[1776683844321,42.83,75244.45,0.0,0.68717,0.00023,12.96026]
[1776683849356,42.82,75245.95,0.0,0.68751,0.00023,12.95441]
[1776683855130,42.82,75246.8,0.0,0.68777,0.00023,12.94467]
[1776683861440,42.82,75246.8,0.0,0.68777,0.00023,12.94465]
[1776683863455,42.82,75237.36,0.0,0.68564,0.00023,12.98103]
[1776683865200,42.82,75232.76,0.0,0.68459,0.00023,12.99861]
[1776683870503,42.82,75231.44,0.0,0.6843,0.00023,13.00357]
[1776683875270,42.82,75215.06,0.0,0.68057,0.00023,13.06548]
[1776683880573,42.82,75209.81,0.0,0.67938,0.00023,13.08496]
[1776683885341,42.82,75202.91,0.0,0.67781,0.00023,13.11037]
[1776683890643,42.82,75201.23,0.0,0.67743,0.00023,13.11636]
[1776683895680,42.81,75197.23,0.0,0.67653,0.00023,13.13083]
[1776683898709,42.81,75205.5,0.0,0.67843,0.00023,13.10023]
[1776683903735,42.81,75203.65,0.0,0.67801,0.00023,13.10697]
[1776683908770,42.81,75204.04,0.0,0.67811,0.00023,13.10537]
[1776683913806,42.8,75206.6,0.0,0.67877,0.00023,13.08939]
[1776683918843,42.8,75205.63,0.0,0.67856,0.00023,13.0929]
[1776683923880,42.8,75205.33,0.0,0.67849,0.00023,13.09391]
[1776683928914,42.8,75208.14,0.0,0.67914,0.00023,13.0834]
[1776683933951,42.8,75202.8,0.0,0.67792,0.00023,13.10314]
[1776683938985,42.8,75200.73,0.0,0.67745,0.00023,13.11071]
[1776683944022,42.8,75199.71,0.0,0.67722,0.00023,13.11443]
[1776683945031,42.8,75207.15,0.0,0.67892,0.00023,13.08691]
[1776683948059,42.8,75200.87,0.0,0.67748,0.00023,13.11017]
[1776683951073,42.8,75195.42,0.0,0.67623,0.00023,13.1302]
[1776683956109,42.8,75193.55,0.0,0.6758,0.00023,13.13703]
[1776683960137,42.8,75202.53,0.0,0.67787,0.00023,13.104]
[1776683961142,42.8,75208.89,0.0,0.67933,0.00023,13.08039]
[1776683968192,42.8,75209.03,0.0,0.67934,0.00023,13.08008]
[1776683973227,42.8,75209.97,0.0,0.67962,0.00023,13.07035]
[1776683978262,42.8,75212.85,0.0,0.68027,0.00023,13.05972]
[1776683983298,42.8,75212.76,0.0,0.68024,0.00023,13.06017]
[1776683988333,42.81,75213.17,0.0,0.68033,0.00023,13.05873]
[1776683994375,42.81,75214.11,0.0,0.68054,0.00023,13.05532]
[1776684000416,42.81,75214.76,0.0,0.68068,0.00023,13.05298]
[1776684005452,42.81,75200.91,0.0,0.67751,0.00023,13.10448]
[1776684006458,42.81,75198.24,0.0,0.6769,0.00023,13.1143]
[1776684007466,42.81,75182.68,0.0,0.67331,0.00023,13.171]
[1776684008477,42.81,75182.72,0.0,0.67332,0.00023,13.17084]
[1776684011494,42.81,75175.69,0.0,0.6717,0.00023,13.19604]
[1776684016529,42.81,75175.69,0.0,0.67171,0.00023,13.19588]
[1776684017538,42.81,75167.98,0.0,0.66993,0.00023,13.22336]
[1776684019554,42.81,75168.53,0.0,0.67005,0.00023,13.22142]
[1776684022571,42.81,75159.19,0.0,0.66789,0.00023,13.25437]
[1776684023579,42.81,75158.38,0.0,0.6677,0.00023,13.25719]
[1776684028614,42.8,75161.57,0.0,0.66845,0.00023,13.24587]
[1776684033650,42.8,75156.73,0.0,0.66739,0.00023,13.25643]
[1776684036407,42.8,75151.92,0.0,0.66627,0.00023,13.27313]
[1776684038688,42.8,75142.31,0.0,0.66403,0.00023,13.30629]
[1776684039692,42.8,75142.99,0.0,0.66419,0.00023,13.30394]
[1776684044726,42.8,75144.56,0.0,0.66457,0.00023,13.29846]
[1776684049763,42.8,75144.12,0.0,0.66447,0.00023,13.2999]
[1776684054797,42.8,75138.0,0.0,0.66304,0.00023,13.32082]
[1776684056548,42.8,75132.02,0.0,0.66164,0.00023,13.34112]
[1776684058827,42.8,75120.2,0.0,0.65887,0.00024,13.38079]
[1776684059835,42.8,75111.12,0.0,0.65674,0.00024,13.41084]
[1776684060848,42.79,75108.15,0.0,0.65604,0.00024,13.42055]
[1776684061853,42.8,75101.79,0.0,0.65453,0.00024,13.44135]
[1776684062873,42.8,75095.91,0.0,0.65314,0.00024,13.46035]
[1776684063862,42.8,75085.49,0.0,0.65066,0.00024,13.49381]
[1776684068897,42.81,75083.84,0.0,0.65025,0.00024,13.49933]
[1776684073934,42.81,75078.33,0.0,0.64892,0.00024,13.517]
[1776684079979,42.82,75080.79,0.0,0.64947,0.00024,13.50964]
[1776684082999,42.83,75086.27,0.0,0.65076,0.00024,13.49255]
[1776684085012,42.83,75097.26,0.0,0.65335,0.00024,13.45762]
[1776684087025,42.83,75095.03,0.0,0.65283,0.00024,13.46471]
[1776684092077,42.83,75095.02,0.0,0.65289,0.00024,13.4584]
[1776684097113,42.82,75095.48,0.0,0.65301,0.00024,13.45667]
[1776684102148,42.82,75092.6,0.0,0.65235,0.00024,13.46571]
[1776684107181,42.81,75093.12,0.0,0.65248,0.00024,13.46386]
[1776684112218,42.81,75093.48,0.0,0.65258,0.00024,13.46252]
[1776684115241,42.81,75099.66,0.0,0.65405,0.00024,13.44251]
[1776684116249,42.81,75109.51,0.0,0.65638,0.00024,13.41036]
[1776684117256,42.8,75113.2,0.0,0.65725,0.00024,13.39819]
[1776684120276,42.8,75107.25,0.0,0.65585,0.00024,13.41769]
[1776684125312,42.8,75106.61,0.0,0.65571,0.00024,13.41963]
[1776684128332,42.8,75118.93,0.0,0.65862,0.00024,13.37888]
[1776684129339,42.8,75124.79,0.0,0.66,0.00023,13.35927]
[1776684134385,42.8,75126.71,0.0,0.66046,0.00023,13.35272]
[1776684139417,42.79,75120.71,0.0,0.65906,0.00024,13.37263]
[1776684144452,42.79,75113.65,0.0,0.65742,0.00024,13.39585]
[1776684149488,42.78,75116.9,0.0,0.65819,0.00024,13.38498]
[1776684153516,42.78,75123.06,0.0,0.6597,0.00024,13.35804]
[1776684158550,42.78,75118.56,0.0,0.65866,0.00024,13.37288]
[1776684160564,42.78,75134.28,0.0,0.66235,0.00023,13.31991]
[1776684161572,42.78,75140.4,0.0,0.66379,0.00023,13.29899]
[1776684165601,42.78,75146.07,0.0,0.66512,0.00023,13.27942]
[1776684170637,42.77,75144.84,0.0,0.66484,0.00023,13.28347]
[1776684175672,42.77,75144.39,0.0,0.66475,0.00023,13.2848]
[1776684177685,42.77,75138.48,0.0,0.66338,0.00023,13.30502]
[1776684182720,42.76,75134.96,0.0,0.66256,0.00023,13.31685]
[1776684186748,42.76,75131.2,0.0,0.66169,0.00023,13.32954]
[1776684191783,42.76,75129.59,0.0,0.66131,0.00023,13.33491]
[1776684196819,42.76,75131.15,0.0,0.66169,0.00023,13.3295]
[1776684200846,42.75,75136.83,0.0,0.66303,0.00023,13.31005]
[1776684204875,42.75,75137.05,0.0,0.66308,0.00023,13.30925]
[1776684209909,42.75,75132.28,0.0,0.66197,0.00023,13.32545]
[1776684215952,42.75,75132.41,0.0,0.66206,0.00023,13.31868]
[1776684220986,42.75,75124.04,0.0,0.66009,0.00024,13.34695]
[1776684221993,42.75,75118.36,0.0,0.65876,0.00024,13.36595]
[1776684227746,42.75,75118.11,0.0,0.65871,0.00024,13.36666]
[1776684233075,42.75,75117.84,0.0,0.65865,0.00024,13.36741]
[1776684235091,42.75,75124.89,0.0,0.66032,0.00024,13.34376]
[1776684240126,42.74,75128.38,0.0,0.66114,0.00023,13.33191]
[1776684242142,42.74,75133.8,0.0,0.66242,0.00023,13.31349]
[1776684243148,42.74,75144.28,0.0,0.66487,0.00023,13.27752]
[1776684244155,42.74,75151.87,0.0,0.66665,0.00023,13.25118]
[1776684247890,42.74,75155.61,0.0,0.66752,0.00023,13.23806]
[1776684253218,42.74,75156.03,0.0,0.66764,0.00023,13.23637]
[1776684258252,42.73,75157.79,0.0,0.66806,0.00023,13.22989]
[1776684263290,42.73,75163.8,0.0,0.66948,0.00023,13.20848]
[1776684268327,42.73,75161.2,0.0,0.66888,0.00023,13.21752]
[1776684274367,42.72,75159.15,0.0,0.66848,0.00023,13.21826]
[1776684280408,42.72,75157.71,0.0,0.66815,0.00023,13.22314]
[1776684285443,42.72,75159.9,0.0,0.66867,0.00023,13.21529]
[1776684290480,42.72,75167.61,0.0,0.67047,0.00023,13.18785]
[1776684291485,42.71,75205.21,0.0,0.67917,0.00023,13.05069]
[1776684292495,42.71,75207.93,0.0,0.6798,0.00023,13.0405]
[1776684297526,42.71,75210.88,0.0,0.68048,0.00023,13.02933]
[1776684302563,42.71,75201.99,0.0,0.67845,0.00023,13.0624]
[1776684307598,42.71,75205.07,0.0,0.67916,0.00023,13.0508]
[1776684312632,42.7,75208.64,0.0,0.68,0.00023,13.03726]
[1776684314646,42.7,75216.44,0.0,0.68179,0.00023,13.00782]
[1776684315653,42.7,75222.51,0.0,0.68318,0.00023,12.98478]
[1776684317667,42.7,75224.79,0.0,0.68371,0.00023,12.97605]
[1776684318674,42.7,75233.03,0.0,0.68559,0.00023,12.9445]
[1776684319688,42.7,75237.97,0.0,0.68672,0.00023,12.92544]
[1776684321702,42.7,75246.28,0.0,0.6886,0.00023,12.89318]
[1776684326730,42.71,75227.09,0.0,0.68422,0.00023,12.96756]
[1776684327737,42.71,75214.78,0.0,0.6814,0.00023,13.01431]
[1776684328747,42.71,75212.05,0.0,0.68077,0.00023,13.02459]
[1776684333782,42.7,75211.04,0.0,0.68061,0.00023,13.02194]
[1776684334797,42.7,75217.75,0.0,0.68215,0.00023,12.99665]
[1776684336814,42.71,75224.14,0.0,0.68361,0.00023,12.97243]
[1776684337816,42.71,75231.56,0.0,0.6853,0.00023,12.94411]
[1776684342851,42.71,75231.64,0.0,0.6853,0.00023,12.94408]
[1776684347888,42.71,75230.11,0.0,0.68494,0.00023,12.95022]
[1776684352922,42.72,75231.26,0.0,0.68519,0.00023,12.94604]
[1776684357957,42.72,75234.81,0.0,0.68598,0.00023,12.93263]
[1776684360979,42.72,75229.11,0.0,0.68468,0.00023,12.95461]
[1776684364001,42.72,75215.54,0.0,0.68157,0.00023,13.00628]
[1776684365015,42.73,75213.64,0.0,0.68113,0.00023,13.01349]
[1776684370046,42.73,75217.75,0.0,0.68207,0.00023,12.99797]
[1776684375076,42.73,75213.61,0.0,0.68111,0.00023,13.01372]
[1776684380110,42.73,75216.82,0.0,0.68185,0.00023,13.00169]
[1776684384142,42.73,75210.06,0.0,0.68029,0.00023,13.02716]
[1776684389173,42.73,75205.68,0.0,0.67928,0.00023,13.04374]
[1776684394209,42.74,75204.95,0.0,0.67916,0.00023,13.04027]
[1776684400253,42.74,75208.18,0.0,0.67989,0.00023,13.02837]
[1776684405292,42.74,75204.18,0.0,0.67896,0.00023,13.04347]
[1776684407301,42.74,75209.64,0.0,0.68022,0.00023,13.02314]
[1776684410323,42.74,75215.54,0.0,0.68157,0.00023,13.00102]
[1776684415357,42.74,75219.55,0.0,0.68248,0.00023,12.98598]
[1776684420393,42.75,75215.33,0.0,0.68151,0.00023,13.00201]
[1776684425427,42.75,75219.14,0.0,0.68238,0.00023,12.9877]
[1776684430462,42.75,75221.55,0.0,0.68292,0.00023,12.97869]
[1776684437512,42.75,75221.94,0.0,0.683,0.00023,12.97741]
[1776684442546,42.75,75224.16,0.0,0.68349,0.00023,12.96916]
[1776684448589,42.76,75228.69,0.0,0.68452,0.00023,12.95208]
[1776684453624,42.76,75228.83,0.0,0.68461,0.00023,12.94518]
[1776684456645,42.76,75223.63,0.0,0.68342,0.00023,12.96502]
[1776684461680,42.76,75226.62,0.0,0.68411,0.00023,12.95367]
[1776684466715,42.76,75227.38,0.0,0.68428,0.00023,12.95083]
[1776684471750,42.76,75228.15,0.0,0.68445,0.00023,12.94797]
[1776684476785,42.76,75226.15,0.0,0.68399,0.00023,12.95569]
[1776684481824,42.76,75222.02,0.0,0.68304,0.00023,12.97146]
[1776684486859,42.76,75216.8,0.0,0.68184,0.00023,12.99124]
[1776684491893,42.77,75214.57,0.0,0.68132,0.00023,12.9998]
[1776684496928,42.77,75216.44,0.0,0.68174,0.00023,12.99295]
[1776684501962,42.77,75215.58,0.0,0.68153,0.00023,12.9964]
[1776684506998,42.78,75214.98,0.0,0.68138,0.00023,12.99887]
[1776684512037,42.78,75213.47,0.0,0.68109,0.00023,12.99834]
[1776684517072,42.78,75211.25,0.0,0.68057,0.00023,13.00684]
[1776684522107,42.78,75210.72,0.0,0.68044,0.00023,13.00899]
[1776684526135,42.78,75215.9,0.0,0.68162,0.00023,12.98962]
[1776684531170,42.79,75214.71,0.0,0.68134,0.00023,12.99416]
[1776684533184,42.79,75206.58,0.0,0.67948,0.00023,13.02462]
[1776684535198,42.79,75202.35,0.0,0.6785,0.00023,13.04034]
[1776684541241,42.78,75202.26,0.0,0.67849,0.00023,13.04059]
[1776684546275,42.78,75202.67,0.0,0.67859,0.00023,13.03896]
[1776684552317,42.78,75209.3,0.0,0.68012,0.00023,13.01421]
[1776684554332,42.78,75214.62,0.0,0.68134,0.00023,12.99426]
[1776684560087,42.78,75223.94,0.0,0.68347,0.00023,12.959]
[1776684563395,42.78,75229.13,0.0,0.68466,0.00023,12.93923]
[1776684570157,42.78,75234.8,0.0,0.68594,0.00023,12.91759]
[1776684571451,42.78,75228.3,0.0,0.68453,0.00023,12.9361]
[1776684573464,42.78,75228.03,0.0,0.68446,0.00023,12.9372]
[1776684580227,42.79,75227.46,0.0,0.68432,0.00023,12.93947]
[1776684585550,42.79,75225.27,0.0,0.68382,0.00023,12.94788]
[1776684590585,42.79,75226.3,0.0,0.68405,0.00023,12.94398]
[1776684592620,42.79,75219.04,0.0,0.68239,0.00023,12.97153]
[1776684593616,42.79,75207.42,0.0,0.67973,0.00023,13.01516]
[1776684594619,42.79,75195.83,0.0,0.67706,0.00023,13.05815]
[1776684596632,42.79,75198.48,0.0,0.67767,0.00023,13.04837]
[1776684599654,42.79,75193.09,0.0,0.67643,0.00023,13.0682]
[1776684603685,42.79,75169.72,0.0,0.67102,0.00023,13.15272]
[1776684605699,42.79,75163.6,0.0,0.66959,0.00023,13.17457]
[1776684608721,42.79,75161.21,0.0,0.66903,0.00023,13.18303]
[1776684610734,42.79,75166.64,0.0,0.6703,0.00023,13.16377]
[1776684615768,42.79,75164.27,0.0,0.66974,0.00023,13.17218]
[1776684620803,42.79,75167.49,0.0,0.6705,0.00023,13.16072]
[1776684625839,42.79,75169.77,0.0,0.67103,0.00023,13.15255]
[1776684630873,42.78,75170.74,0.0,0.67126,0.00023,13.149]
[1776684635921,42.78,75165.91,0.0,0.67021,0.00023,13.15972]
[1776684636916,42.78,75147.58,0.0,0.66593,0.00023,13.22407]
[1776684637923,42.78,75143.18,0.0,0.6649,0.00023,13.23927]
[1776684642958,42.78,75145.8,0.0,0.66552,0.00023,13.23006]
[1776684647995,42.77,75143.62,0.0,0.66503,0.00023,13.23738]
[1776684653029,42.77,75141.75,0.0,0.6646,0.00023,13.24374]
[1776684658065,42.77,75142.68,0.0,0.66483,0.00023,13.24032]
[1776684663099,42.76,75145.63,0.0,0.66553,0.00023,13.2299]
[1776684668133,42.76,75146.11,0.0,0.66566,0.00023,13.22795]
[1776684671154,42.76,75138.77,0.0,0.66395,0.00023,13.25314]
[1776684673168,42.76,75136.09,0.0,0.66333,0.00023,13.26225]
[1776684676189,42.75,75129.09,0.0,0.66169,0.00024,13.28598]
[1776684677196,42.75,75122.32,0.0,0.66009,0.00024,13.30881]
[1776684682231,42.75,75120.07,0.0,0.65956,0.00024,13.31634]
[1776684687270,42.75,75120.08,0.0,0.65957,0.00024,13.31628]
[1776684693309,42.75,75118.44,0.0,0.65925,0.00024,13.31538]
[1776684698344,42.75,75114.82,0.0,0.6584,0.00024,13.32733]
[1776684703379,42.75,75117.56,0.0,0.65905,0.00024,13.31812]
[1776684704386,42.74,75128.55,0.0,0.66165,0.00024,13.28108]
[1776684705390,42.74,75128.81,0.0,0.66171,0.00024,13.28015]
[1776684711151,42.74,75130.2,0.0,0.66206,0.00024,13.27516]
[1776684716471,42.73,75130.65,0.0,0.66218,0.00024,13.27343]
[1776684721505,42.73,75129.5,0.0,0.66192,0.00024,13.2772]
[1776684726542,42.73,75125.06,0.0,0.66088,0.00024,13.29204]
[1776684731575,42.72,75122.98,0.0,0.6604,0.00024,13.29888]
[1776684736611,42.72,75127.23,0.0,0.66141,0.00024,13.28452]
[1776684741646,42.72,75131.42,0.0,0.6624,0.00024,13.27024]
[1776684746682,42.72,75132.47,0.0,0.66265,0.00024,13.26662]
[1776684751432,42.72,75126.97,0.0,0.66141,0.00024,13.27893]
[1776684756754,42.72,75126.24,0.0,0.66125,0.00024,13.28131]
[1776684761791,42.72,75126.93,0.0,0.66141,0.00024,13.27894]
[1776684764810,42.72,75132.32,0.0,0.66268,0.00024,13.26059]
[1776684768841,42.72,75150.48,0.0,0.66695,0.00023,13.19783]
[1776684770864,42.71,75200.27,0.0,0.67855,0.00023,13.01806]
[1776684771866,42.71,75215.59,0.0,0.68207,0.00023,12.96063]
[1776684772878,42.72,75192.97,0.0,0.67686,0.00023,13.04513]
[1776684773882,42.71,75195.88,0.0,0.67753,0.00023,13.03434]
[1776684777913,42.71,75190.54,0.0,0.6763,0.00023,13.05395]
[1776684778920,42.71,75178.62,0.0,0.67353,0.00023,13.09748]
[1776684779925,42.71,75174.51,0.0,0.67258,0.00023,13.11231]
[1776684784959,42.71,75175.64,0.0,0.67285,0.00023,13.10809]
[1776684786974,42.71,75181.46,0.0,0.67421,0.00023,13.08694]
[1776684791002,42.71,75185.87,0.0,0.67524,0.00023,13.0707]
[1776684796037,42.7,75196.07,0.0,0.67762,0.00023,13.03296]
[1776684798052,42.7,75197.78,0.0,0.67801,0.00023,13.02657]
[1776684801072,42.7,75210.24,0.0,0.6809,0.00023,12.97986]
[1776684802081,42.7,75229.98,0.0,0.68543,0.00023,12.90473]
[1776684804097,42.7,75234.34,0.0,0.68644,0.00023,12.88773]
[1776684807116,42.69,75229.23,0.0,0.68528,0.00023,12.90725]
[1776684811170,42.69,75240.81,0.0,0.68801,0.00023,12.85578]
[1776684813172,42.69,75267.91,0.0,0.69417,0.00023,12.74864]
[1776684814174,42.69,75273.71,0.0,0.69548,0.00023,12.72529]
[1776684815187,42.69,75259.62,0.0,0.69229,0.00023,12.78172]
[1776684816186,42.69,75252.29,0.0,0.69063,0.00023,12.81072]
[1776684817195,42.69,75252.54,0.0,0.69069,0.00023,12.80969]
[1776684820215,42.69,75245.65,0.0,0.68912,0.00023,12.83669]
[1776684821223,42.69,75242.04,0.0,0.6883,0.00023,12.85076]
[1776684825251,42.68,75247.84,0.0,0.68963,0.00023,12.82792]
[1776684826259,42.68,75257.26,0.0,0.69178,0.00023,12.79074]
[1776684827265,42.68,75260.49,0.0,0.69251,0.00023,12.7779]
[1776684830285,42.68,75254.69,0.0,0.6912,0.00023,12.80079]
[1776684831293,42.68,75248.47,0.0,0.68979,0.00023,12.82528]
[1776684833306,42.68,75245.49,0.0,0.68911,0.00023,12.83694]
[1776684838342,42.68,75240.26,0.0,0.68792,0.00023,12.85732]
[1776684843377,42.68,75237.84,0.0,0.68737,0.00023,12.86667]
[1776684846398,42.68,75243.91,0.0,0.68875,0.00023,12.84302]
[1776684848412,42.68,75248.33,0.0,0.68976,0.00023,12.82569]
[1776684853447,42.68,75247.95,0.0,0.68968,0.00023,12.82708]
[1776684857476,42.68,75241.77,0.0,0.68828,0.00023,12.85117]
[1776684858482,42.68,75235.32,0.0,0.6868,0.00023,12.87621]
[1776684863522,42.68,75233.92,0.0,0.68649,0.00023,12.88148]
[1776684868558,42.67,75232.49,0.0,0.68617,0.00023,12.88694]
[1776684873592,42.67,75232.02,0.0,0.68614,0.00023,12.88221]
[1776684878627,42.67,75234.59,0.0,0.68673,0.00023,12.87218]
[1776684883667,42.67,75232.32,0.0,0.68622,0.00023,12.88086]
[1776684888701,42.67,75232.25,0.0,0.68621,0.00023,12.88102]
[1776684893736,42.67,75231.56,0.0,0.68605,0.00023,12.88358]
[1776684902530,42.67,75226.04,0.0,0.68479,0.00023,12.90484]
[1776684907834,42.67,75222.35,0.0,0.68394,0.00023,12.91896]
[1776684912870,42.67,75218.43,0.0,0.68304,0.00023,12.93381]
[1776684917910,42.67,75220.37,0.0,0.68349,0.00023,12.92638]
[1776684922939,42.66,75220.04,0.0,0.68342,0.00023,12.92757]
[1776684926970,42.66,75225.46,0.0,0.68467,0.00023,12.90679]
[1776684930996,42.66,75231.34,0.0,0.68602,0.00023,12.88411]
[1776684936030,42.66,75235.96,0.0,0.68715,0.00023,12.85963]
[1776684938045,42.66,75229.13,0.0,0.68559,0.00023,12.88598]
[1776684939054,42.66,75222.5,0.0,0.68407,0.00023,12.91147]
[1776684941065,42.66,75222.55,0.0,0.68408,0.00023,12.91128]
[1776684946099,42.66,75224.23,0.0,0.68447,0.00023,12.90479]
[1776684951135,42.66,75227.9,0.0,0.68532,0.00023,12.89063]
[1776684956171,42.66,75226.3,0.0,0.68495,0.00023,12.89674]
[1776684957178,42.66,75241.56,0.0,0.68845,0.00023,12.83758]
[1776684958185,42.66,75255.84,0.0,0.6917,0.00023,12.78138]
[1776684959192,42.66,75255.21,0.0,0.69156,0.00023,12.78388]
[1776684963220,42.65,75249.57,0.0,0.69028,0.00023,12.80608]
[1776684968257,42.65,75251.98,0.0,0.69084,0.00023,12.79634]
[1776684970269,42.65,75261.22,0.0,0.69295,0.00023,12.75961]
[1776684975305,42.65,75257.41,0.0,0.69209,0.00023,12.77461]
[1776684980341,42.65,75258.48,0.0,0.69233,0.00023,12.77049]
[1776684984378,42.65,75241.53,0.0,0.68846,0.00023,12.83733]
[1776684985380,42.65,75235.03,0.0,0.68698,0.00023,12.86262]
[1776684988402,42.65,75234.19,0.0,0.68679,0.00023,12.86582]
[1776684993441,42.65,75235.4,0.0,0.68714,0.00023,12.85458]
[1776684998471,42.65,75235.24,0.0,0.6871,0.00023,12.85525]
[1776685003510,42.65,75236.25,0.0,0.68732,0.00023,12.85142]
[1776685008541,42.65,75236.47,0.0,0.68737,0.00023,12.85056]
[1776685013580,42.65,75237.98,0.0,0.68772,0.00023,12.84471]
[1776685015592,42.65,75243.18,0.0,0.68891,0.00023,12.82446]
[1776685016599,42.65,75250.07,0.0,0.69047,0.00023,12.79745]
[1776685021637,42.65,75245.91,0.0,0.68952,0.00023,12.81398]
[1776685027676,42.66,75247.78,0.0,0.68993,0.00023,12.8068]
[1776685031704,42.66,75256.86,0.0,0.69199,0.00023,12.77104]
[1776685036739,42.66,75259.56,0.0,0.69261,0.00023,12.7603]
[1776685042782,42.66,75259.17,0.0,0.69252,0.00023,12.76183]
[1776685047818,42.66,75261.94,0.0,0.69314,0.00023,12.75093]
[1776685050838,42.66,75256.79,0.0,0.69197,0.00023,12.7715]
[1776685056880,42.66,75254.51,0.0,0.69151,0.00023,12.77414]
[1776685063659,42.66,75252.79,0.0,0.69112,0.00023,12.78105]
[1776685068964,42.66,75251.79,0.0,0.69089,0.00023,12.78505]
[1776685074000,42.66,75248.67,0.0,0.69018,0.00023,12.79735]
[1776685079037,42.66,75259.79,0.0,0.6927,0.00023,12.75336]
[1776685082063,42.66,75267.05,0.0,0.69435,0.00023,12.72442]
[1776685083802,42.66,75274.43,0.0,0.69602,0.00023,12.69472]
[1776685089115,42.66,75272.19,0.0,0.69552,0.00023,12.70362]
[1776685094157,42.66,75275.91,0.0,0.69637,0.00023,12.68843]
[1776685099193,42.66,75277.46,0.0,0.69673,0.00023,12.68201]
[1776685104226,42.66,75279.37,0.0,0.69716,0.00023,12.67421]
[1776685109263,42.66,75285.84,0.0,0.69862,0.00023,12.64778]
[1776685110269,42.66,75293.9,0.0,0.70044,0.00022,12.61471]
[1776685111276,42.66,75294.32,0.0,0.7006,0.00022,12.60643]
[1776685116310,42.65,75294.23,0.0,0.70059,0.00022,12.60669]
[1776685122354,42.65,75294.28,0.0,0.7006,0.00022,12.60643]
[1776685127392,42.65,75294.81,0.0,0.70072,0.00022,12.6042]
[1776685132427,42.65,75295.4,0.0,0.70085,0.00022,12.60188]
[1776685137461,42.65,75296.1,0.0,0.70101,0.00022,12.59903]
[1776685141490,42.66,75290.46,0.0,0.69973,0.00022,12.62234]
[1776685142508,42.66,75272.39,0.0,0.69566,0.00023,12.69588]
[1776685144518,42.66,75268.94,0.0,0.69487,0.00023,12.7099]
[1776685149553,42.66,75264.99,0.0,0.69396,0.00023,12.72596]
[1776685154588,42.66,75263.51,0.0,0.69362,0.00023,12.73195]
[1776685157612,42.66,75271.26,0.0,0.69538,0.00023,12.70091]
[1776685159623,42.66,75279.56,0.0,0.69725,0.00023,12.66735]
[1776685164659,42.66,75289.1,0.0,0.69939,0.00022,12.62857]
[1776685169694,42.67,75292.69,0.0,0.70019,0.00022,12.61396]
[1776685174728,42.67,75294.74,0.0,0.70072,0.00022,12.59916]
[1776685179764,42.67,75296.15,0.0,0.70103,0.00022,12.5934]
[1776685184801,42.67,75299.28,0.0,0.70173,0.00022,12.58045]
[1776685189838,42.67,75297.39,0.0,0.70131,0.00022,12.58823]
[1776685192857,42.67,75289.45,0.0,0.69953,0.00022,12.62096]
[1776685193863,42.67,75275.42,0.0,0.69636,0.00023,12.67807]
[1776685195877,42.67,75282.2,0.0,0.69789,0.00023,12.65058]
[1776685200911,42.67,75279.21,0.0,0.69721,0.00023,12.66281]
[1776685205953,42.67,75278.37,0.0,0.69702,0.00023,12.66632]
[1776685211995,42.67,75276.72,0.0,0.69664,0.00023,12.67313]
[1776685214726,42.67,75262.71,0.0,0.69347,0.00023,12.72947]
[1776685220052,42.67,75262.91,0.0,0.69352,0.00023,12.7286]
[1776685225086,42.67,75265.84,0.0,0.69418,0.00023,12.71688]
[1776685230122,42.67,75265.54,0.0,0.69411,0.00023,12.71808]
[1776685235159,42.67,75265.01,0.0,0.69406,0.00023,12.7137]
[1776685240192,42.67,75265.41,0.0,0.69415,0.00023,12.71212]
[1776685245226,42.67,75265.57,0.0,0.69419,0.00023,12.7115]
[1776685250282,42.67,75261.57,0.0,0.69328,0.00023,12.72748]
[1776685251274,42.67,75255.38,0.0,0.69187,0.00023,12.75209]
[1776685252288,42.67,75254.76,0.0,0.69173,0.00023,12.75458]
[1776685255019,42.67,75260.71,0.0,0.69308,0.00023,12.73096]
[1776685260345,42.68,75254.52,0.0,0.69166,0.00023,12.75574]
[1776685261355,42.68,75252.76,0.0,0.69126,0.00023,12.76271]
[1776685266395,42.68,75262.92,0.0,0.69357,0.00023,12.72235]
[1776685271428,42.68,75264.23,0.0,0.69387,0.00023,12.7172]
[1776685276463,42.68,75262.57,0.0,0.69349,0.00023,12.72378]
[1776685281497,42.68,75260.77,0.0,0.69309,0.00023,12.73089]
[1776685286533,42.68,75259.91,0.0,0.6929,0.00023,12.73422]
[1776685290561,42.67,75254.37,0.0,0.69164,0.00023,12.75611]
[1776685296603,42.67,75254.62,0.0,0.69178,0.00023,12.74846]
[1776685300632,42.67,75260.55,0.0,0.69313,0.00023,12.72482]
[1776685304659,42.67,75254.65,0.0,0.69179,0.00023,12.74819]
[1776685309695,42.67,75253.82,0.0,0.69161,0.00023,12.75135]
[1776685314730,42.66,75254.43,0.0,0.69176,0.00023,12.74874]
[1776685317751,42.66,75259.62,0.0,0.69295,0.00023,12.72802]
[1776685322790,42.66,75254.91,0.0,0.69188,0.00023,12.74662]
[1776685323796,42.66,75249.49,0.0,0.69065,0.00023,12.76802]
[1776685324804,42.66,75240.89,0.0,0.68868,0.00023,12.80176]
[1776685325809,42.66,75234.06,0.0,0.68712,0.00023,12.82835]
[1776685327831,42.66,75230.09,0.0,0.68621,0.00023,12.84366]
[1776685332859,42.66,75233.62,0.0,0.68703,0.00023,12.82981]
[1776685337894,42.65,75231.43,0.0,0.68654,0.00023,12.83811]
[1776685342929,42.65,75229.32,0.0,0.68607,0.00023,12.8461]
[1776685347964,42.65,75227.37,0.0,0.68563,0.00023,12.85346]
[1776685352999,42.65,75226.44,0.0,0.68549,0.00023,12.85042]
[1776685358035,42.65,75229.38,0.0,0.68617,0.00023,12.83898]
[1776685361058,42.65,75235.66,0.0,0.68762,0.00023,12.81457]
[1776685362067,42.64,75242.17,0.0,0.68911,0.00023,12.78914]
[1776685364077,42.64,75245.22,0.0,0.68981,0.00023,12.77718]
[1776685369112,42.65,75246.86,0.0,0.69018,0.00023,12.77075]
[1776685370119,42.64,75252.86,0.0,0.69155,0.00023,12.74702]
[1776685375155,42.64,75254.91,0.0,0.69203,0.00023,12.73877]
[1776685380189,42.64,75256.74,0.0,0.69245,0.00023,12.73144]
[1776685385938,42.64,75254.59,0.0,0.69196,0.00023,12.73987]
[1776685388247,42.64,75261.74,0.0,0.69359,0.00023,12.71133]
[1776685393280,42.64,75260.64,0.0,0.69335,0.00023,12.71565]
[1776685398316,42.64,75260.48,0.0,0.69332,0.00023,12.71616]
[1776685403351,42.63,75264.69,0.0,0.69428,0.00023,12.69914]
[1776685408385,42.63,75261.64,0.0,0.6936,0.00023,12.71122]
[1776685413420,42.63,75261.48,0.0,0.69363,0.00023,12.70533]
[1776685418455,42.63,75263.34,0.0,0.69406,0.00023,12.69783]
[1776685424497,42.63,75263.74,0.0,0.69415,0.00023,12.69616]
[1776685426218,42.63,75255.75,0.0,0.69233,0.00023,12.72807]
[1776685431549,42.63,75252.44,0.0,0.69158,0.00023,12.74124]
[1776685436583,42.63,75256.08,0.0,0.69241,0.00023,12.72676]
[1776685442624,42.63,75256.85,0.0,0.69259,0.00023,12.72364]
[1776685446654,42.63,75262.16,0.0,0.6938,0.00023,12.70237]
[1776685451687,42.63,75265.1,0.0,0.69447,0.00023,12.69054]
[1776685457731,42.63,75265.1,0.0,0.69447,0.00023,12.69051]
[1776685459745,42.63,75256.69,0.0,0.69256,0.00023,12.7241]
[1776685464780,42.63,75256.11,0.0,0.69244,0.00023,12.72626]
[1776685467801,42.63,75245.21,0.0,0.68995,0.00023,12.76935]
[1776685468807,42.63,75231.59,0.0,0.68683,0.00023,12.82256]
[1776685469814,42.63,75230.72,0.0,0.68663,0.00023,12.8259]
[1776685475857,42.62,75229.48,0.0,0.68643,0.00023,12.82396]
[1776685480892,42.62,75226.19,0.0,0.68568,0.00023,12.8365]
[1776685485927,42.62,75231.53,0.0,0.68692,0.00023,12.81571]
[1776685490963,42.62,75232.48,0.0,0.68714,0.00023,12.81195]
[1776685496714,42.61,75232.56,0.0,0.68716,0.00023,12.81157]
[1776685502045,42.61,75236.18,0.0,0.68799,0.00023,12.79745]
[1776685504055,42.61,75246.83,0.0,0.69044,0.00023,12.75563]
[1776685505063,42.61,75255.23,0.0,0.69236,0.00023,12.72235]
[1776685506070,42.61,75254.17,0.0,0.69212,0.00023,12.72655]
[1776685509090,42.61,75259.42,0.0,0.69331,0.00023,12.70562]
[1776685514126,42.61,75259.66,0.0,0.69337,0.00023,12.70468]
[1776685519161,42.61,75260.51,0.0,0.69356,0.00023,12.70132]
[1776685524196,42.61,75261.43,0.0,0.69377,0.00023,12.69768]
[1776685529231,42.61,75261.86,0.0,0.69386,0.00023,12.69598]
[1776685534269,42.61,75259.33,0.0,0.69336,0.00023,12.69951]
[1776685539300,42.61,75258.74,0.0,0.69323,0.00023,12.70177]
[1776685542326,42.61,75268.55,0.0,0.69546,0.00023,12.66236]
[1776685543331,42.61,75278.91,0.0,0.69781,0.00023,12.62037]
[1776685544337,42.61,75290.18,0.0,0.70036,0.00023,12.57424]
[1776685549373,42.61,75292.87,0.0,0.70096,0.00023,12.56325]
[1776685554414,42.61,75293.5,0.0,0.7011,0.00023,12.56056]
[1776685558443,42.61,75282.01,0.0,0.69851,0.00023,12.60772]
[1776685563475,42.61,75280.4,0.0,0.69816,0.00023,12.6142]
[1776685568511,42.61,75260.7,0.0,0.69369,0.00023,12.69362]
[1776685569527,42.61,75247.85,0.0,0.69076,0.00023,12.74468]
[1776685571537,42.61,75258.76,0.0,0.69325,0.00023,12.70137]
[1776685572544,42.61,75264.4,0.0,0.69454,0.00023,12.6788]
[1776685577287,42.61,75259.14,0.0,0.69334,0.00023,12.6999]
[1776685577579,42.61,75259.14,0.0,0.69334,0.00023,12.69991]
[1776685578586,42.61,75252.18,0.0,0.69175,0.00023,12.7276]
[1776685583621,42.61,75246.91,0.0,0.69055,0.00023,12.74835]
[1776685585637,42.61,75223.69,0.0,0.68522,0.00023,12.83878]
[1776685587357,42.61,75215.99,0.0,0.68344,0.00023,12.86831]
[1776685592684,42.61,75219.18,0.0,0.68424,0.00023,12.84972]
[1776685597721,42.61,75221.52,0.0,0.68478,0.00023,12.84078]
[1776685602760,42.61,75227.89,0.0,0.68626,0.00023,12.81614]
[1776685607794,42.61,75223.53,0.0,0.68525,0.00023,12.83294]
[1776685612829,42.6,75224.15,0.0,0.6854,0.00023,12.83046]
[1776685617864,42.6,75224.82,0.0,0.68556,0.00023,12.82778]
[1776685622900,42.6,75227.68,0.0,0.68623,0.00023,12.81665]
[1776685625924,42.6,75245.02,0.0,0.69021,0.00023,12.74898]
[1776685626933,42.6,75254.1,0.0,0.69229,0.00023,12.71298]
[1776685627940,42.6,75269.57,0.0,0.69581,0.00023,12.65094]
[1776685628953,42.6,75271.52,0.0,0.69625,0.00023,12.64309]
[1776685633983,42.6,75268.28,0.0,0.69552,0.00023,12.65601]
[1776685639018,42.6,75266.48,0.0,0.69512,0.00023,12.66316]
[1776685641039,42.6,75272.39,0.0,0.69647,0.00023,12.63916]
[1776685642046,42.6,75277.57,0.0,0.69765,0.00023,12.61808]
[1776685644063,42.6,75280.13,0.0,0.69823,0.00023,12.60761]
[1776685649094,42.59,75275.34,0.0,0.69715,0.00023,12.62699]
[1776685654132,42.59,75272.12,0.0,0.6965,0.00023,12.63335]
[1776685656144,42.59,75266.12,0.0,0.69514,0.00023,12.65753]
[1776685658159,42.59,75260.45,0.0,0.69385,0.00023,12.68024]
[1776685663194,42.58,75262.88,0.0,0.69442,0.00023,12.67015]
[1776685668227,42.58,75269.28,0.0,0.6959,0.00023,12.64404]
[1776685670241,42.58,75275.43,0.0,0.6973,0.00023,12.61901]
[1776685675275,42.58,75275.51,0.0,0.69732,0.00023,12.61859]
[1776685680311,42.57,75272.48,0.0,0.69665,0.00023,12.63064]
[1776685682325,42.57,75262.09,0.0,0.69431,0.00023,12.67218]
[1776685683333,42.57,75257.76,0.0,0.69332,0.00023,12.68952]
[1776685687360,42.57,75255.91,0.0,0.6929,0.00023,12.69678]
[1776685692395,42.56,75253.31,0.0,0.69232,0.00023,12.70698]
[1776685696423,42.56,75248.01,0.0,0.69111,0.00023,12.72796]
[1776685702466,42.56,75246.88,0.0,0.69086,0.00023,12.7322]
[1776685708508,42.56,75248.2,0.0,0.69118,0.00023,12.72673]
[1776685713545,42.55,75251.38,0.0,0.69199,0.00023,12.70741]
[1776685718577,42.55,75252.25,0.0,0.69219,0.00023,12.70383]
[1776685723613,42.55,75251.27,0.0,0.69198,0.00023,12.70761]
[1776685728648,42.55,75247.01,0.0,0.691,0.00023,12.72444]
[1776685733682,42.55,75245.48,0.0,0.69066,0.00023,12.73044]
[1776685738717,42.55,75249.28,0.0,0.69154,0.00023,12.71521]
[1776685743752,42.55,75246.77,0.0,0.69097,0.00023,12.72503]
[1776685748789,42.54,75243.82,0.0,0.6903,0.00023,12.7365]
[1776685753823,42.54,75245.12,0.0,0.69061,0.00023,12.73126]
[1776685758858,42.54,75247.31,0.0,0.69112,0.00023,12.72238]
[1776685763891,42.54,75257.93,0.0,0.69356,0.00023,12.67987]
[1776685765905,42.53,75257.57,0.0,0.69348,0.00023,12.68127]
[1776685770941,42.53,75255.46,0.0,0.69301,0.00023,12.68962]
[1776685778998,42.53,75252.57,0.0,0.69242,0.00023,12.69455]
[1776685784032,42.53,75252.25,0.0,0.69235,0.00023,12.69578]
[1776685789066,42.53,75255.45,0.0,0.69308,0.00023,12.68296]
[1776685791081,42.53,75260.76,0.0,0.6943,0.00023,12.66168]
[1776685794102,42.53,75254.9,0.0,0.69295,0.00023,12.68522]
[1776685797126,42.53,75252.04,0.0,0.6923,0.00023,12.69661]
[1776685802161,42.53,75250.71,0.0,0.692,0.00023,12.70185]
[1776685807195,42.53,75252.38,0.0,0.69238,0.00023,12.69517]
[1776685812229,42.53,75246.13,0.0,0.69095,0.00023,12.71998]
[1776685817278,42.53,75247.02,0.0,0.69115,0.00023,12.7165]
[1776685822310,42.53,75244.41,0.0,0.69056,0.00023,12.72673]
[1776685823319,42.53,75232.89,0.0,0.68791,0.00023,12.77202]
[1776685824328,42.53,75227.73,0.0,0.68672,0.00023,12.79214]
[1776685829361,42.53,75228.36,0.0,0.68686,0.00023,12.78968]
[1776685834397,42.53,75228.51,0.0,0.68697,0.00023,12.78259]
[1776685840437,42.53,75227.8,0.0,0.68681,0.00023,12.78532]
[1776685845478,42.53,75226.96,0.0,0.68661,0.00023,12.78857]
[1776685849502,42.53,75243.75,0.0,0.69048,0.00023,12.7228]
[1776685850509,42.53,75251.97,0.0,0.69236,0.00023,12.69026]
[1776685851519,42.53,75253.11,0.0,0.69262,0.00023,12.68575]
[1776685856551,42.53,75256.44,0.0,0.69338,0.00023,12.67247]
[1776685862597,42.53,75257.15,0.0,0.69355,0.00023,12.66955]
[1776685868638,42.53,75258.85,0.0,0.69394,0.00023,12.66264]
[1776685871657,42.53,75252.06,0.0,0.69239,0.00023,12.68977]
[1776685872664,42.53,75249.29,0.0,0.69176,0.00023,12.70077]
[1776685877700,42.53,75253.08,0.0,0.69263,0.00023,12.68551]
[1776685882734,42.52,75253.8,0.0,0.6928,0.00023,12.68254]
[1776685887769,42.52,75254.75,0.0,0.69303,0.00023,12.67865]
[1776685893818,42.52,75251.99,0.0,0.69247,0.00023,12.68308]
[1776685894819,42.52,75246.4,0.0,0.69119,0.00023,12.70531]
[1776685895825,42.52,75240.76,0.0,0.68989,0.00023,12.72761]
[1776685900860,42.52,75234.89,0.0,0.68854,0.00023,12.75059]
[1776685905895,42.52,75233.57,0.0,0.68824,0.00023,12.75575]
[1776685910930,42.52,75237.43,0.0,0.68913,0.00023,12.74067]
[1776685915965,42.52,75240.62,0.0,0.68985,0.00023,12.72821]
[1776685921001,42.53,75240.48,0.0,0.68981,0.00023,12.72892]
[1776685926034,42.53,75235.88,0.0,0.68875,0.00023,12.74708]
[1776685928049,42.53,75229.35,0.0,0.68724,0.00023,12.7726]
[1776685933085,42.53,75224.37,0.0,0.68609,0.00023,12.79195]
[1776685938121,42.53,75220.3,0.0,0.68515,0.00023,12.80776]
[1776685940136,42.53,75209.28,0.0,0.68259,0.00023,12.85007]
[1776685942148,42.53,75208.45,0.0,0.68239,0.00023,12.85328]
[1776685945167,42.53,75202.3,0.0,0.68096,0.00023,12.87662]
[1776685948190,42.53,75193.62,0.0,0.67893,0.00023,12.90929]
[1776685949198,42.53,75180.04,0.0,0.67575,0.00023,12.95974]
[1776685950205,42.53,75180.77,0.0,0.67592,0.00023,12.95704]
[1776685951213,42.53,75187.9,0.0,0.67766,0.00023,12.92421]
[1776685953225,42.53,75189.0,0.0,0.67791,0.00023,12.92016]
[1776685956246,42.53,75195.17,0.0,0.67935,0.00023,12.89715]
[1776685958260,42.53,75200.51,0.0,0.6806,0.00023,12.87707]
[1776685964301,42.53,75200.28,0.0,0.68055,0.00023,12.87792]
[1776685969338,42.53,75198.84,0.0,0.68021,0.00023,12.88331]
[1776685974372,42.53,75196.11,0.0,0.67958,0.00023,12.89353]
[1776685979406,42.53,75198.59,0.0,0.68015,0.00023,12.88425]
[1776685984447,42.53,75204.04,0.0,0.68142,0.00023,12.86377]
[1776685985454,42.53,75214.92,0.0,0.68395,0.00023,12.8223]
[1776685986461,42.53,75218.53,0.0,0.68478,0.00023,12.80846]
[1776685991496,42.53,75220.13,0.0,0.68515,0.00023,12.80233]
[1776685996535,42.53,75217.23,0.0,0.68448,0.00023,12.81352]
[1776686001569,42.53,75214.91,0.0,0.68394,0.00023,12.82238]
[1776686006601,42.53,75216.72,0.0,0.68437,0.00023,12.81538]
[1776686013650,42.53,75216.89,0.0,0.68448,0.00023,12.80821]
[1776686015665,42.53,75222.89,0.0,0.68587,0.00023,12.78506]
[1776686017678,42.53,75227.32,0.0,0.68689,0.00023,12.76785]
[1776686022713,42.53,75226.08,0.0,0.68661,0.00023,12.77257]
[1776686027751,42.53,75225.97,0.0,0.68659,0.00023,12.7729]
[1776686032785,42.53,75224.9,0.0,0.68635,0.00023,12.77696]
[1776686037819,42.53,75224.85,0.0,0.68634,0.00023,12.77707]
[1776686042854,42.52,75222.08,0.0,0.6857,0.00023,12.78775]
[1776686047889,42.52,75221.11,0.0,0.68548,0.00023,12.79145]
[1776686050603,42.52,75228.23,0.0,0.68713,0.00023,12.76382]
[1776686055945,42.52,75227.89,0.0,0.68705,0.00023,12.76514]
[1776686061987,42.52,75227.08,0.0,0.68687,0.00023,12.7683]
[1776686067022,42.52,75227.46,0.0,0.68695,0.00023,12.76684]
[1776686072059,42.52,75226.31,0.0,0.68675,0.00023,12.76484]
[1776686075081,42.52,75220.58,0.0,0.68542,0.00023,12.78706]
[1776686076087,42.53,75214.44,0.0,0.684,0.00023,12.81071]
[1776686081122,42.53,75211.32,0.0,0.68327,0.00023,12.8227]
[1776686086157,42.53,75211.61,0.0,0.68334,0.00023,12.82161]
[1776686090884,42.53,75220.29,0.0,0.68536,0.00023,12.78821]
[1776686096229,42.52,75220.39,0.0,0.68538,0.00023,12.78772]
[1776686101265,42.52,75220.77,0.0,0.68548,0.00023,12.78617]
[1776686107306,42.52,75221.02,0.0,0.68555,0.00023,12.78504]
[1776686111335,42.52,75210.33,0.0,0.68307,0.00023,12.82607]
[1776686112343,42.52,75208.23,0.0,0.68258,0.00023,12.8341]
[1776686114357,42.52,75214.75,0.0,0.68409,0.00023,12.80913]
[1776686116371,42.52,75217.82,0.0,0.68481,0.00023,12.79725]
[1776686121403,42.52,75216.76,0.0,0.68457,0.00023,12.8012]
[1776686124426,42.52,75221.89,0.0,0.68576,0.00023,12.78136]
[1776686128454,42.52,75230.51,0.0,0.68776,0.00023,12.74783]
[1776686130469,42.51,75233.75,0.0,0.68851,0.00023,12.73511]
[1776686135502,42.51,75234.39,0.0,0.68874,0.00023,12.72593]
[1776686139530,42.51,75222.9,0.0,0.68608,0.00023,12.77065]
[1776686140538,42.51,75215.16,0.0,0.68429,0.00023,12.80053]
[1776686141545,42.51,75214.56,0.0,0.68415,0.00023,12.80282]
[1776686144565,42.51,75221.59,0.0,0.68578,0.00023,12.77568]
[1776686149600,42.51,75224.61,0.0,0.68649,0.00023,12.76393]
[1776686154644,42.51,75222.66,0.0,0.68604,0.00023,12.77145]
[1776686160677,42.51,75218.07,0.0,0.68497,0.00023,12.78919]
[1776686165714,42.51,75209.04,0.0,0.68288,0.00023,12.82376]
[1776686167726,42.51,75204.79,0.0,0.68189,0.00023,12.83994]
[1776686172762,42.51,75208.76,0.0,0.68281,0.00023,12.82483]
[1776686177796,42.51,75208.46,0.0,0.68274,0.00023,12.82602]
[1776686178805,42.51,75199.23,0.0,0.68059,0.00023,12.86105]
[1776686179810,42.51,75193.69,0.0,0.67929,0.00023,12.88188]
[1776686184852,42.51,75192.56,0.0,0.67903,0.00023,12.88603]
[1776686186870,42.51,75204.03,0.0,0.68171,0.00023,12.84277]
[1776686187877,42.51,75208.05,0.0,0.68265,0.00023,12.82748]
[1776686193911,42.51,75209.64,0.0,0.68309,0.00023,12.81493]
[1776686198949,42.51,75204.52,0.0,0.68189,0.00023,12.83449]
[1776686204990,42.51,75209.22,0.0,0.68297,0.00023,12.81678]
[1776686210024,42.51,75211.43,0.0,0.68347,0.00023,12.80858]
[1776686215056,42.52,75212.52,0.0,0.68371,0.00023,12.80472]
[1776686220095,42.52,75212.0,0.0,0.68357,0.00023,12.80701]
[1776686221840,42.53,75201.53,0.0,0.68113,0.00023,12.84696]
[1776686223118,42.53,75193.07,0.0,0.67915,0.00023,12.87885]
[1776686228152,42.53,75188.62,0.0,0.6781,0.00023,12.89557]
[1776686233188,42.53,75194.91,0.0,0.67957,0.00023,12.8721]
[1776686238221,42.53,75193.92,0.0,0.67933,0.00023,12.87587]
[1776686241985,42.53,75188.04,0.0,0.67795,0.00023,12.89788]
[1776686247285,42.53,75186.15,0.0,0.6775,0.00023,12.90501]
[1776686252319,42.53,75185.99,0.0,0.67752,0.00023,12.89929]
[1776686258363,42.54,75187.06,0.0,0.67777,0.00023,12.89544]
[1776686263398,42.54,75186.08,0.0,0.67753,0.00023,12.8992]
[1776686268435,42.54,75190.35,0.0,0.67852,0.00023,12.88343]
[1776686273468,42.54,75185.91,0.0,0.67747,0.00023,12.90012]
[1776686278502,42.55,75185.63,0.0,0.6774,0.00023,12.90133]
[1776686283537,42.55,75182.91,0.0,0.67675,0.00023,12.91158]
[1776686288572,42.55,75183.89,0.0,0.67697,0.00023,12.9081]
[1776686294614,42.55,75183.61,0.0,0.6769,0.00023,12.90924]
[1776686299649,42.55,75180.61,0.0,0.67619,0.00023,12.92037]
[1776686303694,42.55,75173.99,0.0,0.67463,0.00024,12.94469]
[1776686310739,42.55,75178.99,0.0,0.67581,0.00024,12.92627]
[1776686315774,42.55,75180.2,0.0,0.67617,0.00024,12.91534]
[1776686320811,42.55,75179.41,0.0,0.67599,0.00024,12.91812]
[1776686325844,42.55,75178.43,0.0,0.67577,0.00024,12.92156]
[1776686330884,42.54,75178.38,0.0,0.67577,0.00024,12.92159]
[1776686335919,42.54,75183.38,0.0,0.67695,0.00023,12.90301]
[1776686340955,42.54,75185.99,0.0,0.67757,0.00023,12.89318]
[1776686346997,42.54,75186.61,0.0,0.67772,0.00023,12.89073]
[1776686352032,42.54,75186.61,0.0,0.67773,0.00023,12.89061]
[1776686357067,42.53,75190.24,0.0,0.67859,0.00023,12.87701]
[1776686362105,42.53,75190.5,0.0,0.67865,0.00023,12.87602]
[1776686367139,42.53,75191.32,0.0,0.67884,0.00023,12.87294]
[1776686369154,42.53,75197.8,0.0,0.68036,0.00023,12.84864]
[1776686374188,42.54,75200.23,0.0,0.68099,0.00023,12.83309]
[1776686379225,42.54,75198.27,0.0,0.68052,0.00023,12.84065]
[1776686384261,42.54,75198.97,0.0,0.68067,0.00023,12.83822]
[1776686388286,42.54,75207.01,0.0,0.68254,0.00023,12.80784]
[1776686393321,42.54,75211.57,0.0,0.6836,0.00023,12.79052]
[1776686398356,42.55,75214.19,0.0,0.6842,0.00023,12.78061]
[1776686401385,42.55,75208.76,0.0,0.68293,0.00023,12.8014]
[1776686406421,42.55,75200.48,0.0,0.681,0.00023,12.83285]
[1776686410455,42.55,75194.26,0.0,0.67955,0.00023,12.85629]
[1776686415484,42.55,75194.76,0.0,0.67966,0.00023,12.85449]
[1776686419520,42.55,75175.2,0.0,0.67506,0.00024,12.92716]
[1776686420522,42.55,75168.34,0.0,0.67344,0.00024,12.95225]
[1776686425565,42.55,75168.65,0.0,0.67351,0.00024,12.95122]
[1776686426600,42.55,75154.06,0.0,0.67006,0.00024,13.00385]
[1776686427573,42.55,75156.12,0.0,0.67054,0.00024,12.9965]
[1776686432610,42.55,75167.15,0.0,0.67322,0.00024,12.95024]
[1776686435637,42.55,75160.95,0.0,0.67175,0.00024,12.97268]
[1776686437645,42.55,75156.94,0.0,0.67081,0.00024,12.98709]
[1776686442682,42.55,75157.9,0.0,0.67104,0.00024,12.98358]
[1776686446710,42.55,75163.16,0.0,0.67229,0.00024,12.96457]
[1776686448729,42.55,75167.62,0.0,0.67334,0.00024,12.9484]
[1776686453758,42.55,75168.77,0.0,0.67362,0.00024,12.94408]
[1776686458793,42.55,75168.13,0.0,0.67347,0.00024,12.94632]
[1776686462821,42.55,75159.79,0.0,0.6715,0.00024,12.97648]
[1776686463830,42.55,75146.9,0.0,0.66845,0.00024,13.02252]
[1776686464838,42.55,75145.84,0.0,0.66819,0.00024,13.0263]
[1776686469874,42.54,75143.8,0.0,0.66771,0.00024,13.03339]
[1776686474905,42.54,75147.01,0.0,0.66848,0.00024,13.02207]
[1776686480948,42.54,75150.25,0.0,0.66925,0.00024,13.01055]
[1776686485982,42.54,75151.25,0.0,0.66948,0.00024,13.00699]
[1776686490011,42.54,75144.91,0.0,0.66798,0.00024,13.02943]
[1776686491018,42.54,75136.36,0.0,0.66601,0.00024,13.05309]
[1776686492025,42.54,75131.2,0.0,0.66477,0.00024,13.07107]
[1776686497062,42.55,75135.88,0.0,0.66588,0.00024,13.05491]
[1776686502099,42.55,75141.79,0.0,0.66729,0.00024,13.03424]
[1776686507130,42.55,75143.4,0.0,0.66767,0.00024,13.02861]
[1776686512166,42.55,75137.64,0.0,0.6663,0.00024,13.04884]
[1776686517199,42.55,75134.09,0.0,0.66545,0.00024,13.06125]
[1776686522235,42.55,75128.71,0.0,0.66416,0.00024,13.07998]
[1776686527273,42.55,75125.76,0.0,0.66345,0.00024,13.0903]
[1776686532307,42.55,75123.04,0.0,0.66279,0.00024,13.09975]
[1776686537342,42.55,75125.73,0.0,0.66343,0.00024,13.09054]
[1776686544103,42.56,75125.41,0.0,0.66335,0.00024,13.09178]
[1776686547415,42.56,75118.86,0.0,0.66177,0.00024,13.11428]
[1776686548422,42.56,75111.51,0.0,0.66001,0.00024,13.13925]
[1776686550435,42.56,75106.7,0.0,0.65885,0.00024,13.15545]
[1776686555471,42.56,75110.59,0.0,0.65983,0.00024,13.13623]
[1776686558492,42.56,75123.5,0.0,0.66293,0.00024,13.09231]
[1776686559502,42.56,75128.22,0.0,0.66405,0.00024,13.07606]
[1776686564248,42.57,75139.85,0.0,0.66682,0.00024,13.03566]
[1776686565542,42.57,75132.18,0.0,0.66499,0.00024,13.06244]
[1776686566551,42.57,75129.29,0.0,0.6643,0.00024,13.07245]
[1776686571583,42.57,75133.02,0.0,0.66519,0.00024,13.05957]
[1776686576618,42.57,75140.02,0.0,0.66686,0.00024,13.03514]
[1776686581654,42.57,75134.81,0.0,0.66561,0.00024,13.0534]
[1776686584389,42.57,75111.22,0.0,0.65997,0.00024,13.13433]
[1776686585689,42.57,75108.73,0.0,0.65937,0.00024,13.14276]
[1776686590724,42.57,75112.4,0.0,0.66024,0.00024,13.1305]
[1776686595761,42.57,75115.13,0.0,0.66089,0.00024,13.12137]
[1776686600793,42.58,75112.49,0.0,0.66025,0.00024,13.13038]
[1776686605896,42.58,75112.36,0.0,0.66021,0.00024,13.13093]
[1776686609895,42.58,75106.23,0.0,0.65874,0.00024,13.15159]
[1776686614930,42.58,75105.18,0.0,0.65854,0.00024,13.14881]
[1776686619968,42.58,75105.33,0.0,0.65857,0.00024,13.1484]
[1776686625006,42.58,75102.6,0.0,0.65791,0.00024,13.15759]
[1776686630041,42.58,75107.27,0.0,0.65902,0.00024,13.14204]
[1776686632049,42.59,75110.75,0.0,0.65986,0.00024,13.1304]
[1776686637084,42.59,75107.08,0.0,0.65896,0.00024,13.14291]
[1776686642123,42.59,75105.77,0.0,0.65864,0.00024,13.14735]
[1776686643126,42.59,75116.11,0.0,0.66113,0.00024,13.11246]
[1776686644139,42.59,75122.4,0.0,0.66264,0.00024,13.09099]
[1776686647155,42.59,75131.04,0.0,0.66471,0.00024,13.06116]
[1776686650175,42.59,75121.75,0.0,0.66248,0.00024,13.09318]
[1776686651185,42.59,75119.03,0.0,0.66183,0.00024,13.10246]
[1776686652189,42.59,75127.59,0.0,0.66388,0.00024,13.07311]
[1776686653196,42.59,75132.27,0.0,0.665,0.00024,13.05688]
[1776686658231,42.59,75137.04,0.0,0.66614,0.00024,13.04023]
[1776686662260,42.59,75146.56,0.0,0.66841,0.00024,13.00674]
[1776686664276,42.59,75165.86,0.0,0.67299,0.00024,12.93755]
[1776686665282,42.59,75175.73,0.0,0.67532,0.00024,12.90152]
[1776686666304,42.59,75197.35,0.0,0.68039,0.00023,12.82116]
[1776686667319,42.59,75211.38,0.0,0.68367,0.00023,12.76795]
[1776686668323,42.59,75199.31,0.0,0.68085,0.00023,12.81383]
[1776686669332,42.59,75189.08,0.0,0.67845,0.00023,12.8522]
[1776686670337,42.59,75187.7,0.0,0.67813,0.00023,12.85731]
[1776686671348,42.59,75195.83,0.0,0.6801,0.00023,12.82042]
[1776686672352,42.59,75201.44,0.0,0.68141,0.00023,12.79931]
[1776686675373,42.59,75208.11,0.0,0.68297,0.00023,12.77394]
[1776686676381,42.59,75198.98,0.0,0.68084,0.00023,12.80856]
[1776686677388,42.59,75193.28,0.0,0.6795,0.00023,12.83]
[1776686681418,42.59,75185.73,0.0,0.67773,0.00023,12.85819]
[1776686682426,42.59,75179.9,0.0,0.67636,0.00024,12.87978]
[1776686685446,42.59,75177.36,0.0,0.67576,0.00024,12.88918]
[1776686687462,42.59,75193.86,0.0,0.67964,0.00023,12.82791]
[1776686692498,42.59,75197.93,0.0,0.68058,0.00023,12.81272]
[1776686697531,42.59,75196.62,0.0,0.68027,0.00023,12.81775]
[1776686701577,42.59,75204.02,0.0,0.682,0.00023,12.78987]
[1776686702569,42.59,75208.22,0.0,0.68297,0.00023,12.77396]
[1776686703574,42.59,75213.7,0.0,0.68425,0.00023,12.75301]
[1776686707602,42.59,75218.67,0.0,0.6854,0.00023,12.73402]
[1776686711632,42.59,75232.85,0.0,0.68869,0.00023,12.67892]
[1776686712638,42.59,75235.45,0.0,0.68929,0.00023,12.6687]
[1776686715663,42.59,75242.18,0.0,0.69085,0.00023,12.64209]
[1776686719688,42.59,75247.29,0.0,0.69203,0.00023,12.62184]
[1776686721703,42.6,75253.26,0.0,0.69338,0.00023,12.59844]
[1776686726736,42.6,75251.24,0.0,0.69291,0.00023,12.60647]
[1776686731772,42.6,75234.98,0.0,0.68923,0.00023,12.66438]
[1776686732780,42.6,75224.7,0.0,0.68684,0.00023,12.70459]
[1776686733786,42.6,75224.68,0.0,0.68684,0.00023,12.70469]
[1776686738822,42.6,75224.63,0.0,0.68682,0.00023,12.70501]
[1776686743856,42.61,75226.45,0.0,0.68723,0.00023,12.69814]
[1776686748910,42.61,75228.19,0.0,0.68762,0.00023,12.69155]
[1776686750915,42.61,75238.48,0.0,0.69,0.00023,12.65126]
[1776686751923,42.61,75251.41,0.0,0.69298,0.00023,12.60006]
[1776686752929,42.61,75257.89,0.0,0.69446,0.00023,12.57415]
[1776686755629,42.61,75260.33,0.0,0.69502,0.00023,12.56442]
[1776686759989,42.61,75265.64,0.0,0.69623,0.00023,12.5431]
[1776686760987,42.61,75273.39,0.0,0.698,0.00023,12.51161]
[1776686761993,42.61,75281.15,0.0,0.69977,0.00023,12.47983]
[1776686763002,42.61,75283.4,0.0,0.70028,0.00023,12.47059]
[1776686767031,42.61,75288.76,0.0,0.70149,0.00023,12.44847]
[1776686772069,42.61,75282.75,0.0,0.70012,0.00023,12.47345]
[1776686777100,42.62,75280.78,0.0,0.69966,0.00023,12.48171]
[1776686780124,42.62,75272.82,0.0,0.69784,0.00023,12.51441]
[1776686786174,42.62,75269.72,0.0,0.69713,0.00023,12.52709]
[1776686790194,42.62,75275.67,0.0,0.69849,0.00023,12.50285]
[1776686795227,42.62,75278.8,0.0,0.69927,0.00023,12.48349]
[1776686800270,42.62,75278.36,0.0,0.69917,0.00023,12.48541]
[1776686802276,42.62,75286.84,0.0,0.7011,0.00023,12.45049]
[1776686803283,42.62,75288.46,0.0,0.70146,0.00023,12.44378]
[1776686805314,42.62,75306.06,0.0,0.70545,0.00023,12.37025]
[1776686806315,42.62,75316.36,0.0,0.70777,0.00022,12.32666]
[1776686807322,42.62,75315.62,0.0,0.70761,0.00022,12.32983]
[1776686810343,42.62,75307.07,0.0,0.70568,0.00023,12.36602]
[1776686812357,42.62,75298.38,0.0,0.70371,0.00023,12.4025]
[1776686816385,42.62,75297.03,0.0,0.70341,0.00023,12.4082]
[1776686821420,42.62,75295.47,0.0,0.70306,0.00023,12.41462]
[1776686823434,42.62,75286.3,0.0,0.70097,0.00023,12.45277]
[1776686824441,42.62,75282.55,0.0,0.70012,0.00023,12.46821]
[1776686829476,42.62,75283.71,0.0,0.70039,0.00023,12.4634]
[1776686830484,42.62,75275.89,0.0,0.6986,0.00023,12.49555]
[1776686831491,42.62,75270.79,0.0,0.69744,0.00023,12.51637]
[1776686832498,42.62,75260.11,0.0,0.69499,0.00023,12.55965]
[1776686833504,42.62,75257.22,0.0,0.69433,0.00023,12.57128]
[1776686839546,42.63,75257.16,0.0,0.69428,0.00023,12.57206]
[1776686844581,42.63,75259.36,0.0,0.69479,0.00023,12.56309]
[1776686845591,42.63,75268.07,0.0,0.69679,0.00023,12.52785]
[1776686846599,42.63,75274.63,0.0,0.69829,0.00023,12.5011]
[1776686847604,42.63,75281.08,0.0,0.69976,0.00023,12.47468]
[1776686849618,42.63,75287.72,0.0,0.70128,0.00023,12.44716]
[1776686851634,42.62,75286.78,0.0,0.70114,0.00023,12.44436]
[1776686852641,42.62,75280.55,0.0,0.69973,0.00023,12.47005]
[1776686857676,42.62,75277.68,0.0,0.69908,0.00023,12.48163]
[1776686862711,42.62,75281.12,0.0,0.69987,0.00023,12.46743]
[1776686863718,42.62,75289.17,0.0,0.7017,0.00023,12.43415]
[1776686864730,42.62,75294.61,0.0,0.70294,0.00023,12.41148]
[1776686867750,42.62,75301.61,0.0,0.70453,0.00023,12.38213]
[1776686868760,42.62,75310.43,0.0,0.70652,0.00023,12.34499]
[1776686869773,42.62,75312.43,0.0,0.70697,0.00023,12.33654]
[1776686874799,42.62,75313.66,0.0,0.70725,0.00022,12.33135]
[1776686879836,42.62,75317.1,0.0,0.70802,0.00022,12.31679]
[1776686882857,42.62,75308.63,0.0,0.70611,0.00023,12.35275]
[1776686886887,42.62,75313.87,0.0,0.70729,0.00022,12.33058]
[1776686891922,42.62,75317.62,0.0,0.70813,0.00022,12.31474]
[1776686893935,42.62,75311.7,0.0,0.7068,0.00023,12.33984]
[1776686896623,42.62,75304.73,0.0,0.70522,0.00023,12.36928]
[1776686901991,42.62,75309.37,0.0,0.70626,0.00023,12.34982]
[1776686907025,42.62,75306.24,0.0,0.70555,0.00023,12.3631]
[1776686910046,42.62,75300.65,0.0,0.70429,0.00023,12.38666]
[1776686911055,42.62,75295.54,0.0,0.7032,0.00023,12.4014]
[1776686916765,42.63,75296.17,0.0,0.70334,0.00023,12.39885]
[1776686920120,42.63,75294.06,0.0,0.70287,0.00023,12.40763]
[1776686925156,42.63,75294.73,0.0,0.70302,0.00023,12.40487]
[1776686928178,42.63,75301.44,0.0,0.70453,0.00023,12.37683]
[1776686930191,42.63,75302.93,0.0,0.70487,0.00023,12.37057]
[1776686935226,42.63,75304.69,0.0,0.70527,0.00023,12.36316]
[1776686940262,42.63,75305.89,0.0,0.70554,0.00023,12.35815]
[1776686943284,42.63,75319.07,0.0,0.7085,0.00022,12.30242]
[1776686944289,42.63,75321.64,0.0,0.70908,0.00022,12.29143]
[1776686945296,42.63,75329.0,0.0,0.71073,0.00022,12.25992]
[1776686946305,42.63,75330.48,0.0,0.71106,0.00022,12.25358]
[1776686951338,42.63,75329.02,0.0,0.71073,0.00022,12.25988]
[1776686953352,42.63,75334.86,0.0,0.71204,0.00022,12.23474]
[1776686954359,42.63,75344.11,0.0,0.7141,0.00022,12.19466]
[1776686955366,42.63,75345.03,0.0,0.7143,0.00022,12.1907]
[1776686960402,42.63,75351.53,0.0,0.71575,0.00022,12.16234]
[1776686961411,42.63,75357.86,0.0,0.71715,0.00022,12.1346]
[1776686966445,42.65,75354.44,0.0,0.71629,0.00022,12.15171]
[1776686971479,42.65,75354.21,0.0,0.7163,0.00022,12.14624]
[1776686976513,42.66,75352.68,0.0,0.71593,0.00022,12.1537]
[1776686982557,42.66,75354.37,0.0,0.71631,0.00022,12.14622]
[1776686984570,42.67,75331.3,0.0,0.71114,0.00022,12.24698]
[1776686985578,42.67,75318.16,0.0,0.7082,0.00022,12.30314]
[1776686986585,42.67,75315.82,0.0,0.70767,0.00022,12.31305]
[1776686988598,42.67,75321.46,0.0,0.70894,0.00022,12.28905]
[1776686993633,42.67,75325.87,0.0,0.70993,0.00022,12.27016]
[1776686996654,42.67,75319.96,0.0,0.70861,0.00022,12.29539]
[1776687001690,42.67,75322.35,0.0,0.70915,0.00022,12.28514]
[1776687003704,42.67,75329.03,0.0,0.71064,0.00022,12.25653]
[1776687008740,42.66,75331.28,0.0,0.71116,0.00022,12.24669]
[1776687011761,42.66,75338.09,0.0,0.71268,0.00022,12.21727]
[1776687016795,42.66,75335.56,0.0,0.71212,0.00022,12.2281]
[1776687021830,42.66,75346.89,0.0,0.71465,0.00022,12.17889]
[1776687022837,42.66,75351.88,0.0,0.71575,0.00022,12.15712]
[1776687026865,42.66,75354.45,0.0,0.71632,0.00022,12.14589]
[1776687031899,42.66,75353.73,0.0,0.71624,0.00022,12.14245]
[1776687036934,42.66,75361.74,0.0,0.71801,0.00022,12.10714]
[1776687040970,42.65,75379.69,0.0,0.722,0.00022,12.02673]
[1776687041972,42.65,75390.38,0.0,0.72434,0.00022,11.97874]
[1776687042980,42.65,75394.63,0.0,0.72527,0.00022,11.95945]
[1776687046000,42.66,75404.92,0.0,0.72749,0.00022,11.91312]
[1776687051039,42.68,75408.88,0.0,0.72825,0.00022,11.89723]
[1776687056074,42.69,75413.2,0.0,0.72914,0.00022,11.87862]
[1776687057080,42.69,75406.11,0.0,0.72761,0.00022,11.9109]
[1776687058087,42.69,75402.68,0.0,0.72686,0.00022,11.92646]
[1776687060101,42.68,75416.27,0.0,0.72985,0.00022,11.86356]
[1776687061108,42.68,75419.01,0.0,0.73044,0.00022,11.85099]
[1776687065142,42.68,75413.01,0.0,0.72912,0.00022,11.87898]
[1776687067836,42.68,75409.38,0.0,0.72833,0.00022,11.89556]
[1776687072192,42.68,75398.51,0.0,0.72597,0.00022,11.94497]
[1776687073200,42.68,75396.39,0.0,0.72551,0.00022,11.95457]
[1776687075212,42.68,75387.86,0.0,0.72365,0.00022,11.99304]
[1776687077907,42.68,75384.49,0.0,0.72291,0.00022,12.00814]
[1776687080249,42.68,75379.28,0.0,0.72177,0.00022,12.03142]
[1776687084276,42.68,75374.24,0.0,0.72068,0.00022,12.05372]
[1776687089310,42.68,75378.1,0.0,0.72153,0.00022,12.03633]
[1776687091324,42.68,75370.93,0.0,0.72004,0.00022,12.06144]
[1776687093338,42.68,75371.05,0.0,0.72007,0.00022,12.06091]
[1776687098375,42.68,75375.42,0.0,0.72102,0.00022,12.04152]
[1776687101397,42.68,75369.74,0.0,0.71978,0.00022,12.06674]
[1776687106432,42.68,75368.44,0.0,0.7195,0.00022,12.07239]
[1776687108120,42.68,75353.72,0.0,0.71624,0.00022,12.13719]
[1776687109458,42.68,75353.95,0.0,0.7163,0.00022,12.13613]
[1776687114493,42.68,75360.96,0.0,0.71785,0.00022,12.10524]
[1776687119536,42.68,75360.33,0.0,0.71771,0.00022,12.10803]
[1776687120535,42.68,75349.15,0.0,0.71524,0.00022,12.15702]
[1776687121551,42.68,75341.01,0.0,0.71342,0.00022,12.19246]
[1776687122553,42.68,75344.32,0.0,0.71416,0.00022,12.17812]
[1776687123556,42.66,75349.4,0.0,0.71535,0.00022,12.15471]
[1776687125573,42.66,75357.59,0.0,0.71717,0.00022,12.11881]
[1776687126579,42.66,75358.16,0.0,0.7173,0.00022,12.11618]
[1776687130609,42.66,75364.95,0.0,0.71881,0.00022,12.0861]
[1776687131619,42.66,75378.58,0.0,0.72182,0.00022,12.02535]
[1776687132622,42.66,75383.96,0.0,0.723,0.00022,12.00118]
[1776687138664,42.65,75386.74,0.0,0.72363,0.00022,11.98836]
[1776687144706,42.65,75390.94,0.0,0.72456,0.00022,11.96914]
[1776687149741,42.65,75390.43,0.0,0.72445,0.00022,11.97127]
[1776687150748,42.65,75383.43,0.0,0.72292,0.00022,12.00275]
[1776687151755,42.65,75378.1,0.0,0.72183,0.00022,12.0199]
[1776687156788,42.65,75373.25,0.0,0.72076,0.00022,12.04158]
[1776687161862,42.65,75374.65,0.0,0.72107,0.00022,12.03541]
[1776687168874,42.65,75370.85,0.0,0.72022,0.00022,12.0525]
[1776687173909,42.65,75370.37,0.0,0.72011,0.00022,12.05472]
[1776687178944,42.65,75367.63,0.0,0.7195,0.00022,12.06699]
[1776687183980,42.65,75367.43,0.0,0.71946,0.00022,12.06796]
[1776687184986,42.65,75374.25,0.0,0.72096,0.00022,12.03762]
[1776687185993,42.65,75379.93,0.0,0.72221,0.00022,12.01221]
[1776687188013,42.65,75381.75,0.0,0.72261,0.00022,12.00403]
[1776687193043,42.65,75384.61,0.0,0.72323,0.00022,11.99127]
[1776687199087,42.65,75387.27,0.0,0.72381,0.00022,11.97941]
[1776687204123,42.66,75390.96,0.0,0.72462,0.00022,11.96288]
[1776687207144,42.66,75397.24,0.0,0.72598,0.00022,11.93456]
[1776687212180,42.66,75400.66,0.0,0.72681,0.00022,11.91224]
[1776687213184,42.66,75407.31,0.0,0.72826,0.00022,11.88192]
[1776687216207,42.66,75408.28,0.0,0.72847,0.00022,11.87748]
[1776687222249,42.65,75409.31,0.0,0.72869,0.00022,11.8727]
[1776687227293,42.66,75408.37,0.0,0.72849,0.00022,11.87708]
[1776687228990,42.66,75401.19,0.0,0.72692,0.00022,11.90991]
[1776687234339,42.66,75398.99,0.0,0.72644,0.00022,11.92002]
[1776687239374,42.66,75396.84,0.0,0.72597,0.00022,11.92977]
[1776687243403,42.66,75390.56,0.0,0.72459,0.00022,11.95831]
[1776687245416,42.66,75383.38,0.0,0.72302,0.00022,11.99065]
[1776687247430,42.66,75378.05,0.0,0.72185,0.00022,12.0145]
[1776687253475,42.66,75376.92,0.0,0.7216,0.00022,12.01948]
[1776687259203,42.66,75377.37,0.0,0.72171,0.00022,12.01739]
[1776687264553,42.66,75380.01,0.0,0.72229,0.00022,12.00548]
[1776687269588,42.66,75379.92,0.0,0.72228,0.00022,12.00577]
[1776687274627,42.65,75382.95,0.0,0.72302,0.00022,11.98535]
[1776687279660,42.66,75378.45,0.0,0.72204,0.00022,12.0055]
[1776687284702,42.66,75375.81,0.0,0.72145,0.00022,12.0174]
[1776687287719,42.66,75368.52,0.0,0.71984,0.00022,12.04996]
[1776687292754,42.66,75366.79,0.0,0.71946,0.00022,12.05771]
[1776687299482,42.66,75365.05,0.0,0.71907,0.00022,12.06549]
[1776687303836,42.66,75357.02,0.0,0.71729,0.00022,12.10102]
[1776687305854,42.66,75352.48,0.0,0.71628,0.00022,12.12089]
[1776687312898,42.66,75353.21,0.0,0.71646,0.00022,12.11744]
[1776687318945,42.66,75353.35,0.0,0.71648,0.00022,12.11692]
[1776687321961,42.66,75343.84,0.0,0.71437,0.00022,12.15849]
[1776687322968,42.66,75340.48,0.0,0.71362,0.00022,12.17306]
[1776687325990,42.66,75336.42,0.0,0.71271,0.00022,12.1906]
[1776687328006,42.66,75343.9,0.0,0.71439,0.00022,12.15811]
[1776687333039,42.66,75344.5,0.0,0.7146,0.00022,12.14864]
[1776687338073,42.65,75342.58,0.0,0.71418,0.00022,12.15691]
[1776687343111,42.65,75341.89,0.0,0.71403,0.00022,12.15991]
[1776687344118,42.65,75335.5,0.0,0.7126,0.00022,12.18763]
[1776687346138,42.66,75325.31,0.0,0.71031,0.00022,12.23155]
[1776687347138,42.66,75316.81,0.0,0.7084,0.00023,12.26789]
[1776687348145,42.65,75314.78,0.0,0.70796,0.00023,12.27624]
[1776687353180,42.63,75316.09,0.0,0.70836,0.00023,12.26861]
[1776687358215,42.6,75322.66,0.0,0.70994,0.00022,12.23855]
[1776687359227,42.6,75333.27,0.0,0.71232,0.00022,12.19288]
[1776687360232,42.6,75337.71,0.0,0.71331,0.00022,12.17362]
[1776687365264,42.6,75342.38,0.0,0.71436,0.00022,12.15322]
[1776687367278,42.6,75348.47,0.0,0.71572,0.00022,12.12657]
[1776687372313,42.6,75347.81,0.0,0.71558,0.00022,12.1294]
[1776687376344,42.6,75355.08,0.0,0.7172,0.00022,12.09742]
[1776687377349,42.6,75356.81,0.0,0.71758,0.00022,12.08975]
[1776687382385,42.6,75357.39,0.0,0.71772,0.00022,12.08706]
[1776687384399,42.6,75362.47,0.0,0.71885,0.00022,12.06446]
[1776687390130,42.6,75357.67,0.0,0.71779,0.00022,12.0856]
[1776687393462,42.6,75363.65,0.0,0.7192,0.00022,12.05237]
[1776687397490,42.6,75374.71,0.0,0.72164,0.00022,12.00311]
[1776687398497,42.6,75382.43,0.0,0.72334,0.00022,11.96843]
[1776687400200,42.6,75390.36,0.0,0.72508,0.00022,11.93267]
[1776687405546,42.59,75395.85,0.0,0.72629,0.00022,11.9076]
[1776687410586,42.59,75400.48,0.0,0.72731,0.00022,11.88639]
[1776687415618,42.59,75402.05,0.0,0.72765,0.00022,11.87909]
[1776687420652,42.59,75407.03,0.0,0.72874,0.00022,11.85627]
[1776687425689,42.59,75411.53,0.0,0.72972,0.00022,11.83566]
[1776687430724,42.59,75408.62,0.0,0.72908,0.00022,11.84909]
[1776687433745,42.59,75400.36,0.0,0.72728,0.00022,11.88695]
[1776687438780,42.59,75405.71,0.0,0.72843,0.00022,11.86274]
[1776687443816,42.6,75410.27,0.0,0.72942,0.00022,11.84202]
[1776687448851,42.6,75411.81,0.0,0.72974,0.00022,11.83513]
[1776687453887,42.6,75417.65,0.0,0.73109,0.00022,11.80155]
[1776687459928,42.6,75419.04,0.0,0.73137,0.00022,11.79547]
[1776687462949,42.6,75426.28,0.0,0.73293,0.00022,11.76214]
[1776687466981,42.61,75438.21,0.0,0.73548,0.00021,11.70677]
[1776687467986,42.61,75447.6,0.0,0.7375,0.00021,11.6627]
[1776687468993,42.61,75449.31,0.0,0.73786,0.00021,11.6547]
[1776687472016,42.61,75444.0,0.0,0.73672,0.00021,11.67985]
[1776687476043,42.61,75438.67,0.0,0.73557,0.00021,11.705]
[1776687481078,42.61,75437.03,0.0,0.73521,0.00021,11.71283]
[1776687486112,42.61,75444.34,0.0,0.73677,0.00021,11.67875]
[1776687491147,42.62,75441.79,0.0,0.73618,0.00021,11.69172]
[1776687496183,42.63,75441.56,0.0,0.73608,0.00021,11.6938]
[1776687502228,42.63,75442.92,0.0,0.73637,0.00021,11.6876]
[1776687503235,42.64,75433.8,0.0,0.73441,0.00022,11.73032]
[1776687504238,42.64,75425.12,0.0,0.73253,0.00022,11.77076]
[1776687505245,42.64,75425.61,0.0,0.73263,0.00022,11.76854]
[1776687509278,42.64,75433.82,0.0,0.73439,0.00021,11.73065]
[1776687511291,42.64,75439.16,0.0,0.73562,0.00021,11.69895]
[1776687516326,42.64,75437.89,0.0,0.73533,0.00021,11.70519]
[1776687517333,42.64,75455.53,0.0,0.73911,0.00021,11.62227]
[1776687518341,42.64,75457.94,0.0,0.73962,0.00021,11.61088]
[1776687522368,42.65,75459.97,0.0,0.74004,0.00021,11.60156]
[1776687527414,42.65,75445.04,0.0,0.73683,0.00021,11.67242]
[1776687529428,42.65,75442.76,0.0,0.73634,0.00021,11.68321]
[1776687534457,42.65,75440.6,0.0,0.73587,0.00021,11.69358]
[1776687539490,42.65,75439.29,0.0,0.73558,0.00021,11.69983]
[1776687541506,42.65,75446.23,0.0,0.73707,0.00021,11.66735]
[1776687546540,42.66,75438.28,0.0,0.73535,0.00021,11.70477]
[1776687549562,42.66,75437.28,0.0,0.73514,0.00021,11.70945]
[1776687552582,42.66,75443.85,0.0,0.73655,0.00021,11.67874]
[1776687554602,42.66,75447.79,0.0,0.73739,0.00021,11.66031]
[1776687559632,42.66,75449.21,0.0,0.73768,0.00021,11.65381]
[1776687564667,42.66,75452.15,0.0,0.73829,0.00021,11.64046]
[1776687569701,42.67,75454.36,0.0,0.73874,0.00021,11.63035]
[1776687572725,42.67,75459.41,0.0,0.7399,0.00021,11.59982]
[1776687577760,42.67,75462.25,0.0,0.74049,0.00021,11.58657]
[1776687579774,42.67,75455.04,0.0,0.73895,0.00021,11.62078]
[1776687584811,42.68,75459.8,0.0,0.73995,0.00021,11.5987]
[1776687589850,42.68,75461.49,0.0,0.74028,0.00021,11.59117]
[1776687594883,42.68,75463.61,0.0,0.74072,0.00021,11.58157]
[1776687599922,42.69,75464.98,0.0,0.74099,0.00021,11.57553]
[1776687604959,42.69,75472.5,0.0,0.74256,0.00021,11.54024]
[1776687609993,42.69,75485.72,0.0,0.74534,0.00021,11.47706]
[1776687611706,42.7,75496.48,0.0,0.74759,0.00021,11.42533]
[1776687614019,42.7,75502.3,0.0,0.7488,0.00021,11.39728]
[1776687616033,42.7,75504.12,0.0,0.74917,0.00021,11.38863]
[1776687621068,42.7,75503.14,0.0,0.74895,0.00021,11.39379]
[1776687626104,42.71,75502.61,0.0,0.74881,0.00021,11.39699]
[1776687631138,42.71,75498.17,0.0,0.74795,0.00021,11.41215]
[1776687634160,42.71,75515.57,0.0,0.75156,0.00021,11.32776]
[1776687635166,42.72,75526.48,0.0,0.75378,0.00021,11.27523]
[1776687636173,42.73,75527.81,0.0,0.75399,0.00021,11.27013]
[1776687641208,42.79,75529.02,0.0,0.75396,0.00021,11.27102]
[1776687645237,42.79,75538.01,0.0,0.75579,0.0002,11.22732]
[1776687646243,42.81,75535.3,0.0,0.75514,0.00021,11.24302]
[1776687650288,42.83,75543.48,0.0,0.75673,0.0002,11.20462]
[1776687653396,42.86,75545.33,0.0,0.75694,0.0002,11.19978]
[1776687654331,42.86,75588.51,0.0,0.76566,0.0002,10.98429]
[1776687655346,42.87,75640.16,0.0,0.77584,0.00019,10.72144]
[1776687656361,42.9,75663.34,0.0,0.78015,0.00019,10.60655]
[1776687658377,42.91,75649.41,0.0,0.77741,0.00019,10.67995]
[1776687659371,42.92,75626.74,0.0,0.77298,0.0002,10.79687]
[1776687660375,42.92,75612.49,0.0,0.77016,0.0002,10.86999]
[1776687661418,42.92,75605.13,0.0,0.76869,0.0002,10.90748]
[1776687663425,42.92,75610.69,0.0,0.76978,0.0002,10.87962]
[1776687664439,42.92,75616.03,0.0,0.77083,0.0002,10.85256]
[1776687665444,42.92,75621.42,0.0,0.77189,0.0002,10.82512]
[1776687666470,42.92,75631.41,0.0,0.77385,0.0002,10.77411]
[1776687667452,42.92,75654.32,0.0,0.77831,0.00019,10.65612]
[1776687668463,42.92,75661.47,0.0,0.77968,0.00019,10.61918]
[1776687669465,42.92,75660.5,0.0,0.77949,0.00019,10.62432]
[1776687673495,42.96,75652.24,0.0,0.77772,0.00019,10.67189]
[1776687677533,42.99,75647.07,0.0,0.77653,0.00019,10.7036]
[1776687678533,43.0,75641.66,0.0,0.77544,0.00019,10.73262]
[1776687683566,43.04,75628.11,0.0,0.77259,0.0002,10.80737]
[1776687684573,43.05,75620.05,0.0,0.77097,0.0002,10.84938]
[1776687685588,43.05,75619.51,0.0,0.77086,0.0002,10.85226]
[1776687686701,43.05,75610.42,0.0,0.76907,0.0002,10.89831]
[1776687687634,43.05,75601.64,0.0,0.76733,0.0002,10.94263]
[1776687689637,43.05,75604.15,0.0,0.76782,0.0002,10.93021]
[1776687691651,43.06,75597.13,0.0,0.76651,0.0002,10.95891]
[1776687693674,43.06,75580.63,0.0,0.76321,0.0002,11.04181]
[1776687694673,43.06,75573.7,0.0,0.76181,0.0002,11.07638]
[1776687696685,43.06,75566.19,0.0,0.7603,0.0002,11.11381]
[1776687701722,43.06,75555.26,0.0,0.75806,0.0002,11.16839]
[1776687702728,43.06,75549.01,0.0,0.75679,0.0002,11.19922]
[1776687703735,43.07,75554.44,0.0,0.75789,0.0002,11.17261]
[1776687704753,43.07,75548.28,0.0,0.75663,0.0002,11.20305]
[1776687705752,43.07,75535.79,0.0,0.75408,0.0002,11.26434]
[1776687706758,43.07,75529.63,0.0,0.75281,0.00021,11.29446]
[1776687709783,43.07,75519.01,0.0,0.75062,0.00021,11.34623]
[1776687714821,43.07,75514.91,0.0,0.74976,0.00021,11.36627]
[1776687717836,43.08,75523.3,0.0,0.75148,0.00021,11.32591]
[1776687719849,43.08,75517.29,0.0,0.75024,0.00021,11.35509]
[1776687724884,43.08,75532.93,0.0,0.75344,0.0002,11.27954]
[1776687725891,43.08,75542.29,0.0,0.75535,0.0002,11.23396]
[1776687726904,43.08,75551.76,0.0,0.75728,0.0002,11.18758]
[1776687727909,43.08,75557.27,0.0,0.75839,0.0002,11.16056]
[1776687732945,43.08,75562.37,0.0,0.7594,0.0002,11.13578]
[1776687736972,43.09,75568.73,0.0,0.76068,0.0002,11.10459]
[1776687742006,43.09,75568.39,0.0,0.76059,0.0002,11.10666]
[1776687745029,43.09,75553.64,0.0,0.7576,0.0002,11.17965]
[1776687747044,43.09,75544.7,0.0,0.75579,0.0002,11.22358]
[1776687752078,43.09,75542.14,0.0,0.75536,0.0002,11.22905]
[1776687757114,43.09,75546.43,0.0,0.75623,0.0002,11.20805]
[1776687762155,43.09,75543.34,0.0,0.7556,0.0002,11.22333]
[1776687763163,43.09,75559.4,0.0,0.75886,0.0002,11.14442]
[1776687764171,43.09,75568.18,0.0,0.76062,0.0002,11.10109]
[1776687765180,43.09,75569.25,0.0,0.76083,0.0002,11.09594]
[1776687770215,43.1,75569.27,0.0,0.76082,0.0002,11.09633]
[1776687775252,43.1,75569.48,0.0,0.76084,0.0002,11.09583]
[1776687780286,43.11,75573.99,0.0,0.76172,0.0002,11.07406]
[1776687782298,43.11,75559.31,0.0,0.75875,0.0002,11.14703]
[1776687783305,43.11,75548.47,0.0,0.75655,0.0002,11.20044]
[1776687784312,43.11,75547.02,0.0,0.75625,0.0002,11.20759]
[1776687790357,43.11,75544.55,0.0,0.75574,0.0002,11.21984]
[1776687792370,43.11,75550.07,0.0,0.75686,0.0002,11.19284]
[1776687794383,43.11,75542.48,0.0,0.75532,0.0002,11.23012]
[1776687795390,43.11,75527.31,0.0,0.75221,0.00021,11.30416]
[1776687796397,43.12,75519.54,0.0,0.7506,0.00021,11.34185]
[1776687797403,43.12,75519.47,0.0,0.75059,0.00021,11.34224]
[1776687802439,43.12,75516.55,0.0,0.74997,0.00021,11.35659]
[1776687805464,43.12,75526.62,0.0,0.75204,0.00021,11.30814]
[1776687806469,43.12,75530.96,0.0,0.75292,0.0002,11.2873]
[1776687809491,43.13,75536.07,0.0,0.75395,0.0002,11.26286]
[1776687813517,43.13,75529.79,0.0,0.75273,0.00021,11.28699]
[1776687815533,43.13,75521.3,0.0,0.75098,0.00021,11.32831]
[1776687816540,43.13,75513.85,0.0,0.74944,0.00021,11.36429]
[1776687821572,43.14,75507.97,0.0,0.74821,0.00021,11.39282]
[1776687826610,43.14,75504.52,0.0,0.74749,0.00021,11.40957]
[1776687831644,43.14,75502.95,0.0,0.74715,0.00021,11.4172]
[1776687836691,43.14,75503.79,0.0,0.74732,0.00021,11.41348]
[1776687838701,43.14,75491.47,0.0,0.74475,0.00021,11.4723]
[1776687841737,43.14,75488.64,0.0,0.74415,0.00021,11.48587]
[1776687844743,43.15,75479.69,0.0,0.74225,0.00021,11.52878]
[1776687847764,43.16,75489.51,0.0,0.74426,0.00021,11.48353]
[1776687851793,43.16,75499.83,0.0,0.7464,0.00021,11.43457]
[1776687852800,43.16,75509.52,0.0,0.74841,0.00021,11.38828]
[1776687857836,43.16,75510.12,0.0,0.74852,0.00021,11.38563]
[1776687858845,43.16,75516.5,0.0,0.74984,0.00021,11.35502]
[1776687860859,43.16,75524.08,0.0,0.75139,0.00021,11.31858]
[1776687862872,43.16,75542.95,0.0,0.75526,0.0002,11.2268]
[1776687867907,43.17,75541.59,0.0,0.75497,0.0002,11.23372]
[1776687872942,43.17,75540.9,0.0,0.75491,0.0002,11.23031]
[1776687877977,43.17,75539.34,0.0,0.75459,0.0002,11.23805]
[1776687881000,43.17,75525.51,0.0,0.75175,0.00021,11.30531]
[1776687882006,43.17,75513.91,0.0,0.74936,0.00021,11.36125]
[1776687887042,43.17,75513.93,0.0,0.74936,0.00021,11.36135]
[1776687892080,43.17,75509.21,0.0,0.74838,0.00021,11.38411]
[1776687893094,43.17,75517.96,0.0,0.75019,0.00021,11.34202]
[1776687894091,43.17,75526.85,0.0,0.75202,0.00021,11.29908]
[1776687898127,43.17,75518.33,0.0,0.75026,0.00021,11.34034]
[1776687903155,43.17,75521.54,0.0,0.75091,0.00021,11.32513]
[1776687908192,43.18,75524.9,0.0,0.75159,0.00021,11.30923]
[1776687912223,43.18,75535.12,0.0,0.75367,0.0002,11.25988]
[1776687914239,43.18,75540.32,0.0,0.75473,0.0002,11.23464]
[1776687916251,43.18,75551.25,0.0,0.75695,0.0002,11.18126]
[1776687921331,43.18,75547.58,0.0,0.75621,0.0002,11.19928]
[1776687922308,43.18,75517.82,0.0,0.75011,0.00021,11.34384]
[1776687923308,43.18,75509.37,0.0,0.74836,0.00021,11.38457]
[1776687924316,43.18,75501.74,0.0,0.74677,0.00021,11.42121]
[1776687925323,43.18,75501.0,0.0,0.74662,0.00021,11.42473]
[1776687929351,43.18,75494.75,0.0,0.74531,0.00021,11.45462]
[1776687934386,43.19,75502.68,0.0,0.74704,0.00021,11.41008]
[1776687938415,43.19,75496.35,0.0,0.74573,0.00021,11.4402]
[1776687941441,43.19,75487.02,0.0,0.74378,0.00021,11.48456]
[1776687943449,43.19,75481.29,0.0,0.74258,0.00021,11.51174]
[1776687948486,43.19,75480.74,0.0,0.74245,0.00021,11.51451]
[1776687951504,43.19,75492.03,0.0,0.74481,0.00021,11.46125]
[1776687953518,43.19,75494.9,0.0,0.7454,0.00021,11.4478]
[1776687957548,43.19,75487.76,0.0,0.7439,0.00021,11.48183]
[1776687962581,43.2,75492.73,0.0,0.74493,0.00021,11.45859]
[1776687967616,43.2,75497.51,0.0,0.74591,0.00021,11.43619]
[1776687968624,43.2,75507.75,0.0,0.74803,0.00021,11.3873]
[1776687969630,43.2,75512.26,0.0,0.74897,0.00021,11.36571]
[1776687974667,43.2,75512.72,0.0,0.74905,0.00021,11.36372]
[1776687979702,43.2,75516.08,0.0,0.74973,0.00021,11.34781]
[1776687982722,43.22,75519.53,0.0,0.75038,0.00021,11.33289]
[1776687985744,43.24,75510.56,0.0,0.74842,0.00021,11.37839]
[1776687986751,43.24,75507.51,0.0,0.74778,0.00021,11.3933]
[1776687988770,43.24,75497.1,0.0,0.74562,0.00021,11.4429]
[1776687989782,43.24,75472.05,0.0,0.74038,0.00021,11.56115]
[1776687995821,43.25,75468.84,0.0,0.73978,0.00021,11.56946]
[1776687999850,43.25,75459.76,0.0,0.73786,0.00021,11.6119]
[1776688000855,43.25,75458.47,0.0,0.73756,0.00021,11.61855]
[1776688005889,43.28,75452.76,0.0,0.73624,0.00021,11.64748]
[1776688008910,43.28,75445.6,0.0,0.73469,0.00021,11.68104]
[1776688013946,43.28,75447.67,0.0,0.73514,0.00021,11.67139]
[1776688018980,43.28,75443.69,0.0,0.73429,0.00021,11.68977]
[1776688023009,43.28,75430.06,0.0,0.73137,0.00021,11.75214]
[1776688025026,43.29,75436.56,0.0,0.73276,0.00021,11.72269]
[1776688026032,43.29,75441.92,0.0,0.73389,0.00021,11.69843]
[1776688029052,43.29,75446.21,0.0,0.7348,0.00021,11.67879]
[1776688034088,43.29,75446.08,0.0,0.73477,0.00021,11.67941]
[1776688037111,43.29,75453.36,0.0,0.73631,0.00021,11.64584]
[1776688043152,43.29,75451.57,0.0,0.73594,0.00021,11.65406]
[1776688048188,43.29,75451.51,0.0,0.73592,0.00021,11.65438]
[1776688049197,43.29,75456.82,0.0,0.73704,0.00021,11.6299]
[1776688054229,43.29,75455.0,0.0,0.73674,0.00021,11.6315]
[1776688059272,43.29,75454.73,0.0,0.73668,0.00021,11.6329]
[1776688064314,43.29,75458.8,0.0,0.73753,0.00021,11.61423]
[1776688065306,43.29,75466.94,0.0,0.73925,0.00021,11.57646]
[1776688070341,43.29,75464.2,0.0,0.73866,0.00021,11.58943]
[1776688075376,43.3,75468.62,0.0,0.73958,0.00021,11.56899]
[1776688080413,43.3,75465.74,0.0,0.73897,0.00021,11.58261]
[1776688085449,43.3,75464.36,0.0,0.73867,0.00021,11.58913]
[1776688088471,43.3,75469.77,0.0,0.73981,0.00021,11.56401]
[1776688093507,43.3,75465.0,0.0,0.7388,0.00021,11.58636]
[1776688095519,43.3,75458.91,0.0,0.73751,0.00021,11.61472]
[1776688097534,43.3,75453.29,0.0,0.73632,0.00021,11.64075]
[1776688101561,43.3,75450.86,0.0,0.73579,0.00021,11.65221]
[1776688107606,43.31,75450.96,0.0,0.73579,0.00021,11.65221]
[1776688111634,43.31,75445.83,0.0,0.73478,0.00021,11.66915]
[1776688116669,43.31,75444.64,0.0,0.73452,0.00021,11.67481]
[1776688117676,43.31,75451.1,0.0,0.73589,0.00021,11.64515]
[1776688119690,43.31,75445.79,0.0,0.73476,0.00021,11.66967]
[1776688124725,43.31,75444.85,0.0,0.73456,0.00021,11.67398]
[1776688130767,43.31,75442.68,0.0,0.7341,0.00021,11.68385]
[1776688134796,43.31,75459.12,0.0,0.73759,0.00021,11.60793]
[1776688135802,43.31,75455.01,0.0,0.73673,0.00021,11.62688]
[1776688137817,43.31,75449.41,0.0,0.73554,0.00021,11.65269]
[1776688138825,43.31,75443.51,0.0,0.73429,0.00021,11.67978]
[1776688143858,43.31,75441.28,0.0,0.73382,0.00021,11.68984]
[1776688149902,43.31,75444.4,0.0,0.73449,0.00021,11.67533]
[1776688154935,43.31,75443.6,0.0,0.73433,0.00021,11.67885]
[1776688159970,43.3,75438.29,0.0,0.73321,0.00021,11.70292]
[1776688165011,43.3,75436.52,0.0,0.73284,0.00021,11.71085]
[1776688170042,43.3,75431.66,0.0,0.73181,0.00021,11.73274]
[1776688175077,43.29,75430.48,0.0,0.73168,0.00021,11.73035]
[1776688180113,43.29,75427.61,0.0,0.73107,0.00021,11.74348]
[1776688185148,43.29,75432.8,0.0,0.73217,0.00021,11.72]
[1776688187162,43.29,75439.1,0.0,0.73351,0.00021,11.69128]
[1776688189176,43.29,75443.05,0.0,0.73435,0.00021,11.67321]
[1776688194211,43.29,75446.77,0.0,0.73514,0.00021,11.65615]
[1776688199248,43.29,75448.35,0.0,0.73549,0.00021,11.64861]
[1776688202269,43.29,75454.6,0.0,0.73682,0.00021,11.6196]
[1776688203277,43.29,75460.67,0.0,0.73811,0.00021,11.59139]
[1776688204294,43.29,75468.18,0.0,0.7397,0.00021,11.55646]
[1776688205291,43.29,75473.56,0.0,0.74083,0.00021,11.53128]
[1776688210326,43.29,75473.9,0.0,0.7409,0.00021,11.52962]
[1776688214083,43.29,75479.04,0.0,0.74198,0.00021,11.50555]
[1776688217383,43.29,75484.15,0.0,0.74305,0.00021,11.48161]
[1776688219391,43.29,75478.63,0.0,0.74189,0.00021,11.50765]
[1776688221405,43.29,75475.08,0.0,0.74114,0.00021,11.52434]
[1776688226440,43.29,75478.08,0.0,0.74177,0.00021,11.51032]
[1776688231475,43.29,75473.82,0.0,0.74096,0.00021,11.52349]
[1776688235508,43.29,75478.95,0.0,0.74203,0.00021,11.49953]
[1776688236511,43.29,75486.0,0.0,0.7435,0.00021,11.4664]
[1776688237519,43.29,75484.33,0.0,0.74315,0.00021,11.47434]
[1776688242555,43.29,75486.65,0.0,0.74364,0.00021,11.46337]
[1776688245583,43.29,75479.17,0.0,0.74207,0.00021,11.49853]
[1776688250615,43.29,75479.59,0.0,0.74217,0.00021,11.49642]
[1776688255650,43.29,75478.04,0.0,0.74185,0.00021,11.50358]
[1776688260685,43.29,75482.68,0.0,0.74282,0.00021,11.48168]
[1776688265721,43.29,75468.02,0.0,0.73974,0.00021,11.55038]
[1776688266735,43.29,75460.56,0.0,0.73817,0.00021,11.58516]
[1776688267738,43.29,75468.72,0.0,0.73989,0.00021,11.54721]
[1776688268746,43.29,75470.52,0.0,0.74027,0.00021,11.5388]
[1776688273781,43.29,75464.27,0.0,0.73896,0.00021,11.56777]
[1776688275795,43.29,75459.77,0.0,0.738,0.00021,11.58877]
[1776688277811,43.29,75453.87,0.0,0.73675,0.00021,11.61615]
[1776688279832,43.29,75445.94,0.0,0.73507,0.00021,11.65271]
[1776688281838,43.29,75444.25,0.0,0.73471,0.00021,11.6604]
[1776688283850,43.29,75450.76,0.0,0.7361,0.00021,11.6304]
[1776688288886,43.29,75454.16,0.0,0.73682,0.00021,11.61472]
[1776688293923,43.29,75453.97,0.0,0.73686,0.00021,11.60875]
[1776688297961,43.29,75433.68,0.0,0.73254,0.00021,11.70196]
[1776688298968,43.29,75426.8,0.0,0.73107,0.00021,11.73332]
[1776688299994,43.29,75436.71,0.0,0.73319,0.00021,11.68819]
[1776688300987,43.29,75442.05,0.0,0.73432,0.00021,11.66379]
[1776688302997,43.29,75449.16,0.0,0.73583,0.00021,11.63108]
[1776688307028,43.29,75438.61,0.0,0.73359,0.00021,11.67951]
[1776688308035,43.29,75431.22,0.0,0.73201,0.00021,11.71321]
[1776688309044,43.29,75429.39,0.0,0.73162,0.00021,11.72152]
[1776688315087,43.29,75429.86,0.0,0.73173,0.00021,11.71924]
[1776688317101,43.29,75442.33,0.0,0.7344,0.00021,11.66216]
[1776688318109,43.29,75444.96,0.0,0.73496,0.00021,11.65004]
[1776688323146,43.28,75444.16,0.0,0.73482,0.00021,11.65312]
[1776688324149,43.28,75438.48,0.0,0.73361,0.00021,11.67916]
[1776688326163,43.28,75444.34,0.0,0.73486,0.00021,11.65221]
[1776688328177,43.28,75449.56,0.0,0.73597,0.00021,11.62813]
[1776688330192,43.28,75459.84,0.0,0.73815,0.00021,11.58058]
[1776688331201,43.28,75461.2,0.0,0.73843,0.00021,11.57426]
[1776688336242,43.28,75464.82,0.0,0.7392,0.00021,11.55748]
[1776688342275,43.28,75461.98,0.0,0.73859,0.00021,11.57085]
[1776688347312,43.28,75464.15,0.0,0.73904,0.00021,11.5609]
[1776688352346,43.29,75464.91,0.0,0.73928,0.00021,11.55059]
[1776688357381,43.29,75468.13,0.0,0.73995,0.00021,11.53578]
[1776688361410,43.29,75474.45,0.0,0.74128,0.00021,11.50616]
[1776688363422,43.29,75467.95,0.0,0.73992,0.00021,11.53659]
[1776688367451,43.29,75462.0,0.0,0.73865,0.00021,11.56449]
[1776688369464,43.29,75445.28,0.0,0.7351,0.00021,11.64187]
[1776688370472,43.29,75429.14,0.0,0.73165,0.00021,11.71575]
[1776688375506,43.29,75427.61,0.0,0.73132,0.00021,11.72291]
[1776688379535,43.29,75434.84,0.0,0.73286,0.00021,11.69016]
[1776688382560,43.3,75429.44,0.0,0.73169,0.00021,11.71493]
[1776688384571,43.3,75418.38,0.0,0.72932,0.00022,11.76506]
[1776688388598,43.3,75411.61,0.0,0.72786,0.00022,11.79554]
[1776688393634,43.3,75410.54,0.0,0.72762,0.00022,11.80061]
[1776688398669,43.3,75410.39,0.0,0.72757,0.00022,11.80159]
[1776688403705,43.3,75411.93,0.0,0.72789,0.00022,11.79498]
[1776688408740,43.31,75411.21,0.0,0.72772,0.00022,11.79853]
[1776688413777,43.31,75409.54,0.0,0.72743,0.00022,11.79948]
[1776688415530,43.31,75401.95,0.0,0.72578,0.00022,11.83346]
[1776688417807,43.31,75396.58,0.0,0.72462,0.00022,11.85737]
[1776688422840,43.31,75394.14,0.0,0.72409,0.00022,11.86816]
[1776688427876,43.31,75392.17,0.0,0.72366,0.00022,11.87689]
[1776688430896,43.31,75386.83,0.0,0.72249,0.00022,11.90067]
[1776688433918,43.31,75392.74,0.0,0.72378,0.00022,11.87461]
[1776688438952,43.31,75393.48,0.0,0.72394,0.00022,11.87131]
[1776688443988,43.31,75395.71,0.0,0.72442,0.00022,11.86142]
[1776688449022,43.31,75396.39,0.0,0.72457,0.00022,11.85839]
[1776688454057,43.31,75406.94,0.0,0.72685,0.00022,11.81138]
[1776688456072,43.31,75413.7,0.0,0.72831,0.00022,11.78107]
[1776688457078,43.31,75419.88,0.0,0.72964,0.00022,11.75323]
[1776688462114,43.31,75421.41,0.0,0.72997,0.00021,11.74631]
[1776688466142,43.31,75414.39,0.0,0.72847,0.00022,11.77784]
[1776688471178,43.31,75414.91,0.0,0.72867,0.00022,11.76849]
[1776688474200,43.31,75420.25,0.0,0.72983,0.00022,11.74423]
[1776688480243,43.31,75420.54,0.0,0.7299,0.00022,11.74272]
[1776688485279,43.31,75416.33,0.0,0.72899,0.00022,11.76184]
[1776688486284,43.31,75421.53,0.0,0.73011,0.00021,11.73835]
[1776688487289,43.31,75427.76,0.0,0.73145,0.00021,11.71006]
[1776688488298,43.31,75435.28,0.0,0.73306,0.00021,11.67578]
[1776688489303,43.31,75436.94,0.0,0.73341,0.00021,11.66821]
[1776688492324,43.31,75431.62,0.0,0.73228,0.00021,11.69239]
[1776688493331,43.31,75425.32,0.0,0.73093,0.00021,11.72104]
[1776688495345,43.31,75422.85,0.0,0.7304,0.00021,11.73219]
[1776688500380,43.31,75427.44,0.0,0.73139,0.00021,11.71126]
[1776688502394,43.31,75418.78,0.0,0.72953,0.00022,11.75054]
[1776688503402,43.31,75411.23,0.0,0.7279,0.00022,11.78462]
[1776688504409,43.31,75410.14,0.0,0.72766,0.00022,11.78956]
[1776688509443,43.31,75420.06,0.0,0.72979,0.00022,11.74507]
[1776688510449,43.31,75425.65,0.0,0.73099,0.00021,11.71983]
[1776688515486,43.31,75418.21,0.0,0.72936,0.00022,11.75397]
[1776688516496,43.32,75410.79,0.0,0.72776,0.00022,11.78743]
[1776688517499,43.32,75406.8,0.0,0.7269,0.00022,11.80534]
[1776688522535,43.32,75405.26,0.0,0.72656,0.00022,11.81232]
[1776688527569,43.32,75404.21,0.0,0.72633,0.00022,11.81718]
[1776688532604,43.32,75403.9,0.0,0.72634,0.00022,11.81183]
[1776688533611,43.32,75414.69,0.0,0.72867,0.00022,11.76347]
[1776688534618,43.32,75421.47,0.0,0.73012,0.00021,11.73292]
[1776688537639,43.32,75415.84,0.0,0.72891,0.00022,11.7585]
[1776688542675,43.33,75418.38,0.0,0.72944,0.00022,11.7474]
[1776688546702,43.33,75424.48,0.0,0.73074,0.00021,11.71988]
[1776688549724,43.33,75434.47,0.0,0.73288,0.00021,11.6745]
[1776688550739,43.33,75445.25,0.0,0.73518,0.00021,11.62516]
[1776688551741,43.33,75451.92,0.0,0.7366,0.00021,11.59444]
[1776688552744,43.33,75457.87,0.0,0.73786,0.00021,11.56695]
[1776688554758,43.33,75448.82,0.0,0.73594,0.00021,11.60876]
[1776688559795,43.33,75448.41,0.0,0.73585,0.00021,11.61059]
[1776688564829,43.33,75457.48,0.0,0.73778,0.00021,11.56872]
[1776688569865,43.33,75463.08,0.0,0.73895,0.00021,11.54296]
[1776688574899,43.33,75461.12,0.0,0.73853,0.00021,11.55225]
[1776688576664,43.33,75451.11,0.0,0.73641,0.00021,11.59859]
[1776688577921,43.33,75439.46,0.0,0.73393,0.00021,11.65208]
[1776688579937,43.33,75433.1,0.0,0.73257,0.00021,11.68114]
[1776688583964,43.33,75425.36,0.0,0.73091,0.00021,11.7165]
[1776688584971,43.33,75415.77,0.0,0.72884,0.00022,11.75981]
[1776688590012,43.33,75417.57,0.0,0.72923,0.00022,11.75165]
[1776688594035,43.33,75432.13,0.0,0.73245,0.00021,11.6786]
[1776688595041,43.33,75446.3,0.0,0.73548,0.00021,11.61365]
[1776688596804,43.33,75454.34,0.0,0.73719,0.00021,11.57659]
[1776688603102,43.33,75452.78,0.0,0.73685,0.00021,11.58385]
[1776688606874,43.33,75444.3,0.0,0.73505,0.00021,11.62292]
[1776688609145,43.33,75442.4,0.0,0.73465,0.00021,11.63158]
[1776688614179,43.33,75442.34,0.0,0.73464,0.00021,11.63166]
[1776688619253,43.33,75442.3,0.0,0.73464,0.00021,11.63167]
[1776688624291,43.32,75442.55,0.0,0.73471,0.00021,11.63034]
[1776688629323,43.32,75442.0,0.0,0.7346,0.00021,11.63269]
[1776688634359,43.32,75443.58,0.0,0.73494,0.00021,11.62528]
[1776688636375,43.32,75437.18,0.0,0.73358,0.00021,11.65455]
[1776688642414,43.32,75436.7,0.0,0.73348,0.00021,11.65654]
[1776688643424,43.32,75442.13,0.0,0.73465,0.00021,11.63159]
[1776688648456,43.31,75440.96,0.0,0.73441,0.00021,11.63673]
[1776688654499,43.31,75442.03,0.0,0.73473,0.00021,11.62463]
[1776688659536,43.31,75445.07,0.0,0.73539,0.00021,11.61045]
[1776688661549,43.31,75438.32,0.0,0.73395,0.00021,11.64136]
[1776688665576,43.31,75428.33,0.0,0.73183,0.00021,11.68676]
[1776688666585,43.31,75423.88,0.0,0.73087,0.00021,11.70691]
[1776688667592,43.31,75418.84,0.0,0.72979,0.00022,11.72964]
[1776688672624,43.3,75419.6,0.0,0.72998,0.00022,11.72568]
[1776688678666,43.3,75421.61,0.0,0.73042,0.00022,11.71638]
[1776688679676,43.3,75407.7,0.0,0.72742,0.00022,11.77906]
[1776688680681,43.3,75395.24,0.0,0.72472,0.00022,11.83474]
[1776688681687,43.3,75393.82,0.0,0.72441,0.00022,11.84108]
[1776688686725,43.3,75393.63,0.0,0.72436,0.00022,11.84202]
[1776688688739,43.3,75383.08,0.0,0.72206,0.00022,11.8887]
[1776688690756,43.3,75382.15,0.0,0.72186,0.00022,11.89273]
[1776688695789,43.3,75379.93,0.0,0.72138,0.00022,11.90231]
[1776688698809,43.3,75366.53,0.0,0.71845,0.00022,11.96078]
[1776688703844,43.29,75366.54,0.0,0.71846,0.00022,11.96055]
[1776688708879,43.29,75368.24,0.0,0.71884,0.00022,11.95297]
[1776688710923,43.29,75358.91,0.0,0.71679,0.00022,11.99339]
[1776688711904,43.29,75358.91,0.0,0.71687,0.00022,11.98657]
[1776688713916,43.29,75351.2,0.0,0.71517,0.00022,12.01973]
[1776688717970,43.29,75340.75,0.0,0.71286,0.00022,12.06432]
[1776688719979,43.29,75333.35,0.0,0.71122,0.00022,12.09562]
[1776688721979,43.29,75308.69,0.0,0.7057,0.00022,12.19897]
[1776688722988,43.29,75300.52,0.0,0.70386,0.00023,12.23264]
[1776688728021,43.28,75301.5,0.0,0.70409,0.00023,12.22834]
[1776688731046,43.28,75263.33,0.0,0.69543,0.00023,12.38262]
[1776688732054,43.28,75242.42,0.0,0.69063,0.00023,12.46478]
[1776688733062,43.28,75241.49,0.0,0.69042,0.00023,12.4683]
[1776688738097,43.28,75244.74,0.0,0.69119,0.00023,12.45535]
[1776688740110,43.27,75250.13,0.0,0.69243,0.00023,12.43421]
[1776688742123,43.27,75257.73,0.0,0.69419,0.00023,12.40415]
[1776688743130,43.27,75264.17,0.0,0.69566,0.00023,12.37855]
[1776688745143,43.27,75256.29,0.0,0.69386,0.00023,12.4097]
[1776688747881,43.27,75271.94,0.0,0.69745,0.00023,12.34737]
[1776688748164,43.27,75271.94,0.0,0.69745,0.00023,12.34732]
[1776688749173,43.27,75277.25,0.0,0.69866,0.00023,12.32595]
[1776688754207,43.27,75276.84,0.0,0.69858,0.00023,12.32745]
[1776688757965,43.26,75282.8,0.0,0.69994,0.00023,12.30329]
[1776688763270,43.26,75280.68,0.0,0.69946,0.00023,12.31182]
[1776688768310,43.26,75280.76,0.0,0.69948,0.00023,12.31143]
[1776688773342,43.26,75278.2,0.0,0.69898,0.00023,12.31501]
[1776688777367,43.26,75272.85,0.0,0.69778,0.00023,12.33613]
[1776688782402,43.23,75274.45,0.0,0.69825,0.00023,12.32781]
[1776688787437,43.23,75280.94,0.0,0.69975,0.00023,12.30119]
[1776688789456,43.22,75298.73,0.0,0.70378,0.00023,12.22848]
[1776688790470,43.2,75307.6,0.0,0.70587,0.00023,12.19023]
[1776688791473,43.2,75302.23,0.0,0.70469,0.00023,12.21184]
[1776688793487,43.19,75290.56,0.0,0.70206,0.00023,12.25957]
[1776688794494,43.19,75287.12,0.0,0.70128,0.00023,12.27365]
[1776688799530,43.19,75283.53,0.0,0.70047,0.00023,12.28826]
[1776688801546,43.19,75269.28,0.0,0.69722,0.00023,12.34578]
[1776688802553,43.19,75258.57,0.0,0.69476,0.00023,12.38852]
[1776688803559,43.19,75253.25,0.0,0.69354,0.00023,12.40956]
[1776688805607,43.19,75262.26,0.0,0.69561,0.00023,12.37381]
[1776688806587,43.19,75265.22,0.0,0.6963,0.00023,12.36191]
[1776688808628,43.19,75258.21,0.0,0.69469,0.00023,12.38981]
[1776688810613,43.19,75248.05,0.0,0.69236,0.00023,12.42989]
[1776688811620,43.19,75238.85,0.0,0.69023,0.00023,12.46588]
[1776688812627,43.19,75236.83,0.0,0.68976,0.00023,12.47374]
[1776688813634,43.19,75227.85,0.0,0.68768,0.00023,12.50843]
[1776688814643,43.19,75217.84,0.0,0.68536,0.00023,12.54671]
[1776688815650,43.19,75215.97,0.0,0.68492,0.00023,12.55383]
[1776688817664,43.19,75208.82,0.0,0.68325,0.00023,12.58088]
[1776688818758,43.19,75202.79,0.0,0.68184,0.00023,12.6035]
[1776688819704,43.19,75152.19,0.0,0.66992,0.00024,12.78709]
[1776688820686,43.19,75129.28,0.0,0.66446,0.00024,12.86647]
[1776688821698,43.19,75136.56,0.0,0.6662,0.00024,12.84148]
[1776688822706,43.19,75136.56,0.0,0.6662,0.00024,12.84152]
[1776688826733,43.19,75144.9,0.0,0.66818,0.00024,12.81265]
[1776688827740,43.19,75153.21,0.0,0.67016,0.00024,12.78349]
[1776688828747,43.19,75159.21,0.0,0.67159,0.00024,12.76224]
[1776688831769,43.19,75165.46,0.0,0.67314,0.00024,12.73336]
[1776688833782,43.19,75157.31,0.0,0.67121,0.00024,12.76235]
[1776688834790,43.19,75148.71,0.0,0.66917,0.00024,12.79266]
[1776688835798,43.19,75148.16,0.0,0.66904,0.00024,12.79457]
[1776688837811,43.19,75139.31,0.0,0.66692,0.00024,12.82544]
[1776688838823,43.19,75132.03,0.0,0.66518,0.00024,12.85056]
[1776688840833,43.19,75134.55,0.0,0.66578,0.00024,12.84197]
[1776688841838,43.19,75146.09,0.0,0.66853,0.00024,12.80196]
[1776688842845,43.19,75154.14,0.0,0.67044,0.00024,12.77378]
[1776688843853,43.19,75158.38,0.0,0.67145,0.00024,12.75882]
[1776688846874,43.2,75162.47,0.0,0.67241,0.00024,12.74439]
[1776688849895,43.2,75139.84,0.0,0.66702,0.00024,12.8241]
[1776688850904,43.2,75136.55,0.0,0.66623,0.00024,12.83549]
[1776688855937,43.2,75149.05,0.0,0.66921,0.00024,12.79211]
[1776688856945,43.2,75157.43,0.0,0.67119,0.00024,12.76262]
[1776688857949,43.2,75159.28,0.0,0.67163,0.00024,12.75611]
[1776688862986,43.21,75158.4,0.0,0.6714,0.00024,12.7595]
[1776688868037,43.21,75148.13,0.0,0.66895,0.00024,12.79598]
[1776688869039,43.22,75148.43,0.0,0.66901,0.00024,12.79501]
[1776688871054,43.22,75159.32,0.0,0.67159,0.00024,12.75678]
[1776688874072,43.24,75165.83,0.0,0.67305,0.00024,12.7348]
[1776688879108,43.28,75164.52,0.0,0.67259,0.00024,12.74184]
[1776688884142,43.29,75164.99,0.0,0.67268,0.00024,12.74053]
[1776688889177,43.29,75165.88,0.0,0.67287,0.00024,12.7377]
[1776688894212,43.3,75166.51,0.0,0.67306,0.00024,12.72925]
[1776688897236,43.3,75181.98,0.0,0.6767,0.00024,12.67373]
[1776688898246,43.31,75186.14,0.0,0.67765,0.00023,12.65905]
[1776688900268,43.33,75191.2,0.0,0.67875,0.00023,12.64185]
[1776688905294,43.37,75184.52,0.0,0.67705,0.00023,12.66837]
[1776688906298,43.38,75177.06,0.0,0.67527,0.00024,12.6959]
[1776688909108,43.38,75177.95,0.0,0.67547,0.00023,12.69278]
[1776688912340,43.38,75189.49,0.0,0.67817,0.00023,12.65101]
[1776688913349,43.38,75190.88,0.0,0.67849,0.00023,12.64604]
[1776688919179,43.39,75187.91,0.0,0.67778,0.00023,12.6571]
[1776688924426,43.39,75185.91,0.0,0.6773,0.00023,12.66459]
[1776688929463,43.39,75182.93,0.0,0.67659,0.00023,12.6756]
[1776688935504,43.4,75178.79,0.0,0.67561,0.00023,12.69068]
[1776688940539,43.4,75173.38,0.0,0.67434,0.00024,12.71022]
[1776688945574,43.4,75175.5,0.0,0.67482,0.00024,12.70278]
[1776688948599,43.4,75167.73,0.0,0.67299,0.00024,12.73065]
[1776688953634,43.41,75160.26,0.0,0.67128,0.00024,12.7508]
[1776688958669,43.41,75157.64,0.0,0.67065,0.00024,12.76018]
[1776688963707,43.41,75168.61,0.0,0.67323,0.00024,12.72154]
[1776688965719,43.41,75171.56,0.0,0.67392,0.00024,12.71105]
[1776688971761,43.41,75170.2,0.0,0.67359,0.00024,12.71601]
[1776688975793,43.42,75183.88,0.0,0.6768,0.00023,12.66688]
[1776688977803,43.42,75189.07,0.0,0.67802,0.00023,12.64803]
[1776688980825,43.42,75178.41,0.0,0.67551,0.00023,12.68676]
[1776688984852,43.42,75185.64,0.0,0.67721,0.00023,12.66065]
[1776688986866,43.42,75188.93,0.0,0.67797,0.00023,12.64869]
[1776688988880,43.42,75183.36,0.0,0.67667,0.00023,12.66896]
[1776688993930,43.42,75188.14,0.0,0.67779,0.00023,12.65164]
[1776688998951,43.42,75192.52,0.0,0.67881,0.00023,12.63568]
[1776689004992,43.42,75196.68,0.0,0.67977,0.00023,12.6205]
[1776689010032,43.42,75198.51,0.0,0.68019,0.00023,12.61387]
[1776689015066,43.43,75200.06,0.0,0.68062,0.00023,12.60167]
[1776689020101,43.43,75200.63,0.0,0.68074,0.00023,12.59969]
[1776689022116,43.43,75209.64,0.0,0.68284,0.00023,12.56618]
[1776689024132,43.42,75225.28,0.0,0.68649,0.00023,12.50693]
[1776689025139,43.43,75230.46,0.0,0.68767,0.00023,12.48749]
[1776689030174,43.43,75232.84,0.0,0.68821,0.00023,12.47857]
[1776689035212,43.43,75233.54,0.0,0.68837,0.00023,12.47588]
[1776689036233,43.43,75240.02,0.0,0.68987,0.00023,12.45094]
[1776689038234,43.43,75246.11,0.0,0.69126,0.00023,12.4274]
[1776689040246,43.43,75254.44,0.0,0.69317,0.00023,12.39498]
[1776689045281,43.44,75250.93,0.0,0.69235,0.00023,12.40896]
[1776689047296,43.44,75256.42,0.0,0.69361,0.00023,12.38757]
[1776689052331,43.44,75258.46,0.0,0.69406,0.00023,12.37977]
[1776689057366,43.44,75257.09,0.0,0.69373,0.00023,12.38549]
[1776689062403,43.45,75256.29,0.0,0.69353,0.00023,12.38895]
[1776689067437,43.45,75259.18,0.0,0.69417,0.00023,12.37791]
[1776689072471,43.45,75261.25,0.0,0.69471,0.00023,12.36314]
[1776689078513,43.46,75262.3,0.0,0.69494,0.00023,12.35929]
[1776689084555,43.46,75264.73,0.0,0.69547,0.00023,12.35006]
[1776689089591,43.47,75257.13,0.0,0.69372,0.00023,12.38031]
[1776689093622,43.47,75251.73,0.0,0.69247,0.00023,12.40161]
[1776689098655,43.47,75249.6,0.0,0.69198,0.00023,12.41003]
[1776689099662,43.47,75237.91,0.0,0.68929,0.00023,12.45532]
[1776689102471,43.47,75247.15,0.0,0.69141,0.00023,12.41959]
[1776689104700,43.47,75264.94,0.0,0.69548,0.00023,12.3499]
[1776689107721,43.47,75271.86,0.0,0.69706,0.00023,12.32248]
[1776689112756,43.48,75274.19,0.0,0.69758,0.00023,12.31332]
[1776689116785,43.48,75265.07,0.0,0.6955,0.00023,12.34959]
[1776689121819,43.48,75265.6,0.0,0.69561,0.00023,12.34764]
[1776689126857,43.48,75264.24,0.0,0.69529,0.00023,12.3532]
[1776689130882,43.48,75271.49,0.0,0.69694,0.00023,12.32459]
[1776689135917,43.49,75271.43,0.0,0.69698,0.00023,12.31842]
[1776689140964,43.49,75271.24,0.0,0.69693,0.00023,12.31945]
[1776689145993,43.49,75271.0,0.0,0.69687,0.00023,12.32051]
[1776689147000,43.49,75262.78,0.0,0.69499,0.00023,12.35309]
[1776689148020,43.49,75245.25,0.0,0.69097,0.00023,12.42163]
[1776689150022,43.49,75252.45,0.0,0.69262,0.00023,12.39371]
[1776689155084,43.5,75254.67,0.0,0.69312,0.00023,12.38524]
[1776689156092,43.5,75263.13,0.0,0.69506,0.00023,12.35197]
[1776689157098,43.5,75267.14,0.0,0.69597,0.00023,12.33611]
[1776689162133,43.5,75272.4,0.0,0.69717,0.00023,12.31527]
[1776689167168,43.5,75269.58,0.0,0.69652,0.00023,12.3266]
[1776689172207,43.5,75268.8,0.0,0.69634,0.00023,12.32979]
[1776689177246,43.5,75266.05,0.0,0.69571,0.00023,12.34073]
[1776689182280,43.5,75269.11,0.0,0.6964,0.00023,12.32868]
[1776689187315,43.5,75281.73,0.0,0.69926,0.00023,12.27842]
[1776689188322,43.5,75284.47,0.0,0.69988,0.00023,12.26743]
[1776689189329,43.5,75277.85,0.0,0.69838,0.00023,12.29403]
[1776689191343,43.5,75275.01,0.0,0.69781,0.00023,12.29872]
[1776689196381,43.51,75277.33,0.0,0.69832,0.00023,12.28962]
[1776689201413,43.51,75278.45,0.0,0.69856,0.00023,12.28541]
[1776689206447,43.51,75272.59,0.0,0.69722,0.00023,12.30904]
[1776689211483,43.52,75271.02,0.0,0.69685,0.00023,12.31545]
[1776689215511,43.52,75265.23,0.0,0.69552,0.00023,12.33858]
[1776689220552,43.52,75266.58,0.0,0.69582,0.00023,12.33349]
[1776689223567,43.52,75272.77,0.0,0.69722,0.00023,12.30902]
[1776689224574,43.52,75262.29,0.0,0.69483,0.00023,12.35062]
[1776689225580,43.53,75261.07,0.0,0.69454,0.00023,12.35548]
[1776689226589,43.53,75266.35,0.0,0.69574,0.00023,12.33472]
[1776689228603,43.53,75267.07,0.0,0.69591,0.00023,12.33191]
[1776689233641,43.53,75271.51,0.0,0.6969,0.00023,12.31456]
[1776689238673,43.53,75269.78,0.0,0.6965,0.00023,12.3216]
[1776689244715,43.54,75268.58,0.0,0.69621,0.00023,12.3267]
[1776689249749,43.54,75269.89,0.0,0.69649,0.00023,12.32179]
[1776689253530,43.54,75257.41,0.0,0.6937,0.00023,12.36453]
[1776689258812,43.55,75256.75,0.0,0.69353,0.00023,12.36749]
[1776689260827,43.55,75262.67,0.0,0.69488,0.00023,12.34436]
[1776689265861,43.55,75264.89,0.0,0.69538,0.00023,12.33576]
[1776689270896,43.56,75266.64,0.0,0.69576,0.00023,12.32912]
[1776689275931,43.56,75266.58,0.0,0.69573,0.00023,12.32967]
[1776689280967,43.57,75269.64,0.0,0.69641,0.00023,12.31784]
[1776689286002,43.57,75270.16,0.0,0.69651,0.00023,12.31617]
[1776689292044,43.58,75271.74,0.0,0.69685,0.00023,12.31029]
[1776689297078,43.58,75271.96,0.0,0.69688,0.00023,12.30975]
[1776689303120,43.59,75274.43,0.0,0.69741,0.00023,12.30047]
[1776689308156,43.6,75272.77,0.0,0.69701,0.00023,12.30754]
[1776689309163,43.6,75263.96,0.0,0.695,0.00023,12.34242]
[1776689314200,43.6,75263.25,0.0,0.69489,0.00023,12.33881]
[1776689319233,43.6,75267.94,0.0,0.69595,0.00023,12.32065]
[1776689324268,43.64,75272.59,0.0,0.69686,0.00023,12.30488]
[1776689326282,43.65,75278.51,0.0,0.69817,0.00023,12.282]
[1776689327290,43.65,75285.01,0.0,0.69964,0.00023,12.25607]
[1776689333331,43.66,75283.6,0.0,0.6993,0.00023,12.26213]
[1776689338376,43.66,75287.26,0.0,0.7001,0.00023,12.24783]
[1776689340383,43.66,75299.76,0.0,0.70292,0.00022,12.19747]
[1776689341391,43.66,75301.34,0.0,0.70327,0.00022,12.19109]
[1776689344412,43.67,75310.52,0.0,0.70532,0.00022,12.15376]
[1776689347434,43.67,75314.76,0.0,0.70626,0.00022,12.13643]
[1776689349448,43.67,75321.83,0.0,0.70784,0.00022,12.10736]
[1776689351463,43.67,75329.22,0.0,0.70948,0.00022,12.07678]
[1776689353476,43.67,75334.52,0.0,0.71065,0.00022,12.05478]
[1776689355490,43.67,75342.87,0.0,0.71249,0.00022,12.01985]
[1776689357503,43.67,75351.89,0.0,0.71449,0.00022,11.98168]
[1776689359517,43.67,75346.35,0.0,0.71326,0.00022,12.00522]
[1776689364552,43.68,75344.03,0.0,0.71273,0.00022,12.01526]
[1776689367574,43.68,75340.16,0.0,0.71186,0.00022,12.03186]
[1776689371601,43.69,75345.3,0.0,0.71306,0.00022,12.00377]
[1776689376636,43.69,75346.62,0.0,0.71332,0.00022,11.99875]
[1776689381671,43.7,75341.27,0.0,0.71211,0.00022,12.02189]
[1776689386717,43.7,75339.64,0.0,0.71173,0.00022,12.02919]
[1776689392750,43.71,75337.0,0.0,0.71112,0.00022,12.0408]
[1776689397785,43.72,75337.1,0.0,0.71111,0.00022,12.04083]
[1776689402825,43.72,75339.81,0.0,0.71169,0.00022,12.02992]
[1776689406855,43.73,75343.91,0.0,0.71258,0.00022,12.01308]
[1776689411889,43.73,75343.5,0.0,0.71246,0.00022,12.01537]
[1776689414659,43.74,75359.76,0.0,0.71603,0.00022,11.94677]
[1776689414916,43.74,75370.1,0.0,0.7183,0.00022,11.90246]
[1776689415922,43.75,75370.1,0.0,0.71826,0.00022,11.9033]
[1776689416929,43.75,75370.66,0.0,0.71835,0.00022,11.90158]
[1776689418944,43.76,75379.56,0.0,0.72027,0.00022,11.86359]
[1776689420957,43.77,75387.76,0.0,0.72201,0.00022,11.82898]
[1776689425993,43.8,75383.9,0.0,0.72105,0.00022,11.84821]
[1776689427000,43.81,75378.37,0.0,0.7198,0.00022,11.87307]
[1776689430025,43.81,75372.24,0.0,0.71844,0.00022,11.89987]
[1776689433045,43.81,75365.08,0.0,0.71695,0.00022,11.92377]
[1776689436065,43.81,75371.54,0.0,0.71837,0.00022,11.89613]
[1776689437072,43.81,75376.87,0.0,0.71953,0.00022,11.87321]
[1776689438080,43.81,75382.32,0.0,0.72072,0.00022,11.84965]
[1776689440094,43.81,75373.46,0.0,0.71878,0.00022,11.88797]
[1776689445131,43.82,75375.33,0.0,0.71919,0.00022,11.87993]
[1776689446135,43.82,75366.55,0.0,0.71727,0.00022,11.91769]
[1776689448174,43.82,75372.19,0.0,0.7185,0.00022,11.89349]
[1776689452179,43.82,75378.83,0.0,0.71995,0.00022,11.86492]
[1776689456205,43.82,75386.0,0.0,0.72151,0.00022,11.83392]
[1776689458220,43.82,75391.63,0.0,0.72273,0.00022,11.80943]
[1776689461240,43.82,75399.85,0.0,0.72449,0.00022,11.7739]
[1776689466281,43.82,75395.45,0.0,0.72352,0.00022,11.79342]
[1776689467287,43.82,75388.66,0.0,0.72205,0.00022,11.82302]
[1776689468290,43.82,75381.99,0.0,0.7206,0.00022,11.85197]
[1776689473326,43.82,75384.1,0.0,0.72107,0.00022,11.8426]
[1776689478361,43.82,75377.21,0.0,0.71958,0.00022,11.87226]
[1776689483396,43.82,75364.94,0.0,0.7169,0.00022,11.92485]
[1776689484410,43.82,75357.76,0.0,0.71532,0.00022,11.95542]
[1776689485410,43.82,75358.47,0.0,0.71548,0.00022,11.95239]
[1776689490446,43.82,75350.32,0.0,0.71368,0.00022,11.987]
[1776689495482,43.82,75342.7,0.0,0.71207,0.00022,12.01242]
[1776689501523,43.82,75343.93,0.0,0.71235,0.00022,12.00724]
[1776689506564,43.82,75344.77,0.0,0.71253,0.00022,12.00367]
[1776689511594,43.82,75346.6,0.0,0.71294,0.00022,11.99591]
[1776689516629,43.82,75351.11,0.0,0.71393,0.00022,11.97697]
[1776689521662,43.82,75345.88,0.0,0.71278,0.00022,11.99906]
[1776689526699,43.82,75350.0,0.0,0.71368,0.00022,11.98171]
[1776689528712,43.82,75358.74,0.0,0.71561,0.00022,11.94465]
[1776689529719,43.82,75369.56,0.0,0.71799,0.00022,11.89838]
[1776689530727,43.82,75373.05,0.0,0.71875,0.00022,11.88336]
[1776689535763,43.82,75370.38,0.0,0.71817,0.00022,11.89474]
[1776689540798,43.82,75367.07,0.0,0.71745,0.00022,11.90882]
[1776689545834,43.82,75364.2,0.0,0.71683,0.00022,11.92092]
[1776689550869,43.81,75366.14,0.0,0.71727,0.00022,11.91244]
[1776689555906,43.81,75363.27,0.0,0.71673,0.00022,11.91767]
[1776689560942,43.81,75357.8,0.0,0.71554,0.00022,11.94077]
[1776689561948,43.81,75341.3,0.0,0.7119,0.00022,12.01045]
[1776689562956,43.81,75337.1,0.0,0.71097,0.00022,12.02802]
[1776689564970,43.81,75328.13,0.0,0.70898,0.00022,12.06528]
[1776689565976,43.81,75314.01,0.0,0.70583,0.00022,12.12351]
[1776689567003,43.81,75308.43,0.0,0.70458,0.00022,12.14629]
[1776689567991,43.81,75321.29,0.0,0.70746,0.00022,12.09346]
[1776689568996,43.81,75328.28,0.0,0.70902,0.00022,12.06445]
[1776689572041,43.8,75330.35,0.0,0.7095,0.00022,12.05563]
[1776689577068,43.8,75333.81,0.0,0.71028,0.00022,12.04088]
[1776689582108,43.79,75334.33,0.0,0.71041,0.00022,12.03839]
[1776689585855,43.79,75339.5,0.0,0.71157,0.00022,12.01657]
[1776689587143,43.79,75334.28,0.0,0.71041,0.00022,12.03836]
[1776689593191,43.79,75335.52,0.0,0.71071,0.00022,12.0328]
[1776689598229,43.78,75338.36,0.0,0.71136,0.00022,12.02059]
[1776689603262,43.78,75339.65,0.0,0.71165,0.00022,12.01494]
[1776689608296,43.78,75345.24,0.0,0.7129,0.00022,11.99122]
[1776689613331,43.78,75347.28,0.0,0.71344,0.00022,11.97571]
[1776689618366,43.78,75347.47,0.0,0.71348,0.00022,11.97483]
[1776689623401,43.77,75346.6,0.0,0.7133,0.00022,11.97843]
[1776689628438,43.77,75346.55,0.0,0.71329,0.00022,11.97858]
[1776689631457,43.77,75353.32,0.0,0.71478,0.00022,11.94991]
[1776689636496,43.77,75353.98,0.0,0.71493,0.00022,11.94716]
[1776689638507,43.77,75348.54,0.0,0.71373,0.00022,11.97022]
[1776689643541,43.77,75343.19,0.0,0.71255,0.00022,11.99271]
[1776689646562,43.77,75337.03,0.0,0.71118,0.00022,12.01849]
[1776689647570,43.77,75331.44,0.0,0.70995,0.00022,12.04177]
[1776689652605,43.77,75329.08,0.0,0.70943,0.00022,12.0514]
[1776689657640,43.77,75333.04,0.0,0.71032,0.00022,12.03476]
[1776689662676,43.77,75334.51,0.0,0.71065,0.00022,12.0285]
[1776689668718,43.76,75336.89,0.0,0.7112,0.00022,12.01825]
[1776689673752,43.76,75332.9,0.0,0.71039,0.00022,12.02816]
[1776689678787,43.76,75333.32,0.0,0.71049,0.00022,12.02631]
[1776689684829,43.76,75337.12,0.0,0.71134,0.00022,12.01029]
[1776689686844,43.76,75342.94,0.0,0.71263,0.00022,11.98572]
[1776689687855,43.76,75348.34,0.0,0.71383,0.00022,11.9629]
[1776689692892,43.76,75341.21,0.0,0.71225,0.00022,11.99295]
[1776689694900,43.76,75334.02,0.0,0.71066,0.00022,12.02305]
[1776689699936,43.76,75336.99,0.0,0.71133,0.00022,12.01045]
[1776689701948,43.75,75344.27,0.0,0.71295,0.00022,11.97977]
[1776689706984,43.75,75344.85,0.0,0.71308,0.00022,11.97717]
[1776689712018,43.75,75344.78,0.0,0.71307,0.00022,11.97735]
[1776689717054,43.75,75343.82,0.0,0.71286,0.00022,11.98128]
[1776689722089,43.75,75344.9,0.0,0.71311,0.00022,11.97662]
[1776689723097,43.75,75339.5,0.0,0.71191,0.00022,11.99936]
[1776689724103,43.75,75329.87,0.0,0.70977,0.00022,12.03967]
[1776689725114,43.75,75325.89,0.0,0.70888,0.00022,12.05623]
[1776689728132,43.75,75321.8,0.0,0.70798,0.00022,12.07312]
[1776689732160,43.74,75312.95,0.0,0.70609,0.00022,12.10256]
[1776689734174,43.74,75308.65,0.0,0.70513,0.00022,12.12008]
[1776689739215,43.74,75307.4,0.0,0.70486,0.00022,12.12491]
[1776689744247,43.74,75303.13,0.0,0.70392,0.00022,12.14201]
[1776689747265,43.73,75296.83,0.0,0.70251,0.00023,12.16739]
[1776689749279,43.73,75294.36,0.0,0.70196,0.00023,12.17728]
[1776689754314,43.73,75294.13,0.0,0.70192,0.00023,12.17793]
[1776689759352,43.72,75289.49,0.0,0.70089,0.00023,12.19638]
[1776689762370,43.72,75280.73,0.0,0.69892,0.00023,12.23128]
[1776689764385,43.72,75276.69,0.0,0.698,0.00023,12.2473]
[1776689765409,43.72,75266.84,0.0,0.69576,0.00023,12.28629]
[1776689766399,43.72,75270.67,0.0,0.69663,0.00023,12.27118]
[1776689767415,43.72,75278.97,0.0,0.69852,0.00023,12.23821]
[1776689769137,43.72,75280.93,0.0,0.69897,0.00023,12.23039]
[1776689771439,43.72,75274.86,0.0,0.69759,0.00023,12.25456]
[1776689772444,43.72,75267.79,0.0,0.69598,0.00023,12.2825]
[1776689776473,43.72,75262.56,0.0,0.69479,0.00023,12.30302]
[1776689779207,43.72,75253.89,0.0,0.69281,0.00023,12.33684]
[1776689780501,43.72,75252.81,0.0,0.69256,0.00023,12.34101]
[1776689785536,43.72,75252.48,0.0,0.69249,0.00023,12.3422]
[1776689790571,43.72,75250.58,0.0,0.69206,0.00023,12.34954]
[1776689795607,43.72,75249.07,0.0,0.69178,0.00023,12.34874]
[1776689800642,43.72,75249.28,0.0,0.69182,0.00023,12.34803]
[1776689805680,43.72,75245.74,0.0,0.691,0.00023,12.36182]
[1776689810717,43.72,75247.65,0.0,0.69145,0.00023,12.35432]
[1776689815753,43.72,75245.71,0.0,0.691,0.00023,12.36191]
[1776689820784,43.72,75250.33,0.0,0.69206,0.00023,12.34402]
[1776689822802,43.72,75257.57,0.0,0.69372,0.00023,12.31586]
[1776689823809,43.72,75266.57,0.0,0.69578,0.00023,12.28055]
[1776689824817,43.72,75269.43,0.0,0.69643,0.00023,12.26922]
[1776689829852,43.72,75273.9,0.0,0.69746,0.00023,12.25141]
[1776689834887,43.72,75273.82,0.0,0.69744,0.00023,12.2517]
[1776689838914,43.72,75280.76,0.0,0.69902,0.00023,12.22403]
[1776689840928,43.72,75275.38,0.0,0.6978,0.00023,12.24544]
[1776689845963,43.72,75278.22,0.0,0.69844,0.00023,12.23414]
[1776689850999,43.72,75277.7,0.0,0.6984,0.00023,12.22955]
[1776689856034,43.72,75278.01,0.0,0.69846,0.00023,12.22844]
[1776689862075,43.72,75279.09,0.0,0.6987,0.00023,12.22431]
[1776689865096,43.72,75272.76,0.0,0.69725,0.00023,12.24953]
[1776689870131,43.72,75273.11,0.0,0.69733,0.00023,12.24819]
[1776689873152,43.72,75266.65,0.0,0.69586,0.00023,12.27378]
[1776689878187,43.73,75261.8,0.0,0.69474,0.00023,12.29299]
[1776689883222,43.73,75266.02,0.0,0.69569,0.00023,12.27662]
[1776689885236,43.73,75269.12,0.0,0.6964,0.00023,12.26445]
[1776689887251,43.73,75274.41,0.0,0.6976,0.00023,12.24355]
[1776689892285,43.73,75277.47,0.0,0.69829,0.00023,12.23153]
[1776689897321,43.73,75282.71,0.0,0.69947,0.00023,12.21082]
[1776689900340,43.74,75286.43,0.0,0.7003,0.00023,12.19611]
[1776689905381,43.74,75292.49,0.0,0.70165,0.00023,12.17201]
[1776689908401,43.74,75301.36,0.0,0.70365,0.00023,12.13618]
[1776689909408,43.74,75305.66,0.0,0.70462,0.00022,12.11864]
[1776689911422,43.74,75295.19,0.0,0.70234,0.00023,12.15445]
[1776689912429,43.74,75290.44,0.0,0.70126,0.00023,12.17367]
[1776689917466,43.75,75285.72,0.0,0.70018,0.00023,12.19281]
[1776689920196,43.75,75274.81,0.0,0.6977,0.00023,12.23643]
[1776689922501,43.75,75268.6,0.0,0.69628,0.00023,12.2611]
[1776689927536,43.75,75263.24,0.0,0.69504,0.00023,12.28241]
[1776689932571,43.76,75262.63,0.0,0.69489,0.00023,12.28514]
[1776689937606,43.76,75266.31,0.0,0.69571,0.00023,12.27101]
[1776689941642,43.76,75271.49,0.0,0.69688,0.00023,12.25078]
[1776689942649,43.76,75277.28,0.0,0.69819,0.00023,12.22787]
[1776689946676,43.77,75283.38,0.0,0.69957,0.00023,12.20375]
[1776689951711,43.77,75285.01,0.0,0.69992,0.00023,12.19745]
[1776689953725,43.77,75279.68,0.0,0.69871,0.00023,12.21874]
[1776689955740,43.77,75301.62,0.0,0.70367,0.00023,12.13046]
[1776689956747,43.77,75314.08,0.0,0.70647,0.00022,12.07952]
[1776689958760,43.77,75307.74,0.0,0.70505,0.00022,12.10552]
[1776689963796,43.77,75304.4,0.0,0.7043,0.00022,12.11917]
[1776689966816,43.77,75309.75,0.0,0.7055,0.00022,12.0973]
[1776689971851,43.77,75310.1,0.0,0.70566,0.00022,12.08907]
[1776689974872,43.77,75315.81,0.0,0.70694,0.00022,12.06566]
[1776689979906,43.77,75315.92,0.0,0.70695,0.00022,12.06535]
[1776689984946,43.77,75312.93,0.0,0.70628,0.00022,12.07779]
[1776689989978,43.78,75311.67,0.0,0.70599,0.00022,12.08307]
[1776689995018,43.78,75310.48,0.0,0.70572,0.00022,12.08802]
[1776690000048,43.78,75306.94,0.0,0.70492,0.00022,12.10248]
[1776690004078,43.78,75314.04,0.0,0.70652,0.00022,12.07334]
[1776690005082,43.78,75324.44,0.0,0.70885,0.00022,12.03033]
[1776690006090,43.78,75327.79,0.0,0.7096,0.00022,12.0164]
[1776690007096,43.78,75321.57,0.0,0.70821,0.00022,12.04227]
[1776690009110,43.78,75319.72,0.0,0.70779,0.00022,12.04991]
[1776690011125,43.78,75312.66,0.0,0.70621,0.00022,12.07902]
[1776690013139,43.77,75312.87,0.0,0.70626,0.00022,12.07802]
[1776690019180,43.77,75317.11,0.0,0.70723,0.00022,12.06023]
[1776690022202,43.77,75308.99,0.0,0.70542,0.00022,12.09342]
[1776690023212,43.77,75309.55,0.0,0.70555,0.00022,12.09103]
[1776690028251,43.76,75305.45,0.0,0.70465,0.00022,12.10745]
[1776690029253,43.76,75298.81,0.0,0.70315,0.00023,12.13445]
[1776690031268,43.76,75295.15,0.0,0.70241,0.00023,12.14241]
[1776690033283,43.76,75289.06,0.0,0.70104,0.00023,12.16688]
[1776690035296,43.76,75282.52,0.0,0.69956,0.00023,12.19304]
[1776690039327,43.76,75282.32,0.0,0.69952,0.00023,12.19378]
[1776690040332,43.76,75294.98,0.0,0.70239,0.00023,12.14282]
[1776690041339,43.76,75289.76,0.0,0.70121,0.00023,12.16388]
[1776690044360,43.75,75295.05,0.0,0.70241,0.00023,12.14237]
[1776690045368,43.75,75305.21,0.0,0.7047,0.00023,12.10102]
[1776690046373,43.75,75305.93,0.0,0.70487,0.00022,12.09807]
[1776690049396,43.75,75311.07,0.0,0.70603,0.00022,12.07696]
[1776690051413,43.75,75305.54,0.0,0.70478,0.00023,12.09958]
[1776690056447,43.75,75305.56,0.0,0.7048,0.00023,12.09933]
[1776690061481,43.75,75303.87,0.0,0.70443,0.00023,12.10601]
[1776690063497,43.75,75293.58,0.0,0.70211,0.00023,12.14772]
[1776690065509,43.75,75288.44,0.0,0.70095,0.00023,12.16841]
[1776690069542,43.74,75277.85,0.0,0.69855,0.00023,12.21067]
[1776690076588,43.74,75280.91,0.0,0.69925,0.00023,12.19846]
[1776690081623,43.74,75279.95,0.0,0.69903,0.00023,12.20229]
[1776690086658,43.74,75280.23,0.0,0.6991,0.00023,12.20116]
[1776690091408,43.74,75285.81,0.0,0.70044,0.00023,12.17209]
[1776690096729,43.75,75285.89,0.0,0.70045,0.00023,12.17182]
[1776690098742,43.75,75272.46,0.0,0.6974,0.00023,12.22537]
[1776690099749,43.74,75271.42,0.0,0.69717,0.00023,12.22947]
[1776690104784,43.74,75274.47,0.0,0.69787,0.00023,12.21724]
[1776690106799,43.74,75267.29,0.0,0.69623,0.00023,12.24561]
[1776690108812,43.74,75260.77,0.0,0.69474,0.00023,12.27123]
[1776690112844,43.74,75255.39,0.0,0.69351,0.00023,12.29225]
[1776690114856,43.74,75261.54,0.0,0.69492,0.00023,12.26823]
[1776690119889,43.74,75266.8,0.0,0.69611,0.00023,12.24768]
[1776690122911,43.75,75256.9,0.0,0.69384,0.00023,12.28663]
[1776690123918,43.75,75262.37,0.0,0.69509,0.00023,12.26523]
[1776690128954,43.75,75259.37,0.0,0.6944,0.00023,12.2771]
[1776690131982,43.75,75253.03,0.0,0.69295,0.00023,12.30184]
[1776690133989,43.75,75247.13,0.0,0.69159,0.00023,12.32471]
[1776690139025,43.75,75249.64,0.0,0.69217,0.00023,12.31495]
[1776690142044,43.75,75255.95,0.0,0.69362,0.00023,12.29043]
[1776690147079,43.75,75254.47,0.0,0.69328,0.00023,12.29622]
[1776690152115,43.75,75255.06,0.0,0.69349,0.00023,12.28723]
[1776690153122,43.75,75245.57,0.0,0.69131,0.00023,12.32399]
[1776690154130,43.75,75239.46,0.0,0.6899,0.00023,12.34745]
[1776690159165,43.74,75238.78,0.0,0.68976,0.00023,12.34982]
[1776690160171,43.74,75232.68,0.0,0.68836,0.00023,12.37307]
[1776690165206,43.74,75233.63,0.0,0.68859,0.00023,12.36916]
[1776690170241,43.73,75231.18,0.0,0.68805,0.00023,12.37815]
[1776690175283,43.73,75228.23,0.0,0.68738,0.00023,12.38899]
[1776690176290,43.73,75218.37,0.0,0.6851,0.00023,12.42616]
[1776690177295,43.73,75216.97,0.0,0.68478,0.00023,12.43137]
[1776690180316,43.73,75211.6,0.0,0.68353,0.00023,12.45131]
[1776690182331,43.72,75202.38,0.0,0.68139,0.00023,12.48538]
[1776690187365,43.71,75205.13,0.0,0.68208,0.00023,12.47444]
[1776690190390,43.71,75191.42,0.0,0.67888,0.00023,12.52462]
[1776690191397,43.71,75187.93,0.0,0.67807,0.00023,12.53726]
[1776690197441,43.7,75188.76,0.0,0.67828,0.00023,12.53395]
[1776690202265,43.7,75194.35,0.0,0.6796,0.00023,12.51336]
[1776690205495,43.7,75188.22,0.0,0.67817,0.00023,12.53564]
[1776690210530,43.7,75193.77,0.0,0.67947,0.00023,12.51536]
[1776690215565,43.7,75188.02,0.0,0.6782,0.00023,12.52953]
[1776690220601,43.69,75192.88,0.0,0.67935,0.00023,12.51176]
[1776690225635,43.69,75197.75,0.0,0.68049,0.00023,12.49385]
[1776690227649,43.69,75206.49,0.0,0.68254,0.00023,12.46156]
[1776690232685,43.69,75215.53,0.0,0.68466,0.00023,12.42769]
[1776690234697,43.69,75219.95,0.0,0.68569,0.00023,12.41099]
[1776690239734,43.69,75216.66,0.0,0.68494,0.00023,12.42316]
[1776690242761,43.68,75207.44,0.0,0.68279,0.00023,12.45748]
[1776690243763,43.68,75200.55,0.0,0.68118,0.00023,12.48296]
[1776690245778,43.68,75201.42,0.0,0.68139,0.00023,12.47973]
[1776690248796,43.68,75191.8,0.0,0.67914,0.00023,12.51497]
[1776690252617,43.68,75203.76,0.0,0.68195,0.00023,12.47093]
[1776690254844,43.68,75204.97,0.0,0.68223,0.00023,12.46646]
[1776690259880,43.68,75204.79,0.0,0.68219,0.00023,12.46714]
[1776690264914,43.68,75206.36,0.0,0.68255,0.00023,12.46134]
[1776690269948,43.68,75208.32,0.0,0.683,0.00023,12.45413]
[1776690272970,43.68,75214.21,0.0,0.68444,0.00023,12.42554]
[1776690278004,43.68,75211.29,0.0,0.68376,0.00023,12.43646]
[1776690279011,43.68,75205.07,0.0,0.68231,0.00023,12.45961]
[1776690281026,43.68,75201.4,0.0,0.68145,0.00023,12.4732]
[1776690286061,43.68,75208.18,0.0,0.68304,0.00023,12.44807]
[1776690288075,43.68,75212.42,0.0,0.68403,0.00023,12.43225]
[1776690293110,43.68,75210.99,0.0,0.68369,0.00023,12.43757]
[1776690298145,43.68,75210.39,0.0,0.68356,0.00023,12.43978]
[1776690300167,43.68,75215.69,0.0,0.68479,0.00023,12.41997]
[1776690305215,43.68,75217.74,0.0,0.68526,0.00023,12.41236]
[1776690307227,43.68,75209.91,0.0,0.68344,0.00023,12.44166]
[1776690308234,43.68,75202.42,0.0,0.68169,0.00023,12.46944]
[1776690310250,43.68,75202.36,0.0,0.68168,0.00023,12.46965]
[1776690314277,43.68,75208.02,0.0,0.683,0.00023,12.44863]
[1776690316290,43.68,75202.71,0.0,0.68176,0.00023,12.46827]
[1776690321326,43.68,75207.02,0.0,0.68278,0.00023,12.45222]
[1776690323344,43.68,75212.16,0.0,0.68397,0.00023,12.43308]
[1776690328374,43.68,75212.8,0.0,0.68412,0.00023,12.4307]
[1776690334416,43.68,75215.02,0.0,0.68471,0.00023,12.41578]
[1776690340459,43.68,75213.66,0.0,0.68439,0.00023,12.42092]
[1776690346503,43.68,75213.01,0.0,0.68423,0.00023,12.42339]
[1776690351539,43.68,75213.16,0.0,0.68427,0.00023,12.42285]
[1776690356574,43.69,75215.58,0.0,0.68483,0.00023,12.41385]
[1776690360608,43.69,75223.43,0.0,0.68665,0.00023,12.38434]
[1776690361611,43.69,75225.7,0.0,0.68718,0.00023,12.37575]
[1776690362622,43.69,75233.76,0.0,0.68905,0.00023,12.34502]
[1776690364633,43.69,75242.06,0.0,0.69097,0.00023,12.31314]
[1776690365636,43.68,75243.65,0.0,0.69134,0.00023,12.30694]
[1776690370673,43.68,75246.1,0.0,0.69191,0.00023,12.29722]
[1776690372687,43.68,75252.05,0.0,0.69329,0.00023,12.27402]
[1776690377721,43.68,75249.89,0.0,0.69279,0.00023,12.28238]
[1776690378728,43.68,75236.01,0.0,0.68959,0.00023,12.33602]
[1776690379736,43.68,75233.62,0.0,0.68904,0.00023,12.34516]
[1776690381750,43.68,75239.55,0.0,0.69041,0.00023,12.32238]
[1776690383763,43.68,75245.78,0.0,0.69185,0.00023,12.29834]
[1776690386784,43.68,75251.35,0.0,0.69313,0.00023,12.27666]
[1776690391821,43.68,75251.12,0.0,0.69316,0.00023,12.27064]
[1776690396855,43.67,75249.33,0.0,0.69276,0.00023,12.2774]
[1776690401895,43.67,75245.91,0.0,0.69199,0.00023,12.29048]
[1776690405922,43.67,75234.49,0.0,0.68936,0.00023,12.33438]
[1776690410957,43.67,75233.6,0.0,0.68916,0.00023,12.33764]
[1776690415993,43.66,75228.82,0.0,0.68807,0.00023,12.35563]
[1776690421034,43.66,75229.27,0.0,0.68818,0.00023,12.35369]
[1776690426074,43.65,75240.94,0.0,0.6909,0.00023,12.30867]
[1776690427080,43.65,75247.87,0.0,0.6925,0.00023,12.28179]
[1776690431111,43.65,75252.03,0.0,0.69346,0.00023,12.2655]
[1776690433903,43.65,75245.14,0.0,0.69188,0.00023,12.29222]
[1776690439166,43.65,75245.07,0.0,0.69187,0.00023,12.29247]
[1776690442188,43.65,75236.95,0.0,0.69,0.00023,12.32371]
[1776690443974,43.65,75231.52,0.0,0.68874,0.00023,12.34451]
[1776690449244,43.65,75226.72,0.0,0.68763,0.00023,12.36277]
[1776690451255,43.65,75220.64,0.0,0.68629,0.00023,12.37907]
[1776690456290,43.64,75221.22,0.0,0.68644,0.00023,12.37666]
[1776690460322,43.64,75199.95,0.0,0.68148,0.00023,12.45601]
[1776690461329,43.64,75191.24,0.0,0.67944,0.00023,12.488]
[1776690462337,43.64,75192.9,0.0,0.67983,0.00023,12.48191]
[1776690467373,43.64,75190.63,0.0,0.67929,0.00024,12.49033]
[1776690471399,43.65,75185.25,0.0,0.67801,0.00024,12.51005]
[1776690476437,43.65,75189.41,0.0,0.67899,0.00024,12.49502]
[1776690481469,43.65,75190.57,0.0,0.67925,0.00024,12.49091]
[1776690486508,43.65,75191.99,0.0,0.67958,0.00023,12.48582]
[1776690491548,43.66,75182.71,0.0,0.67738,0.00024,12.51984]
[1776690492551,43.66,75178.12,0.0,0.67629,0.00024,12.53645]
[1776690497585,43.66,75173.13,0.0,0.6751,0.00024,12.55455]
[1776690502621,43.66,75170.14,0.0,0.67438,0.00024,12.56541]
[1776690507656,43.67,75164.99,0.0,0.67316,0.00024,12.58386]
[1776690512690,43.67,75162.42,0.0,0.67261,0.00024,12.58642]
[1776690514705,43.67,75148.22,0.0,0.66923,0.00024,12.6362]
[1776690515712,43.67,75143.43,0.0,0.66808,0.00024,12.65277]
[1776690518737,43.68,75164.69,0.0,0.67311,0.00024,12.57896]
[1776690519771,43.68,75194.69,0.0,0.68018,0.00023,12.47089]
[1776690520755,43.69,75216.45,0.0,0.68523,0.00023,12.39076]
[1776690521790,43.69,75236.15,0.0,0.6898,0.00023,12.31608]
[1776690522784,43.69,75228.73,0.0,0.68809,0.00023,12.34434]
[1776690523797,43.69,75217.46,0.0,0.68547,0.00023,12.38698]
[1776690524806,43.69,75226.17,0.0,0.68749,0.00023,12.35408]
[1776690525825,43.69,75254.16,0.0,0.69396,0.00023,12.24623]
[1776690526845,43.69,75313.88,0.0,0.70755,0.00023,12.00588]
[1776690527868,43.69,75336.12,0.0,0.71254,0.00022,11.91292]
[1776690528841,43.69,75326.15,0.0,0.71031,0.00022,11.95491]
[1776690529845,43.69,75306.73,0.0,0.70594,0.00023,12.03545]
[1776690531861,43.69,75326.27,0.0,0.71034,0.00022,11.95436]
[1776690532881,43.69,75349.86,0.0,0.7156,0.00022,11.8547]
[1776690533873,43.69,75349.82,0.0,0.7156,0.00022,11.85475]
[1776690535892,43.69,75355.03,0.0,0.71675,0.00022,11.83248]
[1776690537907,43.69,75342.24,0.0,0.71391,0.00022,11.88702]
[1776690538915,43.69,75325.88,0.0,0.71025,0.00022,11.9559]
[1776690539922,43.69,75319.86,0.0,0.70889,0.00022,11.98117]
[1776690540932,43.69,75284.66,0.0,0.70094,0.00023,12.1252]
[1776690542953,43.69,75292.44,0.0,0.70271,0.00023,12.0936]
[1776690543964,43.69,75307.39,0.0,0.7061,0.00023,12.03252]
[1776690544967,43.69,75317.57,0.0,0.7084,0.00022,11.99036]
[1776690546988,43.69,75338.87,0.0,0.71317,0.00022,11.90101]
[1776690547992,43.69,75356.25,0.0,0.71704,0.00022,11.82699]
[1776690549002,43.68,75357.66,0.0,0.71735,0.00022,11.82088]
[1776690552024,43.68,75350.63,0.0,0.71579,0.00022,11.85095]
[1776690553027,43.68,75342.67,0.0,0.71402,0.00022,11.88482]
[1776690554034,43.68,75341.51,0.0,0.71377,0.00022,11.88968]
[1776690555041,43.68,75348.26,0.0,0.71527,0.00022,11.8609]
[1776690556049,43.68,75351.75,0.0,0.71606,0.00022,11.84588]
[1776690559069,43.68,75361.63,0.0,0.71825,0.00022,11.80332]
[1776690562091,43.68,75349.7,0.0,0.71562,0.00022,11.85433]
[1776690563098,43.68,75336.16,0.0,0.71261,0.00022,11.91164]
[1776690564105,43.68,75324.84,0.0,0.71007,0.00022,11.95919]
[1776690565112,43.67,75313.1,0.0,0.70744,0.00023,12.00793]
[1776690566119,43.67,75312.13,0.0,0.70723,0.00023,12.01182]
[1776690567134,43.67,75318.69,0.0,0.70871,0.00022,11.98449]
[1776690569145,43.67,75325.82,0.0,0.71032,0.00022,11.95455]
[1776690571160,43.67,75329.82,0.0,0.71131,0.00022,11.93078]
[1776690575194,43.66,75306.43,0.0,0.70606,0.00023,12.02774]
[1776690580263,43.66,75314.86,0.0,0.70798,0.00023,11.99261]
[1776690581238,43.66,75324.0,0.0,0.71004,0.00022,11.9545]
[1776690585263,43.65,75318.81,0.0,0.70889,0.00022,11.9758]
[1776690587281,43.65,75324.66,0.0,0.71022,0.00022,11.95113]
[1776690592352,43.64,75318.83,0.0,0.70893,0.00022,11.97491]
[1776690593360,43.64,75307.78,0.0,0.70644,0.00023,12.0207]
[1776690595111,43.64,75306.76,0.0,0.70622,0.00023,12.02475]
[1776690600409,43.64,75306.94,0.0,0.70628,0.00023,12.02369]
[1776690602424,43.63,75323.35,0.0,0.70999,0.00022,11.95528]
[1776690605181,43.63,75315.81,0.0,0.7083,0.00023,11.98656]
[1776690606457,43.63,75313.63,0.0,0.70782,0.00023,11.99553]
[1776690612497,43.62,75311.96,0.0,0.70747,0.00023,12.00181]
[1776690617540,43.62,75299.32,0.0,0.70463,0.00023,12.05351]
[1776690618547,43.62,75293.13,0.0,0.70323,0.00023,12.07879]
[1776690621570,43.62,75281.08,0.0,0.7005,0.00023,12.12733]
[1776690623589,43.61,75275.74,0.0,0.69928,0.00023,12.14869]
[1776690625598,43.61,75281.42,0.0,0.70059,0.00023,12.12567]
[1776690630632,43.61,75281.2,0.0,0.70057,0.00023,12.12613]
[1776690631640,43.6,75271.66,0.0,0.69847,0.00023,12.15754]
[1776690632647,43.6,75269.73,0.0,0.69803,0.00023,12.16517]
[1776690637682,43.6,75270.08,0.0,0.69813,0.00023,12.16338]
[1776690642717,43.59,75272.72,0.0,0.69876,0.00023,12.15246]
[1776690647752,43.59,75271.73,0.0,0.69855,0.00023,12.15605]
[1776690652787,43.58,75275.01,0.0,0.69932,0.00023,12.14256]
[1776690653794,43.58,75284.4,0.0,0.70147,0.00023,12.10466]
[1776690655811,43.58,75285.24,0.0,0.70167,0.00023,12.10103]
[1776690661857,43.57,75281.51,0.0,0.70084,0.00023,12.11577]
[1776690666895,43.57,75275.31,0.0,0.69943,0.00023,12.14055]
[1776690669917,43.57,75270.08,0.0,0.69824,0.00023,12.16139]
[1776690671939,43.57,75264.23,0.0,0.6969,0.00023,12.18454]
[1776690675021,43.57,75260.21,0.0,0.69599,0.00023,12.20031]
[1776690679045,43.56,75266.63,0.0,0.69748,0.00023,12.1746]
[1776690683078,43.56,75272.74,0.0,0.69889,0.00023,12.15005]
[1776690687107,43.56,75281.32,0.0,0.70086,0.00023,12.11546]
[1776690689121,43.56,75283.64,0.0,0.70139,0.00023,12.10597]
[1776690692144,43.56,75297.62,0.0,0.70467,0.00023,12.04197]
[1776690693149,43.55,75309.81,0.0,0.70743,0.00023,11.99156]
[1776690694157,43.55,75311.46,0.0,0.70781,0.00023,11.98465]
[1776690699191,43.55,75309.76,0.0,0.70744,0.00023,11.99144]
[1776690705234,43.55,75311.15,0.0,0.70777,0.00023,11.98535]
[1776690710283,43.54,75310.44,0.0,0.70762,0.00023,11.98805]
[1776690711276,43.54,75323.56,0.0,0.71059,0.00023,11.93319]
[1776690712283,43.54,75329.38,0.0,0.7119,0.00022,11.90858]
[1776690714302,43.54,75320.43,0.0,0.7099,0.00023,11.94603]
[1776690719339,43.53,75327.5,0.0,0.71151,0.00022,11.91583]
[1776690724373,43.53,75328.0,0.0,0.71165,0.00022,11.9133]
[1776690725381,43.53,75321.13,0.0,0.7101,0.00023,11.94217]
[1776690726388,43.53,75315.2,0.0,0.70877,0.00023,11.96691]
[1776690731423,43.52,75314.34,0.0,0.70859,0.00023,11.97017]
[1776690734445,43.52,75307.52,0.0,0.70706,0.00023,11.99836]
[1776690735450,43.52,75301.29,0.0,0.70565,0.00023,12.02412]
[1776690736462,43.52,75292.08,0.0,0.70356,0.00023,12.06178]
[1776690741494,43.51,75290.99,0.0,0.70334,0.00023,12.06577]
[1776690746236,43.51,75286.19,0.0,0.70226,0.00023,12.085]
[1776690749548,43.5,75291.8,0.0,0.70356,0.00023,12.06176]
[1776690754583,43.5,75289.49,0.0,0.70314,0.00023,12.06389]
[1776690757605,43.49,75274.08,0.0,0.69962,0.00023,12.1261]
[1776690758611,43.49,75261.31,0.0,0.69669,0.00023,12.17716]
[1776690763647,43.49,75261.6,0.0,0.69676,0.00023,12.1759]
[1776690768681,43.49,75263.53,0.0,0.69721,0.00023,12.16815]
[1776690773717,43.49,75260.67,0.0,0.69656,0.00023,12.17936]
[1776690778751,43.48,75257.86,0.0,0.69593,0.00023,12.19023]
[1776690779759,43.48,75250.36,0.0,0.6942,0.00023,12.2198]
[1776690781774,43.48,75242.47,0.0,0.69237,0.00023,12.25064]
[1776690782781,43.48,75230.86,0.0,0.68967,0.00023,12.29564]
[1776690786518,43.48,75240.98,0.0,0.69204,0.00023,12.2562]
[1776690791846,43.48,75240.82,0.0,0.69201,0.00023,12.25661]
[1776690796880,43.47,75237.14,0.0,0.69117,0.00023,12.27074]
[1776690801916,43.47,75237.53,0.0,0.69127,0.00023,12.26912]
[1776690806953,43.47,75235.53,0.0,0.69081,0.00023,12.27672]
[1776690807958,43.47,75241.58,0.0,0.69222,0.00023,12.25316]
[1776690810980,43.47,75243.16,0.0,0.69259,0.00023,12.24693]
[1776690812994,43.47,75252.42,0.0,0.69481,0.00023,12.20378]
[1776690813998,43.47,75255.6,0.0,0.69555,0.00023,12.1912]
[1776690818030,43.47,75261.08,0.0,0.69682,0.00023,12.16935]
[1776690823075,43.46,75256.48,0.0,0.69576,0.00023,12.18753]
[1776690827094,43.46,75266.95,0.0,0.69819,0.00023,12.1457]
[1776690829108,43.46,75270.45,0.0,0.699,0.00023,12.13157]
[1776690831123,43.46,75278.28,0.0,0.7008,0.00023,12.09993]
[1776690833136,43.46,75285.28,0.0,0.7024,0.00023,12.07144]
[1776690838171,43.46,75282.78,0.0,0.70184,0.00023,12.08143]
[1776690843205,43.46,75278.37,0.0,0.70084,0.00023,12.09919]
[1776690848241,43.45,75269.64,0.0,0.69884,0.00023,12.1342]
[1776690852269,43.45,75266.16,0.0,0.69805,0.00023,12.148]
[1776690853277,43.45,75260.93,0.0,0.69685,0.00023,12.16887]
[1776690858314,43.45,75262.19,0.0,0.69714,0.00023,12.16371]
[1776690864370,43.45,75260.08,0.0,0.69667,0.00023,12.17191]
[1776690869406,43.44,75256.28,0.0,0.6958,0.00023,12.18687]
[1776690872428,43.44,75247.81,0.0,0.69392,0.00023,12.21348]
[1776690874443,43.44,75246.11,0.0,0.69352,0.00023,12.22015]
[1776690878470,43.44,75253.32,0.0,0.6952,0.00023,12.19161]
[1776690883506,43.44,75254.97,0.0,0.69559,0.00023,12.18496]
[1776690888541,43.44,75253.34,0.0,0.69522,0.00023,12.19125]
[1776690893577,43.43,75255.59,0.0,0.69575,0.00023,12.18217]
[1776690898614,43.43,75247.57,0.0,0.6939,0.00023,12.21365]
[1776690903649,43.43,75261.67,0.0,0.69718,0.00023,12.15752]
[1776690908684,43.43,75263.77,0.0,0.69768,0.00023,12.14896]
[1776690913720,43.42,75265.65,0.0,0.69812,0.00023,12.14129]
[1776690914728,43.42,75273.31,0.0,0.69989,0.00023,12.11044]
[1776690917475,43.42,75286.01,0.0,0.7028,0.00023,12.05884]
[1776690922785,43.42,75286.54,0.0,0.70292,0.00023,12.05669]
[1776690927820,43.42,75285.76,0.0,0.70274,0.00023,12.05991]
[1776690932855,43.42,75285.81,0.0,0.70283,0.00023,12.0529]
[1776690937890,43.42,75282.94,0.0,0.70217,0.00023,12.06464]
[1776690942925,43.42,75279.41,0.0,0.70136,0.00023,12.079]
[1776690947962,43.42,75276.36,0.0,0.70067,0.00023,12.09128]
[1776690952998,43.42,75271.68,0.0,0.6996,0.00023,12.11009]
[1776690955011,43.42,75264.3,0.0,0.69789,0.00023,12.13972]
[1776690958033,43.42,75258.83,0.0,0.69663,0.00023,12.16155]
[1776690963068,43.42,75246.51,0.0,0.69378,0.00023,12.21025]
[1776690964075,43.42,75234.91,0.0,0.69108,0.00023,12.25556]
[1776690969114,43.42,75232.07,0.0,0.69043,0.00023,12.26642]
[1776690974145,43.42,75234.88,0.0,0.69109,0.00023,12.25536]
[1776690979183,43.41,75235.39,0.0,0.69121,0.00023,12.25333]
[1776690981195,43.41,75230.13,0.0,0.68999,0.00023,12.2737]
[1776690985224,43.41,75222.22,0.0,0.68814,0.00023,12.30405]
[1776690986230,43.41,75210.86,0.0,0.68548,0.00024,12.34735]
[1776690987251,43.41,75204.86,0.0,0.68406,0.00024,12.37003]
[1776690989252,43.41,75199.34,0.0,0.68276,0.00024,12.39073]
[1776690994288,43.41,75200.18,0.0,0.68303,0.00024,12.38083]
[1776690998316,43.41,75209.51,0.0,0.68524,0.00024,12.34561]
[1776691002347,43.41,75199.59,0.0,0.6829,0.00024,12.38288]
[1776691003375,43.41,75192.62,0.0,0.68126,0.00024,12.40882]
[1776691004360,43.41,75181.04,0.0,0.67851,0.00024,12.45155]
[1776691005373,43.42,75177.89,0.0,0.67774,0.00024,12.46332]
[1776691010408,43.42,75170.55,0.0,0.67599,0.00024,12.49015]
[1776691015441,43.42,75169.57,0.0,0.67575,0.00024,12.49376]
[1776691020490,43.42,75153.81,0.0,0.67198,0.00024,12.55009]
[1776691021492,43.42,75153.81,0.0,0.67198,0.00024,12.55012]
[1776691022496,43.42,75160.66,0.0,0.67362,0.00024,12.52572]
[1776691024512,43.42,75163.54,0.0,0.67432,0.00024,12.51522]
[1776691028544,43.42,75171.38,0.0,0.6762,0.00024,12.48696]
[1776691032570,43.42,75161.77,0.0,0.6739,0.00024,12.52158]
[1776691033584,43.42,75159.41,0.0,0.67333,0.00024,12.53003]
[1776691038615,43.42,75161.75,0.0,0.67388,0.00024,12.52182]
[1776691042648,43.42,75156.55,0.0,0.67263,0.00024,12.54043]
[1776691047675,43.42,75156.59,0.0,0.67263,0.00024,12.54044]
[1776691048685,43.42,75148.66,0.0,0.67073,0.00024,12.56849]
[1776691049691,43.42,75145.9,0.0,0.67007,0.00024,12.57817]
[1776691053721,43.42,75138.98,0.0,0.66847,0.00024,12.5957]
[1776691057749,43.43,75147.99,0.0,0.67062,0.00024,12.56453]
[1776691062786,43.44,75155.25,0.0,0.67232,0.00024,12.5395]
[1776691064798,43.44,75149.42,0.0,0.67092,0.00024,12.56017]
[1776691069835,43.44,75153.16,0.0,0.67181,0.00024,12.54709]
[1776691071847,43.45,75145.1,0.0,0.66984,0.00024,12.57587]
[1776691076883,43.47,75145.14,0.0,0.66981,0.00024,12.57644]
[1776691078897,43.47,75153.25,0.0,0.67175,0.00024,12.54803]
[1776691080919,43.47,75157.85,0.0,0.67285,0.00024,12.53178]
[1776691084942,43.47,75145.98,0.0,0.67,0.00024,12.57367]
[1776691088971,43.47,75139.61,0.0,0.66847,0.00024,12.5959]
[1776691091991,43.47,75133.72,0.0,0.66705,0.00024,12.61625]
[1776691097026,43.47,75133.79,0.0,0.66707,0.00024,12.616]
[1776691103071,43.47,75133.48,0.0,0.66699,0.00024,12.61706]
[1776691108832,43.47,75134.27,0.0,0.66718,0.00024,12.6144]
[1776691115156,43.47,75129.62,0.0,0.66612,0.00024,12.62383]
[1776691120192,43.47,75130.52,0.0,0.66633,0.00024,12.62086]
[1776691125226,43.48,75122.82,0.0,0.66446,0.00024,12.64723]
[1776691130262,43.48,75120.61,0.0,0.66392,0.00024,12.65481]
[1776691132276,43.48,75112.99,0.0,0.66207,0.00024,12.68051]
[1776691136305,43.48,75102.76,0.0,0.65958,0.00024,12.71464]
[1776691137312,43.48,75100.44,0.0,0.65901,0.00024,12.72229]
[1776691142355,43.49,75093.26,0.0,0.65725,0.00024,12.74594]
[1776691143365,43.49,75100.22,0.0,0.65895,0.00024,12.72319]
[1776691145377,43.49,75090.99,0.0,0.6567,0.00024,12.75338]
[1776691146385,43.49,75092.29,0.0,0.65701,0.00024,12.74918]
[1776691151419,43.49,75096.03,0.0,0.65792,0.00024,12.73708]
[1776691156454,43.49,75094.27,0.0,0.65749,0.00024,12.74287]
[1776691161491,43.49,75096.43,0.0,0.65801,0.00024,12.73588]
[1776691164513,43.49,75104.42,0.0,0.65995,0.00024,12.70963]
[1776691169548,43.49,75103.71,0.0,0.65977,0.00024,12.71201]
[1776691174582,43.49,75110.39,0.0,0.66146,0.00024,12.6833]
[1776691180626,43.5,75111.18,0.0,0.66164,0.00024,12.68076]
[1776691185663,43.5,75112.79,0.0,0.66203,0.00024,12.67547]
[1776691190700,43.5,75121.25,0.0,0.66408,0.00024,12.64688]
[1776691195735,43.49,75126.96,0.0,0.66547,0.00024,12.62739]
[1776691200771,43.49,75128.58,0.0,0.66586,0.00024,12.62183]
[1776691205838,43.49,75131.22,0.0,0.6665,0.00024,12.61276]
[1776691210858,43.49,75123.61,0.0,0.66467,0.00024,12.63865]
[1776691211863,43.49,75116.52,0.0,0.66295,0.00024,12.66262]
[1776691214887,43.49,75111.29,0.0,0.66169,0.00024,12.68014]
[1776691219923,43.49,75119.98,0.0,0.66379,0.00024,12.65098]
[1776691222941,43.49,75123.99,0.0,0.66476,0.00024,12.63739]
[1776691228984,43.49,75126.52,0.0,0.66538,0.00024,12.62868]
[1776691232014,43.49,75135.52,0.0,0.66761,0.00024,12.59119]
[1776691236036,43.49,75127.47,0.0,0.66568,0.00024,12.61877]
[1776691240066,43.49,75121.84,0.0,0.66431,0.00024,12.63794]
[1776691245098,43.49,75124.2,0.0,0.66489,0.00024,12.62994]
[1776691251140,43.49,75124.28,0.0,0.6649,0.00024,12.62967]
[1776691255168,43.49,75119.05,0.0,0.66364,0.00024,12.64738]
[1776691260200,43.49,75123.21,0.0,0.66465,0.00024,12.63324]
[1776691265240,43.49,75122.03,0.0,0.66437,0.00024,12.63723]
[1776691270274,43.49,75118.23,0.0,0.66345,0.00024,12.65004]
[1776691275311,43.49,75115.57,0.0,0.66281,0.00024,12.65898]
[1776691280345,43.49,75113.8,0.0,0.66238,0.00024,12.66488]
[1776691285379,43.49,75115.58,0.0,0.66281,0.00024,12.65896]
[1776691290417,43.49,75118.06,0.0,0.66341,0.00024,12.65054]
[1776691295449,43.48,75117.17,0.0,0.66327,0.00024,12.64682]
[1776691300484,43.48,75115.31,0.0,0.66282,0.00024,12.653]
[1776691305521,43.48,75116.62,0.0,0.66315,0.00024,12.64849]
[1776691306526,43.48,75107.97,0.0,0.66105,0.00024,12.67746]
[1776691307533,43.48,75099.71,0.0,0.65904,0.00024,12.70477]
[1776691308550,43.48,75096.01,0.0,0.65814,0.00024,12.71694]
[1776691313578,43.48,75093.71,0.0,0.65757,0.00024,12.7245]
[1776691318615,43.48,75099.07,0.0,0.65887,0.00024,12.707]
[1776691323648,43.48,75098.97,0.0,0.65885,0.00024,12.7074]
[1776691328683,43.49,75100.23,0.0,0.65915,0.00024,12.70336]
[1776691333718,43.49,75097.89,0.0,0.65856,0.00024,12.71123]
[1776691338755,43.49,75100.67,0.0,0.65923,0.00024,12.70226]
[1776691343791,43.5,75101.6,0.0,0.65945,0.00024,12.69933]
[1776691349832,43.5,75104.51,0.0,0.66015,0.00024,12.68975]
[1776691354867,43.5,75101.75,0.0,0.65954,0.00024,12.69228]
[1776691359902,43.5,75095.61,0.0,0.65805,0.00024,12.71239]
[1776691364940,43.5,75093.68,0.0,0.65758,0.00024,12.71872]
[1776691369973,43.5,75095.69,0.0,0.65806,0.00024,12.71222]
[1776691375023,43.5,75098.88,0.0,0.65884,0.00024,12.70175]
[1776691378043,43.5,75104.44,0.0,0.6602,0.00024,12.68341]
[1776691381089,43.5,75133.38,0.0,0.66721,0.00024,12.58565]
[1776691382084,43.5,75134.18,0.0,0.6674,0.00024,12.58288]
[1776691383090,43.5,75126.45,0.0,0.66554,0.00024,12.6094]
[1776691386110,43.5,75119.76,0.0,0.66392,0.00024,12.63213]
[1776691391146,43.5,75118.24,0.0,0.66355,0.00024,12.63724]
[1776691396181,43.5,75118.6,0.0,0.66364,0.00024,12.63598]
[1776691397188,43.5,75129.09,0.0,0.66618,0.00024,12.60032]
[1776691402222,43.5,75123.37,0.0,0.6648,0.00024,12.61981]
[1776691406249,43.49,75116.86,0.0,0.66322,0.00024,12.64179]
[1776691410283,43.49,75109.46,0.0,0.66143,0.00024,12.66655]
[1776691413302,43.49,75104.78,0.0,0.66036,0.00024,12.67547]
[1776691418339,43.49,75110.08,0.0,0.66165,0.00024,12.65787]
[1776691420358,43.49,75116.52,0.0,0.66321,0.00024,12.63629]
[1776691425387,43.5,75119.45,0.0,0.66391,0.00024,12.62647]
[1776691431145,43.5,75121.98,0.0,0.66452,0.00024,12.61801]
[1776691436464,43.5,75122.78,0.0,0.66471,0.00024,12.61539]
[1776691441499,43.5,75122.02,0.0,0.66452,0.00024,12.61805]
[1776691446535,43.5,75125.15,0.0,0.66527,0.00024,12.60749]
[1776691448549,43.5,75117.0,0.0,0.66329,0.00024,12.63514]
[1776691451288,43.5,75108.05,0.0,0.66112,0.00024,12.66509]
[1776691456605,43.51,75093.07,0.0,0.65744,0.00024,12.71486]
[1776691461359,43.51,75085.14,0.0,0.6555,0.00024,12.74058]
[1776691466678,43.52,75084.46,0.0,0.65532,0.00024,12.7429]
[1776691471709,43.52,75086.32,0.0,0.65583,0.00024,12.7305]
[1776691476744,43.53,75086.92,0.0,0.65596,0.00024,12.72874]
[1776691481780,43.53,75084.54,0.0,0.65536,0.00024,12.73665]
[1776691486818,43.54,75079.08,0.0,0.65401,0.00024,12.75436]
[1776691487824,43.54,75072.73,0.0,0.65245,0.00025,12.77454]
[1776691489837,43.54,75069.39,0.0,0.65162,0.00025,12.78512]
[1776691492863,43.54,75054.85,0.0,0.64804,0.00025,12.83035]
[1776691493879,43.54,75047.25,0.0,0.64615,0.00025,12.85365]
[1776691494886,43.55,75036.94,0.0,0.64359,0.00025,12.88476]
[1776691495896,43.55,75030.89,0.0,0.64208,0.00025,12.90279]
[1776691497907,43.56,75019.41,0.0,0.63922,0.00025,12.9365]
[1776691499921,43.56,75017.11,0.0,0.63863,0.00025,12.9433]
[1776691501971,43.56,75022.78,0.0,0.64003,0.00025,12.92702]
[1776691503952,43.57,75032.07,0.0,0.64232,0.00025,12.89996]
[1776691504957,43.57,75036.74,0.0,0.64347,0.00025,12.8862]
[1776691507977,43.58,75028.74,0.0,0.64147,0.00025,12.91013]
[1776691513013,43.59,75034.96,0.0,0.64298,0.00025,12.8922]
[1776691518048,43.6,75031.09,0.0,0.64198,0.00025,12.90409]
[1776691520063,43.61,75039.15,0.0,0.64396,0.00025,12.88039]
[1776691522076,43.61,75042.34,0.0,0.64474,0.00025,12.87106]
[1776691527112,43.63,75045.79,0.0,0.64554,0.00025,12.86126]
[1776691532146,43.64,75055.58,0.0,0.64798,0.00025,12.82547]
[1776691536174,43.64,75049.29,0.0,0.64642,0.00025,12.84473]
[1776691541212,43.66,75044.32,0.0,0.64515,0.00025,12.86029]
[1776691542219,43.66,75028.69,0.0,0.64128,0.00025,12.90674]
[1776691543225,43.66,75021.22,0.0,0.63942,0.00025,12.92853]
[1776691547254,43.67,75018.77,0.0,0.63879,0.00025,12.93584]
[1776691551282,43.68,75029.44,0.0,0.64141,0.00025,12.90515]
[1776691552289,43.68,75026.87,0.0,0.64077,0.00025,12.91274]
[1776691555330,43.68,75044.34,0.0,0.64507,0.00025,12.8613]
[1776691556340,43.69,75044.36,0.0,0.64507,0.00025,12.86134]
[1776691558351,43.69,75073.2,0.0,0.65214,0.00024,12.77301]
[1776691559396,43.69,75088.02,0.0,0.65576,0.00024,12.72595]
[1776691561378,43.69,75095.85,0.0,0.65767,0.00024,12.70068]
[1776691563391,43.69,75094.53,0.0,0.65735,0.00024,12.70497]
[1776691566414,43.69,75088.11,0.0,0.65578,0.00024,12.72568]
[1776691567431,43.69,75080.78,0.0,0.65399,0.00024,12.74911]
[1776691568436,43.69,75071.56,0.0,0.65174,0.00024,12.77819]
[1776691569438,43.69,75069.18,0.0,0.65115,0.00025,12.78566]
[1776691574473,43.7,75063.63,0.0,0.64978,0.00025,12.80306]
[1776691575483,43.7,75068.94,0.0,0.65108,0.00024,12.7866]
[1776691580515,43.7,75068.15,0.0,0.65087,0.00025,12.78922]
[1776691585550,43.7,75067.76,0.0,0.65077,0.00025,12.79059]
[1776691590586,43.71,75073.89,0.0,0.65226,0.00024,12.77158]
[1776691595620,43.71,75078.76,0.0,0.65351,0.00024,12.74967]
[1776691596628,43.71,75073.39,0.0,0.6522,0.00024,12.7666]
[1776691602372,43.71,75073.51,0.0,0.65222,0.00024,12.76629]
[1776691607710,43.71,75078.51,0.0,0.65344,0.00024,12.75062]
[1776691612444,43.71,75082.66,0.0,0.65444,0.00024,12.73761]
[1776691617781,43.72,75082.69,0.0,0.65444,0.00024,12.73766]
[1776691622514,43.72,75092.61,0.0,0.65685,0.00024,12.70595]
[1776691623839,43.72,75094.66,0.0,0.65735,0.00024,12.69932]
[1776691626851,43.72,75100.48,0.0,0.65877,0.00024,12.68032]
[1776691632585,43.72,75102.1,0.0,0.65917,0.00024,12.67489]
[1776691635914,43.71,75108.33,0.0,0.66069,0.00024,12.6543]
[1776691640949,43.71,75116.56,0.0,0.66269,0.00024,12.62678]
[1776691642962,43.71,75120.97,0.0,0.66376,0.00024,12.61193]
[1776691648001,43.71,75113.51,0.0,0.66197,0.00024,12.63679]
[1776691653033,43.7,75114.03,0.0,0.66216,0.00024,12.62839]
[1776691658067,43.7,75112.12,0.0,0.6617,0.00024,12.6347]
[1776691663104,43.7,75113.24,0.0,0.66197,0.00024,12.63102]
[1776691668138,43.71,75115.55,0.0,0.66253,0.00024,12.62337]
[1776691676195,43.71,75110.63,0.0,0.66134,0.00024,12.63972]
[1776691678209,43.71,75116.36,0.0,0.66272,0.00024,12.62065]
[1776691682237,43.71,75126.56,0.0,0.66519,0.00024,12.58634]
[1776691684251,43.71,75121.37,0.0,0.66393,0.00024,12.60389]
[1776691686270,43.71,75130.2,0.0,0.66606,0.00024,12.57399]
[1776691687279,43.71,75142.88,0.0,0.66911,0.00024,12.53044]
[1776691688284,43.71,75146.44,0.0,0.66997,0.00024,12.51808]
[1776691693319,43.71,75145.59,0.0,0.66975,0.00024,12.52118]
[1776691698353,43.71,75143.21,0.0,0.66918,0.00024,12.52945]
[1776691703387,43.71,75142.33,0.0,0.66896,0.00024,12.53259]
[1776691706408,43.71,75155.54,0.0,0.67213,0.00024,12.48654]
[1776691707416,43.71,75161.95,0.0,0.67366,0.00024,12.46392]
[1776691712451,43.71,75160.42,0.0,0.67335,0.00024,12.46282]
[1776691717486,43.72,75156.18,0.0,0.67233,0.00024,12.47795]
[1776691722523,43.72,75158.32,0.0,0.67283,0.00024,12.47054]
[1776691727557,43.72,75157.66,0.0,0.67266,0.00024,12.47303]
[1776691732592,43.73,75154.54,0.0,0.67191,0.00024,12.48415]
[1776691737627,43.73,75155.06,0.0,0.67202,0.00024,12.48243]
[1776691739641,43.73,75142.06,0.0,0.66891,0.00024,12.52778]
[1776691740649,43.73,75136.68,0.0,0.66761,0.00024,12.54633]
[1776691745683,43.73,75137.38,0.0,0.66778,0.00024,12.54401]
[1776691750718,43.73,75141.13,0.0,0.66868,0.00024,12.53107]
[1776691755753,43.73,75141.38,0.0,0.66874,0.00024,12.53024]
[1776691760788,43.73,75145.72,0.0,0.66977,0.00024,12.51524]
[1776691765823,43.73,75146.15,0.0,0.66987,0.00024,12.51381]
[1776691768845,43.73,75153.48,0.0,0.67163,0.00024,12.48826]
[1776691773881,43.73,75156.22,0.0,0.67234,0.00024,12.47205]
[1776691777909,43.74,75168.25,0.0,0.67521,0.00024,12.42945]
[1776691783653,43.73,75174.72,0.0,0.67675,0.00024,12.40622]
[1776691788986,43.74,75172.28,0.0,0.67617,0.00024,12.4151]
[1776691792033,43.74,75187.33,0.0,0.67973,0.00024,12.36063]
[1776691795049,43.74,75193.9,0.0,0.68129,0.00024,12.33648]
[1776691797046,43.74,75195.99,0.0,0.68179,0.00024,12.32872]
[1776691802195,43.74,75226.68,0.0,0.689,0.00023,12.2134]
[1776691804136,43.73,75225.05,0.0,0.68862,0.00023,12.21952]
[1776691805271,43.73,75219.92,0.0,0.68742,0.00023,12.23903]
[1776691806147,43.74,75196.17,0.0,0.68183,0.00024,12.32809]
[1776691807157,43.75,75172.89,0.0,0.67628,0.00024,12.41341]
[1776691808169,43.75,75175.54,0.0,0.67691,0.00024,12.4039]
[1776691813221,43.76,75169.28,0.0,0.67536,0.00024,12.42724]
[1776691817247,43.77,75175.19,0.0,0.67674,0.00024,12.4065]
[1776691822293,43.81,75169.61,0.0,0.67527,0.00024,12.42874]
[1776691823304,43.82,75162.94,0.0,0.67366,0.00024,12.45287]
[1776691824296,43.82,75149.77,0.0,0.67051,0.00024,12.49916]
[1776691825304,43.82,75146.42,0.0,0.6697,0.00024,12.51084]
[1776691826311,43.82,75158.93,0.0,0.67269,0.00024,12.46718]
[1776691827318,43.82,75161.21,0.0,0.67323,0.00024,12.45919]
[1776691828324,43.83,75155.84,0.0,0.67192,0.00024,12.47859]
[1776691830339,43.83,75150.29,0.0,0.67059,0.00024,12.49804]
[1776691831345,43.83,75149.54,0.0,0.67047,0.00024,12.49399]
[1776691833367,43.83,75161.88,0.0,0.67342,0.00024,12.45075]
[1776691835374,43.83,75166.99,0.0,0.67463,0.00024,12.4327]
[1776691838401,43.83,75159.88,0.0,0.67293,0.00024,12.45795]
[1776691839406,43.84,75153.12,0.0,0.67132,0.00024,12.48171]
[1776691840413,43.84,75145.79,0.0,0.66956,0.00024,12.50723]
[1776691842427,43.84,75154.05,0.0,0.67153,0.00024,12.47859]
[1776691844444,43.84,75163.77,0.0,0.67384,0.00024,12.44446]
[1776691848471,43.84,75173.89,0.0,0.67624,0.00024,12.40857]
[1776691849478,43.84,75177.43,0.0,0.67708,0.00024,12.39587]
[1776691850491,43.84,75185.13,0.0,0.6789,0.00024,12.36807]
[1776691852498,43.84,75177.73,0.0,0.67714,0.00024,12.3949]
[1776691853506,43.86,75160.38,0.0,0.67296,0.00024,12.45758]
[1776691854517,43.86,75158.21,0.0,0.67244,0.00024,12.46525]
[1776691857544,43.86,75146.68,0.0,0.66968,0.00024,12.50561]
[1776691858543,43.87,75136.3,0.0,0.66719,0.00024,12.54133]
[1776691859552,43.87,75131.11,0.0,0.66594,0.00024,12.55901]
[1776691861567,43.87,75124.49,0.0,0.66434,0.00024,12.58139]
[1776691862574,43.87,75102.33,0.0,0.65898,0.00024,12.65478]
[1776691863590,43.87,75093.41,0.0,0.65682,0.00024,12.68367]
[1776691864591,43.87,75094.86,0.0,0.65717,0.00024,12.679]
[1776691865597,43.88,75087.64,0.0,0.65537,0.00024,12.70268]
[1776691866646,43.88,75071.0,0.0,0.65131,0.00024,12.75511]
[1776691867634,43.89,75052.97,0.0,0.64688,0.00025,12.8105]
[1776691868641,43.89,75055.14,0.0,0.64741,0.00025,12.80403]
[1776691872670,43.9,75043.85,0.0,0.6446,0.00025,12.83831]
[1776691873675,43.9,75043.17,0.0,0.64443,0.00025,12.84043]
[1776691875695,43.95,75037.64,0.0,0.64292,0.00025,12.85869]
[1776691876699,43.97,75030.11,0.0,0.641,0.00025,12.88148]
[1776691877706,43.98,75023.38,0.0,0.63933,0.00025,12.90095]
[1776691878713,43.98,75013.13,0.0,0.63679,0.00025,12.93011]
[1776691879512,43.98,75013.13,0.0,0.63679,0.00025,12.93011]
[1776691879721,43.98,75001.58,0.0,0.63392,0.00025,12.96235]
[1776691880614,43.98,75001.58,0.0,0.63392,0.00025,12.96235]
[1776691880740,43.98,74976.75,0.0,0.62773,0.00025,13.0292]
[1776691881223,43.98,74976.75,0.0,0.62773,0.00025,13.0292]
[1776691881349,43.98,74976.75,0.0,0.62773,0.00025,13.0292]
[1776691881495,43.98,74976.75,0.0,0.62773,0.00025,13.0292]
[1776691881737,43.98,74929.62,0.0,0.6159,0.00025,13.14742]
[1776691882252,43.98,74929.62,0.0,0.6159,0.00025,13.14742]
[1776691882328,43.98,74929.62,0.0,0.6159,0.00025,13.14742]
[1776691882539,43.98,74929.62,0.0,0.6159,0.00025,13.14742]
[1776691882704,43.98,74929.62,0.0,0.6159,0.00025,13.14742]
[1776691882762,44.0,74930.47,0.0,0.61607,0.00025,13.14578]
[1776691883737,44.0,74930.47,0.0,0.61607,0.00025,13.14578]
[1776691883916,44.0,74924.54,0.0,0.61457,0.00025,13.15985]
[1776691884146,44.0,74924.54,0.0,0.61457,0.00025,13.15985]
[1776691884631,44.0,74924.54,0.0,0.61457,0.00025,13.15985]
[1776691884755,44.0,74924.54,0.0,0.61457,0.00025,13.15985]
[1776691884918,44.0,74924.54,0.0,0.61457,0.00025,13.15985]
[1776691884791,44.0,74891.71,0.0,0.60626,0.00025,13.23433]
[1776691885784,44.0,74891.43,0.0,0.60618,0.00025,13.23494]
[1776691886045,44.0,74891.43,0.0,0.60618,0.00025,13.23494]
[1776691886154,44.0,74891.43,0.0,0.60618,0.00025,13.23494]
[1776691886611,44.0,74891.43,0.0,0.60618,0.00025,13.23494]
[1776691886775,44.0,74891.43,0.0,0.60618,0.00025,13.23494]
[1776691886839,44.0,74893.89,0.0,0.60681,0.00025,13.22959]
[1776691887761,44.0,74893.89,0.0,0.60681,0.00025,13.22959]
[1776691887988,44.0,74912.26,0.0,0.61146,0.00025,13.18844]
[1776691888366,44.0,74912.26,0.0,0.61146,0.00025,13.18844]
[1776691888382,44.0,74912.26,0.0,0.61146,0.00025,13.18844]
[1776691888630,44.0,74912.26,0.0,0.61146,0.00025,13.18844]
[1776691888657,44.0,74912.26,0.0,0.61146,0.00025,13.18844]
[1776691888822,44.0,74911.8,0.0,0.61135,0.00025,13.18948]
[1776691889221,44.0,74911.8,0.0,0.61135,0.00025,13.18948]
[1776691889342,44.0,74911.8,0.0,0.61135,0.00025,13.18948]
[1776691889616,44.0,74911.8,0.0,0.61135,0.00025,13.18948]
[1776691889723,44.0,74911.8,0.0,0.61135,0.00025,13.18948]
[1776691889843,44.0,74911.8,0.0,0.61135,0.00025,13.18948]
[1776691889847,44.0,74912.08,0.0,0.61142,0.00025,13.18882]
[1776691890338,44.0,74912.08,0.0,0.61142,0.00025,13.18882]
[1776691890602,44.0,74912.08,0.0,0.61142,0.00025,13.18882]
[1776691890630,44.0,74912.08,0.0,0.61142,0.00025,13.18882]
[1776691890947,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891074,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891403,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891429,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891535,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891556,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891858,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891876,44.0,74911.55,0.0,0.61129,0.00025,13.19002]
[1776691891885,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892367,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892541,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892558,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892658,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892702,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892751,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892771,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892892,44.0,74899.02,0.0,0.60815,0.00025,13.2119]
[1776691892872,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691892986,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691892995,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691893048,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691893169,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691893277,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691893282,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691893372,44.0,74896.33,0.0,0.60747,0.00025,13.21787]
[1776691893864,44.0,74896.1,0.0,0.60741,0.00025,13.21838]
[1776691893952,44.0,74896.1,0.0,0.60741,0.00025,13.21838]
[1776691894076,44.0,74896.1,0.0,0.60741,0.00025,13.21838]
[1776691894661,44.0,74896.1,0.0,0.60741,0.00025,13.21838]
[1776691894667,44.0,74896.1,0.0,0.60741,0.00025,13.21838]
[1776691894859,44.0,74913.25,0.0,0.61176,0.00025,13.17975]
[1776691895163,44.0,74913.25,0.0,0.61176,0.00025,13.17975]
[1776691895860,44.0,74913.25,0.0,0.61176,0.00025,13.17975]
[1776691895919,44.0,74909.1,0.0,0.61071,0.00025,13.18923]
[1776691897078,44.0,74909.1,0.0,0.61071,0.00025,13.18922]
[1776691897100,44.0,74909.1,0.0,0.61071,0.00025,13.18922]
[1776691897121,44.0,74909.1,0.0,0.61071,0.00025,13.18922]
[1776691897790,44.0,74909.1,0.0,0.61071,0.00025,13.18922]
[1776691897816,44.0,74909.1,0.0,0.61071,0.00025,13.18922]
[1776691897889,44.0,74911.51,0.0,0.61132,0.00025,13.18371]
[1776691898332,44.0,74911.51,0.0,0.61132,0.00025,13.18371]
[1776691898887,44.0,74919.7,0.0,0.6134,0.00025,13.16473]
[1776691899050,44.0,74919.7,0.0,0.6134,0.00025,13.16473]
[1776691899895,44.0,74930.7,0.0,0.61618,0.00025,13.13884]
[1776691899966,44.0,74930.7,0.0,0.61618,0.00025,13.13884]
[1776691899998,44.0,74930.7,0.0,0.61618,0.00025,13.13884]
[1776691900812,44.0,74930.7,0.0,0.61618,0.00025,13.13884]
[1776691900911,44.0,74935.42,0.0,0.61736,0.00025,13.12755]
[1776691901372,44.0,74935.42,0.0,0.61736,0.00025,13.12755]
[1776691901463,44.0,74935.42,0.0,0.61736,0.00025,13.12755]
[1776691901913,44.0,74943.51,0.0,0.61939,0.00025,13.10791]
[1776691902608,44.0,74943.51,0.0,0.61939,0.00025,13.10791]
[1776691902788,44.0,74943.51,0.0,0.61939,0.00025,13.10791]
[1776691902928,44.0,74959.31,0.0,0.62336,0.00025,13.06846]
[1776691903230,44.0,74959.31,0.0,0.62336,0.00025,13.06846]
[1776691903923,44.01,74972.69,0.0,0.6267,0.00025,13.03411]
[1776691904811,44.01,74972.69,0.0,0.6267,0.00025,13.03411]
[1776691904933,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905289,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905321,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905369,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905579,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905585,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905764,44.01,74977.68,0.0,0.62795,0.00025,13.02104]
[1776691905943,44.01,74978.5,0.0,0.62815,0.00025,13.01891]
[1776691906356,44.01,74978.5,0.0,0.62815,0.00025,13.01891]
[1776691906947,44.02,74986.68,0.0,0.63017,0.00025,12.99744]
[1776691907951,44.03,74995.97,0.0,0.63245,0.00025,12.97276]
[1776691908295,44.03,74995.97,0.0,0.63245,0.00025,12.97276]
[1776691908790,44.03,74995.97,0.0,0.63245,0.00025,12.97276]
[1776691908861,44.03,74995.97,0.0,0.63245,0.00025,12.97276]
[1776691908907,44.03,74995.97,0.0,0.63245,0.00025,12.97276]
[1776691908966,44.03,74995.06,0.0,0.63222,0.00025,12.97527]
[1776691909968,44.03,74984.07,0.0,0.62947,0.00025,13.00495]
[1776691910728,44.03,74984.07,0.0,0.62947,0.00025,13.00495]
[1776691910768,44.03,74984.07,0.0,0.62947,0.00025,13.00495]
[1776691911012,44.03,74975.08,0.0,0.62723,0.00025,13.02867]
[1776691911203,44.03,74975.08,0.0,0.62723,0.00025,13.02867]
[1776691911445,44.03,74975.08,0.0,0.62723,0.00025,13.02867]
[1776691911987,44.04,74963.75,0.0,0.62438,0.00025,13.05815]
[1776691912993,44.04,74952.87,0.0,0.62165,0.00025,13.08572]
[1776691913916,44.04,74952.87,0.0,0.62165,0.00025,13.08572]
[1776691913969,44.04,74952.87,0.0,0.62165,0.00025,13.08572]
[1776691914001,44.04,74951.75,0.0,0.62136,0.00025,13.08858]
[1776691914241,44.04,74951.75,0.0,0.62136,0.00025,13.08858]
[1776691914743,44.04,74951.75,0.0,0.62136,0.00025,13.08858]
[1776691914768,44.04,74951.75,0.0,0.62136,0.00025,13.08858]
[1776691914830,44.04,74947.06,0.0,0.62018,0.00025,13.10022]
[1776691915139,44.04,74947.06,0.0,0.62018,0.00025,13.10022]
[1776691915263,44.04,74947.06,0.0,0.62018,0.00025,13.10022]
[1776691915492,44.04,74947.06,0.0,0.62018,0.00025,13.10022]
[1776691915597,44.05,74945.48,0.0,0.61978,0.00025,13.10416]
[1776691917026,44.05,74953.07,0.0,0.62168,0.00025,13.08544]
[1776691918033,44.05,74942.99,0.0,0.61914,0.00025,13.11043]
[1776691919046,44.05,74945.56,0.0,0.61978,0.00025,13.10417]
[1776691922374,44.06,74944.01,0.0,0.61939,0.00025,13.10807]
[1776691922631,44.06,74944.01,0.0,0.61939,0.00025,13.10807]
[1776691922756,44.06,74944.01,0.0,0.61939,0.00025,13.10807]
[1776691922805,44.06,74944.01,0.0,0.61939,0.00025,13.10807]
[1776691922884,44.06,74944.01,0.0,0.61939,0.00025,13.10807]
[1776691922963,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923146,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923353,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923532,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923736,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923831,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923987,44.06,74954.34,0.0,0.62197,0.00025,13.08252]
[1776691923832,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924048,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924099,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924169,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924176,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924313,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924579,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924950,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691924961,44.06,74977.51,0.0,0.62777,0.00025,13.02306]
[1776691925040,44.06,74993.3,0.0,0.6317,0.00025,12.98101]
[1776691925131,44.06,74993.3,0.0,0.6317,0.00025,12.98101]
[1776691925231,44.06,74993.3,0.0,0.6317,0.00025,12.98101]
[1776691925333,44.06,75005.07,0.0,0.63462,0.00025,12.94882]
[1776691926097,44.06,75005.07,0.0,0.63461,0.00025,12.94888]
[1776691927108,44.06,75014.26,0.0,0.63688,0.00025,12.92331]
[1776691928150,44.06,75011.77,0.0,0.63626,0.00025,12.93033]
[1776691929119,44.07,75022.86,0.0,0.639,0.00025,12.89905]
[1776691930133,44.07,75026.67,0.0,0.63994,0.00025,12.88822]
[1776691932824,44.07,75035.77,0.0,0.64216,0.00025,12.86211]
[1776691934166,44.08,75047.03,0.0,0.64492,0.00025,12.82907]
[1776691935171,44.08,75065.14,0.0,0.64934,0.00024,12.77463]
[1776691936177,44.08,75064.44,0.0,0.64917,0.00024,12.77678]
[1776691937183,44.08,75057.61,0.0,0.64749,0.00024,12.79763]
[1776691938192,44.08,75063.52,0.0,0.64892,0.00024,12.77982]
[1776691939199,44.09,75069.75,0.0,0.65043,0.00024,12.76088]
[1776691942908,44.09,75090.82,0.0,0.65554,0.00024,12.69523]
[1776691944234,44.09,75121.71,0.0,0.66299,0.00024,12.59498]
[1776691945246,44.09,75125.45,0.0,0.66388,0.00024,12.5826]
[1776691946251,44.09,75131.9,0.0,0.66543,0.00024,12.56104]
[1776691948264,44.09,75134.26,0.0,0.66599,0.00024,12.55315]
[1776691951287,44.1,75143.36,0.0,0.66823,0.00024,12.51566]
[1776691954312,44.1,75129.9,0.0,0.665,0.00024,12.56133]
[1776691957333,44.1,75137.59,0.0,0.66684,0.00024,12.53545]
[1776691958337,44.1,75144.44,0.0,0.66847,0.00024,12.51214]
[1776691960364,44.1,75138.95,0.0,0.66716,0.00024,12.53085]
[1776691961367,44.1,75128.71,0.0,0.66471,0.00024,12.56537]
[1776691963055,44.1,75106.2,0.0,0.65929,0.00024,12.63966]
[1776691964382,44.1,75103.86,0.0,0.65872,0.00024,12.64726]
[1776691967402,44.1,75114.94,0.0,0.66139,0.00024,12.61118]
[1776691970423,44.1,75121.12,0.0,0.66288,0.00024,12.5908]
[1776691971429,44.1,75132.37,0.0,0.66558,0.00024,12.55324]
[1776691972436,44.1,75139.94,0.0,0.66739,0.00024,12.52764]
[1776691974453,44.1,75134.71,0.0,0.66614,0.00024,12.54534]
[1776691975458,44.1,75142.68,0.0,0.66804,0.00024,12.51829]
[1776691976465,44.1,75148.28,0.0,0.66938,0.00024,12.49909]
[1776691979491,44.1,75135.93,0.0,0.66644,0.00024,12.54112]
[1776691980591,44.1,75130.17,0.0,0.66506,0.00024,12.56052]
[1776691981558,44.1,75139.46,0.0,0.66728,0.00024,12.52917]
[1776691984605,44.1,75119.72,0.0,0.66255,0.00024,12.59533]
[1776691986613,44.1,75117.67,0.0,0.66206,0.00024,12.6021]
[1776691988625,44.1,75092.98,0.0,0.6561,0.00024,12.68214]
[1776691989632,44.1,75086.94,0.0,0.65463,0.00024,12.70128]
[1776691992653,44.1,75098.57,0.0,0.65745,0.00024,12.66423]
[1776691993668,44.1,75121.21,0.0,0.66291,0.00024,12.59034]
[1776691994749,44.1,75128.76,0.0,0.66472,0.00024,12.56516]
[1776691996690,44.1,75139.35,0.0,0.66726,0.00024,12.52941]
[1776692001727,44.1,75136.25,0.0,0.66652,0.00024,12.53985]
[1776692004749,44.09,75146.7,0.0,0.66903,0.00024,12.50412]
[1776692005755,44.09,75154.04,0.0,0.67078,0.00024,12.47878]
[1776692007771,44.09,75156.63,0.0,0.6714,0.00024,12.46974]
[1776692008775,44.09,75163.82,0.0,0.67311,0.00024,12.44464]
[1776692010848,44.08,75173.5,0.0,0.67544,0.00024,12.40995]
[1776692011811,44.07,75188.48,0.0,0.67908,0.00024,12.34906]
[1776692012819,44.07,75193.73,0.0,0.68032,0.00024,12.32997]
[1776692014833,44.07,75190.74,0.0,0.67962,0.00024,12.34073]
[1776692018860,44.07,75180.93,0.0,0.67732,0.00024,12.3759]
[1776692019870,44.07,75181.17,0.0,0.67738,0.00024,12.37499]
[1776692022894,44.06,75186.64,0.0,0.67868,0.00024,12.35516]
[1776692027927,44.06,75182.09,0.0,0.67762,0.00024,12.37129]
[1776692030947,44.05,75188.02,0.0,0.67903,0.00024,12.34974]
[1776692034976,44.05,75195.41,0.0,0.68078,0.00024,12.32273]
[1776692036991,44.05,75202.6,0.0,0.68247,0.00023,12.29636]
[1776692039006,44.05,75210.71,0.0,0.68439,0.00023,12.26612]
[1776692042031,44.04,75219.12,0.0,0.68637,0.00023,12.23443]
[1776692043057,44.04,75231.52,0.0,0.68928,0.00023,12.18737]
[1776692044069,44.04,75244.9,0.0,0.69238,0.00023,12.13621]
[1776692045074,44.03,75265.76,0.0,0.69722,0.00023,12.05434]
[1776692046079,44.03,75263.29,0.0,0.69666,0.00023,12.06402]
[1776692048092,44.02,75257.94,0.0,0.69545,0.00023,12.08454]
[1776692049115,44.02,75247.1,0.0,0.69294,0.00023,12.12685]
[1776692050115,44.02,75225.73,0.0,0.68799,0.00023,12.20835]
[1776692051114,44.02,75209.65,0.0,0.68426,0.00023,12.26815]
[1776692052122,44.01,75213.13,0.0,0.68507,0.00023,12.25515]
[1776692056149,44.01,75217.99,0.0,0.68622,0.00023,12.23682]
[1776692060179,44.01,75201.05,0.0,0.68226,0.00023,12.29959]
[1776692061198,44.01,75191.31,0.0,0.67997,0.00024,12.33517]
[1776692062197,44.01,75189.4,0.0,0.67952,0.00024,12.34207]
[1776692064212,44.01,75181.93,0.0,0.67776,0.00024,12.36898]
[1776692069248,43.99,75174.63,0.0,0.67611,0.00024,12.39404]
[1776692070254,43.99,75174.67,0.0,0.67612,0.00024,12.39385]
[1776692071261,43.99,75169.74,0.0,0.67503,0.00024,12.40457]
[1776692075291,43.98,75177.48,0.0,0.67687,0.00024,12.37681]
[1776692077306,43.98,75186.92,0.0,0.67911,0.00024,12.34276]
[1776692081335,43.98,75192.65,0.0,0.68046,0.00024,12.32188]
[1776692086367,43.98,75189.21,0.0,0.67965,0.00024,12.33438]
[1776692088396,43.98,75206.37,0.0,0.68369,0.00023,12.27143]
[1776692089404,43.98,75225.91,0.0,0.68826,0.00023,12.19819]
[1776692091419,43.98,75241.1,0.0,0.6918,0.00023,12.14018]
[1776692092424,43.97,75245.48,0.0,0.69283,0.00023,12.12293]
[1776692095446,43.97,75251.01,0.0,0.69413,0.00023,12.10111]
[1776692097462,43.96,75260.07,0.0,0.69624,0.00023,12.06545]
[1776692098467,43.96,75268.97,0.0,0.69829,0.00023,12.03035]
[1776692100487,43.96,75280.49,0.0,0.70093,0.00023,11.98445]
[1776692104174,43.96,75262.22,0.0,0.69674,0.00023,12.0569]
[1776692104520,43.96,75262.22,0.0,0.69674,0.00023,12.05692]
[1776692109576,43.96,75259.48,0.0,0.69614,0.00023,12.0672]
[1776692110574,43.95,75243.85,0.0,0.69254,0.00023,12.12772]
[1776692111581,43.95,75250.88,0.0,0.69417,0.00023,12.10041]
[1776692112602,43.95,75241.42,0.0,0.69198,0.00023,12.13705]
[1776692114247,43.95,75249.61,0.0,0.69388,0.00023,12.10537]
[1776692115614,43.95,75259.65,0.0,0.6962,0.00023,12.06606]
[1776692116625,43.95,75256.83,0.0,0.69555,0.00023,12.0771]
[1776692119645,43.95,75263.5,0.0,0.69709,0.00023,12.05086]
[1776692122708,43.95,75272.51,0.0,0.69916,0.00023,12.0152]
[1776692124322,43.95,75294.84,0.0,0.70427,0.00023,11.92542]
[1776692124680,43.95,75294.84,0.0,0.70427,0.00023,11.92537]
[1776692127716,43.95,75285.56,0.0,0.70216,0.00023,11.96285]
[1776692129718,43.95,75268.73,0.0,0.69828,0.00023,12.03048]
[1776692130724,43.95,75258.0,0.0,0.69581,0.00023,12.07276]
[1776692131741,43.95,75260.86,0.0,0.69655,0.00023,12.05466]
[1776692133745,43.95,75250.72,0.0,0.69421,0.00023,12.09429]
[1776692134751,43.95,75238.32,0.0,0.69133,0.00023,12.14226]
[1776692135758,43.95,75243.55,0.0,0.69255,0.00023,12.12213]
[1776692139799,43.95,75255.75,0.0,0.69537,0.00023,12.07464]
[1776692141823,43.95,75246.52,0.0,0.69324,0.00023,12.1106]
[1776692142827,43.96,75236.91,0.0,0.69097,0.00023,12.1483]
[1776692144834,43.97,75245.83,0.0,0.69301,0.00023,12.11451]
[1776692146846,43.99,75254.1,0.0,0.69483,0.00023,12.084]
[1776692149870,44.04,75242.25,0.0,0.69192,0.00023,12.13279]
[1776692150874,44.05,75241.97,0.0,0.6918,0.00023,12.13485]
[1776692151886,44.07,75248.83,0.0,0.69333,0.00023,12.1094]
[1776692152901,44.09,75255.32,0.0,0.69474,0.00023,12.08563]
[1776692153906,44.09,75268.99,0.0,0.69788,0.00023,12.03219]
[1776692155921,44.09,75274.49,0.0,0.69914,0.00023,12.01054]
[1776692159950,44.1,75280.84,0.0,0.70055,0.00023,11.98611]
[1776692163983,44.15,75283.37,0.0,0.70093,0.00023,11.97956]
[1776692166003,44.16,75295.75,0.0,0.70369,0.00023,11.93089]
[1776692169031,44.17,75302.06,0.0,0.70509,0.00023,11.90592]
[1776692174050,44.21,75313.51,0.0,0.70751,0.00023,11.86255]
[1776692175058,44.22,75323.56,0.0,0.70973,0.00022,11.82187]
[1776692178080,44.25,75332.94,0.0,0.71171,0.00022,11.78538]
[1776692181102,44.28,75321.04,0.0,0.70891,0.00022,11.83708]
[1776692182115,44.29,75314.42,0.0,0.70741,0.00022,11.86454]
[1776692184124,44.3,75322.09,0.0,0.70905,0.00022,11.83461]
[1776692185135,44.32,75327.16,0.0,0.71013,0.00022,11.81488]
[1776692187144,44.34,75319.33,0.0,0.70829,0.00022,11.8487]
[1776692188257,44.34,75300.7,0.0,0.7041,0.00023,11.92423]
[1776692190175,44.36,75303.55,0.0,0.70468,0.00023,11.91388]
[1776692195217,44.36,75302.44,0.0,0.70448,0.00023,11.91191]
[1776692196224,44.36,75296.66,0.0,0.70317,0.00023,11.9352]
[1776692197230,44.36,75303.27,0.0,0.70466,0.00023,11.90872]
[1776692200252,44.37,75284.8,0.0,0.70047,0.00023,11.98272]
[1776692201259,44.37,75281.2,0.0,0.69965,0.00023,11.99701]
[1776692202282,44.37,75297.07,0.0,0.70324,0.00023,11.93404]
[1776692203285,44.37,75295.32,0.0,0.70284,0.00023,11.9411]
[1776692204297,44.37,75309.44,0.0,0.70602,0.00023,11.8844]
[1776692205303,44.38,75319.25,0.0,0.70818,0.00022,11.84532]
[1776692206310,44.4,75320.24,0.0,0.70834,0.00022,11.84253]
[1776692207319,44.41,75328.12,0.0,0.71004,0.00022,11.81142]
[1776692209327,44.43,75326.64,0.0,0.70962,0.00022,11.8191]
[1776692210334,44.44,75319.76,0.0,0.70805,0.00022,11.84785]
[1776692211342,44.44,75316.37,0.0,0.70729,0.00022,11.86172]
[1776692213359,44.44,75328.53,0.0,0.71,0.00022,11.8122]
[1776692214366,44.46,75329.99,0.0,0.71026,0.00022,11.80739]
[1776692215372,44.47,75322.85,0.0,0.70862,0.00022,11.8376]
[1776692216380,44.47,75317.23,0.0,0.70736,0.00022,11.86058]
[1776692217386,44.47,75322.59,0.0,0.70855,0.00022,11.83885]
[1776692219400,44.48,75329.95,0.0,0.71019,0.00022,11.80887]
[1776692221415,44.48,75324.06,0.0,0.70884,0.00022,11.83351]
[1776692224437,44.49,75330.65,0.0,0.7103,0.00022,11.80684]
[1776692225455,44.49,75336.77,0.0,0.71166,0.00022,11.7817]
[1776692227464,44.5,75366.57,0.0,0.71818,0.00022,11.65851]
[1776692228468,44.51,75366.57,0.0,0.71816,0.00022,11.65883]
[1776692229478,44.51,75369.11,0.0,0.71872,0.00022,11.64815]
[1776692230487,44.51,75378.67,0.0,0.72081,0.00022,11.60759]
[1776692232498,44.52,75403.65,0.0,0.7262,0.00022,11.50096]
[1776692233507,44.52,75413.14,0.0,0.72825,0.00022,11.4597]
[1776692234511,44.52,75412.26,0.0,0.72805,0.00022,11.4636]
[1776692239549,44.52,75410.34,0.0,0.72763,0.00022,11.47227]
[1776692242567,44.53,75416.13,0.0,0.72887,0.00022,11.44712]
[1776692245212,44.53,75420.04,0.0,0.7297,0.00022,11.43019]
[1776692247604,44.53,75428.06,0.0,0.73141,0.00021,11.39502]
[1776692252652,44.56,75416.69,0.0,0.72894,0.00022,11.44051]
[1776692253660,44.56,75399.44,0.0,0.72521,0.00022,11.51568]
[1776692255283,44.56,75375.98,0.0,0.72009,0.00022,11.6165]
[1776692256679,44.56,75376.02,0.0,0.72009,0.00022,11.61647]
[1776692261718,44.57,75373.98,0.0,0.71962,0.00022,11.62559]
[1776692262723,44.57,75357.4,0.0,0.71597,0.00022,11.69558]
[1776692263734,44.58,75347.52,0.0,0.71373,0.00022,11.73788]
[1776692265367,44.59,75333.73,0.0,0.71064,0.00022,11.79542]
[1776692266750,44.61,75330.23,0.0,0.70978,0.00022,11.81133]
[1776692270778,44.63,75338.06,0.0,0.71143,0.00022,11.78105]
[1776692272793,44.64,75359.5,0.0,0.71616,0.00022,11.69224]
[1776692273818,44.64,75372.15,0.0,0.71893,0.00022,11.63908]
[1776692275442,44.64,75353.07,0.0,0.71473,0.00022,11.71917]
[1776692276827,44.64,75345.84,0.0,0.71313,0.00022,11.74928]
[1776692277834,44.64,75341.02,0.0,0.71207,0.00022,11.76918]
[1776692279848,44.64,75346.07,0.0,0.71319,0.00022,11.74829]
[1776692283880,44.64,75355.49,0.0,0.71527,0.00022,11.70913]
[1776692286905,44.64,75346.59,0.0,0.7133,0.00022,11.74615]
[1776692287911,44.64,75332.62,0.0,0.7102,0.00022,11.80365]
[1776692288935,44.64,75324.26,0.0,0.70834,0.00022,11.83774]
[1776692289935,44.64,75318.93,0.0,0.70716,0.00022,11.85921]
[1776692290942,44.64,75307.69,0.0,0.70461,0.00022,11.90492]
[1776692291949,44.65,75308.73,0.0,0.70484,0.00022,11.90084]
[1776692295593,44.65,75297.0,0.0,0.70218,0.00023,11.9481]
[1776692296981,44.65,75288.61,0.0,0.70028,0.00023,11.98131]
[1776692298014,44.65,75290.44,0.0,0.70069,0.00023,11.97412]
[1776692299019,44.65,75283.38,0.0,0.6991,0.00023,12.00181]
[1776692300021,44.65,75276.1,0.0,0.69745,0.00023,12.03017]
[1776692302035,44.65,75284.58,0.0,0.69937,0.00023,11.99712]
[1776692304049,44.66,75275.12,0.0,0.69722,0.00023,12.03403]
[1776692305060,44.66,75263.12,0.0,0.69449,0.00023,12.08035]
[1776692306067,44.66,75262.42,0.0,0.69433,0.00023,12.08306]
[1776692308077,44.66,75247.92,0.0,0.69102,0.00023,12.13823]
[1776692309089,44.66,75252.79,0.0,0.69213,0.00023,12.11984]
[1776692313118,44.66,75275.76,0.0,0.69743,0.00023,12.02505]
[1776692314129,44.66,75286.42,0.0,0.69984,0.00023,11.98354]
[1776692315131,44.66,75306.22,0.0,0.7043,0.00022,11.90519]
[1776692316213,44.66,75312.01,0.0,0.70559,0.00022,11.882]
[1776692317193,44.66,75301.41,0.0,0.70321,0.00022,11.92437]
[1776692318198,44.66,75304.9,0.0,0.704,0.00022,11.9105]
[1776692320211,44.66,75308.4,0.0,0.70478,0.00022,11.89657]
[1776692324240,44.66,75318.02,0.0,0.70693,0.00022,11.85796]
[1776692325249,44.66,75315.38,0.0,0.70634,0.00022,11.86865]
[1776692328268,44.67,75301.28,0.0,0.70317,0.00022,11.92515]
[1776692329277,44.67,75301.45,0.0,0.70321,0.00022,11.9245]
[1776692331289,44.67,75311.54,0.0,0.70547,0.00022,11.88423]
[1776692333303,44.67,75308.51,0.0,0.70479,0.00022,11.89641]
[1776692335317,44.67,75296.23,0.0,0.70203,0.00023,11.94532]
[1776692336325,44.67,75291.27,0.0,0.70091,0.00023,11.96495]
[1776692338339,44.67,75291.45,0.0,0.70094,0.00023,11.9643]
[1776692341359,44.67,75283.87,0.0,0.69923,0.00023,11.99414]
[1776692343383,44.67,75291.02,0.0,0.70084,0.00023,11.96615]
[1776692345391,44.67,75301.0,0.0,0.70308,0.00022,11.92676]
[1776692346398,44.67,75300.49,0.0,0.70297,0.00022,11.92878]
[1776692347404,44.67,75288.95,0.0,0.70036,0.00023,11.97443]
[1776692348412,44.67,75280.87,0.0,0.69853,0.00023,12.00609]
[1776692349421,44.67,75277.96,0.0,0.69787,0.00023,12.01745]
[1776692351436,44.67,75291.57,0.0,0.70095,0.00023,11.96424]
[1776692352446,44.68,75286.22,0.0,0.69974,0.00023,11.9853]
[1776692353456,44.68,75292.55,0.0,0.70116,0.00023,11.96045]
[1776692354490,44.68,75308.4,0.0,0.70473,0.00022,11.89752]
[1776692355469,44.68,75308.4,0.0,0.70473,0.00022,11.89756]
[1776692356489,44.68,75312.34,0.0,0.70561,0.00022,11.88182]
[1776692358500,44.68,75296.46,0.0,0.70204,0.00023,11.94513]
[1776692359515,44.68,75292.09,0.0,0.70105,0.00023,11.9624]
[1776692361521,44.67,75303.31,0.0,0.7036,0.00022,11.91761]
[1776692362529,44.67,75310.0,0.0,0.7051,0.00022,11.8909]
[1776692364542,44.67,75310.31,0.0,0.70516,0.00022,11.88973]
[1776692365551,44.67,75302.59,0.0,0.70343,0.00022,11.92058]
[1776692366560,44.67,75298.09,0.0,0.70242,0.00023,11.93846]
[1776692367563,44.67,75304.65,0.0,0.70389,0.00022,11.91238]
[1776692368570,44.67,75298.6,0.0,0.70253,0.00022,11.93644]
[1776692369577,44.67,75287.42,0.0,0.70001,0.00023,11.98053]
[1776692371591,44.67,75293.71,0.0,0.70151,0.00023,11.94886]
[1776692372599,44.67,75287.29,0.0,0.70007,0.00023,11.97411]
[1776692373605,44.67,75281.23,0.0,0.69869,0.00023,11.99785]
[1776692378650,44.67,75292.73,0.0,0.7013,0.00023,11.95265]
[1776692379653,44.67,75304.64,0.0,0.70398,0.00022,11.90541]
[1776692380659,44.67,75307.9,0.0,0.70471,0.00022,11.89241]
[1776692381667,44.67,75302.83,0.0,0.70357,0.00022,11.91267]
[1776692382689,44.67,75289.23,0.0,0.7005,0.00023,11.96649]
[1776692383685,44.68,75283.44,0.0,0.69917,0.00023,11.98962]
[1776692385698,44.69,75277.12,0.0,0.69772,0.00023,12.01463]
[1776692390734,44.69,75275.44,0.0,0.69733,0.00023,12.02134]
[1776692391741,44.69,75282.18,0.0,0.69885,0.00023,11.99513]
[1776692392748,44.69,75276.35,0.0,0.69753,0.00023,12.01782]
[1776692396331,44.69,75251.08,0.0,0.69179,0.00023,12.11446]
[1776692396782,44.69,75251.08,0.0,0.69179,0.00023,12.1145]
[1776692399804,44.69,75257.33,0.0,0.69321,0.00023,12.09077]
[1776692402844,44.69,75243.74,0.0,0.6901,0.00023,12.14215]
[1776692404846,44.69,75219.27,0.0,0.68447,0.00023,12.23287]
[1776692406402,44.69,75196.93,0.0,0.67929,0.00023,12.31354]
[1776692410887,44.68,75188.65,0.0,0.67737,0.00023,12.34281]
[1776692412901,44.66,75195.87,0.0,0.67912,0.00023,12.31611]
[1776692413909,44.66,75195.65,0.0,0.67907,0.00023,12.31686]
[1776692416474,44.65,75201.63,0.0,0.6805,0.00023,12.29477]
[1776692417940,44.65,75208.28,0.0,0.68206,0.00023,12.27063]
[1776692418944,44.65,75221.25,0.0,0.68507,0.00023,12.22329]
[1776692419951,44.65,75222.99,0.0,0.68547,0.00023,12.21686]
[1776692423982,44.65,75214.58,0.0,0.68353,0.00023,12.24758]
[1776692426548,44.64,75213.15,0.0,0.68321,0.00023,12.25265]
[1776692429067,44.64,75217.67,0.0,0.68426,0.00023,12.23607]
[1776692431055,44.64,75207.8,0.0,0.68205,0.00023,12.26514]
[1776692432067,44.64,75197.35,0.0,0.67962,0.00023,12.30273]
[1776692433072,44.63,75190.14,0.0,0.67796,0.00023,12.32805]
[1776692434078,44.63,75191.47,0.0,0.67828,0.00023,12.3231]
[1776692436617,44.62,75180.24,0.0,0.67569,0.00023,12.36213]
[1776692439112,44.62,75176.45,0.0,0.67482,0.00023,12.37524]
[1776692441126,44.61,75185.44,0.0,0.67694,0.00023,12.34332]
[1776692442133,44.61,75183.27,0.0,0.67644,0.00023,12.35092]
[1776692444147,44.61,75174.6,0.0,0.67441,0.00023,12.38131]
[1776692448175,44.6,75165.42,0.0,0.67228,0.00024,12.41268]
[1776692449183,44.6,75160.06,0.0,0.67103,0.00024,12.43081]
[1776692454220,44.59,75154.84,0.0,0.66982,0.00024,12.44826]
[1776692456759,44.59,75136.35,0.0,0.66543,0.00024,12.51059]
[1776692458256,44.59,75131.07,0.0,0.66417,0.00024,12.5281]
[1776692459258,44.59,75147.07,0.0,0.66797,0.00024,12.47472]
[1776692460266,44.58,75157.22,0.0,0.67041,0.00024,12.4397]
[1776692461275,44.57,75163.87,0.0,0.67202,0.00024,12.41632]
[1776692463312,44.57,75191.42,0.0,0.6785,0.00023,12.31967]
[1776692464318,44.57,75204.32,0.0,0.68151,0.00023,12.27335]
[1776692465316,44.57,75208.16,0.0,0.6824,0.00023,12.25942]
[1776692466321,44.57,75218.72,0.0,0.68486,0.00023,12.22081]
[1776692467326,44.57,75217.2,0.0,0.6845,0.00023,12.22639]
[1776692468333,44.57,75207.31,0.0,0.68221,0.00023,12.26248]
[1776692469341,44.57,75207.99,0.0,0.68237,0.00023,12.25998]
[1776692474379,44.56,75222.08,0.0,0.68565,0.00023,12.2082]
[1776692475383,44.56,75225.85,0.0,0.68653,0.00023,12.19422]
[1776692477397,44.56,75232.79,0.0,0.68813,0.00023,12.16836]
[1776692478417,44.56,75239.47,0.0,0.68967,0.00023,12.14333]
[1776692480422,44.56,75247.66,0.0,0.69157,0.00023,12.11218]
[1776692482437,44.55,75240.35,0.0,0.68991,0.00023,12.13946]
[1776692483452,44.54,75251.85,0.0,0.6926,0.00023,12.09507]
[1776692484462,44.54,75252.73,0.0,0.69279,0.00023,12.09185]
[1776692486469,44.54,75247.38,0.0,0.69156,0.00023,12.11225]
[1776692487476,44.54,75242.24,0.0,0.69038,0.00023,12.13164]
[1776692492510,44.54,75242.8,0.0,0.69059,0.00023,12.12259]
[1776692496539,44.54,75237.55,0.0,0.68939,0.00023,12.14225]
[1776692498553,44.54,75229.64,0.0,0.68757,0.00023,12.17177]
[1776692499560,44.54,75231.35,0.0,0.68797,0.00023,12.16535]
[1776692500568,44.53,75239.0,0.0,0.68974,0.00023,12.13662]
[1776692502581,44.53,75248.76,0.0,0.692,0.00023,12.09934]
[1776692503588,44.53,75242.6,0.0,0.69059,0.00023,12.12266]
[1776692504596,44.53,75229.36,0.0,0.68753,0.00023,12.17236]
[1776692505602,44.53,75222.15,0.0,0.68586,0.00023,12.19909]
[1776692506613,44.53,75216.84,0.0,0.68463,0.00023,12.21862]
[1776692509634,44.53,75225.73,0.0,0.6867,0.00023,12.18573]
[1776692510640,44.53,75231.7,0.0,0.68809,0.00023,12.16343]
[1776692511650,44.53,75242.75,0.0,0.69063,0.00023,12.12192]
[1776692512657,44.52,75257.02,0.0,0.69392,0.00023,12.06751]
[1776692513664,44.52,75256.33,0.0,0.69376,0.00023,12.07015]
[1776692516686,44.52,75247.5,0.0,0.69173,0.00023,12.10381]
[1776692518703,44.52,75237.75,0.0,0.68949,0.00023,12.14062]
[1776692519708,44.52,75230.11,0.0,0.68773,0.00023,12.1692]
[1776692521747,44.52,75240.01,0.0,0.69002,0.00023,12.132]
[1776692522741,44.52,75228.63,0.0,0.68739,0.00023,12.17462]
[1776692523749,44.52,75225.66,0.0,0.68671,0.00023,12.18561]
[1776692524755,44.52,75219.63,0.0,0.68531,0.00023,12.20785]
[1776692527778,44.52,75229.69,0.0,0.68766,0.00023,12.17032]
[1776692529792,44.51,75231.64,0.0,0.68811,0.00023,12.16295]
[1776692534827,44.51,75230.17,0.0,0.68779,0.00023,12.1681]
[1776692536841,44.51,75222.92,0.0,0.68612,0.00023,12.19488]
[1776692537850,44.51,75210.98,0.0,0.68335,0.00023,12.23876]
[1776692538856,44.5,75201.77,0.0,0.68121,0.00023,12.27218]
[1776692539865,44.5,75202.24,0.0,0.68132,0.00023,12.27043]
[1776692544909,44.5,75204.04,0.0,0.68176,0.00023,12.26356]
[1776692545914,44.5,75210.45,0.0,0.68326,0.00023,12.24023]
[1776692547926,44.5,75211.79,0.0,0.68358,0.00023,12.23524]
[1776692552960,44.49,75204.9,0.0,0.68206,0.00023,12.25338]
[1776692554975,44.49,75218.95,0.0,0.68533,0.00023,12.20181]
[1776692555985,44.49,75223.13,0.0,0.68631,0.00023,12.1863]
[1776692561024,44.49,75225.64,0.0,0.6869,0.00023,12.17679]
[1776692566056,44.48,75227.09,0.0,0.68725,0.00023,12.17116]
[1776692567619,44.48,75221.68,0.0,0.686,0.00023,12.19122]
[1776692573134,44.48,75227.09,0.0,0.68726,0.00023,12.17098]
[1776692578166,44.48,75229.74,0.0,0.68789,0.00023,12.16089]
[1776692580180,44.48,75241.56,0.0,0.69062,0.00023,12.11638]
[1776692584214,44.47,75218.74,0.0,0.68535,0.00023,12.20157]
[1776692585222,44.47,75195.38,0.0,0.6799,0.00023,12.28666]
[1776692587765,44.47,75181.29,0.0,0.6766,0.00024,12.33685]
[1776692590255,44.47,75191.88,0.0,0.67909,0.00023,12.29901]
[1776692592270,44.47,75177.75,0.0,0.67578,0.00024,12.34906]
[1776692594282,44.47,75171.5,0.0,0.67431,0.00024,12.37098]
[1776692599319,44.47,75170.43,0.0,0.67407,0.00024,12.37459]
[1776692604388,44.46,75188.36,0.0,0.6783,0.00023,12.31114]
[1776692605367,44.46,75205.72,0.0,0.68236,0.00023,12.24849]
[1776692607923,44.46,75212.28,0.0,0.6839,0.00023,12.22444]
[1776692609398,44.46,75191.92,0.0,0.67914,0.00023,12.29825]
[1776692610404,44.46,75182.62,0.0,0.67696,0.00024,12.33139]
[1776692611411,44.46,75181.87,0.0,0.67686,0.00024,12.32728]
[1776692612419,44.46,75176.36,0.0,0.67556,0.00024,12.3467]
[1776692617995,44.45,75177.5,0.0,0.67584,0.00024,12.34246]
[1776692620474,44.45,75183.1,0.0,0.67717,0.00024,12.32257]
[1776692623498,44.45,75176.01,0.0,0.6755,0.00024,12.34754]
[1776692625512,44.45,75169.53,0.0,0.67398,0.00024,12.3701]
[1776692626518,44.45,75176.13,0.0,0.67554,0.00024,12.34696]
[1776692629542,44.44,75162.45,0.0,0.67232,0.00024,12.39449]
[1776692631555,44.44,75165.02,0.0,0.67294,0.00024,12.38548]
[1776692632563,44.44,75173.52,0.0,0.67495,0.00024,12.35573]
[1776692634576,44.44,75170.9,0.0,0.67434,0.00024,12.36481]
[1776692637596,44.44,75152.15,0.0,0.66991,0.00024,12.42953]
[1776692638604,44.44,75146.99,0.0,0.66869,0.00024,12.44705]
[1776692640618,44.43,75153.37,0.0,0.67021,0.00024,12.42518]
[1776692642642,44.43,75158.57,0.0,0.67145,0.00024,12.40723]
[1776692644648,44.43,75166.28,0.0,0.67328,0.00024,12.38043]
[1776692646663,44.41,75173.23,0.0,0.67499,0.00024,12.35506]
[1776692647669,44.41,75186.09,0.0,0.67802,0.00024,12.30953]
[1776692648681,44.41,75189.43,0.0,0.67881,0.00023,12.29753]
[1776692650692,44.41,75195.25,0.0,0.68018,0.00023,12.27653]
[1776692655726,44.4,75190.82,0.0,0.67916,0.00023,12.29223]
[1776692657739,44.4,75201.13,0.0,0.68158,0.00023,12.25488]
[1776692658748,44.4,75213.42,0.0,0.68446,0.00023,12.20987]
[1776692659754,44.4,75210.98,0.0,0.68389,0.00023,12.21878]
[1776692662779,44.4,75205.19,0.0,0.68255,0.00023,12.23986]
[1776692666806,44.39,75212.52,0.0,0.68427,0.00023,12.21273]
[1776692667812,44.39,75226.95,0.0,0.68764,0.00023,12.15909]
[1776692668830,44.39,75234.5,0.0,0.68939,0.00023,12.13068]
[1776692669827,44.39,75240.82,0.0,0.69086,0.00023,12.10668]
[1776692670836,44.39,75247.06,0.0,0.69231,0.00023,12.08284]
[1776692672848,44.39,75247.56,0.0,0.6925,0.00023,12.07396]
[1776692677883,44.38,75241.66,0.0,0.69116,0.00023,12.09609]
[1776692679899,44.38,75236.09,0.0,0.68988,0.00023,12.11712]
[1776692682921,44.37,75244.79,0.0,0.69191,0.00023,12.08383]
[1776692683925,44.37,75251.45,0.0,0.69345,0.00023,12.05819]
[1776692684933,44.37,75258.25,0.0,0.69502,0.00023,12.03198]
[1776692686948,44.37,75264.57,0.0,0.69647,0.00023,12.00735]
[1776692687957,44.37,75272.03,0.0,0.69819,0.00023,11.97812]
[1776692688962,44.37,75275.53,0.0,0.69899,0.00023,11.96429]
[1776692689967,44.37,75268.83,0.0,0.69746,0.00023,11.9905]
[1776692690973,44.37,75260.36,0.0,0.69552,0.00023,12.02345]
[1776692691982,44.37,75258.69,0.0,0.69514,0.00023,12.02987]
[1776692693996,44.36,75253.68,0.0,0.694,0.00023,12.04902]
[1776692695027,44.36,75244.26,0.0,0.69183,0.00023,12.08512]
[1776692696011,44.36,75244.26,0.0,0.69183,0.00023,12.08506]
[1776692700050,44.36,75238.87,0.0,0.6906,0.00023,12.1053]
[1776692702058,44.36,75229.15,0.0,0.68836,0.00023,12.1418]
[1776692703067,44.36,75212.45,0.0,0.68447,0.00023,12.20389]
[1776692705121,44.35,75204.31,0.0,0.68258,0.00023,12.23365]
[1776692707110,44.35,75215.31,0.0,0.68516,0.00023,12.19302]
[1776692709120,44.35,75227.14,0.0,0.68792,0.00023,12.14877]
[1776692711139,44.35,75236.66,0.0,0.69014,0.00023,12.11285]
[1776692712148,44.34,75249.98,0.0,0.69323,0.00023,12.06185]
[1776692715167,44.34,75259.89,0.0,0.69552,0.00023,12.02348]
[1776692716174,44.34,75277.42,0.0,0.69954,0.00023,11.9548]
[1776692717186,44.34,75281.27,0.0,0.70043,0.00023,11.93939]
[1776692718189,44.34,75272.11,0.0,0.69834,0.00023,11.97545]
[1776692722216,44.33,75279.66,0.0,0.70008,0.00023,11.94535]
[1776692724237,44.33,75288.27,0.0,0.70205,0.00023,11.91102]
[1776692725245,44.33,75303.32,0.0,0.70548,0.00023,11.85039]
[1776692730286,44.32,75295.61,0.0,0.70374,0.00023,11.88121]
[1776692732301,44.32,75304.08,0.0,0.70574,0.00023,11.84013]
[1776692733305,44.32,75305.57,0.0,0.7061,0.00023,11.83382]
[1776692734312,44.32,75296.61,0.0,0.70407,0.00023,11.87001]
[1776692735320,44.32,75293.54,0.0,0.70337,0.00023,11.88224]
[1776692737333,44.32,75287.73,0.0,0.70206,0.00023,11.9053]
[1776692738341,44.31,75277.15,0.0,0.69966,0.00023,11.94718]
[1776692739350,44.31,75268.69,0.0,0.69772,0.00023,11.98046]
[1776692740358,44.31,75260.29,0.0,0.69579,0.00023,12.01321]
[1776692741362,44.31,75259.4,0.0,0.69559,0.00023,12.01665]
[1776692742368,44.31,75253.04,0.0,0.69413,0.00023,12.04121]
[1776692744384,44.31,75252.64,0.0,0.69404,0.00023,12.04261]
[1776692748411,44.31,75269.47,0.0,0.69793,0.00023,11.97681]
[1776692749418,44.3,75274.7,0.0,0.69913,0.00023,11.95617]
[1776692753450,44.3,75269.63,0.0,0.69798,0.00023,11.97592]
[1776692759004,44.3,75272.64,0.0,0.69868,0.00023,11.96386]
[1776692760497,44.3,75279.8,0.0,0.70033,0.00023,11.93545]
[1776692761503,44.3,75284.83,0.0,0.70148,0.00023,11.9154]
[1776692762510,44.3,75278.88,0.0,0.70012,0.00023,11.939]
[1776692764523,44.29,75285.59,0.0,0.70166,0.00023,11.91227]
[1776692765531,44.29,75277.2,0.0,0.69975,0.00023,11.94555]
[1776692766550,44.29,75278.85,0.0,0.70013,0.00023,11.93898]
[1776692769078,44.29,75270.94,0.0,0.69832,0.00023,11.9701]
[1776692769567,44.29,75270.94,0.0,0.69832,0.00023,11.97005]
[1776692770579,44.29,75277.92,0.0,0.69993,0.00023,11.94244]
[1776692771583,44.29,75284.75,0.0,0.70149,0.00023,11.91528]
[1776692773597,44.29,75278.79,0.0,0.70013,0.00023,11.93889]
[1776692776619,44.29,75283.91,0.0,0.7013,0.00023,11.91847]
[1776692781653,44.28,75295.98,0.0,0.70407,0.00023,11.8699]
[1776692783668,44.28,75298.47,0.0,0.70464,0.00023,11.85976]
[1776692786689,44.28,75292.91,0.0,0.70338,0.00023,11.88198]
[1776692787708,44.28,75286.84,0.0,0.702,0.00023,11.90622]
[1776692789229,44.28,75296.39,0.0,0.70418,0.00023,11.86783]
[1776692789718,44.28,75296.57,0.0,0.70423,0.00023,11.86695]
[1776692794751,44.27,75303.88,0.0,0.70598,0.00023,11.83024]
[1776692799299,44.27,75316.97,0.0,0.70896,0.00023,11.77654]
[1776692800803,44.27,75315.18,0.0,0.70856,0.00023,11.78381]
[1776692801806,44.27,75307.62,0.0,0.70685,0.00023,11.81467]
[1776692802813,44.27,75303.69,0.0,0.70596,0.00023,11.83058]
[1776692806838,44.26,75312.72,0.0,0.70802,0.00023,11.79347]
[1776692807845,44.26,75318.15,0.0,0.70925,0.00023,11.7711]
[1776692809374,44.26,75327.58,0.0,0.71138,0.00022,11.732]
[1776692811878,44.26,75333.43,0.0,0.7127,0.00022,11.70759]
[1776692816913,44.26,75332.34,0.0,0.71247,0.00022,11.71192]
[1776692819446,44.25,75320.13,0.0,0.70973,0.00023,11.76228]
[1776692820940,44.25,75313.87,0.0,0.70832,0.00023,11.788]
[1776692822954,44.25,75307.2,0.0,0.70682,0.00023,11.81515]
[1776692825985,44.25,75301.08,0.0,0.70544,0.00023,11.83986]
[1776692826982,44.25,75294.84,0.0,0.70403,0.00023,11.86501]
[1776692828064,44.25,75289.78,0.0,0.70288,0.00023,11.88527]
[1776692829518,44.25,75275.58,0.0,0.69964,0.00023,11.94168]
[1776692831035,44.24,75284.95,0.0,0.70179,0.00023,11.90433]
[1776692832042,44.24,75293.7,0.0,0.70379,0.00023,11.86921]
[1776692833057,44.24,75292.3,0.0,0.70347,0.00023,11.87477]
[1776692837084,44.24,75305.3,0.0,0.70644,0.00023,11.82192]
[1776692838092,44.24,75304.5,0.0,0.70626,0.00023,11.82513]
[1776692839099,44.24,75296.75,0.0,0.7045,0.00023,11.85653]
[1776692840107,44.24,75294.59,0.0,0.70402,0.00023,11.86518]
[1776692842120,44.24,75283.3,0.0,0.70145,0.00023,11.91035]
[1776692843127,44.24,75276.36,0.0,0.69986,0.00023,11.9379]
[1776692845143,44.24,75277.34,0.0,0.70009,0.00023,11.9339]
[1776692849172,44.23,75295.36,0.0,0.70422,0.00023,11.86162]
[1776692850178,44.23,75300.58,0.0,0.7054,0.00023,11.84046]
[1776692853197,44.23,75295.38,0.0,0.70432,0.00023,11.85432]
[1776692858232,44.22,75280.15,0.0,0.70086,0.00023,11.91502]
[1776692859254,44.22,75275.48,0.0,0.69979,0.00023,11.9335]
[1776692861256,44.22,75259.8,0.0,0.69619,0.00023,11.99504]
[1776692862261,44.22,75258.77,0.0,0.69596,0.00023,11.99902]
[1776692867299,44.22,75260.17,0.0,0.6963,0.00023,11.9933]
[1776692868306,44.22,75266.89,0.0,0.69785,0.00023,11.96689]
[1776692871327,44.21,75261.27,0.0,0.69657,0.00023,11.98867]
[1776692875355,44.21,75254.99,0.0,0.69514,0.00023,12.01284]
[1776692876362,44.21,75255.18,0.0,0.69519,0.00023,12.01202]
[1776692881399,44.2,75257.1,0.0,0.69566,0.00023,12.00408]
[1776692883417,44.2,75231.03,0.0,0.68962,0.00023,12.10415]
[1776692884483,44.2,75210.68,0.0,0.68486,0.00023,12.18047]
[1776692885429,44.2,75203.27,0.0,0.68312,0.00024,12.20779]
[1776692887447,44.2,75189.94,0.0,0.67999,0.00024,12.25639]
[1776692888457,44.2,75185.21,0.0,0.67887,0.00024,12.27344]
[1776692889458,44.2,75175.92,0.0,0.67667,0.00024,12.30667]
[1776692890468,44.2,75171.54,0.0,0.67564,0.00024,12.32219]
[1776692892482,44.19,75164.9,0.0,0.67406,0.00024,12.34556]
[1776692893495,44.19,75158.84,0.0,0.67262,0.00024,12.36675]
[1776692898527,44.19,75180.29,0.0,0.67773,0.00024,12.29075]
[1776692899529,44.19,75185.75,0.0,0.67902,0.00024,12.27107]
[1776692901544,44.19,75192.25,0.0,0.68057,0.00024,12.24738]
[1776692903557,44.19,75184.73,0.0,0.67879,0.00024,12.27456]
[1776692905580,44.19,75176.5,0.0,0.67685,0.00024,12.30401]
[1776692906578,44.18,75171.64,0.0,0.6757,0.00024,12.32122]
[1776692907590,44.18,75161.17,0.0,0.67321,0.00024,12.35804]
[1776692909600,44.18,75152.68,0.0,0.67118,0.00024,12.3876]
[1776692910608,44.18,75132.15,0.0,0.66626,0.00024,12.45779]
[1776692911615,44.18,75121.91,0.0,0.66386,0.00024,12.48539]
[1776692912622,44.18,75113.41,0.0,0.66181,0.00024,12.51346]
[1776692914639,44.18,75097.61,0.0,0.65798,0.00024,12.56483]
[1776692915641,44.18,75093.7,0.0,0.65704,0.00024,12.57733]
[1776692917162,44.18,75088.42,0.0,0.65575,0.00024,12.59412]
[1776692922701,44.18,75088.48,0.0,0.65578,0.00024,12.59382]
[1776692925721,44.18,75079.32,0.0,0.65355,0.00024,12.62262]
[1776692928749,44.17,75088.39,0.0,0.65579,0.00024,12.59361]
[1776692930799,44.15,75112.84,0.0,0.66177,0.00024,12.51397]
[1776692932778,44.15,75120.75,0.0,0.66369,0.00024,12.48773]
[1776692934792,44.15,75103.54,0.0,0.65953,0.00024,12.54423]
[1776692935815,44.15,75101.23,0.0,0.65897,0.00024,12.55168]
[1776692937303,44.15,75135.83,0.0,0.66733,0.00024,12.43687]
[1776692937816,44.15,75135.25,0.0,0.6672,0.00024,12.43876]
[1776692938836,44.15,75142.12,0.0,0.66885,0.00024,12.4153]
[1776692940871,44.15,75134.43,0.0,0.66701,0.00024,12.44148]
[1776692942878,44.15,75124.65,0.0,0.66465,0.00024,12.47438]
[1776692943869,44.15,75112.46,0.0,0.66171,0.00024,12.51482]
[1776692945886,44.15,75103.74,0.0,0.65959,0.00024,12.54331]
[1776692947382,44.14,75096.17,0.0,0.65776,0.00024,12.56774]
[1776692949913,44.14,75089.95,0.0,0.65625,0.00024,12.58753]
[1776692953944,44.14,75073.21,0.0,0.65218,0.00024,12.64003]
[1776692954981,44.14,75064.67,0.0,0.65009,0.00025,12.66635]
[1776692957463,44.14,75042.31,0.0,0.64458,0.00025,12.73369]
[1776692959005,44.13,75054.79,0.0,0.64767,0.00025,12.69629]
[1776692961019,44.13,75061.21,0.0,0.64925,0.00025,12.67678]
[1776692962025,44.13,75067.48,0.0,0.6508,0.00025,12.65743]
[1776692967531,44.12,75064.58,0.0,0.65011,0.00025,12.66607]
[1776692969074,44.12,75075.04,0.0,0.65268,0.00024,12.63361]
[1776692974110,44.08,75067.54,0.0,0.65102,0.00025,12.64867]
[1776692976125,44.07,75049.96,0.0,0.64672,0.00025,12.70186]
[1776692979146,44.07,75058.96,0.0,0.64896,0.00025,12.67435]
[1776692982166,44.06,75069.96,0.0,0.6517,0.00025,12.64007]
[1776692986195,44.05,75064.32,0.0,0.65033,0.00025,12.6573]
[1776692987699,44.05,75070.82,0.0,0.65193,0.00025,12.63714]
[1776692990223,44.05,75062.46,0.0,0.64988,0.00025,12.66283]
[1776692993246,44.03,75068.59,0.0,0.65145,0.00025,12.64311]
[1776692994253,44.03,75078.67,0.0,0.65393,0.00025,12.61156]
[1776692997772,44.02,75096.89,0.0,0.6584,0.00024,12.55319]
[1776693002312,43.97,75090.1,0.0,0.6569,0.00024,12.57291]
[1776693003328,43.97,75095.57,0.0,0.65823,0.00024,12.55527]
[1776693004326,43.95,75127.47,0.0,0.66605,0.00024,12.44871]
[1776693005332,43.95,75127.01,0.0,0.66595,0.00024,12.45016]
[1776693008356,43.95,75117.88,0.0,0.66374,0.00024,12.48072]
[1776693013392,43.94,75103.37,0.0,0.66023,0.00024,12.52847]
[1776693014399,43.94,75096.13,0.0,0.65848,0.00024,12.55195]
[1776693019437,43.93,75074.86,0.0,0.65329,0.00025,12.61958]
[1776693024491,43.93,75076.32,0.0,0.65366,0.00025,12.61476]
[1776693025478,43.93,75066.07,0.0,0.65114,0.00025,12.64677]
[1776693026507,43.92,75066.24,0.0,0.65119,0.00025,12.64619]
[1776693028518,43.92,75055.65,0.0,0.64859,0.00025,12.67866]
[1776693029506,43.92,75044.61,0.0,0.64586,0.00025,12.71198]
[1776693030514,43.92,75032.22,0.0,0.64279,0.00025,12.74871]
[1776693033534,43.91,75026.54,0.0,0.64145,0.00025,12.7586]
[1776693034542,43.91,75035.83,0.0,0.64376,0.00025,12.73131]
[1776693037563,43.91,75042.25,0.0,0.64536,0.00025,12.71211]
[1776693038573,43.91,75048.94,0.0,0.64703,0.00025,12.69193]
[1776693040584,43.91,75040.17,0.0,0.64486,0.00025,12.71819]
[1776693041592,43.91,75029.89,0.0,0.6423,0.00025,12.74855]
[1776693042600,43.91,75032.56,0.0,0.64297,0.00025,12.74067]
[1776693046629,43.9,75038.6,0.0,0.64448,0.00025,12.72267]
[1776693048647,43.9,75048.97,0.0,0.64706,0.00025,12.69146]
[1776693049650,43.9,75048.5,0.0,0.64695,0.00025,12.69284]
[1776693051668,43.9,75036.63,0.0,0.64401,0.00025,12.72832]
[1776693053682,43.89,75035.19,0.0,0.64366,0.00025,12.73248]
[1776693057708,43.89,75042.53,0.0,0.6455,0.00025,12.71045]
[1776693058715,43.89,75051.31,0.0,0.64768,0.00025,12.68391]
[1776693059723,43.89,75051.52,0.0,0.64773,0.00025,12.68324]
[1776693064757,43.88,75053.11,0.0,0.64814,0.00025,12.67825]
[1776693066771,43.88,75044.31,0.0,0.64596,0.00025,12.70481]
[1776693068822,43.88,75045.71,0.0,0.64632,0.00025,12.70049]
[1776693070826,43.88,75055.27,0.0,0.64869,0.00025,12.67143]
[1776693071833,43.87,75072.35,0.0,0.65292,0.00025,12.61828]
[1776693072915,43.87,75082.47,0.0,0.65542,0.00025,12.58618]
[1776693073867,43.87,75082.47,0.0,0.65543,0.00025,12.58603]
[1776693074867,43.87,75091.69,0.0,0.65769,0.00025,12.55641]
[1776693075877,43.87,75095.3,0.0,0.65858,0.00024,12.54462]
[1776693077889,43.86,75086.46,0.0,0.65642,0.00025,12.57306]
[1776693078916,43.86,75076.71,0.0,0.65403,0.00025,12.6041]
[1776693079907,43.86,75061.43,0.0,0.65027,0.00025,12.65181]
[1776693080918,43.86,75052.19,0.0,0.64798,0.00025,12.68016]
[1776693081921,43.86,75042.0,0.0,0.64546,0.00025,12.7109]
[1776693082927,43.86,75043.93,0.0,0.64594,0.00025,12.70505]
[1776693084942,43.85,75037.88,0.0,0.64444,0.00025,12.72305]
[1776693087976,43.85,75044.54,0.0,0.64611,0.00025,12.70297]
[1776693089979,43.85,75053.04,0.0,0.64823,0.00025,12.67712]
[1776693091990,43.85,75044.03,0.0,0.64606,0.00025,12.69773]
[1776693097503,43.84,75029.68,0.0,0.6425,0.00025,12.74018]
[1776693099055,43.84,75015.16,0.0,0.63888,0.00025,12.78227]
[1776693100069,43.84,75011.73,0.0,0.63802,0.00025,12.79204]
[1776693105306,43.83,75010.7,0.0,0.63778,0.00025,12.79478]
[1776693110306,43.83,75004.96,0.0,0.63635,0.00025,12.81091]
[1776693112318,43.83,74998.98,0.0,0.63485,0.00025,12.82761]
[1776693115338,43.83,75006.06,0.0,0.63664,0.00025,12.80768]
[1776693120379,43.82,75012.96,0.0,0.63838,0.00025,12.788]
[1776693121384,43.82,75011.62,0.0,0.63805,0.00025,12.79173]
[1776693123400,43.82,75045.25,0.0,0.64644,0.00025,12.69296]
[1776693124406,43.82,75046.05,0.0,0.64665,0.00025,12.69047]
[1776693125412,43.82,75051.9,0.0,0.6481,0.00025,12.67267]
[1776693126421,43.81,75038.49,0.0,0.64478,0.00025,12.7131]
[1776693127736,43.81,75026.82,0.0,0.64187,0.00025,12.74757]
[1776693129439,43.81,75037.41,0.0,0.64451,0.00025,12.71623]
[1776693130454,43.81,75032.65,0.0,0.64333,0.00025,12.73034]
[1776693132465,43.81,75023.5,0.0,0.64105,0.00025,12.75711]
[1776693137806,43.8,75022.17,0.0,0.64075,0.00025,12.76062]
[1776693139528,43.8,75010.04,0.0,0.63771,0.00025,12.79547]
[1776693140536,43.8,74997.71,0.0,0.63462,0.00025,12.83011]
[1776693142540,43.79,74990.07,0.0,0.6327,0.00025,12.85118]
[1776693145565,43.79,74987.03,0.0,0.63194,0.00025,12.8595]
[1776693146571,43.79,74981.54,0.0,0.63055,0.00025,12.87441]
[1776693150601,43.8,74988.17,0.0,0.63221,0.00025,12.85655]
[1776693151606,43.8,74996.47,0.0,0.63436,0.00025,12.82707]
[1776693152613,43.8,74999.25,0.0,0.63506,0.00025,12.81927]
[1776693154642,43.79,75018.66,0.0,0.63995,0.00025,12.76402]
[1776693155657,43.79,75033.74,0.0,0.64371,0.00025,12.71985]
[1776693156656,43.79,75055.12,0.0,0.64904,0.00025,12.65522]
[1776693157952,43.79,75052.75,0.0,0.64846,0.00025,12.66239]
[1776693159681,43.79,75057.49,0.0,0.64964,0.00025,12.64774]
[1776693160685,43.78,75050.03,0.0,0.6478,0.00025,12.67054]
[1776693161693,43.78,75045.02,0.0,0.64655,0.00025,12.68569]
[1776693163706,43.78,75060.08,0.0,0.6503,0.00025,12.63948]
[1776693164712,43.78,75053.99,0.0,0.6488,0.00025,12.6582]
[1776693165720,43.78,75052.73,0.0,0.64849,0.00025,12.66197]
[1776693168024,43.78,75024.11,0.0,0.64136,0.00025,12.74753]
[1776693169749,43.77,75043.27,0.0,0.64615,0.00025,12.69064]
[1776693170756,43.77,75056.09,0.0,0.64934,0.00025,12.65146]
[1776693171763,43.77,75061.65,0.0,0.65072,0.00025,12.6342]
[1776693172770,43.77,75061.14,0.0,0.6506,0.00025,12.63574]
[1776693174788,43.77,75048.2,0.0,0.64739,0.00025,12.67541]
[1776693176798,43.77,75054.81,0.0,0.64904,0.00025,12.65512]
[1776693178094,43.76,75057.7,0.0,0.64976,0.00025,12.64617]
[1776693182840,43.76,75050.6,0.0,0.64801,0.00025,12.66784]
[1776693185861,43.76,75031.81,0.0,0.64334,0.00025,12.72425]
[1776693186869,43.76,75031.8,0.0,0.64334,0.00025,12.72423]
[1776693190896,43.75,75022.6,0.0,0.64105,0.00025,12.75114]
[1776693195931,43.75,75028.07,0.0,0.64243,0.00025,12.73491]
[1776693199964,43.75,75053.68,0.0,0.64882,0.00025,12.6578]
[1776693200970,43.74,75076.18,0.0,0.65441,0.00025,12.58727]
[1776693202012,43.74,75080.63,0.0,0.65551,0.00025,12.57302]
[1776693202989,43.74,75074.86,0.0,0.65409,0.00025,12.59138]
[1776693204013,43.74,75064.4,0.0,0.6515,0.00025,12.62429]
[1776693205009,43.74,75047.37,0.0,0.64728,0.00025,12.67678]
[1776693206029,43.74,75049.66,0.0,0.64785,0.00025,12.66976]
[1776693212068,43.73,75052.86,0.0,0.64873,0.00025,12.65311]
[1776693213088,43.73,75040.89,0.0,0.64575,0.00025,12.68947]
[1776693214089,43.73,75051.1,0.0,0.64829,0.00025,12.65843]
[1776693215090,43.73,75054.24,0.0,0.64908,0.00025,12.64878]
[1776693220125,43.72,75049.96,0.0,0.64803,0.00025,12.66169]
[1776693225159,43.72,75044.92,0.0,0.64679,0.00025,12.6768]
[1776693226166,43.72,75037.36,0.0,0.64491,0.00025,12.69958]
[1776693228182,43.72,75050.19,0.0,0.64811,0.00025,12.66069]
[1776693229188,43.71,75056.71,0.0,0.64973,0.00025,12.6406]
[1776693232209,43.71,75051.33,0.0,0.6484,0.00025,12.65707]
[1776693237244,43.71,75050.6,0.0,0.64823,0.00025,12.65911]
[1776693242281,43.7,75056.56,0.0,0.64973,0.00025,12.64057]
[1776693245300,43.7,75060.19,0.0,0.65064,0.00025,12.62921]
[1776693247316,43.7,75051.7,0.0,0.64854,0.00025,12.65533]
[1776693248323,43.7,75041.73,0.0,0.64606,0.00025,12.68568]
[1776693249331,43.7,75039.14,0.0,0.64541,0.00025,12.69347]
[1776693250337,43.7,75055.32,0.0,0.64945,0.00025,12.64412]
[1776693251345,43.69,75066.22,0.0,0.65216,0.00025,12.61012]
[1776693252364,43.69,75067.34,0.0,0.65244,0.00025,12.60654]
[1776693256391,43.69,75061.96,0.0,0.65112,0.00025,12.62321]
[1776693258407,43.69,75055.01,0.0,0.6494,0.00025,12.64466]
[1776693260421,43.68,75048.28,0.0,0.64773,0.00025,12.66526]
[1776693264731,43.68,75062.63,0.0,0.65131,0.00025,12.62077]
[1776693265457,43.68,75062.63,0.0,0.65131,0.00025,12.62072]
[1776693268478,43.68,75063.29,0.0,0.65148,0.00025,12.6186]
[1776693273512,43.68,75056.05,0.0,0.64975,0.00025,12.63441]
[1776693278547,43.67,75051.45,0.0,0.64861,0.00025,12.64848]
[1776693280561,43.67,75042.28,0.0,0.64633,0.00025,12.6764]
[1776693281569,43.67,75038.2,0.0,0.64533,0.00025,12.68852]
[1776693282580,43.67,75032.51,0.0,0.64391,0.00025,12.70551]
[1776693284878,43.66,75025.46,0.0,0.64215,0.00025,12.72633]
[1776693290652,43.66,75031.46,0.0,0.64366,0.00025,12.70843]
[1776693295687,43.66,75031.44,0.0,0.64366,0.00025,12.70841]
[1776693299713,43.66,75040.1,0.0,0.64584,0.00025,12.68237]
[1776693302753,43.65,75031.63,0.0,0.64372,0.00025,12.7077]
[1776693305030,43.65,75023.46,0.0,0.64168,0.00025,12.7318]
[1776693307783,43.65,75017.87,0.0,0.64028,0.00025,12.74805]
[1776693312816,43.65,75027.66,0.0,0.64275,0.00025,12.71922]
[1776693317854,43.65,75033.72,0.0,0.64427,0.00025,12.70118]
[1776693319862,43.65,75042.45,0.0,0.64645,0.00025,12.67488]
[1776693322884,43.65,75049.48,0.0,0.64821,0.00025,12.65343]
[1776693327922,43.64,75050.2,0.0,0.64839,0.00025,12.65116]
[1776693329962,43.64,75034.7,0.0,0.64452,0.00025,12.69815]
[1776693330981,43.64,75030.23,0.0,0.6434,0.00025,12.71148]
[1776693331980,43.64,75012.06,0.0,0.63889,0.00025,12.75805]
[1776693332983,43.64,75008.23,0.0,0.63793,0.00025,12.76904]
[1776693335250,43.64,75018.99,0.0,0.64064,0.00025,12.73793]
[1776693337010,43.64,75025.93,0.0,0.64239,0.00025,12.71752]
[1776693338016,43.64,75031.85,0.0,0.64388,0.00025,12.69993]
[1776693342045,43.64,75043.2,0.0,0.64672,0.00025,12.6657]
[1776693343054,43.64,75051.06,0.0,0.64869,0.00025,12.64164]
[1776693348088,43.63,75057.76,0.0,0.65037,0.00025,12.6208]
[1776693349100,43.63,75059.44,0.0,0.65079,0.00025,12.61555]
[1776693354132,43.63,75055.71,0.0,0.64987,0.00025,12.62695]
[1776693357156,43.63,75061.16,0.0,0.65124,0.00025,12.60982]
[1776693359169,43.62,75065.47,0.0,0.65232,0.00025,12.59621]
[1776693362191,43.62,75057.26,0.0,0.65028,0.00025,12.6218]
[1776693365211,43.62,75066.88,0.0,0.65268,0.00025,12.59155]
[1776693366225,43.62,75073.79,0.0,0.6544,0.00025,12.56958]
[1776693367227,43.62,75080.37,0.0,0.65603,0.00025,12.54845]
[1776693368241,43.62,75103.06,0.0,0.66164,0.00025,12.47405]
[1776693369243,43.61,75103.28,0.0,0.66169,0.00025,12.47326]
[1776693372265,43.61,75093.05,0.0,0.65919,0.00025,12.50694]
[1776693374278,43.61,75086.79,0.0,0.65765,0.00025,12.52732]
[1776693377304,43.61,75081.05,0.0,0.65623,0.00025,12.54582]
[1776693378307,43.61,75083.78,0.0,0.65691,0.00025,12.53693]
[1776693383341,43.6,75083.88,0.0,0.65696,0.00025,12.53634]
[1776693388379,43.59,75093.48,0.0,0.65935,0.00025,12.50471]
[1776693389384,43.59,75082.52,0.0,0.65665,0.00025,12.54043]
[1776693390391,43.59,75082.71,0.0,0.6567,0.00025,12.53976]
[1776693394419,43.59,75099.23,0.0,0.66085,0.00025,12.47873]
[1776693395448,43.59,75107.48,0.0,0.66289,0.00025,12.45113]
[1776693396436,43.58,75107.43,0.0,0.66288,0.00025,12.45125]
[1776693401469,43.58,75111.98,0.0,0.66402,0.00025,12.43565]
[1776693403483,43.58,75121.42,0.0,0.66634,0.00024,12.40344]
[1776693405748,43.57,75140.36,0.0,0.67098,0.00024,12.33759]
[1776693407516,43.57,75142.83,0.0,0.67159,0.00024,12.32873]
[1776693408526,43.57,75148.32,0.0,0.67292,0.00024,12.30933]
[1776693409531,43.57,75129.4,0.0,0.66832,0.00024,12.37558]
[1776693410537,43.57,75143.26,0.0,0.6717,0.00024,12.32707]
[1776693411545,43.57,75146.18,0.0,0.67242,0.00024,12.31669]
[1776693413559,43.56,75159.46,0.0,0.67565,0.00024,12.2691]
[1776693415820,43.56,75174.28,0.0,0.67924,0.00024,12.2151]
[1776693419623,43.55,75218.16,0.0,0.68975,0.00024,12.04993]
[1776693420629,43.55,75221.48,0.0,0.69054,0.00024,12.03706]
[1776693423639,43.55,75211.4,0.0,0.68815,0.00024,12.07568]
[1776693425898,43.55,75230.59,0.0,0.69272,0.00024,12.00129]
[1776693427667,43.55,75239.5,0.0,0.69483,0.00024,11.96621]
[1776693428674,43.55,75231.21,0.0,0.69287,0.00024,11.99875]
[1776693429681,43.54,75231.28,0.0,0.69289,0.00024,11.9984]
[1776693430688,43.54,75222.59,0.0,0.69084,0.00024,12.03214]
[1776693431697,43.54,75218.8,0.0,0.68994,0.00024,12.04669]
[1776693436731,43.54,75218.06,0.0,0.68979,0.00024,12.04915]
[1776693439790,43.53,75210.61,0.0,0.68803,0.00024,12.07752]
[1776693440763,43.53,75225.71,0.0,0.69162,0.00024,12.01931]
[1776693441773,43.5,75256.06,0.0,0.69889,0.00023,11.89728]
[1776693442776,43.5,75255.69,0.0,0.69881,0.00023,11.89865]
[1776693444791,43.48,75267.93,0.0,0.70177,0.00023,11.84742]
[1776693446059,43.48,75274.12,0.0,0.70322,0.00023,11.82218]
[1776693446821,43.48,75274.59,0.0,0.70333,0.00023,11.8202]
[1776693448821,43.47,75292.33,0.0,0.70746,0.00023,11.74677]
[1776693449829,43.47,75289.12,0.0,0.70673,0.00023,11.75988]
[1776693451860,43.46,75279.09,0.0,0.70453,0.00023,11.79353]
[1776693452859,43.45,75289.09,0.0,0.7069,0.00023,11.7512]
[1776693457890,43.44,75291.92,0.0,0.70758,0.00023,11.73902]
[1776693459900,43.42,75285.19,0.0,0.70609,0.00023,11.76571]
[1776693462923,43.38,75291.11,0.0,0.70763,0.00023,11.7379]
[1776693467961,43.32,75292.52,0.0,0.70822,0.00023,11.72713]
[1776693469972,43.33,75281.49,0.0,0.70564,0.00023,11.77346]
[1776693470980,43.33,75271.7,0.0,0.70335,0.00023,11.81387]
[1776693471995,43.33,75270.59,0.0,0.70309,0.00023,11.81841]
[1776693472994,43.33,75263.96,0.0,0.70154,0.00023,11.84556]
[1776693478031,43.33,75273.23,0.0,0.7037,0.00023,11.8077]
[1776693479110,43.33,75281.19,0.0,0.70556,0.00023,11.77483]
[1776693481054,43.33,75273.49,0.0,0.70376,0.00023,11.80667]
[1776693483068,43.33,75279.65,0.0,0.7052,0.00023,11.78123]
[1776693485083,43.33,75285.46,0.0,0.70655,0.00023,11.75716]
[1776693491124,43.33,75289.02,0.0,0.70737,0.00023,11.74256]
[1776693492131,43.33,75283.36,0.0,0.70605,0.00023,11.76616]
[1776693497166,43.33,75282.39,0.0,0.70581,0.00023,11.7704]
[1776693502202,43.34,75285.39,0.0,0.70649,0.00023,11.75821]
[1776693507238,43.34,75283.12,0.0,0.70595,0.00023,11.76796]
[1776693509250,43.34,75272.55,0.0,0.70348,0.00023,11.81168]
[1776693513284,43.34,75265.35,0.0,0.70187,0.00023,11.83431]
[1776693518353,43.35,75254.91,0.0,0.69941,0.00024,11.87676]
[1776693519358,43.35,75254.91,0.0,0.69941,0.00024,11.87676]
[1776693521372,43.35,75247.28,0.0,0.69761,0.00024,11.90751]
[1776693526408,43.35,75255.03,0.0,0.69943,0.00024,11.8765]
[1776693527414,43.35,75261.14,0.0,0.70087,0.00023,11.85176]
[1776693529428,43.35,75265.39,0.0,0.70186,0.00023,11.83454]
[1776693530436,43.35,75271.67,0.0,0.70333,0.00023,11.80886]
[1776693532449,43.35,75274.45,0.0,0.70397,0.00023,11.79753]
[1776693537487,43.35,75269.65,0.0,0.70284,0.00023,11.81748]
[1776693542519,43.36,75274.44,0.0,0.70394,0.00023,11.79802]
[1776693547555,43.36,75277.0,0.0,0.70453,0.00023,11.78768]
[1776693552590,43.36,75268.68,0.0,0.70257,0.00023,11.82208]
[1776693553597,43.36,75260.85,0.0,0.70074,0.00023,11.854]
[1776693554605,43.36,75263.03,0.0,0.70125,0.00023,11.84513]
[1776693558643,43.36,75249.49,0.0,0.69807,0.00024,11.89982]
[1776693559645,43.36,75249.31,0.0,0.69802,0.00024,11.9007]
[1776693564681,43.34,75250.03,0.0,0.69828,0.00024,11.89617]
[1776693569716,43.34,75246.09,0.0,0.69736,0.00024,11.91185]
[1776693571730,43.34,75239.46,0.0,0.69588,0.00024,11.93116]
[1776693577001,43.29,75243.02,0.0,0.69692,0.00024,11.9135]
[1776693578781,43.29,75256.62,0.0,0.70014,0.00024,11.85865]
[1776693579795,43.29,75261.55,0.0,0.7013,0.00023,11.8386]
[1776693584848,43.29,75259.32,0.0,0.70077,0.00024,11.84773]
[1776693589860,43.29,75274.76,0.0,0.70439,0.00023,11.7844]
[1776693590866,43.29,75284.94,0.0,0.70677,0.00023,11.74216]
[1776693591872,43.29,75285.49,0.0,0.7069,0.00023,11.73987]
[1776693595902,43.29,75279.1,0.0,0.7054,0.00023,11.76648]
[1776693599932,43.29,75273.63,0.0,0.70413,0.00023,11.78911]
[1776693601978,43.29,75265.78,0.0,0.70229,0.00023,11.82136]
[1776693603962,43.29,75256.72,0.0,0.70016,0.00024,11.85827]
[1776693604975,43.29,75262.14,0.0,0.70143,0.00023,11.83619]
[1776693607219,43.29,75256.39,0.0,0.70009,0.00024,11.85952]
[1776693608996,43.29,75262.56,0.0,0.70154,0.00023,11.83439]
[1776693614037,43.28,75258.99,0.0,0.7007,0.00024,11.84887]
[1776693617291,43.28,75250.44,0.0,0.69869,0.00024,11.88338]
[1776693619070,43.28,75243.19,0.0,0.69698,0.00024,11.9125]
[1776693620078,43.28,75241.49,0.0,0.6966,0.00024,11.919]
[1776693622093,43.27,75247.02,0.0,0.69793,0.00024,11.8964]
[1776693625132,43.27,75237.08,0.0,0.69558,0.00024,11.93605]
[1776693626125,43.27,75228.44,0.0,0.69353,0.00024,11.97023]
[1776693627362,43.27,75218.56,0.0,0.69119,0.00024,12.0089]
[1776693629149,43.27,75227.09,0.0,0.69322,0.00024,11.9754]
[1776693630156,43.27,75228.47,0.0,0.69355,0.00024,11.96991]
[1776693635194,43.26,75226.4,0.0,0.69315,0.00024,11.97097]
[1776693636203,43.26,75232.48,0.0,0.6946,0.00024,11.94691]
[1776693639220,43.26,75227.37,0.0,0.69338,0.00024,11.96709]
[1776693644261,43.26,75224.65,0.0,0.69274,0.00024,11.97783]
[1776693646293,43.26,75210.66,0.0,0.68939,0.00024,12.03238]
[1776693647514,43.26,75192.63,0.0,0.68506,0.00024,12.10152]
[1776693648302,43.26,75192.51,0.0,0.68504,0.00024,12.10191]
[1776693650323,43.26,75170.58,0.0,0.67974,0.00024,12.18405]
[1776693652330,43.26,75161.82,0.0,0.67761,0.00024,12.21627]
[1776693657581,43.26,75159.52,0.0,0.67705,0.00024,12.22457]
[1776693663410,43.26,75154.57,0.0,0.67585,0.00024,12.24245]
[1776693668445,43.25,75151.54,0.0,0.67513,0.00024,12.25322]
[1776693670461,43.25,75134.1,0.0,0.67086,0.00025,12.31553]
[1776693671466,43.25,75126.38,0.0,0.66896,0.00025,12.34265]
[1776693674487,43.25,75134.97,0.0,0.67108,0.00025,12.31233]
[1776693677736,43.25,75121.18,0.0,0.66769,0.00025,12.36064]
[1776693679523,43.25,75109.97,0.0,0.66492,0.00025,12.39926]
[1776693684557,43.25,75111.81,0.0,0.66538,0.00025,12.3929]
[1776693687809,43.24,75126.3,0.0,0.66896,0.00025,12.34259]
[1776693688585,43.24,75126.3,0.0,0.66897,0.00025,12.34257]
[1776693691607,43.24,75138.22,0.0,0.67198,0.00025,12.29361]
[1776693692615,43.24,75139.45,0.0,0.67228,0.00025,12.28918]
[1776693696648,43.24,75128.54,0.0,0.66961,0.00025,12.32766]
[1776693697655,43.24,75129.98,0.0,0.66996,0.00025,12.32257]
[1776693698658,43.24,75137.62,0.0,0.67185,0.00025,12.29549]
[1776693699666,43.24,75146.07,0.0,0.67392,0.00024,12.26524]
[1776693700671,43.24,75149.75,0.0,0.67482,0.00024,12.25197]
[1776693702690,43.24,75155.23,0.0,0.67617,0.00024,12.23205]
[1776693704703,43.23,75149.07,0.0,0.67466,0.00024,12.25432]
[1776693707747,43.23,75162.15,0.0,0.67786,0.00024,12.20663]
[1776693708736,43.23,75167.29,0.0,0.67912,0.00024,12.18768]
[1776693713771,43.23,75171.96,0.0,0.68027,0.00024,12.17015]
[1776693714778,43.23,75165.59,0.0,0.67872,0.00024,12.19368]
[1776693717799,43.22,75182.06,0.0,0.68273,0.00024,12.13224]
[1776693718815,43.22,75178.97,0.0,0.68198,0.00024,12.14378]
[1776693721830,43.22,75184.42,0.0,0.68331,0.00024,12.12315]
[1776693722836,43.22,75176.98,0.0,0.68151,0.00024,12.15106]
[1776693723843,43.22,75174.03,0.0,0.6808,0.00024,12.16203]
[1776693725859,43.22,75167.66,0.0,0.67925,0.00024,12.18557]
[1776693726891,43.22,75162.1,0.0,0.6779,0.00024,12.20598]
[1776693728882,43.22,75146.88,0.0,0.67419,0.00024,12.26124]
[1776693729890,43.22,75149.08,0.0,0.67473,0.00024,12.25326]
[1776693730897,43.22,75135.6,0.0,0.67142,0.00025,12.30153]
[1776693731904,43.22,75131.39,0.0,0.67039,0.00025,12.31641]
[1776693736939,43.21,75120.36,0.0,0.66768,0.00025,12.35492]
[1776693738165,43.21,75118.24,0.0,0.66716,0.00025,12.36225]
[1776693739960,43.21,75112.34,0.0,0.6657,0.00025,12.38262]
[1776693744995,43.21,75112.49,0.0,0.66575,0.00025,12.38197]
[1776693747033,43.21,75107.43,0.0,0.66449,0.00025,12.39931]
[1776693752048,43.21,75116.15,0.0,0.66673,0.00025,12.36247]
[1776693753055,43.21,75109.28,0.0,0.66503,0.00025,12.38611]
[1776693756076,43.2,75103.98,0.0,0.66372,0.00025,12.40413]
[1776693757083,43.2,75109.89,0.0,0.66519,0.00025,12.38391]
[1776693759118,43.2,75111.95,0.0,0.6657,0.00025,12.37681]
[1776693760109,43.2,75096.9,0.0,0.66196,0.00025,12.42808]
[1776693761116,43.2,75103.02,0.0,0.66349,0.00025,12.40733]
[1776693765155,43.2,75106.82,0.0,0.66444,0.00025,12.39426]
[1776693770187,43.2,75107.86,0.0,0.6647,0.00025,12.39058]
[1776693771192,43.2,75116.45,0.0,0.66684,0.00025,12.36095]
[1776693772198,43.2,75125.38,0.0,0.66905,0.00025,12.32976]
[1776693773206,43.2,75128.17,0.0,0.66974,0.00025,12.31992]
[1776693775236,43.19,75143.23,0.0,0.67345,0.00025,12.26635]
[1776693776235,43.19,75151.1,0.0,0.67538,0.00024,12.23785]
[1776693778467,43.19,75167.59,0.0,0.67942,0.00024,12.17733]
[1776693779255,43.19,75168.11,0.0,0.67955,0.00024,12.17538]
[1776693781270,43.19,75180.58,0.0,0.68258,0.00024,12.12878]
[1776693786303,43.19,75176.08,0.0,0.6815,0.00024,12.14543]
[1776693787311,43.18,75170.6,0.0,0.68017,0.00024,12.16582]
[1776693788540,43.18,75181.84,0.0,0.68291,0.00024,12.12371]
[1776693794358,43.18,75195.28,0.0,0.68618,0.00024,12.07228]
[1776693795367,43.18,75201.92,0.0,0.68779,0.00024,12.04673]
[1776693796378,43.17,75207.14,0.0,0.68905,0.00024,12.02652]
[1776693798614,43.17,75212.92,0.0,0.69044,0.00024,12.00399]
[1776693800404,43.17,75207.03,0.0,0.68903,0.00024,12.02683]
[1776693805437,43.17,75197.05,0.0,0.68663,0.00024,12.06512]
[1776693807451,43.17,75178.56,0.0,0.68216,0.00024,12.13525]
[1776693812486,43.17,75179.83,0.0,0.68255,0.00024,12.12356]
[1776693813494,43.17,75172.58,0.0,0.68079,0.00024,12.15069]
[1776693814507,43.17,75163.33,0.0,0.67853,0.00024,12.18496]
[1776693815513,43.17,75143.95,0.0,0.67379,0.00025,12.2555]
[1776693816515,43.17,75133.82,0.0,0.6713,0.00025,12.29168]
[1776693818757,43.17,75148.83,0.0,0.675,0.00025,12.23778]
[1776693819543,43.17,75148.83,0.0,0.675,0.00025,12.23775]
[1776693822559,43.16,75160.58,0.0,0.67788,0.00024,12.19481]
[1776693826593,43.16,75168.29,0.0,0.67977,0.00024,12.16616]
[1776693828831,43.16,75184.81,0.0,0.68379,0.00024,12.10415]
[1776693831645,43.16,75190.34,0.0,0.68514,0.00024,12.08301]
[1776693833644,43.16,75183.49,0.0,0.68349,0.00024,12.10892]
[1776693836665,43.15,75173.43,0.0,0.68105,0.00024,12.14658]
[1776693838899,43.15,75178.84,0.0,0.68237,0.00024,12.12622]
[1776693841726,43.15,75166.29,0.0,0.67933,0.00024,12.1729]
[1776693846742,43.15,75170.29,0.0,0.68031,0.00024,12.15787]
[1776693849768,43.14,75171.53,0.0,0.68063,0.00024,12.15307]
[1776693854804,43.14,75164.75,0.0,0.67898,0.00024,12.17809]
[1776693855817,43.14,75156.56,0.0,0.67698,0.00024,12.20822]
[1776693857825,43.14,75161.09,0.0,0.6781,0.00024,12.19147]
[1776693859838,43.14,75162.71,0.0,0.6785,0.00024,12.18541]
[1776693864874,43.13,75160.05,0.0,0.67786,0.00024,12.19494]
[1776693866888,43.13,75167.55,0.0,0.67971,0.00024,12.16708]
[1776693867894,43.13,75174.76,0.0,0.68146,0.00024,12.14021]
[1776693868901,43.13,75186.35,0.0,0.68428,0.00024,12.09643]
[1776693869908,43.13,75178.5,0.0,0.68239,0.00024,12.12595]
[1776693870915,43.13,75175.07,0.0,0.68155,0.00024,12.13878]
[1776693874945,43.12,75167.25,0.0,0.67973,0.00024,12.16096]
[1776693879980,43.12,75161.72,0.0,0.67839,0.00024,12.18125]
[1776693883002,43.12,75143.02,0.0,0.67381,0.00025,12.24935]
[1776693884014,43.12,75140.02,0.0,0.67307,0.00025,12.2601]
[1776693886023,43.12,75147.8,0.0,0.675,0.00025,12.23191]
[1776693891061,43.11,75143.47,0.0,0.67395,0.00025,12.2473]
[1776693896097,43.11,75141.06,0.0,0.67337,0.00025,12.25581]
[1776693897107,43.11,75147.37,0.0,0.67492,0.00025,12.233]
[1776693898112,43.11,75152.26,0.0,0.67613,0.00025,12.21511]
[1776693900142,43.1,75168.89,0.0,0.6802,0.00024,12.15373]
[1776693901148,43.1,75176.94,0.0,0.68217,0.00024,12.12362]
[1776693902156,43.1,75183.26,0.0,0.68371,0.00024,12.09964]
[1776693903147,43.1,75188.16,0.0,0.68491,0.00024,12.08091]
[1776693904154,43.1,75199.61,0.0,0.68768,0.00024,12.03703]
[1776693905161,43.1,75197.58,0.0,0.68719,0.00024,12.04482]
[1776693907175,43.1,75192.29,0.0,0.68592,0.00024,12.06501]
[1776693910197,43.1,75183.58,0.0,0.68381,0.00024,12.09814]
[1776693912224,43.09,75194.76,0.0,0.68653,0.00024,12.05531]
[1776693913226,43.09,75202.09,0.0,0.6883,0.00024,12.02696]
[1776693914237,43.09,75212.73,0.0,0.69087,0.00024,11.98555]
[1776693915242,43.09,75215.16,0.0,0.69145,0.00024,11.97595]
[1776693919268,43.09,75209.05,0.0,0.69,0.00024,11.99969]
[1776693924311,43.09,75209.41,0.0,0.69009,0.00024,11.99815]
[1776693926325,43.09,75226.73,0.0,0.69425,0.00024,11.92985]
[1776693927328,43.09,75236.12,0.0,0.69649,0.00024,11.89236]
[1776693928335,43.09,75248.4,0.0,0.69941,0.00024,11.84276]
[1776693929569,43.09,75256.94,0.0,0.70144,0.00024,11.80793]
[1776693934378,43.09,75248.9,0.0,0.69961,0.00024,11.83391]
[1776693937404,43.09,75242.92,0.0,0.69818,0.00024,11.85822]
[1776693939647,43.09,75230.74,0.0,0.69527,0.00024,11.90723]
[1776693943470,43.09,75240.16,0.0,0.69751,0.00024,11.86954]
[1776693944456,43.09,75247.03,0.0,0.69915,0.00024,11.84172]
[1776693945463,43.09,75254.83,0.0,0.701,0.00024,11.80991]
[1776693947477,43.09,75249.23,0.0,0.69967,0.00024,11.83278]
[1776693948488,43.09,75238.82,0.0,0.6972,0.00024,11.87491]
[1776693949722,43.09,75230.67,0.0,0.69525,0.00024,11.90758]
[1776693955534,43.09,75231.05,0.0,0.69535,0.00024,11.90591]
[1776693960569,43.09,75234.55,0.0,0.6962,0.00024,11.89177]
[1776693961578,43.09,75240.38,0.0,0.69759,0.00024,11.86829]
[1776693962583,43.09,75245.96,0.0,0.69891,0.00024,11.84572]
[1776693966611,43.09,75237.5,0.0,0.6969,0.00024,11.87997]
[1776693967618,43.09,75232.41,0.0,0.69568,0.00024,11.90037]
[1776693971648,43.09,75226.67,0.0,0.69431,0.00024,11.92328]
[1776693976683,43.09,75223.47,0.0,0.69354,0.00024,11.93599]
[1776693978698,43.09,75229.32,0.0,0.69494,0.00024,11.91271]
[1776693979948,43.09,75241.8,0.0,0.69792,0.00024,11.8626]
[1776693983731,43.08,75236.3,0.0,0.69663,0.00024,11.88439]
[1776693985744,43.08,75242.63,0.0,0.69816,0.00024,11.85856]
[1776693986757,43.08,75249.21,0.0,0.69973,0.00024,11.8318]
[1776693991789,43.07,75254.33,0.0,0.70104,0.00024,11.80357]
[1776693993801,43.07,75259.67,0.0,0.70231,0.00024,11.78162]
[1776693996823,43.07,75268.64,0.0,0.70443,0.00024,11.74444]
[1776693998842,43.07,75276.14,0.0,0.7062,0.00024,11.71325]
[1776694000094,43.07,75289.33,0.0,0.70929,0.00023,11.65776]
[1776694002865,43.07,75292.67,0.0,0.71008,0.00023,11.64345]
[1776694006893,43.07,75303.47,0.0,0.71261,0.00023,11.59721]
[1776694011928,43.05,75301.06,0.0,0.7121,0.00023,11.60652]
[1776694013944,43.03,75291.87,0.0,0.71004,0.00023,11.64407]
[1776694018978,43.01,75287.71,0.0,0.70916,0.00023,11.65998]
[1776694021998,43.0,75277.35,0.0,0.70676,0.00024,11.70308]
[1776694023013,43.0,75268.75,0.0,0.70473,0.00024,11.73898]
[1776694024022,43.0,75266.94,0.0,0.70431,0.00024,11.74643]
[1776694028042,43.0,75254.42,0.0,0.70136,0.00024,11.79794]
[1776694029049,43.0,75253.39,0.0,0.70112,0.00024,11.80212]
[1776694032071,43.0,75259.69,0.0,0.70262,0.00024,11.77609]
[1776694033078,43.0,75265.79,0.0,0.70407,0.00024,11.75072]
[1776694035093,42.99,75261.82,0.0,0.70314,0.00024,11.76701]
[1776694039120,42.99,75269.86,0.0,0.70506,0.00024,11.73325]
[1776694043149,42.99,75276.1,0.0,0.70654,0.00024,11.70693]
[1776694048186,42.98,75266.65,0.0,0.70434,0.00024,11.74583]
[1776694050198,42.98,75278.95,0.0,0.70725,0.00024,11.69423]
[1776694051208,42.97,75277.46,0.0,0.707,0.00024,11.69319]
[1776694056240,42.97,75286.45,0.0,0.70912,0.00023,11.65499]
[1776694057247,42.96,75292.79,0.0,0.71066,0.00023,11.62702]
[1776694059261,42.95,75284.6,0.0,0.70878,0.00023,11.66121]
[1776694064296,42.93,75280.22,0.0,0.70782,0.00024,11.67845]
[1776694067318,42.93,75270.1,0.0,0.70544,0.00024,11.72079]
[1776694069389,42.93,75264.9,0.0,0.70421,0.00024,11.74239]
[1776694070384,42.93,75254.67,0.0,0.70179,0.00024,11.78475]
[1776694071356,42.93,75231.71,0.0,0.69631,0.00024,11.87823]
[1776694072374,42.93,75214.94,0.0,0.69228,0.00024,11.94512]
[1776694073373,42.93,75216.17,0.0,0.69258,0.00024,11.94019]
[1776694075386,42.93,75205.42,0.0,0.68999,0.00024,11.98248]
[1776694076393,42.93,75201.14,0.0,0.68895,0.00024,11.99914]
[1776694081428,42.92,75213.25,0.0,0.69191,0.00024,11.95126]
[1776694082435,42.92,75213.44,0.0,0.69196,0.00024,11.95043]
[1776694084450,42.92,75221.51,0.0,0.69391,0.00024,11.91824]
[1776694087495,42.91,75197.9,0.0,0.68821,0.00024,12.01105]
[1776694088506,42.92,75177.46,0.0,0.68323,0.00024,12.08957]
[1776694089508,42.91,75169.63,0.0,0.68132,0.00025,12.11911]
[1776694090530,42.91,75179.94,0.0,0.68384,0.00024,12.08005]
[1776694091768,42.91,75182.65,0.0,0.68451,0.00024,12.0696]
[1776694095570,42.91,75175.63,0.0,0.68281,0.00024,12.09615]
[1776694096592,42.91,75151.86,0.0,0.67697,0.00025,12.18491]
[1776694098596,42.91,75135.03,0.0,0.67281,0.00025,12.24614]
[1776694099603,42.91,75124.77,0.0,0.67027,0.00025,12.28285]
[1776694100610,42.91,75121.39,0.0,0.66943,0.00025,12.29477]
[1776694101855,42.91,75115.26,0.0,0.6679,0.00025,12.31634]
[1776694103632,42.9,75122.21,0.0,0.66964,0.00025,12.29174]
[1776694105645,42.9,75128.96,0.0,0.67133,0.00025,12.26763]
[1776694108667,42.9,75118.43,0.0,0.66871,0.00025,12.30494]
[1776694110680,42.9,75111.93,0.0,0.6671,0.00025,12.32765]
[1776694113701,42.9,75121.1,0.0,0.66946,0.00025,12.28847]
[1776694117780,42.9,75091.83,0.0,0.66214,0.00025,12.39002]
[1776694118746,42.9,75075.21,0.0,0.65796,0.00025,12.44578]
[1776694122027,42.89,75088.82,0.0,0.66139,0.00025,12.40011]
[1776694122768,42.89,75088.82,0.0,0.6614,0.00025,12.40003]
[1776694124786,42.89,75099.24,0.0,0.66402,0.00025,12.36445]
[1776694126800,42.89,75088.25,0.0,0.66126,0.00025,12.40187]
[1776694127804,42.89,75092.89,0.0,0.66243,0.00025,12.38608]
[1776694130851,42.89,75082.92,0.0,0.65993,0.00025,12.41968]
[1776694132103,42.88,75078.71,0.0,0.65888,0.00025,12.43364]
[1776694134861,42.88,75087.0,0.0,0.66097,0.00025,12.40572]
[1776694135876,42.88,75092.27,0.0,0.66231,0.00025,12.38775]
[1776694137886,42.88,75085.44,0.0,0.66059,0.00025,12.41081]
[1776694138895,42.88,75079.56,0.0,0.65911,0.00025,12.43055]
[1776694140909,42.88,75087.02,0.0,0.661,0.00025,12.40533]
[1776694144943,42.87,75079.89,0.0,0.65921,0.00025,12.42915]
[1776694148963,42.87,75088.96,0.0,0.66152,0.00025,12.39835]
[1776694149971,42.87,75096.03,0.0,0.6633,0.00025,12.37419]
[1776694150977,42.86,75112.24,0.0,0.66737,0.00025,12.31795]
[1776694152255,42.86,75125.47,0.0,0.67067,0.00025,12.27119]
[1776694152991,42.86,75125.47,0.0,0.67068,0.00025,12.27107]
[1776694158029,42.86,75119.63,0.0,0.66924,0.00025,12.29151]
[1776694161052,42.85,75126.33,0.0,0.67093,0.00025,12.26747]
[1776694162337,42.85,75152.29,0.0,0.67737,0.00025,12.17307]
[1776694163065,42.85,75152.29,0.0,0.67737,0.00025,12.17299]
[1776694164073,42.85,75158.12,0.0,0.67882,0.00025,12.15129]
[1776694165080,42.85,75164.1,0.0,0.68029,0.00025,12.12888]
[1776694167099,42.84,75171.42,0.0,0.6821,0.00025,12.10116]
[1776694172418,42.84,75166.68,0.0,0.68103,0.00025,12.11185]
[1776694174143,42.84,75171.81,0.0,0.6823,0.00025,12.09237]
[1776694175177,42.84,75181.93,0.0,0.68478,0.00024,12.0538]
[1776694176156,42.84,75203.05,0.0,0.68993,0.00024,11.97191]
[1776694177163,42.83,75215.61,0.0,0.69298,0.00024,11.92221]
[1776694182493,42.83,75203.94,0.0,0.69017,0.00024,11.96799]
[1776694186227,42.82,75196.42,0.0,0.68836,0.00024,11.99712]
[1776694188242,42.82,75201.86,0.0,0.68969,0.00024,11.97573]
[1776694193275,42.82,75200.02,0.0,0.68926,0.00024,11.98259]
[1776694198312,42.81,75204.93,0.0,0.69048,0.00024,11.96295]
[1776694200326,42.81,75197.12,0.0,0.68859,0.00024,11.99343]
[1776694204356,42.81,75220.01,0.0,0.69415,0.00024,11.90273]
[1776694205364,42.8,75231.96,0.0,0.69705,0.00024,11.85434]
[1776694206377,42.8,75225.7,0.0,0.69554,0.00024,11.87957]
[1776694209403,42.8,75228.49,0.0,0.69623,0.00024,11.86806]
[1776694211413,42.8,75237.2,0.0,0.69833,0.00024,11.83263]
[1776694212420,42.79,75239.0,0.0,0.69877,0.00024,11.82512]
[1776694217458,42.79,75232.56,0.0,0.69724,0.00024,11.85097]
[1776694221485,42.79,75222.96,0.0,0.69495,0.00024,11.88947]
[1776694222491,42.78,75211.83,0.0,0.69226,0.00024,11.9338]
[1776694223505,42.77,75211.58,0.0,0.69227,0.00024,11.93359]
[1776694226529,42.75,75216.85,0.0,0.69363,0.00024,11.91126]
[1776694228534,42.74,75211.36,0.0,0.69231,0.00024,11.93285]
[1776694231555,42.74,75217.41,0.0,0.69387,0.00024,11.90157]
[1776694236593,42.73,75217.42,0.0,0.69389,0.00024,11.90118]
[1776694241631,42.73,75216.47,0.0,0.69369,0.00024,11.9045]
[1776694246698,42.72,75219.15,0.0,0.69437,0.00024,11.89331]
[1776694247681,42.72,75208.29,0.0,0.69174,0.00024,11.93661]
[1776694248683,42.72,75195.67,0.0,0.68867,0.00024,11.98625]
[1776694249691,42.72,75183.93,0.0,0.6858,0.00024,12.03188]
[1776694250694,42.72,75184.6,0.0,0.68597,0.00024,12.02922]
[1776694255729,42.71,75183.06,0.0,0.6856,0.00025,12.03494]
[1776694259756,42.71,75188.95,0.0,0.68706,0.00024,12.01197]
[1776694260762,42.71,75183.73,0.0,0.68578,0.00025,12.03216]
[1776694263068,42.71,75168.89,0.0,0.68214,0.00025,12.08887]
[1776694263787,42.71,75168.89,0.0,0.68214,0.00025,12.08879]
[1776694267811,42.7,75158.99,0.0,0.67974,0.00025,12.12559]
[1776694268827,42.7,75146.4,0.0,0.67662,0.00025,12.1724]
[1776694269826,42.7,75145.96,0.0,0.67651,0.00025,12.17397]
[1776694274864,42.69,75144.2,0.0,0.6761,0.00025,12.18006]
[1776694279936,42.69,75150.6,0.0,0.6777,0.00025,12.1562]
[1776694283213,42.68,75148.29,0.0,0.67714,0.00025,12.16461]
[1776694284944,42.68,75134.05,0.0,0.67361,0.00025,12.21678]
[1776694285946,42.68,75123.65,0.0,0.67102,0.00025,12.25425]
[1776694286955,42.68,75117.53,0.0,0.66948,0.00025,12.27612]
[1776694288968,42.68,75115.98,0.0,0.6691,0.00025,12.28151]
[1776694294002,42.67,75111.66,0.0,0.6681,0.00025,12.28984]
[1776694296021,42.67,75119.17,0.0,0.66999,0.00025,12.26309]
[1776694301052,42.67,75114.11,0.0,0.66874,0.00025,12.28087]
[1776694303360,42.67,75099.25,0.0,0.665,0.00025,12.33301]
[1776694305079,42.67,75088.81,0.0,0.66236,0.00025,12.36902]
[1776694306090,42.67,75090.57,0.0,0.66281,0.00025,12.36298]
[1776694311122,42.67,75077.17,0.0,0.65942,0.00025,12.40846]
[1776694312128,42.67,75077.24,0.0,0.65944,0.00025,12.40819]
[1776694316156,42.66,75089.93,0.0,0.66266,0.00025,12.36494]
[1776694317164,42.66,75091.77,0.0,0.66313,0.00025,12.35862]
[1776694318175,42.66,75085.91,0.0,0.66165,0.00025,12.37869]
[1776694319472,42.66,75080.12,0.0,0.66018,0.00025,12.39832]
[1776694325224,42.66,75075.8,0.0,0.65909,0.00025,12.4128]
[1776694328246,42.66,75082.09,0.0,0.66069,0.00025,12.39152]
[1776694330549,42.66,75087.95,0.0,0.66218,0.00025,12.37153]
[1776694333281,42.66,75072.87,0.0,0.65835,0.00025,12.42251]
[1776694334319,42.66,75068.98,0.0,0.65736,0.00025,12.43545]
[1776694335359,42.66,75061.8,0.0,0.65554,0.00026,12.45915]
[1776694336343,42.66,75044.52,0.0,0.65112,0.00026,12.51517]
[1776694337345,42.65,75037.53,0.0,0.64933,0.00026,12.53738]
[1776694339358,42.65,75043.09,0.0,0.65076,0.00026,12.51968]
[1776694342385,42.65,75051.69,0.0,0.65297,0.00026,12.49197]
[1776694343391,42.65,75060.51,0.0,0.65522,0.00026,12.46321]
[1776694344410,42.65,75062.22,0.0,0.65566,0.00026,12.45759]
[1776694346413,42.65,75067.62,0.0,0.65704,0.00025,12.43971]
[1776694349436,42.65,75056.66,0.0,0.65424,0.00026,12.47578]
[1776694350694,42.65,75055.13,0.0,0.65386,0.00026,12.48068]
[1776694356490,42.64,75058.92,0.0,0.65492,0.00026,12.46118]
[1776694357498,42.64,75049.89,0.0,0.65263,0.00026,12.49034]
[1776694360770,42.63,75057.61,0.0,0.65462,0.00026,12.46507]
[1776694363543,42.63,75070.26,0.0,0.65787,0.00025,12.42295]
[1776694364549,42.63,75076.62,0.0,0.65948,0.00025,12.40162]
[1776694366566,42.63,75076.84,0.0,0.65954,0.00025,12.40091]
[1776694368577,42.63,75083.19,0.0,0.66115,0.00025,12.3794]
[1776694370851,42.63,75073.39,0.0,0.65866,0.00025,12.41255]
[1776694373616,42.63,75080.87,0.0,0.66056,0.00025,12.3873]
[1776694378662,42.63,75080.36,0.0,0.66043,0.00025,12.38903]
[1776694379666,42.63,75088.47,0.0,0.66249,0.00025,12.36138]
[1776694380918,42.63,75102.8,0.0,0.66611,0.00025,12.31171]
[1776694383701,42.63,75113.97,0.0,0.66893,0.00025,12.27229]
[1776694384704,42.63,75120.24,0.0,0.6705,0.00025,12.24996]
[1776694387724,42.63,75125.74,0.0,0.67188,0.00025,12.23013]
[1776694389739,42.63,75130.98,0.0,0.67319,0.00025,12.21114]
[1776694393774,42.63,75138.53,0.0,0.67507,0.00025,12.18361]
[1776694395785,42.63,75147.72,0.0,0.67736,0.00025,12.14971]
[1776694400839,42.63,75147.38,0.0,0.67728,0.00025,12.15096]
[1776694403847,42.63,75138.6,0.0,0.67509,0.00025,12.1834]
[1776694405862,42.63,75130.99,0.0,0.67319,0.00025,12.21117]
[1776694407875,42.63,75123.06,0.0,0.67121,0.00025,12.2398]
[1776694412915,42.62,75118.98,0.0,0.67026,0.00025,12.2476]
[1776694415942,42.62,75112.65,0.0,0.66868,0.00025,12.27004]
[1776694416948,42.62,75107.33,0.0,0.66734,0.00025,12.28881]
[1776694420973,42.62,75101.28,0.0,0.66581,0.00025,12.31004]
[1776694426008,42.62,75093.67,0.0,0.66389,0.00025,12.33648]
[1776694428023,42.62,75085.82,0.0,0.6619,0.00025,12.36345]
[1776694433057,42.62,75097.11,0.0,0.66477,0.00025,12.32443]
[1776694434064,42.62,75102.44,0.0,0.66612,0.00025,12.30582]
[1776694437086,42.62,75094.82,0.0,0.6642,0.00025,12.33229]
[1776694442123,42.62,75096.59,0.0,0.66464,0.00025,12.32614]
[1776694444135,42.62,75088.1,0.0,0.6625,0.00025,12.3554]
[1776694448168,42.62,75072.77,0.0,0.65861,0.00025,12.40736]
[1776694449171,42.61,75066.6,0.0,0.65703,0.00026,12.42793]
[1776694453222,42.61,75060.78,0.0,0.65555,0.00026,12.44712]
[1776694454210,42.61,75055.33,0.0,0.65416,0.00026,12.46497]
[1776694455217,42.61,75046.67,0.0,0.65194,0.00026,12.49301]
[1776694459247,42.61,75053.13,0.0,0.65361,0.00026,12.47193]
[1776694461498,42.61,75047.54,0.0,0.65218,0.00026,12.48998]
[1776694467302,42.6,75047.39,0.0,0.65216,0.00026,12.49026]
[1776694469316,42.6,75058.61,0.0,0.65504,0.00026,12.4537]
[1776694470322,42.6,75069.2,0.0,0.65774,0.00026,12.41863]
[1776694475602,42.6,75079.67,0.0,0.66048,0.00025,12.37664]
[1776694481400,42.6,75079.34,0.0,0.6604,0.00025,12.3777]
[1776694485429,42.6,75088.08,0.0,0.66263,0.00025,12.34778]
[1776694489456,42.6,75082.38,0.0,0.66119,0.00025,12.36717]
[1776694492477,42.59,75070.09,0.0,0.65806,0.00026,12.40859]
[1776694494491,42.59,75063.92,0.0,0.65649,0.00026,12.4291]
[1776694497757,42.59,75073.02,0.0,0.65882,0.00025,12.39866]
[1776694502550,42.59,75065.82,0.0,0.65698,0.00026,12.42264]
[1776694504570,42.59,75058.63,0.0,0.65515,0.00026,12.44642]
[1776694509598,42.59,75059.05,0.0,0.65525,0.00026,12.44505]
[1776694514635,42.59,75057.78,0.0,0.65493,0.00026,12.44919]
[1776694516649,42.59,75049.58,0.0,0.65283,0.00026,12.47593]
[1776694517897,42.59,75055.05,0.0,0.65423,0.00026,12.45811]
[1776694523698,42.59,75057.38,0.0,0.65484,0.00026,12.45038]
[1776694528732,42.58,75056.12,0.0,0.65452,0.00026,12.45441]
[1776694533767,42.58,75061.46,0.0,0.65596,0.00026,12.42999]
[1776694535783,42.58,75064.62,0.0,0.65677,0.00026,12.41952]
[1776694538050,42.58,75055.76,0.0,0.6545,0.00026,12.44873]
[1776694543837,42.58,75053.72,0.0,0.65398,0.00026,12.45539]
[1776694548874,42.58,75055.85,0.0,0.65453,0.00026,12.44842]
[1776694551895,42.58,75062.1,0.0,0.65613,0.00026,12.42786]
[1776694552902,42.58,75067.64,0.0,0.65754,0.00026,12.40945]
[1776694554917,42.58,75073.38,0.0,0.65901,0.00026,12.39025]
[1776694556939,42.58,75078.92,0.0,0.66042,0.00025,12.37158]
[1776694557939,42.58,75093.41,0.0,0.6641,0.00025,12.32188]
[1776694558946,42.58,75100.08,0.0,0.66579,0.00025,12.29865]
[1776694560959,42.58,75100.07,0.0,0.66578,0.00025,12.29873]
[1776694566018,42.59,75099.6,0.0,0.66565,0.00025,12.30053]
[1776694568017,42.59,75112.31,0.0,0.66886,0.00025,12.25573]
[1776694571047,42.59,75118.6,0.0,0.67044,0.00025,12.23328]
[1776694574074,42.59,75128.46,0.0,0.67292,0.00025,12.19763]
[1776694578094,42.59,75120.89,0.0,0.67102,0.00025,12.22506]
[1776694583133,42.59,75130.68,0.0,0.67348,0.00025,12.18961]
[1776694588168,42.59,75129.88,0.0,0.67327,0.00025,12.19263]
[1776694593225,42.59,75133.63,0.0,0.67427,0.00025,12.17222]
[1776694596246,42.59,75140.9,0.0,0.67609,0.00025,12.14556]
[1776694597293,42.59,75146.69,0.0,0.67753,0.00025,12.1241]
[1776694598485,42.59,75156.46,0.0,0.67996,0.00025,12.08753]
[1776694600379,42.59,75156.41,0.0,0.67995,0.00025,12.08773]
[1776694602391,42.59,75146.07,0.0,0.67738,0.00025,12.12641]
[1776694603399,42.59,75144.56,0.0,0.67699,0.00025,12.13216]
[1776694608583,42.59,75143.19,0.0,0.67665,0.00025,12.13724]
[1776694613468,42.59,75150.61,0.0,0.6785,0.00025,12.10964]
[1776694618654,42.6,75141.44,0.0,0.67621,0.00025,12.14379]
[1776694623538,42.6,75126.1,0.0,0.67237,0.00025,12.19988]
[1776694624547,42.6,75118.72,0.0,0.67052,0.00025,12.22648]
[1776694628724,42.6,75126.92,0.0,0.67257,0.00025,12.19693]
[1776694634615,42.6,75132.01,0.0,0.67384,0.00025,12.17849]
[1776694639654,42.6,75131.48,0.0,0.67371,0.00025,12.18046]
[1776694640659,42.6,75137.59,0.0,0.67524,0.00025,12.1581]
[1776694641666,42.6,75146.77,0.0,0.67753,0.00025,12.12417]
[1776694643680,42.6,75153.79,0.0,0.67928,0.00025,12.09794]
[1776694647713,42.6,75161.35,0.0,0.68115,0.00025,12.0695]
[1776694648870,42.6,75170.71,0.0,0.68346,0.00025,12.03389]
[1776694649725,42.6,75170.71,0.0,0.68346,0.00025,12.03388]
[1776694651739,42.6,75164.42,0.0,0.68198,0.00025,12.05098]
[1776694654760,42.6,75172.92,0.0,0.68409,0.00025,12.0185]
[1776694659795,42.6,75171.38,0.0,0.6837,0.00025,12.02445]
[1776694662819,42.6,75180.85,0.0,0.68604,0.00025,11.988]
[1776694663826,42.6,75185.97,0.0,0.6873,0.00025,11.96811]
[1776694664832,42.6,75193.18,0.0,0.68907,0.00025,11.93989]
[1776694669025,42.6,75221.4,0.0,0.69596,0.00024,11.8272]
[1776694670879,42.6,75234.0,0.0,0.69901,0.00024,11.77584]
[1776694675916,42.6,75229.77,0.0,0.69797,0.00024,11.79334]
[1776694676923,42.6,75220.16,0.0,0.69564,0.00024,11.83249]
[1776694677931,42.61,75208.79,0.0,0.69287,0.00024,11.87831]
[1776694679090,42.61,75199.99,0.0,0.69072,0.00024,11.91336]
[1776694680950,42.61,75196.61,0.0,0.68989,0.00025,11.92674]
[1776694685985,42.61,75202.23,0.0,0.69127,0.00024,11.90447]
[1776694691020,42.61,75199.08,0.0,0.69049,0.00024,11.91697]
[1776694694043,42.61,75205.46,0.0,0.69206,0.00024,11.89161]
[1776694695049,42.61,75212.49,0.0,0.69377,0.00024,11.86348]
[1776694697062,42.61,75215.74,0.0,0.69456,0.00024,11.85042]
[1776694702103,42.61,75214.13,0.0,0.69417,0.00024,11.8569]
[1776694704116,42.6,75224.0,0.0,0.69657,0.00024,11.81693]
[1776694706129,42.6,75229.36,0.0,0.69787,0.00024,11.79503]
[1776694709309,42.6,75244.18,0.0,0.70146,0.00024,11.73395]
[1776694710162,42.6,75244.16,0.0,0.70145,0.00024,11.73409]
[1776694712175,42.6,75255.69,0.0,0.70431,0.00024,11.67881]
[1776694714191,42.6,75256.66,0.0,0.70454,0.00024,11.67472]
[1776694718215,42.61,75265.74,0.0,0.7067,0.00024,11.63678]
[1776694719222,42.6,75277.36,0.0,0.70948,0.00024,11.58692]
[1776694720228,42.6,75287.62,0.0,0.71192,0.00024,11.54277]
[1776694721235,42.6,75290.11,0.0,0.71251,0.00024,11.53201]
[1776694724256,42.6,75280.65,0.0,0.71026,0.00024,11.57295]
[1776694725263,42.6,75283.9,0.0,0.71103,0.00024,11.55898]
[1776694730299,42.61,75284.85,0.0,0.71125,0.00024,11.55497]
[1776694735339,42.61,75281.66,0.0,0.71049,0.00024,11.56884]
[1776694738364,42.61,75274.67,0.0,0.70882,0.00024,11.59885]
[1776694739366,42.61,75256.99,0.0,0.7046,0.00024,11.67383]
[1776694740373,42.61,75251.58,0.0,0.7033,0.00024,11.69644]
[1776694744403,42.61,75249.68,0.0,0.70284,0.00024,11.7044]
[1776694745568,42.61,75288.52,0.0,0.71211,0.00024,11.53928]
[1776694746417,42.61,75288.31,0.0,0.71206,0.00024,11.54013]
[1776694747579,42.61,75290.71,0.0,0.71263,0.00024,11.52968]
[1776694750601,42.6,75281.56,0.0,0.71047,0.00024,11.56907]
[1776694752458,42.6,75279.56,0.0,0.71,0.00024,11.57758]
[1776694757493,42.6,75261.96,0.0,0.70581,0.00024,11.65237]
[1776694758500,42.6,75257.55,0.0,0.70476,0.00024,11.67087]
[1776694763536,42.6,75251.09,0.0,0.70322,0.00024,11.69777]
[1776694765568,42.6,75243.61,0.0,0.70143,0.00024,11.72881]
[1776694767579,42.6,75253.99,0.0,0.70393,0.00024,11.68545]
[1776694768591,42.59,75264.66,0.0,0.70649,0.00024,11.64043]
[1776694769594,42.59,75276.57,0.0,0.70933,0.00024,11.58967]
[1776694770745,42.59,75271.51,0.0,0.70813,0.00024,11.61129]
[1776694774631,42.59,75267.11,0.0,0.70716,0.00024,11.62296]
[1776694775637,42.59,75262.03,0.0,0.70595,0.00024,11.64447]
[1776694776669,42.59,75256.38,0.0,0.70459,0.00024,11.66825]
[1776694777666,42.59,75245.9,0.0,0.70208,0.00024,11.71192]
[1776694778674,42.59,75243.72,0.0,0.70156,0.00024,11.72096]
[1776694780818,42.59,75252.99,0.0,0.70379,0.00024,11.6823]
[1776694786831,42.59,75251.19,0.0,0.70336,0.00024,11.68972]
[1776694790899,42.59,75256.51,0.0,0.70464,0.00024,11.66739]
[1776694795803,42.59,75243.39,0.0,0.70148,0.00024,11.7223]
[1776694796835,42.59,75236.46,0.0,0.69981,0.00024,11.75096]
[1776694797822,42.59,75248.9,0.0,0.70281,0.00024,11.69937]
[1776694798843,42.59,75282.65,0.0,0.71087,0.00024,11.55624]
[1776694799839,42.59,75293.19,0.0,0.71337,0.00024,11.51066]
[1776694800982,42.59,75306.92,0.0,0.71661,0.00024,11.45057]
[1776694802873,42.59,75301.25,0.0,0.71527,0.00024,11.47549]
[1776694803882,42.59,75293.49,0.0,0.71344,0.00024,11.50937]
[1776694804898,42.59,75291.92,0.0,0.71307,0.00024,11.51618]
[1776694806897,42.59,75306.36,0.0,0.71647,0.00024,11.45307]
[1776694807905,42.59,75312.37,0.0,0.71789,0.00023,11.42654]
[1776694808915,42.59,75323.15,0.0,0.72041,0.00023,11.37861]
[1776694809922,42.59,75326.13,0.0,0.72111,0.00023,11.3653]
[1776694811081,42.59,75369.21,0.0,0.73106,0.00023,11.1693]
[1776694811956,42.59,75369.21,0.0,0.73106,0.00023,11.16923]
[1776694812961,42.59,75367.13,0.0,0.73059,0.00023,11.17879]
[1776694813968,42.59,75375.33,0.0,0.73247,0.00023,11.14075]
[1776694814976,42.59,75375.94,0.0,0.73261,0.00023,11.13789]
[1776694815981,42.59,75369.01,0.0,0.73102,0.00023,11.17]
[1776694816989,42.59,75364.59,0.0,0.73001,0.00023,11.19036]
[1776694818005,42.59,75371.91,0.0,0.73169,0.00023,11.15651]
[1776694819003,42.59,75380.95,0.0,0.73376,0.00023,11.11444]
[1776694820025,42.59,75381.47,0.0,0.73388,0.00023,11.11196]
[1776694823029,42.59,75386.71,0.0,0.73507,0.00023,11.08739]
[1776694826058,42.59,75412.8,0.0,0.74097,0.00022,10.96399]
[1776694827064,42.59,75412.8,0.0,0.74097,0.00022,10.96392]
[1776694828087,42.59,75422.95,0.0,0.74324,0.00022,10.91535]
[1776694829120,42.59,75425.61,0.0,0.74384,0.00022,10.90262]
[1776694830136,42.59,75447.77,0.0,0.74875,0.00022,10.79542]
[1776694831287,42.59,75510.62,0.0,0.76252,0.00021,10.47618]
[1776694832146,42.59,75510.62,0.0,0.76248,0.00021,10.47712]
[1776694833156,42.59,75539.68,0.0,0.76866,0.00021,10.32946]
[1776694834173,42.62,75544.04,0.0,0.76946,0.00021,10.31007]
[1776694835176,42.62,75562.16,0.0,0.77325,0.00021,10.21688]
[1776694836214,42.62,75565.3,0.0,0.77389,0.00021,10.20112]
[1776694838206,42.63,75569.98,0.0,0.77482,0.00021,10.17804]
[1776694839210,42.63,75564.79,0.0,0.77371,0.00021,10.20551]
[1776694840228,42.65,75543.21,0.0,0.76912,0.00021,10.31847]
[1776694841352,42.65,75505.17,0.0,0.76104,0.00021,10.51127]
[1776694842236,42.67,75505.17,0.0,0.76091,0.00021,10.51433]
[1776694843278,42.68,75501.82,0.0,0.76019,0.00021,10.53117]
[1776694844262,42.68,75492.58,0.0,0.7582,0.00022,10.57736]
[1776694845269,42.68,75482.61,0.0,0.75603,0.00022,10.62706]
[1776694846275,42.68,75487.09,0.0,0.757,0.00022,10.60492]
[1776694847284,42.68,75501.67,0.0,0.76014,0.00021,10.53222]
[1776694848304,42.68,75511.59,0.0,0.76226,0.00021,10.48253]
[1776694849308,42.69,75511.59,0.0,0.76222,0.00021,10.48356]
[1776694851432,42.7,75487.56,0.0,0.75701,0.00022,10.6048]
[1776694853387,42.7,75485.85,0.0,0.75662,0.00022,10.61368]
[1776694854349,42.7,75490.93,0.0,0.75772,0.00022,10.58851]
[1776694858378,42.71,75493.84,0.0,0.75828,0.00022,10.57544]
[1776694860393,42.71,75499.44,0.0,0.75949,0.00022,10.54751]
[1776694861507,42.73,75491.68,0.0,0.75774,0.00022,10.58811]
[1776694864422,42.73,75501.35,0.0,0.75981,0.00021,10.54023]
[1776694865427,42.74,75514.66,0.0,0.76262,0.00021,10.47435]
[1776694868460,42.74,75495.38,0.0,0.75846,0.00022,10.57141]
[1776694869457,42.75,75495.38,0.0,0.75845,0.00022,10.57176]
[1776694871596,42.75,75482.18,0.0,0.75559,0.00022,10.63735]
[1776694872479,42.75,75482.18,0.0,0.75558,0.00022,10.63759]
[1776694874515,42.75,75490.25,0.0,0.75732,0.00022,10.59769]
[1776694875544,42.75,75511.03,0.0,0.76178,0.00021,10.49404]
[1776694876514,42.75,75531.3,0.0,0.76609,0.00021,10.39182]
[1776694877523,42.75,75549.64,0.0,0.76995,0.00021,10.29853]
[1776694878528,42.75,75554.55,0.0,0.77098,0.00021,10.27338]
[1776694879533,42.75,75557.54,0.0,0.7716,0.00021,10.25816]
[1776694881573,42.76,75549.62,0.0,0.76988,0.00021,10.30018]
[1776694882553,42.76,75554.91,0.0,0.77099,0.00021,10.27313]
[1776694886591,42.77,75549.65,0.0,0.76988,0.00021,10.30038]
[1776694888610,42.77,75562.05,0.0,0.77246,0.00021,10.23698]
[1776694891625,42.77,75546.63,0.0,0.7693,0.00021,10.30954]
[1776694892631,42.77,75541.39,0.0,0.7682,0.00021,10.33628]
[1776694894646,42.78,75541.05,0.0,0.76812,0.00021,10.33806]
[1776694896665,42.78,75548.0,0.0,0.76958,0.00021,10.30266]
[1776694897666,42.78,75541.85,0.0,0.76829,0.00021,10.33408]
[1776694899681,42.78,75534.43,0.0,0.76672,0.00021,10.37186]
[1776694902729,42.78,75515.69,0.0,0.76274,0.00021,10.46651]
[1776694903745,42.78,75508.78,0.0,0.76126,0.00021,10.50139]
[1776694904724,42.78,75507.54,0.0,0.76099,0.00021,10.50764]
[1776694908767,42.78,75521.86,0.0,0.76405,0.00021,10.43574]
[1776694909776,42.78,75526.04,0.0,0.76493,0.00021,10.41469]
[1776694912791,42.78,75514.74,0.0,0.76253,0.00021,10.47166]
[1776694913868,42.78,75508.8,0.0,0.76126,0.00021,10.50151]
[1776694915815,42.78,75516.3,0.0,0.76285,0.00021,10.46401]
[1776694917830,42.78,75506.74,0.0,0.76081,0.00021,10.51201]
[1776694918844,42.78,75505.69,0.0,0.76058,0.00021,10.51728]
[1776694921995,42.78,75488.21,0.0,0.75681,0.00022,10.60445]
[1776694922863,42.78,75487.92,0.0,0.75675,0.00022,10.60592]
[1776694927900,42.79,75489.67,0.0,0.75712,0.00022,10.5974]
[1776694929912,42.79,75482.5,0.0,0.75557,0.00022,10.63292]
[1776694932094,42.79,75473.8,0.0,0.75367,0.00022,10.67589]
[1776694936972,42.79,75482.46,0.0,0.75555,0.00022,10.63329]
[1776694937977,42.79,75491.25,0.0,0.75745,0.00022,10.58978]
[1776694938984,42.79,75492.99,0.0,0.75783,0.00022,10.5811]
[1776694942168,42.79,75503.06,0.0,0.76,0.00021,10.53089]
[1776694943017,42.79,75503.06,0.0,0.76,0.00021,10.53078]
[1776694944025,42.78,75511.46,0.0,0.7618,0.00021,10.48869]
[1776694946037,42.78,75518.49,0.0,0.76331,0.00021,10.4533]
[1776694947055,42.78,75525.11,0.0,0.76471,0.00021,10.41993]
[1776694948058,42.78,75528.16,0.0,0.76536,0.00021,10.40452]
[1776694949063,42.78,75542.56,0.0,0.76839,0.00021,10.33154]
[1776694950076,42.78,75550.78,0.0,0.77012,0.00021,10.28962]
[1776694951078,42.79,75544.69,0.0,0.76894,0.00021,10.31343]
[1776694952241,42.79,75539.01,0.0,0.76774,0.00021,10.34233]
[1776694953092,42.79,75539.01,0.0,0.76774,0.00021,10.34235]
[1776694956117,42.79,75547.52,0.0,0.76953,0.00021,10.29907]
[1776694957125,42.79,75553.66,0.0,0.77082,0.00021,10.26763]
[1776694958140,42.79,75555.96,0.0,0.7713,0.00021,10.25581]
[1776694959141,42.79,75540.56,0.0,0.76807,0.00021,10.33455]
[1776694960153,42.79,75530.93,0.0,0.76603,0.00021,10.38342]
[1776694961155,42.79,75529.41,0.0,0.76571,0.00021,10.39111]
[1776694962321,42.79,75522.3,0.0,0.7642,0.00021,10.42701]
[1776694963168,42.79,75522.3,0.0,0.76421,0.00021,10.42696]
[1776694965182,42.79,75512.43,0.0,0.76211,0.00021,10.47652]
[1776694966189,42.79,75505.16,0.0,0.76055,0.00021,10.51288]
[1776694967197,42.78,75502.65,0.0,0.76002,0.00021,10.52537]
[1776694969211,42.78,75495.26,0.0,0.75844,0.00022,10.56203]
[1776694972405,42.78,75536.92,0.0,0.76732,0.00021,10.35259]
[1776694974281,42.78,75546.94,0.0,0.76943,0.00021,10.30157]
[1776694975269,42.78,75547.65,0.0,0.76958,0.00021,10.29778]
[1776694976288,42.78,75542.59,0.0,0.76852,0.00021,10.32358]
[1776694981320,42.78,75547.61,0.0,0.76959,0.00021,10.29752]
[1776694986359,42.78,75543.68,0.0,0.76877,0.00021,10.31736]
[1776694989382,42.78,75572.32,0.0,0.77472,0.00021,10.17112]
[1776694990400,42.79,75574.42,0.0,0.77514,0.00021,10.16084]
[1776694991409,42.79,75574.42,0.0,0.7751,0.00021,10.16186]
[1776694992556,42.79,75534.38,0.0,0.76673,0.00021,10.36679]
[1776694993415,42.79,75534.38,0.0,0.76673,0.00021,10.36681]
[1776694995426,42.8,75540.97,0.0,0.76811,0.00021,10.3336]
[1776694999511,42.8,75528.14,0.0,0.76538,0.00021,10.399]
[1776695000465,42.8,75515.43,0.0,0.76268,0.00021,10.46304]
[1776695001472,42.8,75506.63,0.0,0.7608,0.00021,10.50722]
[1776695004491,42.8,75514.52,0.0,0.76248,0.00021,10.46787]
[1776695006507,42.8,75507.97,0.0,0.76107,0.00021,10.50085]
[1776695011543,42.81,75508.4,0.0,0.76125,0.00021,10.49169]
[1776695014563,42.81,75513.51,0.0,0.76233,0.00021,10.46639]
[1776695019600,42.81,75525.45,0.0,0.76485,0.00021,10.40669]
[1776695024634,42.81,75524.7,0.0,0.76468,0.00021,10.41077]
[1776695026649,42.81,75530.88,0.0,0.76598,0.00021,10.3797]
[1776695028663,42.82,75524.42,0.0,0.76461,0.00021,10.41241]
[1776695032844,42.82,75514.66,0.0,0.76253,0.00021,10.46171]
[1776695034708,42.82,75505.4,0.0,0.76054,0.00021,10.50824]
[1776695035714,42.82,75499.21,0.0,0.75921,0.00021,10.53917]
[1776695038739,42.82,75508.98,0.0,0.7613,0.00021,10.49049]
[1776695040750,42.82,75516.45,0.0,0.76289,0.00021,10.45316]
[1776695042914,42.82,75501.12,0.0,0.75961,0.00021,10.52994]
[1776695045792,42.82,75511.11,0.0,0.76175,0.00021,10.48005]
[1776695048816,42.82,75506.01,0.0,0.76065,0.00021,10.50565]
[1776695050828,42.82,75511.33,0.0,0.76179,0.00021,10.47909]
[1776695053851,42.82,75524.91,0.0,0.76468,0.00021,10.41082]
[1776695054858,42.82,75533.13,0.0,0.76642,0.00021,10.36926]
[1776695059891,42.82,75533.91,0.0,0.76659,0.00021,10.36516]
[1776695064926,42.82,75531.72,0.0,0.76613,0.00021,10.37619]
[1776695069962,42.82,75523.53,0.0,0.7644,0.00021,10.41743]
[1776695074999,42.82,75523.11,0.0,0.76443,0.00021,10.41183]
[1776695079026,42.82,75508.17,0.0,0.76125,0.00021,10.48673]
[1776695080040,42.82,75504.59,0.0,0.76048,0.00021,10.50463]
[1776695082047,42.82,75511.59,0.0,0.76198,0.00021,10.46959]
[1776695085068,42.82,75524.91,0.0,0.76482,0.00021,10.4025]
[1776695086075,42.81,75536.3,0.0,0.76723,0.00021,10.34481]
[1776695087083,42.81,75534.92,0.0,0.76694,0.00021,10.35181]
[1776695092126,42.81,75536.28,0.0,0.76723,0.00021,10.34481]
[1776695093280,42.81,75541.79,0.0,0.76839,0.00021,10.31682]
[1776695094138,42.81,75541.79,0.0,0.76839,0.00021,10.31686]
[1776695096151,42.81,75535.51,0.0,0.76707,0.00021,10.34881]
[1776695101186,42.81,75540.97,0.0,0.76821,0.00021,10.32112]
[1776695106228,42.82,75531.89,0.0,0.76629,0.00021,10.36736]
[1776695107229,42.82,75522.33,0.0,0.76427,0.00021,10.41564]
[1776695108235,42.82,75518.42,0.0,0.76344,0.00021,10.43526]
[1776695109242,42.82,75512.58,0.0,0.76219,0.00021,10.46469]
[1776695110250,42.82,75505.54,0.0,0.76068,0.00021,10.49999]
[1776695111257,42.82,75503.58,0.0,0.76026,0.00021,10.5098]
[1776695113423,42.82,75516.53,0.0,0.76302,0.00021,10.44501]
[1776695116291,42.82,75519.97,0.0,0.76376,0.00021,10.42755]
[1776695121329,42.82,75519.34,0.0,0.76362,0.00021,10.4309]
[1776695125354,42.82,75510.65,0.0,0.76176,0.00021,10.47471]
[1776695128378,42.82,75515.83,0.0,0.76286,0.00021,10.44881]
[1776695131397,42.82,75509.68,0.0,0.76165,0.00021,10.47235]
[1776695132405,42.82,75500.38,0.0,0.75965,0.00021,10.51884]
[1776695133564,42.82,75504.13,0.0,0.76046,0.00021,10.50009]
[1776695134420,42.82,75504.13,0.0,0.76046,0.00021,10.5001]
[1776695138452,42.82,75513.35,0.0,0.76243,0.00021,10.4539]
[1776695140460,42.82,75519.43,0.0,0.76374,0.00021,10.42317]
[1776695141467,42.82,75524.68,0.0,0.76486,0.00021,10.39666]
[1776695145498,42.82,75531.98,0.0,0.76641,0.00021,10.35964]
[1776695147511,42.82,75523.46,0.0,0.7646,0.00021,10.40263]
[1776695150532,42.82,75536.71,0.0,0.76741,0.00021,10.33548]
[1776695152547,42.82,75546.8,0.0,0.76954,0.00021,10.28416]
[1776695155568,42.82,75565.95,0.0,0.77353,0.00021,10.18611]
[1776695156576,42.82,75586.57,0.0,0.77779,0.00021,10.07973]
[1776695160603,42.83,75597.26,0.0,0.7799,0.0002,10.02618]
[1776695162629,42.83,75601.08,0.0,0.78069,0.0002,10.00605]
[1776695163801,42.83,75609.67,0.0,0.78244,0.0002,9.9612]
[1776695165643,42.83,75616.15,0.0,0.78373,0.0002,9.92779]
[1776695169671,42.85,75619.09,0.0,0.78426,0.0002,9.91407]
[1776695173871,42.86,75638.97,0.0,0.78818,0.0002,9.81145]
[1776695175716,42.86,75636.64,0.0,0.78773,0.0002,9.82317]
[1776695180750,42.86,75632.52,0.0,0.7869,0.0002,9.84524]
[1776695181757,42.86,75627.0,0.0,0.78576,0.0002,9.87502]
[1776695183940,42.87,75625.45,0.0,0.78543,0.0002,9.88383]
[1776695186812,42.87,75634.41,0.0,0.78721,0.0002,9.83717]
[1776695187816,42.87,75666.65,0.0,0.7936,0.0002,9.66645]
[1776695188827,42.89,75718.21,0.0,0.80346,0.00019,9.39342]
[1776695189823,42.91,75729.7,0.0,0.80556,0.00019,9.33371]
[1776695190840,42.91,75734.84,0.0,0.80653,0.00019,9.30592]
[1776695191853,42.92,75759.75,0.0,0.81122,0.00019,9.16551]
[1776695192861,42.93,75756.01,0.0,0.81047,0.00019,9.18744]
[1776695194014,42.95,75738.06,0.0,0.80702,0.00019,9.28742]
[1776695196890,42.96,75716.37,0.0,0.80283,0.00019,9.40682]
[1776695197901,42.97,75702.65,0.0,0.8002,0.00019,9.48065]
[1776695198906,42.97,75694.77,0.0,0.79868,0.00019,9.52288]
[1776695199921,42.96,75697.91,0.0,0.79929,0.00019,9.50594]
[1776695201931,42.96,75687.82,0.0,0.79735,0.00019,9.55965]
[1776695202937,42.96,75686.71,0.0,0.79713,0.00019,9.56564]
[1776695204096,42.96,75696.05,0.0,0.79894,0.00019,9.51567]
[1776695205966,42.96,75702.67,0.0,0.80021,0.00019,9.4802]
[1776695206972,42.96,75719.35,0.0,0.8034,0.00019,9.3906]
[1776695207982,42.96,75730.62,0.0,0.80554,0.00019,9.32978]
[1776695208986,42.97,75721.39,0.0,0.80375,0.00019,9.38075]
[1776695210011,42.97,75716.76,0.0,0.80287,0.00019,9.40584]
[1776695210999,42.97,75706.81,0.0,0.80096,0.00019,9.45944]
[1776695212010,42.97,75695.47,0.0,0.79877,0.00019,9.52037]
[1776695213019,42.97,75694.92,0.0,0.79866,0.00019,9.52343]
[1776695214173,42.97,75711.11,0.0,0.80177,0.00019,9.43667]
[1776695216037,42.98,75714.28,0.0,0.80237,0.00019,9.41977]
[1776695218056,42.98,75697.63,0.0,0.79917,0.00019,9.50928]
[1776695219071,42.98,75690.64,0.0,0.79782,0.00019,9.54666]
[1776695220072,42.98,75685.16,0.0,0.79676,0.00019,9.5759]
[1776695225109,42.98,75680.58,0.0,0.79587,0.00019,9.60032]
[1776695227130,42.98,75667.06,0.0,0.79322,0.0002,9.67229]
[1776695228137,42.98,75665.11,0.0,0.79284,0.0002,9.6826]
[1776695229150,42.98,75670.43,0.0,0.79388,0.0002,9.65443]
[1776695230154,42.98,75659.57,0.0,0.79174,0.0002,9.71211]
[1776695231191,42.98,75641.13,0.0,0.78809,0.0002,9.80957]
[1776695232186,42.98,75628.12,0.0,0.78549,0.0002,9.87787]
[1776695234197,42.98,75621.26,0.0,0.78411,0.0002,9.91371]
[1776695235205,42.98,75614.44,0.0,0.78273,0.0002,9.94935]
[1776695236211,42.98,75612.7,0.0,0.78236,0.0002,9.95902]
[1776695237222,42.99,75603.53,0.0,0.78048,0.0002,10.00717]
[1776695238226,42.99,75586.73,0.0,0.77705,0.00021,10.09403]
[1776695239232,42.99,75577.51,0.0,0.77516,0.00021,10.14149]
[1776695240251,42.99,75582.1,0.0,0.7761,0.00021,10.11783]
[1776695242253,42.99,75575.73,0.0,0.77479,0.00021,10.15051]
[1776695247293,42.99,75581.68,0.0,0.77602,0.00021,10.11985]
[1776695249305,42.99,75586.42,0.0,0.777,0.00021,10.09547]
[1776695251324,42.99,75581.74,0.0,0.77614,0.00021,10.11205]
[1776695256355,42.98,75578.08,0.0,0.77539,0.00021,10.13075]
[1776695259395,42.98,75562.86,0.0,0.77224,0.00021,10.20865]
[1776695260396,42.98,75556.94,0.0,0.77101,0.00021,10.23883]
[1776695265428,42.98,75560.72,0.0,0.77181,0.00021,10.21944]
[1776695270462,42.98,75557.63,0.0,0.77116,0.00021,10.23521]
[1776695272478,42.98,75550.74,0.0,0.76972,0.00021,10.27023]
[1776695273484,42.98,75544.87,0.0,0.76849,0.00021,10.30006]
[1776695274619,42.98,75544.86,0.0,0.76849,0.00021,10.30011]
[1776695279530,42.98,75539.42,0.0,0.76735,0.00021,10.32763]
[1776695280534,42.98,75533.6,0.0,0.76612,0.00021,10.35705]
[1776695283555,42.98,75529.35,0.0,0.76522,0.00021,10.37846]
[1776695288589,42.98,75529.94,0.0,0.76536,0.00021,10.37527]
[1776695291610,42.98,75524.36,0.0,0.76418,0.00021,10.40328]
[1776695293625,42.98,75519.12,0.0,0.76307,0.00021,10.42947]
[1776695294769,42.98,75507.68,0.0,0.76063,0.00021,10.48652]
[1776695296652,42.98,75507.49,0.0,0.76059,0.00021,10.48741]
[1776695298661,42.98,75496.18,0.0,0.75817,0.00022,10.54338]
[1776695300682,42.98,75484.19,0.0,0.75559,0.00022,10.60246]
[1776695301682,42.98,75484.27,0.0,0.75561,0.00022,10.60199]
[1776695306717,42.97,75483.86,0.0,0.75554,0.00022,10.60363]
[1776695311752,42.97,75485.77,0.0,0.75608,0.00022,10.58616]
[1776695316788,42.96,75508.11,0.0,0.76091,0.00021,10.47496]
[1776695317795,42.96,75515.84,0.0,0.76256,0.00021,10.43626]
[1776695318808,42.96,75514.96,0.0,0.76238,0.00021,10.4406]
[1776695320822,42.96,75506.32,0.0,0.76054,0.00021,10.48356]
[1776695325858,42.96,75504.02,0.0,0.76007,0.00021,10.49448]
[1776695330908,42.95,75493.03,0.0,0.75771,0.00022,10.54884]
[1776695331901,42.95,75482.67,0.0,0.75547,0.00022,10.5999]
[1776695332906,42.95,75480.51,0.0,0.75501,0.00022,10.61039]
[1776695337944,42.95,75473.92,0.0,0.75362,0.00022,10.64186]
[1776695339956,42.94,75481.97,0.0,0.75538,0.00022,10.60204]
[1776695343999,42.94,75467.05,0.0,0.75215,0.00022,10.67479]
[1776695345168,42.94,75459.48,0.0,0.7505,0.00022,10.71149]
[1776695348148,42.94,75453.12,0.0,0.74911,0.00022,10.74223]
[1776695350149,42.94,75468.23,0.0,0.75242,0.00022,10.66858]
[1776695352163,42.94,75472.62,0.0,0.75338,0.00022,10.64706]
[1776695354176,42.93,75480.89,0.0,0.75519,0.00022,10.6062]
[1776695355263,42.93,75492.93,0.0,0.7578,0.00022,10.5467]
[1776695356191,42.93,75493.51,0.0,0.75793,0.00022,10.54375]
[1776695357209,42.93,75511.28,0.0,0.76174,0.00021,10.45538]
[1776695358209,42.93,75518.77,0.0,0.76334,0.00021,10.41789]
[1776695359220,42.93,75537.01,0.0,0.76721,0.00021,10.32591]
[1776695360232,42.93,75542.7,0.0,0.76841,0.00021,10.29702]
[1776695361230,42.93,75558.39,0.0,0.77169,0.00021,10.21705]
[1776695362236,42.93,75567.23,0.0,0.77354,0.00021,10.17174]
[1776695365342,42.93,75559.46,0.0,0.77193,0.00021,10.21135]
[1776695368278,42.92,75559.8,0.0,0.77202,0.00021,10.2091]
[1776695370294,42.92,75552.03,0.0,0.77041,0.00021,10.24834]
[1776695374320,42.91,75557.78,0.0,0.77175,0.00021,10.2106]
[1776695378348,42.91,75549.56,0.0,0.77007,0.00021,10.2518]
[1776695383383,42.9,75550.41,0.0,0.77027,0.00021,10.24675]
[1776695387411,42.9,75557.82,0.0,0.77185,0.00021,10.20832]
[1776695390434,42.88,75566.88,0.0,0.7738,0.00021,10.16018]
[1776695394462,42.88,75572.66,0.0,0.77502,0.00021,10.13]
[1776695397485,42.88,75580.94,0.0,0.77674,0.00021,10.08689]
[1776695401513,42.87,75572.12,0.0,0.77494,0.00021,10.13189]
[1776695403535,42.86,75584.59,0.0,0.77757,0.00021,10.06606]
[1776695405549,42.86,75571.78,0.0,0.77493,0.00021,10.13204]
[1776695406556,42.85,75570.32,0.0,0.77467,0.00021,10.13841]
[1776695407567,42.85,75575.7,0.0,0.77579,0.00021,10.11049]
[1776695409579,42.83,75579.74,0.0,0.77674,0.00021,10.08685]
[1776695411594,42.83,75588.23,0.0,0.7785,0.00021,10.04237]
[1776695413612,42.8,75582.94,0.0,0.77757,0.00021,10.06584]
[1776695414613,42.8,75588.01,0.0,0.77862,0.00021,10.0393]
[1776695415704,42.8,75600.59,0.0,0.7812,0.0002,9.97376]
[1776695416629,42.78,75600.75,0.0,0.78132,0.0002,9.97058]
[1776695419651,42.77,75591.46,0.0,0.77948,0.00021,10.01743]
[1776695424688,42.76,75591.39,0.0,0.7795,0.00021,10.01692]
[1776695428719,42.76,75586.15,0.0,0.77844,0.00021,10.04362]
[1776695431751,42.75,75594.91,0.0,0.78038,0.0002,9.98977]
[1776695432754,42.75,75609.9,0.0,0.78344,0.0002,9.91105]
[1776695433759,42.75,75613.48,0.0,0.78418,0.0002,9.89201]
[1776695438791,42.74,75622.6,0.0,0.78606,0.0002,9.84296]
[1776695440807,42.73,75629.4,0.0,0.7875,0.0002,9.80516]
[1776695442826,42.73,75638.0,0.0,0.78924,0.0002,9.75938]
[1776695443827,42.72,75650.44,0.0,0.79174,0.0002,9.69272]
[1776695444833,42.72,75651.03,0.0,0.79186,0.0002,9.68934]
[1776695445929,42.72,75659.89,0.0,0.79362,0.0002,9.64184]
[1776695447868,42.72,75675.99,0.0,0.79681,0.0002,9.5552]
[1776695448875,42.71,75670.35,0.0,0.7957,0.0002,9.58537]
[1776695450910,42.71,75678.97,0.0,0.7974,0.0002,9.5389]
[1776695456044,42.71,75670.16,0.0,0.7957,0.0002,9.58545]
[1776695456937,42.71,75670.16,0.0,0.7957,0.0002,9.58534]
[1776695458965,42.71,75661.8,0.0,0.79406,0.0002,9.62997]
[1776695459966,42.71,75642.38,0.0,0.79021,0.0002,9.73335]
[1776695461002,42.7,75636.25,0.0,0.78899,0.0002,9.76574]
[1776695461993,42.7,75626.9,0.0,0.78712,0.0002,9.81507]
[1776695463001,42.69,75617.21,0.0,0.78522,0.0002,9.86479]
[1776695464025,42.68,75615.44,0.0,0.78493,0.0002,9.87227]
[1776695465018,42.67,75608.35,0.0,0.78356,0.0002,9.90765]
[1776695466115,42.66,75617.3,0.0,0.78539,0.0002,9.86023]
[1776695468038,42.63,75617.69,0.0,0.78563,0.0002,9.85385]
[1776695470052,42.61,75604.9,0.0,0.78315,0.0002,9.91806]
[1776695471062,42.61,75600.78,0.0,0.78232,0.0002,9.9396]
[1776695473074,42.61,75607.76,0.0,0.78376,0.0002,9.90234]
[1776695474092,42.61,75621.52,0.0,0.78655,0.0002,9.82965]
[1776695475092,42.6,75621.52,0.0,0.78656,0.0002,9.82948]
[1776695476187,42.6,75616.39,0.0,0.78553,0.0002,9.85646]
[1776695482145,42.59,75598.64,0.0,0.78201,0.0002,9.94752]
[1776695483159,42.58,75593.23,0.0,0.78091,0.00021,9.97569]
[1776695485165,42.58,75589.38,0.0,0.78013,0.00021,9.9955]
[1776695486261,42.58,75580.41,0.0,0.77828,0.00021,10.0423]
[1776695488214,42.58,75573.9,0.0,0.77694,0.00021,10.07599]
[1776695489207,42.56,75559.07,0.0,0.77392,0.00021,10.15114]
[1776695490210,42.55,75540.92,0.0,0.7702,0.00021,10.24246]
[1776695491209,42.55,75536.2,0.0,0.76931,0.00021,10.25905]
[1776695493224,42.54,75530.59,0.0,0.76813,0.00021,10.28739]
[1776695494231,42.54,75546.26,0.0,0.77146,0.00021,10.20669]
[1776695495241,42.54,75554.73,0.0,0.77325,0.00021,10.16282]
[1776695496340,42.52,75558.71,0.0,0.77418,0.00021,10.13974]
[1776695502287,42.45,75558.37,0.0,0.77447,0.00021,10.13222]
[1776695504307,42.44,75566.19,0.0,0.77616,0.00021,10.09021]
[1776695505314,42.43,75571.85,0.0,0.77742,0.00021,10.0586]
[1776695509341,42.41,75560.39,0.0,0.77511,0.00021,10.11619]
[1776695510349,42.41,75556.42,0.0,0.77429,0.00021,10.13662]
[1776695511355,42.41,75570.18,0.0,0.77718,0.00021,10.06459]
[1776695512362,42.39,75569.88,0.0,0.77718,0.00021,10.06443]
[1776695514378,42.37,75576.78,0.0,0.77874,0.00021,10.02506]
[1776695515391,42.36,75589.14,0.0,0.78135,0.00021,9.95877]
[1776695516483,42.36,75586.97,0.0,0.78091,0.00021,9.97011]
[1776695518407,42.35,75581.55,0.0,0.77984,0.00021,9.99729]
[1776695520418,42.35,75578.9,0.0,0.77929,0.00021,10.01107]
[1776695523444,42.32,75587.46,0.0,0.78122,0.00021,9.96204]
[1776695525480,42.31,75597.66,0.0,0.78339,0.00021,9.90619]
[1776695526554,42.3,75599.3,0.0,0.78374,0.00021,9.89714]
[1776695529491,42.3,75606.13,0.0,0.78515,0.0002,9.86055]
[1776695532511,42.3,75630.27,0.0,0.79006,0.0002,9.73124]
[1776695533525,42.3,75632.45,0.0,0.79051,0.0002,9.71934]
[1776695538558,42.28,75641.04,0.0,0.79231,0.0002,9.67097]
[1776695542589,42.26,75646.61,0.0,0.79355,0.0002,9.63773]
[1776695544609,42.26,75631.18,0.0,0.79048,0.0002,9.7199]
[1776695545612,42.25,75622.97,0.0,0.78883,0.0002,9.76383]
[1776695546622,42.25,75613.65,0.0,0.78694,0.0002,9.81363]
[1776695547637,42.25,75605.01,0.0,0.78518,0.0002,9.85968]
[1776695548648,42.25,75616.24,0.0,0.78747,0.0002,9.79962]
[1776695549642,42.25,75624.96,0.0,0.78925,0.0002,9.75274]
[1776695550653,42.25,75627.48,0.0,0.78977,0.0002,9.73878]
[1776695555684,42.24,75627.44,0.0,0.7899,0.0002,9.73074]
[1776695558706,42.24,75601.07,0.0,0.78454,0.00021,9.87136]
[1776695559715,42.26,75589.08,0.0,0.78199,0.00021,9.93713]
[1776695560725,42.27,75579.41,0.0,0.77993,0.00021,9.98977]
[1776695564751,42.29,75569.65,0.0,0.77776,0.00021,10.04472]
[1776695565760,42.29,75561.64,0.0,0.77608,0.00021,10.08683]
[1776695566764,42.29,75561.86,0.0,0.77612,0.00021,10.08573]
[1776695568778,42.3,75570.57,0.0,0.77794,0.00021,10.0402]
[1776695570792,42.3,75576.51,0.0,0.77917,0.00021,10.00919]
[1776695571919,42.3,75582.76,0.0,0.78047,0.00021,9.97625]
[1776695572823,42.3,75599.14,0.0,0.78384,0.00021,9.88964]
[1776695573826,42.3,75608.7,0.0,0.7858,0.0002,9.83887]
[1776695575832,42.3,75611.8,0.0,0.78642,0.0002,9.82248]
[1776695580865,42.31,75607.7,0.0,0.78556,0.0002,9.84519]
[1776695583895,42.35,75606.59,0.0,0.78512,0.0002,9.85672]
[1776695587063,42.37,75629.78,0.0,0.78967,0.0002,9.73728]
[1776695587922,42.38,75629.78,0.0,0.78967,0.0002,9.73731]
[1776695588928,42.39,75627.68,0.0,0.78916,0.0002,9.75092]
[1776695592954,42.4,75619.08,0.0,0.78738,0.0002,9.79766]
[1776695595975,42.4,75615.29,0.0,0.78659,0.0002,9.81843]
[1776695597210,42.4,75620.35,0.0,0.78762,0.0002,9.79148]
[1776695601010,42.41,75612.54,0.0,0.78601,0.0002,9.83368]
[1776695602019,42.41,75601.75,0.0,0.7838,0.0002,9.89105]
[1776695603029,42.41,75599.19,0.0,0.78326,0.00021,9.90505]
[1776695605046,42.42,75609.01,0.0,0.78521,0.0002,9.85448]
[1776695607280,42.43,75601.61,0.0,0.78367,0.0002,9.8946]
[1776695609070,42.44,75598.69,0.0,0.78298,0.00021,9.91236]
[1776695613098,42.49,75588.59,0.0,0.78078,0.00021,9.96401]
[1776695614106,42.49,75589.57,0.0,0.78098,0.00021,9.95901]
[1776695616119,42.49,75583.45,0.0,0.7797,0.00021,9.99144]
[1776695617350,42.49,75568.42,0.0,0.77658,0.00021,10.07017]
[1776695619145,42.49,75566.84,0.0,0.77624,0.00021,10.07855]
[1776695624182,42.49,75560.13,0.0,0.77486,0.00021,10.1129]
[1776695627439,42.48,75570.77,0.0,0.7771,0.00021,10.05707]
[1776695628209,42.48,75570.77,0.0,0.7771,0.00021,10.05697]
[1776695632238,42.48,75561.67,0.0,0.77522,0.00021,10.10411]
[1776695637509,42.48,75558.77,0.0,0.77463,0.00021,10.11869]
[1776695640294,42.47,75551.65,0.0,0.77315,0.00021,10.1551]
[1776695642307,42.47,75543.14,0.0,0.77136,0.00021,10.19899]
[1776695644329,42.47,75550.47,0.0,0.77292,0.00021,10.16071]
[1776695649365,42.47,75544.65,0.0,0.77171,0.00021,10.19041]
[1776695650375,42.46,75540.58,0.0,0.77086,0.00021,10.21113]
[1776695652386,42.46,75533.93,0.0,0.76947,0.00021,10.24503]
[1776695653395,42.45,75524.28,0.0,0.76747,0.00021,10.29313]
[1776695654415,42.45,75510.2,0.0,0.76445,0.00022,10.365]
[1776695655409,42.45,75498.63,0.0,0.76196,0.00022,10.42356]
[1776695656419,42.45,75484.56,0.0,0.75891,0.00022,10.4942]
[1776695659440,42.44,75493.59,0.0,0.76089,0.00022,10.44839]
[1776695660446,42.44,75502.54,0.0,0.76283,0.00022,10.40306]
[1776695665481,42.44,75502.89,0.0,0.76292,0.00022,10.40092]
[1776695666488,42.44,75495.4,0.0,0.76131,0.00022,10.43872]
[1776695671524,42.44,75490.98,0.0,0.76046,0.00022,10.45321]
[1776695674547,42.43,75499.21,0.0,0.76226,0.00022,10.41138]
[1776695677819,42.43,75508.88,0.0,0.76436,0.00022,10.36206]
[1776695679580,42.43,75511.72,0.0,0.76497,0.00022,10.34755]
[1776695684617,42.43,75516.62,0.0,0.76603,0.00021,10.32235]
[1776695689654,42.43,75503.21,0.0,0.76315,0.00022,10.39044]
[1776695693682,42.43,75512.8,0.0,0.76523,0.00021,10.34152]
[1776695695695,42.43,75527.78,0.0,0.76843,0.00021,10.26498]
[1776695696703,42.43,75537.07,0.0,0.77038,0.00021,10.21788]
[1776695701737,42.44,75529.45,0.0,0.76873,0.00021,10.25768]
[1776695706773,42.42,75534.41,0.0,0.76987,0.00021,10.23025]
[1776695707779,42.42,75545.12,0.0,0.77214,0.00021,10.17499]
[1776695711809,42.42,75539.8,0.0,0.77102,0.00021,10.20228]
[1776695713823,42.41,75532.37,0.0,0.76949,0.00021,10.23936]
[1776695714829,42.41,75521.8,0.0,0.76724,0.00021,10.29357]
[1776695716844,42.41,75513.43,0.0,0.76545,0.00021,10.33625]
[1776695717854,42.41,75504.78,0.0,0.76359,0.00022,10.38021]
[1776695722885,42.41,75501.06,0.0,0.7628,0.00022,10.3987]
[1776695723903,42.41,75496.01,0.0,0.76171,0.00022,10.42424]
[1776695725926,42.41,75490.93,0.0,0.76061,0.00022,10.44981]
[1776695727933,42.4,75485.28,0.0,0.75938,0.00022,10.47809]
[1776695730952,42.4,75490.82,0.0,0.7606,0.00022,10.44989]
[1776695731960,42.4,75484.71,0.0,0.75938,0.00022,10.47317]
[1776695733983,42.4,75475.28,0.0,0.75732,0.00022,10.52036]
[1776695734990,42.4,75462.84,0.0,0.75458,0.00022,10.58246]
[1776695736005,42.4,75461.23,0.0,0.75423,0.00022,10.59041]
[1776695737005,42.4,75456.14,0.0,0.75311,0.00022,10.6156]
[1776695741040,42.4,75448.44,0.0,0.75141,0.00022,10.65331]
[1776695743049,42.4,75441.39,0.0,0.74985,0.00022,10.68784]
[1776695744056,42.39,75437.58,0.0,0.74901,0.00022,10.70646]
[1776695749092,42.39,75433.86,0.0,0.7482,0.00022,10.72417]
[1776695753127,42.39,75440.52,0.0,0.7497,0.00022,10.69107]
[1776695755154,42.38,75443.21,0.0,0.75031,0.00022,10.67771]
[1776695760181,42.38,75446.71,0.0,0.7511,0.00022,10.66016]
[1776695762198,42.38,75454.16,0.0,0.75276,0.00022,10.62324]
[1776695764205,42.38,75459.53,0.0,0.75396,0.00022,10.59649]
[1776695766219,42.38,75465.41,0.0,0.75526,0.00022,10.56718]
[1776695767226,42.38,75472.63,0.0,0.75685,0.00022,10.53097]
[1776695768497,42.38,75457.33,0.0,0.75347,0.00022,10.60733]
[1776695774285,42.38,75459.51,0.0,0.75397,0.00022,10.59621]
[1776695775285,42.38,75476.73,0.0,0.75776,0.00022,10.5102]
[1776695776294,42.38,75485.51,0.0,0.75969,0.00022,10.46596]
[1776695777300,42.37,75485.31,0.0,0.75964,0.00022,10.46691]
[1776695782334,42.35,75495.67,0.0,0.76201,0.00022,10.41195]
[1776695783343,42.34,75497.31,0.0,0.76241,0.00022,10.40261]
[1776695784349,42.34,75487.49,0.0,0.76027,0.00022,10.45232]
[1776695785357,42.34,75483.3,0.0,0.75936,0.00022,10.47336]
[1776695787371,42.34,75480.21,0.0,0.75869,0.00022,10.48875]
[1776695788637,42.34,75471.72,0.0,0.75684,0.00022,10.53118]
[1776695794425,42.34,75466.19,0.0,0.75574,0.00022,10.55092]
[1776695796438,42.33,75480.02,0.0,0.7588,0.00022,10.4812]
[1776695797446,42.33,75485.96,0.0,0.76013,0.00022,10.45054]
[1776695798707,42.33,75473.62,0.0,0.75743,0.00022,10.51262]
[1776695799460,42.33,75473.62,0.0,0.75743,0.00022,10.51253]
[1776695800468,42.33,75467.64,0.0,0.75612,0.00022,10.54238]
[1776695803488,42.32,75473.92,0.0,0.75752,0.00022,10.51056]
[1776695808779,42.32,75477.68,0.0,0.75837,0.00022,10.49099]
[1776695811544,42.31,75489.09,0.0,0.76091,0.00022,10.43222]
[1776695816580,42.29,75481.21,0.0,0.75929,0.00022,10.46977]
[1776695818850,42.28,75485.97,0.0,0.76036,0.00022,10.44511]
[1776695819601,42.27,75485.97,0.0,0.76039,0.00022,10.44418]
[1776695823636,42.25,75499.26,0.0,0.7634,0.00022,10.37412]
[1776695824649,42.25,75506.07,0.0,0.76487,0.00022,10.33925]
[1776695825655,42.24,75500.72,0.0,0.76376,0.00022,10.36547]
[1776695827664,42.23,75492.14,0.0,0.76196,0.00022,10.40772]
[1776695828941,42.23,75476.48,0.0,0.75854,0.00022,10.48691]
[1776695832701,42.23,75482.06,0.0,0.75977,0.00022,10.45837]
[1776695833708,42.22,75493.66,0.0,0.76237,0.00022,10.39809]
[1776695836738,42.2,75503.97,0.0,0.76472,0.00022,10.34281]
[1776695837735,42.19,75519.14,0.0,0.76799,0.00021,10.26478]
[1776695839010,42.19,75535.33,0.0,0.77146,0.00021,10.18081]
[1776695840756,42.19,75541.49,0.0,0.77278,0.00021,10.14858]
[1776695845791,42.19,75544.03,0.0,0.77333,0.00021,10.13511]
[1776695849086,42.19,75552.98,0.0,0.77523,0.00021,10.08812]
[1776695850828,42.19,75558.46,0.0,0.77639,0.00021,10.05917]
[1776695851833,42.19,75564.35,0.0,0.77774,0.00021,10.02055]
[1776695856871,42.18,75562.41,0.0,0.77735,0.00021,10.03028]
[1776695859156,42.18,75569.32,0.0,0.77881,0.00021,9.99366]
[1776695864925,42.17,75568.73,0.0,0.77873,0.00021,9.9955]
[1776695867946,42.17,75563.4,0.0,0.77763,0.00021,10.0233]
[1776695869228,42.17,75570.38,0.0,0.7791,0.00021,9.98639]
[1776695872983,42.17,75560.73,0.0,0.77709,0.00021,10.03689]
[1776695878020,42.16,75566.76,0.0,0.77837,0.00021,10.00474]
[1776695882049,42.16,75558.75,0.0,0.77669,0.00021,10.04666]
[1776695885073,42.16,75544.71,0.0,0.77373,0.00021,10.12008]
[1776695886088,42.16,75536.39,0.0,0.77197,0.00021,10.1634]
[1776695891114,42.16,75531.86,0.0,0.77102,0.00021,10.18644]
[1776695894135,42.15,75524.76,0.0,0.76952,0.00021,10.22291]
[1776695896148,42.14,75516.83,0.0,0.76786,0.00022,10.26279]
[1776695898162,42.13,75504.53,0.0,0.76526,0.00022,10.32478]
[1776695903199,42.13,75506.13,0.0,0.76565,0.00022,10.31553]
[1776695904204,42.12,75512.02,0.0,0.76696,0.00022,10.28418]
[1776695906220,42.11,75519.86,0.0,0.7687,0.00022,10.2424]
[1776695907235,42.11,75508.88,0.0,0.76633,0.00022,10.29911]
[1776695908238,42.11,75508.88,0.0,0.76632,0.00022,10.29947]
[1776695909261,42.11,75509.17,0.0,0.76639,0.00022,10.29774]
[1776695911309,42.11,75517.44,0.0,0.76829,0.00022,10.24736]
[1776695913275,42.09,75520.4,0.0,0.769,0.00022,10.23027]
[1776695914282,42.09,75532.22,0.0,0.77154,0.00021,10.16871]
[1776695915288,42.09,75532.46,0.0,0.77159,0.00021,10.1674]
[1776695917301,42.09,75523.52,0.0,0.76968,0.00021,10.21378]
[1776695919317,42.08,75525.24,0.0,0.7701,0.00021,10.20367]
[1776695922336,42.08,75518.54,0.0,0.76869,0.00022,10.2376]
[1776695927371,42.05,75500.2,0.0,0.76486,0.00022,10.32877]
[1776695928379,42.05,75501.53,0.0,0.76516,0.00022,10.32184]
[1776695929385,42.05,75507.04,0.0,0.76636,0.00022,10.29337]
[1776695930394,42.05,75516.94,0.0,0.7685,0.00022,10.24212]
[1776695931409,42.05,75518.42,0.0,0.76882,0.00022,10.23448]
[1776695932407,42.05,75526.28,0.0,0.77051,0.00021,10.19362]
[1776695933413,42.05,75529.78,0.0,0.77126,0.00021,10.17533]
[1776695938453,42.04,75527.09,0.0,0.77071,0.00021,10.18876]
[1776695941469,42.04,75515.24,0.0,0.76819,0.00022,10.24961]
[1776695942486,42.03,75513.4,0.0,0.76783,0.00022,10.25804]
[1776695943484,42.03,75501.79,0.0,0.76532,0.00022,10.31797]
[1776695944490,42.03,75495.87,0.0,0.76403,0.00022,10.34842]
[1776695946506,42.03,75493.67,0.0,0.76355,0.00022,10.35965]
[1776695947512,42.03,75488.46,0.0,0.76241,0.00022,10.38629]
[1776695948520,42.03,75482.69,0.0,0.76115,0.00022,10.4157]
[1776695952546,42.02,75479.89,0.0,0.76055,0.00022,10.42957]
[1776695957582,42.02,75483.56,0.0,0.76138,0.00022,10.41024]
[1776695962618,42.01,75482.98,0.0,0.76128,0.00022,10.41277]
[1776695966645,42.01,75488.52,0.0,0.7625,0.00022,10.3841]
[1776695971683,42.01,75489.7,0.0,0.76288,0.00022,10.37028]
[1776695973702,42.01,75482.1,0.0,0.76122,0.00022,10.40902]
[1776695974701,42.01,75475.81,0.0,0.75983,0.00022,10.44104]
[1776695975709,42.01,75470.37,0.0,0.75863,0.00022,10.46871]
[1776695980049,42.01,75472.22,0.0,0.75904,0.00022,10.4593]
[1776695985806,42.01,75482.58,0.0,0.76132,0.00022,10.40652]
[1776695986808,42.01,75486.49,0.0,0.76219,0.00022,10.38644]
[1776695990120,41.99,75496.29,0.0,0.76443,0.00022,10.33375]
[1776695992861,41.98,75489.8,0.0,0.76303,0.00022,10.36664]
[1776695993866,41.98,75481.53,0.0,0.76122,0.00022,10.40889]
[1776695994867,41.98,75465.05,0.0,0.75758,0.00022,10.49264]
[1776696000191,41.98,75469.4,0.0,0.75855,0.00022,10.47041]
[1776696002926,41.98,75464.27,0.0,0.75742,0.00022,10.49631]
[1776696007962,41.98,75462.99,0.0,0.75715,0.00022,10.50247]
[1776696010271,41.98,75455.28,0.0,0.75544,0.00022,10.54125]
[1776696012001,41.97,75446.44,0.0,0.75347,0.00022,10.58549]
[1776696013009,41.97,75441.08,0.0,0.75227,0.00022,10.61228]
[1776696016033,41.97,75456.47,0.0,0.75571,0.00022,10.53504]
[1776696017040,41.97,75465.15,0.0,0.75765,0.00022,10.49103]
[1776696020343,41.97,75455.48,0.0,0.75551,0.00022,10.53965]
[1776696022074,41.97,75446.54,0.0,0.75352,0.00022,10.58442]
[1776696027112,41.97,75439.78,0.0,0.75201,0.00022,10.61798]
[1776696028119,41.97,75431.62,0.0,0.75018,0.00023,10.65859]
[1776696029157,41.97,75423.14,0.0,0.74826,0.00023,10.70055]
[1776696030414,41.96,75415.03,0.0,0.74643,0.00023,10.74029]
[1776696033162,41.96,75402.98,0.0,0.74379,0.00023,10.79182]
[1776696034167,41.96,75393.89,0.0,0.74171,0.00023,10.83592]
[1776696039201,41.96,75395.56,0.0,0.74212,0.00023,10.82732]
[1776696042222,41.95,75386.37,0.0,0.74002,0.00023,10.87154]
[1776696046255,41.95,75393.41,0.0,0.74166,0.00023,10.83704]
[1776696049279,41.95,75386.47,0.0,0.74007,0.00023,10.87051]
[1776696050555,41.95,75374.25,0.0,0.73724,0.00023,10.9293]
[1776696052304,41.94,75361.28,0.0,0.73425,0.00023,10.99062]
[1776696054323,41.94,75354.12,0.0,0.73259,0.00023,11.02412]
[1776696055399,41.94,75347.26,0.0,0.73098,0.00023,11.05644]
[1776696056365,41.94,75335.17,0.0,0.72814,0.00024,11.11299]
[1776696057352,41.93,75329.42,0.0,0.7268,0.00024,11.13914]
[1776696062421,41.93,75322.93,0.0,0.7253,0.00024,11.16854]
[1776696063419,41.93,75317.17,0.0,0.72393,0.00024,11.19504]
[1776696064414,41.93,75280.01,0.0,0.71501,0.00024,11.36306]
[1776696065420,41.93,75261.13,0.0,0.71042,0.00024,11.44634]
[1776696066430,41.91,75247.02,0.0,0.70703,0.00025,11.5065]
[1776696067438,41.9,75229.11,0.0,0.70268,0.00025,11.5821]
[1776696068441,41.9,75228.2,0.0,0.70246,0.00025,11.58596]
[1776696070459,41.9,75219.96,0.0,0.70042,0.00025,11.62074]
[1776696071468,41.9,75225.39,0.0,0.70176,0.00025,11.59791]
[1776696072468,41.9,75248.83,0.0,0.70753,0.00025,11.49768]
[1776696073475,41.9,75257.1,0.0,0.70956,0.00024,11.4617]
[1776696074493,41.9,75242.92,0.0,0.70608,0.00025,11.52318]
[1776696075509,41.9,75226.3,0.0,0.70198,0.00025,11.5941]
[1776696076532,41.9,75230.24,0.0,0.70296,0.00025,11.57742]
[1776696078532,41.9,75236.54,0.0,0.7045,0.00025,11.55076]
[1776696079540,41.91,75230.29,0.0,0.70293,0.00025,11.57782]
[1776696080552,41.9,75235.39,0.0,0.70421,0.00025,11.55581]
[1776696081558,41.9,75246.57,0.0,0.70696,0.00025,11.50777]
[1776696082572,41.9,75254.19,0.0,0.70882,0.00024,11.47479]
[1776696083575,41.9,75270.41,0.0,0.71281,0.00024,11.40309]
[1776696084588,41.9,75270.94,0.0,0.71292,0.00024,11.40119]
[1776696086603,41.9,75277.56,0.0,0.71452,0.00024,11.37193]
[1776696087605,41.9,75271.11,0.0,0.71295,0.00024,11.40057]
[1776696089618,41.9,75245.17,0.0,0.70661,0.00025,11.51396]
[1776696090639,41.91,75239.14,0.0,0.70512,0.00025,11.53991]
[1776696091652,41.91,75227.03,0.0,0.70222,0.00025,11.58443]
[1776696092638,41.91,75220.81,0.0,0.70068,0.00025,11.61069]
[1776696093646,41.91,75226.46,0.0,0.70208,0.00025,11.58681]
[1776696097699,41.9,75218.1,0.0,0.70001,0.00025,11.62201]
[1776696099886,41.91,75231.22,0.0,0.70326,0.00025,11.56661]
[1776696102769,41.91,75238.82,0.0,0.70513,0.00025,11.53419]
[1776696103775,41.9,75244.47,0.0,0.70653,0.00025,11.50978]
[1776696105791,41.91,75237.84,0.0,0.70489,0.00025,11.53843]
[1776696106797,41.9,75232.56,0.0,0.70359,0.00025,11.5608]
[1776696111848,41.9,75234.0,0.0,0.70399,0.00025,11.55403]
[1776696113856,41.9,75217.26,0.0,0.69984,0.00025,11.62485]
[1776696116879,41.89,75222.61,0.0,0.70117,0.00025,11.60231]
[1776696117886,41.89,75216.56,0.0,0.69967,0.00025,11.62775]
[1776696118892,41.89,75213.68,0.0,0.69896,0.00025,11.63965]
[1776696122951,41.89,75220.95,0.0,0.70078,0.00025,11.60903]
[1776696123931,41.89,75237.14,0.0,0.70478,0.00025,11.5402]
[1776696124938,41.88,75257.16,0.0,0.70974,0.00024,11.45286]
[1776696125945,41.88,75261.85,0.0,0.71089,0.00024,11.43229]
[1776696127966,41.88,75265.76,0.0,0.71185,0.00024,11.415]
[1776696132999,41.88,75268.79,0.0,0.71259,0.00024,11.40158]
[1776696137033,41.87,75276.56,0.0,0.71449,0.00024,11.36682]
[1776696142067,41.87,75247.44,0.0,0.7074,0.00025,11.49434]
[1776696143085,41.87,75243.54,0.0,0.70646,0.00025,11.51083]
[1776696144084,41.84,75249.17,0.0,0.70795,0.00025,11.48461]
[1776696145091,41.83,75255.75,0.0,0.70959,0.00024,11.45535]
[1776696146098,41.83,75265.19,0.0,0.7119,0.00024,11.4139]
[1776696151132,41.83,75262.29,0.0,0.71131,0.00024,11.41902]
[1776696152140,41.83,75256.12,0.0,0.7098,0.00024,11.446]
[1776696153148,41.83,75266.06,0.0,0.71224,0.00024,11.4022]
[1776696158180,41.82,75264.08,0.0,0.71177,0.00024,11.41065]
[1776696163218,41.82,75262.8,0.0,0.71148,0.00024,11.41595]
[1776696165236,41.82,75268.75,0.0,0.71294,0.00024,11.38951]
[1776696166237,41.81,75275.31,0.0,0.71458,0.00024,11.35949]
[1776696170282,41.76,75281.61,0.0,0.7163,0.00024,11.3277]
[1776696172281,41.76,75284.07,0.0,0.7169,0.00024,11.31654]
[1776696175306,41.74,75292.15,0.0,0.71896,0.00024,11.27816]
[1776696176310,41.73,75296.48,0.0,0.72007,0.00024,11.25718]
[1776696179332,41.71,75301.82,0.0,0.72142,0.00024,11.23146]
[1776696184369,41.71,75306.24,0.0,0.72251,0.00024,11.21075]
[1776696185377,41.7,75297.27,0.0,0.72035,0.00024,11.25173]
[1776696186384,41.69,75298.61,0.0,0.72073,0.00024,11.24447]
[1776696191694,41.67,75296.81,0.0,0.72038,0.00024,11.25106]
[1776696197462,41.66,75302.32,0.0,0.72179,0.00024,11.2244]
[1776696198469,41.66,75295.33,0.0,0.7201,0.00024,11.2563]
[1776696200483,41.66,75280.96,0.0,0.71663,0.00024,11.32135]
[1776696201773,41.66,75276.13,0.0,0.71545,0.00024,11.34301]
[1776696202496,41.65,75276.13,0.0,0.71546,0.00024,11.34293]
[1776696203504,41.65,75276.88,0.0,0.71567,0.00024,11.33904]
[1776696206525,41.62,75269.28,0.0,0.71394,0.00024,11.37064]
[1776696211843,41.56,75280.96,0.0,0.71716,0.00024,11.30571]
[1776696213576,41.55,75289.64,0.0,0.71932,0.00024,11.26527]
[1776696214583,41.54,75291.67,0.0,0.71984,0.00024,11.25542]
[1776696215589,41.53,75283.37,0.0,0.71785,0.00024,11.29276]
[1776696216596,41.53,75280.81,0.0,0.71727,0.00024,11.30355]
[1776696218611,41.51,75273.77,0.0,0.7156,0.00024,11.33434]
[1776696223647,41.5,75289.69,0.0,0.71956,0.00024,11.26065]
[1776696224663,41.49,75297.12,0.0,0.7214,0.00024,11.22573]
[1776696225664,41.49,75299.78,0.0,0.72205,0.00024,11.21345]
[1776696226669,41.48,75312.03,0.0,0.72503,0.00024,11.15601]
[1776696227676,41.48,75315.63,0.0,0.7259,0.00024,11.1392]
[1776696232712,41.48,75314.87,0.0,0.72572,0.00024,11.14279]
[1776696237749,41.48,75311.32,0.0,0.72487,0.00024,11.15921]
[1776696240768,41.48,75318.85,0.0,0.72668,0.00024,11.1239]
[1776696242822,41.48,75315.68,0.0,0.72592,0.00024,11.13874]
[1776696245821,41.48,75310.08,0.0,0.72458,0.00024,11.16479]
[1776696247837,41.48,75316.75,0.0,0.72619,0.00024,11.13358]
[1776696252867,41.48,75321.68,0.0,0.72738,0.00024,11.11037]
[1776696257901,41.48,75324.29,0.0,0.728,0.00024,11.09813]
[1776696258909,41.48,75339.36,0.0,0.73159,0.00024,11.02672]
[1776696259915,41.48,75337.93,0.0,0.73125,0.00024,11.03355]
[1776696262212,41.48,75352.84,0.0,0.73479,0.00024,10.96218]
[1776696262939,41.48,75352.84,0.0,0.73479,0.00024,10.96218]
[1776696263944,41.48,75370.05,0.0,0.73884,0.00023,10.87888]
[1776696264951,41.48,75375.78,0.0,0.74017,0.00023,10.85101]
[1776696265959,41.48,75369.46,0.0,0.73869,0.00023,10.88191]
[1776696266965,41.48,75360.91,0.0,0.73668,0.00024,10.92345]
[1776696267978,41.48,75363.03,0.0,0.73718,0.00024,10.91319]
[1776696271000,41.48,75373.21,0.0,0.73966,0.00023,10.85642]
[1776696274026,41.48,75367.65,0.0,0.73835,0.00023,10.88371]
[1776696279060,41.48,75369.05,0.0,0.73867,0.00023,10.87696]
[1776696284098,41.48,75369.4,0.0,0.73876,0.00023,10.87514]
[1776696288128,41.48,75361.83,0.0,0.73698,0.00024,10.91187]
[1776696293164,41.48,75358.19,0.0,0.73613,0.00024,10.9294]
[1776696296184,41.48,75353.08,0.0,0.73493,0.00024,10.95398]
[1776696300224,41.48,75342.96,0.0,0.73254,0.00024,11.00239]
[1776696301222,41.48,75339.71,0.0,0.73177,0.00024,11.01784]
[1776696302228,41.48,75332.22,0.0,0.72999,0.00024,11.05335]
[1776696303241,41.47,75327.8,0.0,0.72894,0.00024,11.07419]
[1776696305253,41.47,75336.21,0.0,0.73095,0.00024,11.03419]
[1776696310296,41.47,75338.48,0.0,0.7315,0.00024,11.02326]
[1776696315329,41.47,75332.79,0.0,0.73016,0.00024,11.04995]
[1776696319355,41.47,75330.68,0.0,0.72966,0.00024,11.05988]
[1776696322381,41.47,75318.79,0.0,0.72681,0.00024,11.11595]
[1776696323387,41.47,75322.73,0.0,0.72776,0.00024,11.09741]
[1776696327416,41.47,75327.94,0.0,0.72901,0.00024,11.07284]
[1776696328424,41.47,75316.79,0.0,0.72633,0.00024,11.12529]
[1776696329430,41.47,75308.94,0.0,0.72445,0.00024,11.1619]
[1776696330441,41.47,75308.25,0.0,0.72428,0.00024,11.1651]
[1776696332719,41.47,75322.2,0.0,0.72773,0.00024,11.09248]
[1776696334465,41.47,75330.65,0.0,0.72976,0.00024,11.05258]
[1776696335476,41.47,75330.97,0.0,0.72983,0.00024,11.0511]
[1776696337487,41.47,75325.21,0.0,0.72845,0.00024,11.07838]
[1776696340507,41.47,75319.58,0.0,0.7271,0.00024,11.10485]
[1776696343541,41.47,75315.88,0.0,0.72622,0.00024,11.12207]
[1776696346550,41.46,75321.86,0.0,0.72766,0.00024,11.09392]
[1776696347560,41.46,75333.07,0.0,0.73035,0.00024,11.04086]
[1776696349579,41.46,75343.34,0.0,0.73279,0.00024,10.99189]
[1776696354611,41.46,75341.81,0.0,0.73244,0.00024,10.99903]
[1776696355619,41.46,75335.13,0.0,0.73085,0.00024,11.03082]
[1776696357632,41.46,75332.87,0.0,0.73032,0.00024,11.04141]
[1776696362940,41.46,75353.68,0.0,0.73528,0.00024,10.94149]
[1776696364680,41.45,75359.83,0.0,0.73673,0.00024,10.91166]
[1776696366694,41.45,75360.01,0.0,0.73678,0.00024,10.91075]
[1776696367705,41.45,75365.52,0.0,0.73808,0.00023,10.88396]
[1776696369715,41.45,75371.77,0.0,0.73955,0.00023,10.8534]
[1776696373028,41.45,75366.63,0.0,0.73835,0.00023,10.87834]
[1776696375765,41.45,75355.56,0.0,0.73574,0.00024,10.93201]
[1776696376775,41.45,75352.92,0.0,0.73512,0.00024,10.94475]
[1776696377780,41.45,75346.94,0.0,0.7337,0.00024,10.9735]
[1776696378789,41.45,75338.99,0.0,0.73181,0.00024,11.01149]
[1776696379794,41.45,75335.75,0.0,0.73105,0.00024,11.02685]
[1776696381812,41.45,75342.82,0.0,0.73274,0.00024,10.99295]
[1776696383101,41.45,75345.34,0.0,0.73334,0.00024,10.98083]
[1776696387848,41.45,75335.74,0.0,0.73106,0.00024,11.02649]
[1776696388857,41.45,75329.59,0.0,0.7296,0.00024,11.0556]
[1776696389877,41.45,75315.87,0.0,0.72631,0.00024,11.12025]
[1776696390873,41.44,75309.18,0.0,0.7247,0.00024,11.15146]
[1776696393893,41.45,75308.47,0.0,0.72462,0.00024,11.14755]
[1776696398932,41.45,75311.41,0.0,0.72533,0.00024,11.13394]
[1776696403970,41.45,75307.83,0.0,0.72446,0.00024,11.15067]
[1776696409006,41.45,75310.55,0.0,0.72512,0.00024,11.13784]
[1776696414041,41.44,75309.85,0.0,0.72496,0.00024,11.14104]
[1776696417067,41.44,75319.13,0.0,0.72719,0.00024,11.09757]
[1776696421097,41.44,75328.74,0.0,0.7295,0.00024,11.05222]
[1776696422101,41.44,75325.57,0.0,0.72874,0.00024,11.06717]
[1776696425125,41.44,75334.2,0.0,0.73081,0.00024,11.02611]
[1776696426131,41.44,75344.65,0.0,0.7333,0.00024,10.97621]
[1776696427138,41.44,75349.43,0.0,0.73443,0.00024,10.95324]
[1776696430160,41.44,75355.34,0.0,0.73584,0.00024,10.92456]
[1776696435194,41.44,75358.74,0.0,0.73665,0.00024,10.90788]
[1776696439222,41.44,75360.77,0.0,0.73714,0.00024,10.89792]
[1776696444265,41.44,75352.34,0.0,0.73515,0.00024,10.9386]
[1776696445264,41.44,75336.11,0.0,0.73129,0.00024,11.01645]
[1776696446290,41.44,75336.09,0.0,0.73129,0.00024,11.01656]
[1776696448285,41.44,75319.14,0.0,0.72723,0.00024,11.0968]
[1776696449292,41.44,75313.29,0.0,0.72583,0.00024,11.12418]
[1776696451306,41.44,75307.74,0.0,0.72458,0.00024,11.1428]
[1776696456341,41.43,75304.95,0.0,0.72391,0.00024,11.15569]
[1776696460375,41.43,75305.95,0.0,0.72416,0.00024,11.15089]
[1776696462386,41.43,75296.57,0.0,0.72189,0.00024,11.19435]
[1776696463394,41.43,75288.13,0.0,0.71984,0.00024,11.23316]
[1776696464399,41.43,75273.14,0.0,0.71618,0.00025,11.30137]
[1776696465406,41.43,75265.76,0.0,0.71437,0.00025,11.3346]
[1776696466418,41.43,75265.77,0.0,0.71438,0.00025,11.33448]
[1776696471479,41.43,75259.47,0.0,0.71284,0.00025,11.36238]
[1776696472470,41.43,75249.95,0.0,0.7105,0.00025,11.40461]
[1776696473463,41.42,75246.52,0.0,0.70965,0.00025,11.41974]
[1776696477490,41.42,75254.19,0.0,0.71156,0.00025,11.38552]
[1776696478502,41.42,75257.15,0.0,0.71229,0.00025,11.37229]
[1776696482525,41.4,75263.65,0.0,0.714,0.00025,11.34132]
[1776696485586,41.37,75255.56,0.0,0.71215,0.00025,11.37481]
[1776696488609,41.35,75242.25,0.0,0.70892,0.00025,11.43253]
[1776696489613,41.35,75231.9,0.0,0.70635,0.00025,11.4778]
[1776696490625,41.35,75226.07,0.0,0.70489,0.00025,11.50315]
[1776696492640,41.35,75234.57,0.0,0.70702,0.00025,11.46603]
[1776696497676,41.35,75230.41,0.0,0.70598,0.00025,11.48413]
[1776696499691,41.34,75240.36,0.0,0.70847,0.00025,11.44044]
[1776696503974,41.33,75233.37,0.0,0.70681,0.00025,11.46963]
[1776696506740,41.32,75229.95,0.0,0.70597,0.00025,11.48424]
[1776696508755,41.31,75236.34,0.0,0.70763,0.00025,11.45528]
[1776696512786,41.29,75229.6,0.0,0.70612,0.00025,11.47606]
[1776696514047,41.28,75252.07,0.0,0.71178,0.00025,11.37567]
[1776696515803,41.25,75265.26,0.0,0.71516,0.00025,11.31417]
[1776696516811,41.25,75268.95,0.0,0.71607,0.00025,11.29737]
[1776696518824,41.25,75261.95,0.0,0.71434,0.00025,11.32907]
[1776696522857,41.25,75270.71,0.0,0.71651,0.00025,11.28921]
[1776696524868,41.25,75274.48,0.0,0.71745,0.00025,11.27187]
[1776696526882,41.24,75281.66,0.0,0.71922,0.00025,11.23888]
[1776696529907,41.24,75286.58,0.0,0.72043,0.00024,11.21612]
[1776696534944,41.24,75290.2,0.0,0.72131,0.00024,11.19933]
[1776696539981,41.24,75288.86,0.0,0.72099,0.00024,11.20554]
[1776696543002,41.24,75295.35,0.0,0.72257,0.00024,11.17543]
[1776696544258,41.24,75307.79,0.0,0.72559,0.00024,11.11727]
[1776696546032,41.24,75313.83,0.0,0.72705,0.00024,11.08884]
[1776696551070,41.24,75326.35,0.0,0.73009,0.00024,11.02909]
[1776696552073,41.24,75327.96,0.0,0.73048,0.00024,11.02141]
[1776696557109,41.24,75327.09,0.0,0.73028,0.00024,11.02527]
[1776696559123,41.23,75321.23,0.0,0.72888,0.00024,11.05303]
[1776696562146,41.23,75316.78,0.0,0.72782,0.00024,11.07382]
[1776696564398,41.23,75304.81,0.0,0.72493,0.00024,11.13006]
[1776696566175,41.23,75303.84,0.0,0.7247,0.00024,11.13457]
[1776696571211,41.23,75313.29,0.0,0.72709,0.00024,11.08269]
[1776696572217,41.23,75319.08,0.0,0.72849,0.00024,11.05529]
[1776696574468,41.23,75324.0,0.0,0.72967,0.00024,11.03193]
[1776696577252,41.23,75328.35,0.0,0.73072,0.00024,11.01107]
[1776696579266,41.23,75337.07,0.0,0.73282,0.00024,10.9691]
[1776696580274,41.22,75337.0,0.0,0.73281,0.00024,10.96937]
[1776696583294,41.21,75343.85,0.0,0.73451,0.00024,10.93496]
[1776696585324,41.21,75344.74,0.0,0.73472,0.00024,10.93054]
[1776696586338,41.21,75350.45,0.0,0.73609,0.00024,10.90282]
[1776696587324,41.21,75372.09,0.0,0.74121,0.00024,10.79672]
[1776696588332,41.21,75378.9,0.0,0.74281,0.00023,10.76294]
[1776696589349,41.21,75380.98,0.0,0.7433,0.00023,10.75255]
[1776696590345,41.21,75389.28,0.0,0.74525,0.00023,10.71114]
[1776696591352,41.21,75396.81,0.0,0.747,0.00023,10.67333]
[1776696592367,41.21,75401.75,0.0,0.74815,0.00023,10.64842]
[1776696595385,41.2,75401.95,0.0,0.74821,0.00023,10.64723]
[1776696598412,41.2,75400.56,0.0,0.7479,0.00023,10.65401]
[1776696601437,41.2,75406.69,0.0,0.74933,0.00023,10.62291]
[1776696606479,41.2,75421.86,0.0,0.75283,0.00023,10.54571]
[1776696607489,41.2,75429.82,0.0,0.75465,0.00023,10.50504]
[1776696611553,41.2,75420.82,0.0,0.75259,0.00023,10.55106]
[1776696613540,41.2,75411.52,0.0,0.75046,0.00023,10.59814]
[1776696614775,41.2,75390.82,0.0,0.74565,0.00023,10.70232]
[1776696615551,41.2,75390.82,0.0,0.74566,0.00023,10.70229]
[1776696616558,41.2,75384.28,0.0,0.74413,0.00023,10.73494]
[1776696617566,41.2,75383.94,0.0,0.74405,0.00023,10.73656]
[1776696618576,41.2,75390.01,0.0,0.74547,0.00023,10.7062]
[1776696619580,41.2,75398.78,0.0,0.74752,0.00023,10.66218]
[1776696620588,41.19,75399.17,0.0,0.74761,0.00023,10.66014]
[1776696624616,41.19,75388.31,0.0,0.74508,0.00023,10.71453]
[1776696625627,41.19,75372.61,0.0,0.74141,0.00024,10.79249]
[1776696626646,41.19,75366.57,0.0,0.73999,0.00024,10.82223]
[1776696627637,41.19,75360.86,0.0,0.73864,0.00024,10.85027]
[1776696629653,41.19,75351.47,0.0,0.73641,0.00024,10.89607]
[1776696634690,41.19,75350.22,0.0,0.73623,0.00024,10.89442]
[1776696635694,41.19,75342.92,0.0,0.7345,0.00024,10.92977]
[1776696636701,41.19,75345.98,0.0,0.73523,0.00024,10.91482]
[1776696640733,41.17,75352.66,0.0,0.73688,0.00024,10.8811]
[1776696641737,41.17,75358.5,0.0,0.7383,0.00024,10.85184]
[1776696643751,41.16,75362.52,0.0,0.73928,0.00024,10.83159]
[1776696648788,41.16,75358.67,0.0,0.73837,0.00024,10.85032]
[1776696650810,41.16,75348.84,0.0,0.73604,0.00024,10.8983]
[1776696653824,41.16,75354.78,0.0,0.73746,0.00024,10.86917]
[1776696658870,41.15,75355.1,0.0,0.73757,0.00024,10.86689]
[1776696661890,41.15,75346.15,0.0,0.73546,0.00024,10.90995]
[1776696662895,41.15,75342.21,0.0,0.73453,0.00024,10.9289]
[1776696664923,41.14,75256.8,0.0,0.71372,0.00025,11.32898]
[1776696667023,41.14,75124.93,0.0,0.68009,0.00026,11.88565]
[1776696668037,41.14,75124.93,0.0,0.6801,0.00026,11.88551]
[1776696668997,41.14,75104.08,0.0,0.67463,0.00026,11.96591]
[1776696669996,41.07,75147.52,0.0,0.68629,0.00026,11.79102]
[1776696672009,41.07,75138.76,0.0,0.68401,0.00026,11.82623]
[1776696673026,41.09,75148.35,0.0,0.68642,0.00026,11.78909]
[1776696674038,41.09,75128.48,0.0,0.68124,0.00026,11.86829]
[1776696675054,41.12,75092.18,0.0,0.67157,0.00026,12.00965]
[1776696676065,41.12,75069.97,0.0,0.66567,0.00027,12.09153]
[1776696677069,41.18,75030.8,0.0,0.65496,0.00027,12.23214]
[1776696679097,41.24,75016.25,0.0,0.65082,0.00027,12.28386]
[1776696680197,41.3,75008.59,0.0,0.64856,0.00027,12.31141]
[1776696681113,41.3,75018.69,0.0,0.65129,0.00027,12.27818]
[1776696682138,41.32,75053.35,0.0,0.66053,0.00027,12.16069]
[1776696684184,41.34,75080.68,0.0,0.66772,0.00026,12.06389]
[1776696685186,41.34,75102.74,0.0,0.67353,0.00026,11.98214]
[1776696686200,41.34,75105.82,0.0,0.67434,0.00026,11.97049]
[1776696687198,41.36,75097.47,0.0,0.67207,0.00026,12.00312]
[1776696688215,41.38,75090.64,0.0,0.67018,0.00026,12.02981]
[1776696689213,41.44,75077.54,0.0,0.66652,0.00026,12.08067]
[1776696690231,41.44,75072.29,0.0,0.66513,0.00026,12.09958]
[1776696692240,41.46,75119.96,0.0,0.67765,0.00026,11.9167]
[1776696693280,41.49,75111.76,0.0,0.67541,0.00026,11.94958]
[1776696694282,41.52,75113.0,0.0,0.67562,0.00026,11.94661]
[1776696695531,41.55,75105.41,0.0,0.67352,0.00026,11.9769]
[1776696697313,41.58,75122.81,0.0,0.67792,0.00026,11.91303]
[1776696698334,41.6,75146.02,0.0,0.68386,0.00026,11.82392]
[1776696699340,41.62,75151.91,0.0,0.68529,0.00026,11.80201]
[1776696700342,41.62,75159.14,0.0,0.68714,0.00026,11.77326]
[1776696701381,41.68,75156.22,0.0,0.68614,0.00026,11.78901]
[1776696702368,41.68,75150.54,0.0,0.68469,0.00026,11.81148]
[1776696703376,41.7,75139.9,0.0,0.68187,0.00026,11.85448]
[1776696704380,41.72,75142.13,0.0,0.68238,0.00026,11.84676]
[1776696705630,41.74,75171.36,0.0,0.68976,0.00025,11.7324]
[1776696707414,41.74,75196.95,0.0,0.69624,0.00025,11.62775]
[1776696708418,41.8,75197.68,0.0,0.69617,0.00025,11.62898]
[1776696709429,41.83,75190.74,0.0,0.69432,0.00025,11.65938]
[1776696710430,41.86,75172.21,0.0,0.68952,0.00025,11.73649]
[1776696711434,41.87,75180.6,0.0,0.69158,0.00025,11.70383]
[1776696712446,41.88,75177.82,0.0,0.69084,0.00025,11.71567]
[1776696713448,41.9,75170.03,0.0,0.6888,0.00025,11.74806]
[1776696714512,41.9,75160.28,0.0,0.68632,0.00025,11.7868]
[1776696717525,41.91,75152.89,0.0,0.68441,0.00026,11.81622]
[1776696718531,41.91,75142.24,0.0,0.68168,0.00026,11.85773]
[1776696719529,41.91,75136.99,0.0,0.68034,0.00026,11.87795]
[1776696723563,41.91,75147.31,0.0,0.68296,0.00026,11.83848]
[1776696725807,41.92,75132.16,0.0,0.67906,0.00026,11.89701]
[1776696727593,41.92,75118.67,0.0,0.67557,0.00026,11.94818]
[1776696728603,41.92,75105.11,0.0,0.67206,0.00026,11.99854]
[1776696729603,41.92,75092.35,0.0,0.66874,0.00026,12.04519]
[1776696730613,41.92,75073.21,0.0,0.66373,0.00026,12.11355]
[1776696731627,41.93,75076.39,0.0,0.66455,0.00026,12.10249]
[1776696736660,41.93,75079.59,0.0,0.66536,0.00026,12.09156]
[1776696738674,41.94,75093.42,0.0,0.66896,0.00026,12.04215]
[1776696740706,41.94,75105.77,0.0,0.67216,0.00026,11.99715]
[1776696741733,41.94,75121.25,0.0,0.67617,0.00026,11.93958]
[1776696742726,41.93,75133.64,0.0,0.6794,0.00026,11.89197]
[1776696743731,41.93,75131.98,0.0,0.67897,0.00026,11.89835]
[1776696744736,41.93,75142.02,0.0,0.68155,0.00026,11.85985]
[1776696745957,41.93,75141.8,0.0,0.68148,0.00026,11.86082]
[1776696747760,41.93,75135.06,0.0,0.67975,0.00026,11.88686]
[1776696749804,41.93,75140.21,0.0,0.68106,0.00026,11.86715]
[1776696753809,41.94,75142.37,0.0,0.68168,0.00026,11.85204]
[1776696756034,41.94,75150.56,0.0,0.68377,0.00026,11.82036]
[1776696757863,41.94,75151.35,0.0,0.68396,0.00026,11.81748]
[1776696761891,41.94,75144.18,0.0,0.68212,0.00026,11.84543]
[1776696766101,41.95,75137.06,0.0,0.68029,0.00026,11.87296]
[1776696767938,41.95,75128.42,0.0,0.67806,0.00026,11.90598]
[1776696768947,41.95,75119.08,0.0,0.67566,0.00026,11.94119]
[1776696769951,41.95,75124.95,0.0,0.67717,0.00026,11.91914]
[1776696770983,41.95,75132.0,0.0,0.67898,0.00026,11.8924]
[1776696771970,41.95,75140.4,0.0,0.68114,0.00026,11.86021]
[1776696774992,41.95,75132.54,0.0,0.67912,0.00026,11.89035]
[1776696776026,41.95,75123.35,0.0,0.67675,0.00026,11.92521]
[1776696781047,41.95,75129.33,0.0,0.6783,0.00026,11.90254]
[1776696782052,41.95,75141.05,0.0,0.68131,0.00026,11.85768]
[1776696783059,41.95,75159.14,0.0,0.68593,0.00025,11.78719]
[1776696784062,41.95,75167.6,0.0,0.68808,0.00025,11.75364]
[1776696785075,41.95,75156.03,0.0,0.68514,0.00025,11.79937]
[1776696788093,41.94,75166.01,0.0,0.68768,0.00025,11.75985]
[1776696789099,41.94,75178.96,0.0,0.69097,0.00025,11.70796]
[1776696791117,41.94,75166.04,0.0,0.6877,0.00025,11.75964]
[1776696793130,41.94,75158.83,0.0,0.68587,0.00025,11.7881]
[1776696798167,41.94,75155.12,0.0,0.68493,0.00025,11.80248]
[1776696799173,41.94,75148.87,0.0,0.68334,0.00026,11.82685]
[1776696800189,41.94,75139.88,0.0,0.68105,0.00026,11.86159]
[1776696805214,41.93,75134.53,0.0,0.67968,0.00026,11.88194]
[1776696806395,41.93,75126.89,0.0,0.67772,0.00026,11.91096]
[1776696809244,41.93,75115.65,0.0,0.67483,0.00026,11.95309]
[1776696810251,41.93,75109.29,0.0,0.67319,0.00026,11.97668]
[1776696814281,41.93,75124.97,0.0,0.67733,0.00026,11.9109]
[1776696819314,41.92,75119.67,0.0,0.67597,0.00026,11.93071]
[1776696824349,41.92,75119.43,0.0,0.67591,0.00026,11.9316]
[1776696826364,41.92,75110.28,0.0,0.67354,0.00026,11.9657]
[1776696831399,41.92,75110.29,0.0,0.67356,0.00026,11.9655]
[1776696832407,41.92,75121.67,0.0,0.6765,0.00026,11.92294]
[1776696837441,41.92,75125.43,0.0,0.67748,0.00026,11.90858]
[1776696839457,41.91,75116.69,0.0,0.67523,0.00026,11.94138]
[1776696840463,41.91,75113.26,0.0,0.67435,0.00026,11.95415]
[1776696843505,41.91,75106.78,0.0,0.67267,0.00026,11.9781]
[1776696844516,41.91,75093.17,0.0,0.66913,0.00026,12.02789]
[1776696845518,41.91,75069.77,0.0,0.66301,0.00026,12.11129]
[1776696846601,41.91,75075.2,0.0,0.66443,0.00026,12.09219]
[1776696849571,41.91,75062.85,0.0,0.66119,0.00026,12.13542]
[1776696850575,41.91,75061.28,0.0,0.66078,0.00026,12.14079]
[1776696851581,41.91,75061.47,0.0,0.66084,0.00026,12.14005]
[1776696856619,41.91,75067.91,0.0,0.66254,0.00026,12.11752]
[1776696861682,41.91,75062.84,0.0,0.66121,0.00026,12.13512]
[1776696862675,41.91,75069.58,0.0,0.66298,0.00026,12.11164]
[1776696864690,41.91,75064.01,0.0,0.66152,0.00026,12.13107]
[1776696867711,41.9,75059.59,0.0,0.66036,0.00026,12.14631]
[1776696868725,41.9,75047.19,0.0,0.65709,0.00026,12.18868]
[1776696869728,41.9,75028.56,0.0,0.65215,0.00027,12.25081]
[1776696874777,41.9,75023.13,0.0,0.65078,0.00027,12.2616]
[1776696879824,41.9,75026.16,0.0,0.65159,0.00027,12.25157]
[1776696881825,41.9,75017.92,0.0,0.6494,0.00027,12.27832]
[1776696883849,41.89,75010.19,0.0,0.64734,0.00027,12.30303]
[1776696884854,41.89,74997.27,0.0,0.64388,0.00027,12.34375]
[1776696889888,41.89,74999.74,0.0,0.64455,0.00027,12.336]
[1776696891904,41.89,74993.99,0.0,0.643,0.00027,12.35387]
[1776696897239,41.89,75013.21,0.0,0.64816,0.00027,12.2932]
[1776696897949,41.89,75013.21,0.0,0.64816,0.00027,12.2932]
[1776696898955,41.89,75029.07,0.0,0.6524,0.00027,12.24164]
[1776696899964,41.89,75027.87,0.0,0.65208,0.00027,12.2456]
[1776696901977,41.89,75019.51,0.0,0.64985,0.00027,12.27291]
[1776696902985,41.89,75013.12,0.0,0.64814,0.00027,12.2935]
[1776696903992,41.89,75006.17,0.0,0.64628,0.00027,12.31566]
[1776696904999,41.89,74999.29,0.0,0.64443,0.00027,12.3373]
[1776696906009,41.89,74990.58,0.0,0.64209,0.00027,12.36432]
[1776696907313,41.89,74986.69,0.0,0.64105,0.00027,12.37622]
[1776696910038,41.88,74999.62,0.0,0.64454,0.00027,12.33607]
[1776696911046,41.88,74990.26,0.0,0.64202,0.00027,12.36514]
[1776696912053,41.88,74983.43,0.0,0.64018,0.00027,12.38604]
[1776696914077,41.88,74978.02,0.0,0.63872,0.00027,12.40238]
[1776696916088,41.88,74987.02,0.0,0.64115,0.00027,12.37503]
[1776696917400,41.88,74997.76,0.0,0.64405,0.00027,12.34178]
[1776696919103,41.88,74971.03,0.0,0.63684,0.00027,12.42323]
[1776696920119,41.87,74973.69,0.0,0.63759,0.00027,12.41495]
[1776696922121,41.87,74964.58,0.0,0.63514,0.00027,12.44173]
[1776696923128,41.87,74961.13,0.0,0.6342,0.00027,12.4518]
[1776696927468,41.86,74973.2,0.0,0.63748,0.00027,12.41616]
[1776696929174,41.86,74972.28,0.0,0.63723,0.00027,12.41891]
[1776696932194,41.86,74964.58,0.0,0.6352,0.00027,12.43494]
[1776696936233,41.87,74955.32,0.0,0.63268,0.00027,12.46191]
[1776696937702,41.87,74955.32,0.0,0.63268,0.00027,12.46191]
[1776696937732,41.87,74927.86,0.0,0.62519,0.00027,12.53888]
[1776696938119,41.87,74927.86,0.0,0.62519,0.00027,12.53888]
[1776696938157,41.87,74927.86,0.0,0.62519,0.00027,12.53888]
[1776696938345,41.87,74927.86,0.0,0.62519,0.00027,12.53888]
[1776696938349,41.87,74927.86,0.0,0.62519,0.00027,12.53888]
[1776696938676,41.87,74927.86,0.0,0.62519,0.00027,12.53888]
[1776696938779,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696938951,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696938978,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696939023,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696939147,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696939151,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696939225,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696939287,41.87,74926.86,0.0,0.62492,0.00027,12.5416]
[1776696939326,41.86,74936.89,0.0,0.62766,0.00027,12.51405]
[1776696941287,41.86,74943.06,0.0,0.62935,0.00027,12.49678]
[1776696943281,41.86,74934.94,0.0,0.62713,0.00027,12.51943]
[1776696947614,41.86,74964.72,0.0,0.63524,0.00027,12.43448]
[1776696948319,41.86,74964.72,0.0,0.63525,0.00027,12.43444]
[1776696949347,41.86,74971.46,0.0,0.63708,0.00027,12.41447]
[1776696951348,41.86,74979.97,0.0,0.63938,0.00027,12.38889]
[1776696952355,41.86,74983.23,0.0,0.64026,0.00027,12.379]
[1776696957684,41.86,74978.62,0.0,0.63902,0.00027,12.39291]
[1776696961431,41.86,75001.31,0.0,0.64514,0.00027,12.32288]
[1776696962437,41.85,75011.33,0.0,0.64784,0.00027,12.29102]
[1776696963444,41.85,75011.88,0.0,0.64799,0.00027,12.28922]
[1776696967772,41.85,75025.51,0.0,0.65163,0.00027,12.24502]
[1776696969487,41.85,75020.5,0.0,0.6503,0.00027,12.26136]
[1776696970496,41.85,75026.24,0.0,0.65183,0.00027,12.24255]
[1776696972507,41.85,75020.58,0.0,0.65032,0.00027,12.26105]
[1776696975532,41.85,75029.61,0.0,0.65273,0.00027,12.23149]
[1776696976537,41.85,75028.88,0.0,0.65253,0.00027,12.23392]
[1776696977849,41.85,75012.32,0.0,0.6481,0.00027,12.28781]
[1776696978553,41.85,75012.32,0.0,0.6481,0.00027,12.28785]
[1776696980568,41.86,75009.54,0.0,0.64735,0.00027,12.2968]
[1776696983593,41.86,74998.09,0.0,0.64427,0.00027,12.33306]
[1776696985603,41.86,74992.36,0.0,0.64273,0.00027,12.35095]
[1776696988630,41.86,74983.42,0.0,0.64031,0.00027,12.37844]
[1776696993663,41.86,74983.28,0.0,0.64034,0.00027,12.37208]
[1776696996683,41.86,74973.88,0.0,0.63779,0.00027,12.40048]
[1776696997701,41.86,74976.08,0.0,0.63839,0.00027,12.39387]
[1776696998699,41.86,74969.79,0.0,0.63669,0.00027,12.41266]
[1776697000716,41.86,74959.67,0.0,0.63394,0.00027,12.44239]
[1776697001726,41.86,74950.1,0.0,0.63134,0.00027,12.46999]
[1776697002736,41.86,74943.78,0.0,0.62961,0.00027,12.48791]
[1776697003740,41.86,74936.89,0.0,0.62773,0.00027,12.50721]
[1776697006764,41.86,74929.51,0.0,0.62571,0.00027,12.52759]
[1776697008295,41.86,74931.89,0.0,0.62636,0.00027,12.52108]
[1776697008777,41.86,74931.89,0.0,0.62636,0.00027,12.52108]
[1776697009513,41.86,74931.89,0.0,0.62636,0.00027,12.52108]
[1776697009782,41.86,74934.1,0.0,0.62696,0.00027,12.515]
[1776697010194,41.86,74934.1,0.0,0.62696,0.00027,12.515]
[1776697010850,41.86,74935.11,0.0,0.62723,0.00027,12.51223]
[1776697011809,41.86,74943.88,0.0,0.62963,0.00027,12.48774]
[1776697012809,41.86,74956.24,0.0,0.63299,0.00027,12.45249]
[1776697017847,41.87,74964.51,0.0,0.63524,0.00027,12.42843]
[1776697019871,41.87,74944.08,0.0,0.62968,0.00027,12.48726]
[1776697020882,41.87,74937.72,0.0,0.62794,0.00027,12.50507]
[1776697022896,41.87,74952.44,0.0,0.63196,0.00027,12.46347]
[1776697023898,41.87,74958.44,0.0,0.63359,0.00027,12.44613]
[1776697025912,41.86,74969.96,0.0,0.63672,0.00027,12.41227]
[1776697028946,41.86,74959.06,0.0,0.63376,0.00027,12.4443]
[1776697029957,41.86,74959.41,0.0,0.63386,0.00027,12.44329]
[1776697030961,41.86,74953.87,0.0,0.63235,0.00027,12.45932]
[1776697031965,41.86,74960.4,0.0,0.63413,0.00027,12.4404]
[1776697032973,41.86,74966.59,0.0,0.63581,0.00027,12.42225]
[1776697037060,41.86,74972.73,0.0,0.63747,0.00027,12.40403]
[1776697041037,41.86,74977.3,0.0,0.63871,0.00027,12.39028]
[1776697046072,41.86,74992.34,0.0,0.64278,0.00027,12.34431]
[1776697047081,41.86,75002.13,0.0,0.64541,0.00027,12.31373]
[1776697048087,41.86,75002.09,0.0,0.6454,0.00027,12.31381]
[1776697052120,41.86,74999.48,0.0,0.64477,0.00027,12.31516]
[1776697053131,41.86,74991.79,0.0,0.6427,0.00027,12.33908]
[1776697057156,41.86,74981.62,0.0,0.63996,0.00027,12.37022]
[1776697060181,41.85,74971.78,0.0,0.63731,0.00027,12.39973]
[1776697061186,41.85,74965.88,0.0,0.63571,0.00027,12.41721]
[1776697066221,41.85,74963.57,0.0,0.63508,0.00027,12.42397]
[1776697067497,41.85,74973.75,0.0,0.63784,0.00027,12.39378]
[1776697069243,41.85,74977.27,0.0,0.6388,0.00027,12.38315]
[1776697074277,41.85,74979.88,0.0,0.63951,0.00027,12.3752]
[1776697079314,41.85,74992.73,0.0,0.64299,0.00027,12.33573]
[1776697080326,41.85,74991.66,0.0,0.6427,0.00027,12.33904]
[1776697082373,41.85,74983.16,0.0,0.64041,0.00027,12.36517]
[1776697083350,41.85,74979.91,0.0,0.63953,0.00027,12.37505]
[1776697085364,41.85,74971.84,0.0,0.63734,0.00027,12.39931]
[1776697086371,41.85,74964.37,0.0,0.63532,0.00027,12.42143]
[1776697087643,41.85,74963.99,0.0,0.63522,0.00027,12.42252]
[1776697092413,41.84,74981.85,0.0,0.64007,0.00027,12.36894]
[1776697094427,41.84,74954.02,0.0,0.63252,0.00027,12.45137]
[1776697095435,41.84,74947.51,0.0,0.63074,0.00027,12.47001]
[1776697099465,41.84,74953.08,0.0,0.63227,0.00027,12.45401]
[1776697101477,41.84,74957.74,0.0,0.63354,0.00027,12.44047]
[1776697106511,41.83,74954.68,0.0,0.63272,0.00027,12.44923]
[1776697111547,41.83,74947.16,0.0,0.63074,0.00027,12.46393]
[1776697114715,41.83,74943.68,0.0,0.62979,0.00027,12.47377]
[1776697114718,41.83,74943.68,0.0,0.62979,0.00027,12.47377]
[1776697115084,41.83,74943.68,0.0,0.62979,0.00027,12.47377]
[1776697115184,41.83,74934.8,0.0,0.62736,0.00027,12.4986]
[1776697115875,41.83,74934.8,0.0,0.62736,0.00027,12.4986]
[1776697115914,41.83,74930.65,0.0,0.62622,0.00027,12.51005]
[1776697116595,41.83,74930.65,0.0,0.62622,0.00027,12.51003]
[1776697117873,41.83,74923.14,0.0,0.62416,0.00027,12.53049]
[1776697119025,41.83,74923.14,0.0,0.62416,0.00027,12.53049]
[1776697119111,41.83,74922.71,0.0,0.62405,0.00027,12.53164]
[1776697120569,41.83,74922.71,0.0,0.62405,0.00027,12.53161]
[1776697120676,41.83,74922.71,0.0,0.62405,0.00027,12.53161]
[1776697120681,41.83,74922.71,0.0,0.62405,0.00027,12.53161]
[1776697120705,41.83,74922.71,0.0,0.62405,0.00027,12.53161]
[1776697120777,41.83,74932.93,0.0,0.62686,0.00027,12.50367]
[1776697122639,41.82,74940.52,0.0,0.62894,0.00027,12.48252]
[1776697124653,41.82,74940.99,0.0,0.62907,0.00027,12.4812]
[1776697126668,41.82,74947.57,0.0,0.63086,0.00027,12.46258]
[1776697131702,41.83,74947.43,0.0,0.63082,0.00027,12.46302]
[1776697134725,41.83,74958.11,0.0,0.63374,0.00027,12.43227]
[1776697135730,41.83,74950.22,0.0,0.63158,0.00027,12.45506]
[1776697137787,41.83,74950.54,0.0,0.63167,0.00027,12.45415]
[1776697139764,41.82,74957.75,0.0,0.63364,0.00027,12.43329]
[1776697140768,41.82,74968.33,0.0,0.63652,0.00027,12.40218]
[1776697145829,41.82,74959.15,0.0,0.63403,0.00027,12.4291]
[1776697148092,41.82,74983.89,0.0,0.64075,0.00027,12.35513]
[1776697148870,41.82,74983.96,0.0,0.64078,0.00027,12.35486]
[1776697149877,41.82,74983.83,0.0,0.64074,0.00027,12.35523]
[1776697150879,41.82,74989.57,0.0,0.6423,0.00027,12.33758]
[1776697152893,41.82,74993.39,0.0,0.64333,0.00027,12.32571]
[1776697158162,41.82,74990.71,0.0,0.64261,0.00027,12.33401]
[1776697160952,41.81,74997.23,0.0,0.64437,0.00027,12.31367]
[1776697165986,41.81,74999.08,0.0,0.64487,0.00027,12.30783]
[1776697168247,41.81,74992.73,0.0,0.64316,0.00027,12.32767]
[1776697174043,41.81,74993.54,0.0,0.64344,0.00027,12.31833]
[1776697177067,41.81,74981.21,0.0,0.64011,0.00027,12.35626]
[1776697178071,41.81,74974.55,0.0,0.63831,0.00027,12.37638]
[1776697180088,41.81,74972.38,0.0,0.63772,0.00027,12.38286]
[1776697184123,41.81,74978.23,0.0,0.63932,0.00027,12.36511]
[1776697185126,41.81,74985.0,0.0,0.64116,0.00027,12.34444]
[1776697186134,41.8,74994.78,0.0,0.6438,0.00027,12.31413]
[1776697187140,41.8,74993.04,0.0,0.64333,0.00027,12.31954]
[1776697192175,41.8,74993.31,0.0,0.64342,0.00027,12.31858]
[1776697197211,41.8,74995.31,0.0,0.64397,0.00027,12.31219]
[1776697198218,41.8,75026.08,0.0,0.65224,0.00027,12.21329]
[1776697199224,41.8,75028.14,0.0,0.65279,0.00027,12.20647]
[1776697202315,41.79,75042.59,0.0,0.65665,0.00027,12.15801]
[1776697203286,41.79,75063.07,0.0,0.6621,0.00026,12.08741]
[1776697205319,41.78,75053.65,0.0,0.65964,0.00027,12.11953]
[1776697210344,41.77,75057.94,0.0,0.66081,0.00027,12.10428]
[1776697213361,41.77,75049.46,0.0,0.65857,0.00027,12.13343]
[1776697214368,41.77,75042.97,0.0,0.65685,0.00027,12.15551]
[1776697219406,41.76,75047.0,0.0,0.65793,0.00027,12.14159]
[1776697221428,41.76,75062.71,0.0,0.6621,0.00026,12.08726]
[1776697224451,41.75,75066.53,0.0,0.66317,0.00026,12.07301]
[1776697228483,41.74,75060.12,0.0,0.6615,0.00027,12.09518]
[1776697231505,41.74,75054.82,0.0,0.66017,0.00027,12.10657]
[1776697235531,41.73,75060.19,0.0,0.66161,0.00027,12.08775]
[1776697240567,41.73,75067.18,0.0,0.66347,0.00026,12.06306]
[1776697241578,41.72,75074.36,0.0,0.6654,0.00026,12.03718]
[1776697245606,41.71,75063.49,0.0,0.66255,0.00027,12.0752]
[1776697246628,41.71,75052.13,0.0,0.65954,0.00027,12.11473]
[1776697247633,41.71,75035.95,0.0,0.65523,0.00027,12.16986]
[1776697248868,41.71,75033.18,0.0,0.65449,0.00027,12.17913]
[1776697253665,41.71,75027.07,0.0,0.65286,0.00027,12.19939]
[1776697256685,41.71,75034.48,0.0,0.65486,0.00027,12.17455]
[1776697260735,41.7,75022.95,0.0,0.65177,0.00027,12.21282]
[1776697261737,41.7,75009.52,0.0,0.64816,0.00027,12.25656]
[1776697262740,41.7,75004.93,0.0,0.64693,0.00027,12.27125]
[1776697263744,41.7,75017.15,0.0,0.65023,0.00027,12.2317]
[1776697264750,41.68,75033.72,0.0,0.65472,0.00027,12.17616]
[1776697265759,41.68,75031.23,0.0,0.65406,0.00027,12.18448]
[1776697266766,41.68,75021.0,0.0,0.65132,0.00027,12.2184]
[1776697267772,41.68,75016.35,0.0,0.65008,0.00027,12.23341]
[1776697271849,41.66,75010.83,0.0,0.64867,0.00027,12.25039]
[1776697272823,41.66,74998.62,0.0,0.64537,0.00027,12.28948]
[1776697273828,41.65,74989.17,0.0,0.64283,0.00027,12.319]
[1776697274833,41.65,74983.82,0.0,0.64138,0.00027,12.33555]
[1776697276848,41.65,74981.16,0.0,0.64066,0.00027,12.34366]
[1776697279088,41.65,75005.73,0.0,0.64732,0.00027,12.26647]
[1776697280873,41.64,75007.94,0.0,0.64793,0.00027,12.25928]
[1776697284900,41.63,75000.61,0.0,0.64598,0.00027,12.2823]
[1776697285909,41.63,74991.46,0.0,0.6435,0.00027,12.31118]
[1776697286915,41.63,74990.62,0.0,0.64328,0.00027,12.31379]
[1776697291950,41.63,74991.46,0.0,0.64358,0.00027,12.30418]
[1776697296994,41.62,74995.2,0.0,0.64462,0.00027,12.29217]
[1776697298001,41.62,75005.27,0.0,0.64735,0.00027,12.26007]
[1776697299236,41.62,74996.97,0.0,0.6451,0.00027,12.2865]
[1776697301033,41.62,74992.96,0.0,0.64402,0.00027,12.29909]
[1776697304059,41.62,74986.15,0.0,0.64218,0.00027,12.32025]
[1776697305066,41.62,74974.43,0.0,0.63899,0.00027,12.35625]
[1776697306070,41.62,74964.47,0.0,0.63627,0.00027,12.3862]
[1776697307085,41.62,74960.93,0.0,0.6353,0.00027,12.39669]
[1776697308087,41.61,74950.11,0.0,0.63234,0.00027,12.42833]
[1776697309309,41.61,74946.47,0.0,0.63134,0.00027,12.43879]
[1776697313119,41.6,74954.15,0.0,0.63349,0.00027,12.41613]
[1776697314127,41.6,74953.82,0.0,0.6334,0.00027,12.41706]
[1776697315134,41.6,74947.31,0.0,0.63162,0.00027,12.43591]
[1776697317152,41.6,74939.02,0.0,0.62934,0.00028,12.45954]
[1776697318160,41.6,74931.96,0.0,0.62739,0.00028,12.47938]
[1776697320172,41.6,74929.97,0.0,0.62685,0.00028,12.4849]
[1776697322187,41.6,74924.02,0.0,0.6252,0.00028,12.50134]
[1776697327230,41.6,74927.46,0.0,0.62615,0.00028,12.49186]
[1776697328246,41.6,74935.07,0.0,0.62825,0.00028,12.47066]
[1776697329448,41.6,74944.25,0.0,0.63078,0.00028,12.44462]
[1776697330254,41.6,74944.25,0.0,0.63078,0.00028,12.44462]
[1776697335290,41.6,74935.88,0.0,0.62848,0.00028,12.46834]
[1776697338329,41.59,74934.49,0.0,0.6281,0.00028,12.47218]
[1776697342297,41.59,74929.31,0.0,0.62668,0.00028,12.48661]
[1776697342308,41.59,74929.31,0.0,0.62668,0.00028,12.48661]
[1776697342631,41.59,74926.01,0.0,0.62576,0.00028,12.49574]
[1776697342677,41.59,74926.01,0.0,0.62576,0.00028,12.49574]
[1776697342778,41.59,74926.01,0.0,0.62576,0.00028,12.49574]
[1776697343010,41.59,74926.01,0.0,0.62576,0.00028,12.49574]
[1776697343500,41.59,74926.01,0.0,0.62576,0.00028,12.49574]
[1776697343588,41.59,74909.82,0.0,0.62128,0.00028,12.53955]
[1776697344797,41.59,74910.07,0.0,0.62135,0.00028,12.53888]
[1776697345158,41.59,74910.07,0.0,0.62135,0.00028,12.53888]
[1776697345643,41.59,74904.83,0.0,0.6199,0.00028,12.55272]
[1776697345766,41.59,74904.83,0.0,0.6199,0.00028,12.55272]
[1776697346181,41.59,74904.83,0.0,0.6199,0.00028,12.55272]
[1776697346315,41.59,74904.83,0.0,0.6199,0.00028,12.55272]
[1776697346468,41.59,74904.83,0.0,0.6199,0.00028,12.55272]
[1776697346488,41.59,74939.3,0.0,0.62943,0.00028,12.45855]
[1776697347382,41.59,74939.3,0.0,0.62944,0.00028,12.45853]
[1776697348387,41.59,74937.99,0.0,0.62908,0.00028,12.46223]
[1776697349594,41.59,74945.89,0.0,0.63125,0.00027,12.43969]
[1776697352415,41.59,74946.06,0.0,0.63136,0.00028,12.43242]
[1776697355291,41.59,74941.2,0.0,0.63002,0.00028,12.44632]
[1776697355295,41.59,74941.2,0.0,0.63002,0.00028,12.44632]
[1776697355439,41.59,74941.96,0.0,0.63023,0.00028,12.44414]
[1776697355858,41.59,74941.96,0.0,0.63023,0.00028,12.44414]
[1776697356442,41.59,74929.04,0.0,0.62667,0.00028,12.4805]
[1776697357448,41.59,74918.61,0.0,0.62378,0.00028,12.50912]
[1776697358457,41.59,74920.26,0.0,0.62424,0.00028,12.50462]
[1776697359465,41.59,74923.78,0.0,0.62522,0.00028,12.49499]
[1776697360037,41.59,74923.78,0.0,0.62522,0.00028,12.49499]
[1776697360046,41.59,74923.78,0.0,0.62522,0.00028,12.49499]
[1776697360475,41.59,74924.85,0.0,0.62551,0.00028,12.49204]
[1776697360836,41.59,74924.85,0.0,0.62551,0.00028,12.49204]
[1776697360841,41.59,74924.85,0.0,0.62551,0.00028,12.49204]
[1776697360896,41.59,74924.85,0.0,0.62551,0.00028,12.49204]
[1776697361057,41.59,74924.85,0.0,0.62551,0.00028,12.49204]
[1776697361133,41.59,74924.85,0.0,0.62551,0.00028,12.49204]
[1776697361478,41.59,74925.9,0.0,0.6258,0.00028,12.48915]
[1776697362486,41.59,74918.49,0.0,0.62375,0.00028,12.5094]
[1776697363514,41.59,74918.49,0.0,0.62375,0.00028,12.5094]
[1776697363519,41.59,74918.49,0.0,0.62375,0.00028,12.5094]
[1776697363543,41.59,74922.9,0.0,0.62498,0.00028,12.49738]
[1776697363660,41.59,74922.9,0.0,0.62498,0.00028,12.49738]
[1776697364500,41.59,74923.08,0.0,0.62503,0.00028,12.49688]
[1776697365508,41.58,74933.59,0.0,0.62794,0.00028,12.4677]
[1776697366520,41.58,74933.56,0.0,0.62793,0.00028,12.46776]
[1776697368532,41.58,74943.75,0.0,0.63075,0.00028,12.43881]
[1776697369539,41.58,74945.91,0.0,0.63135,0.00028,12.43256]
[1776697374577,41.58,74934.42,0.0,0.62819,0.00028,12.46512]
[1776697375586,41.58,74934.46,0.0,0.6282,0.00028,12.46498]
[1776697379611,41.57,74941.97,0.0,0.63028,0.00028,12.44363]
[1776697383345,41.57,74941.28,0.0,0.63009,0.00028,12.44556]
[1776697383508,41.57,74941.28,0.0,0.63009,0.00028,12.44556]
[1776697383645,41.57,74931.72,0.0,0.62746,0.00028,12.47252]
[1776697384216,41.57,74931.72,0.0,0.62746,0.00028,12.47252]
[1776697384430,41.57,74931.72,0.0,0.62746,0.00028,12.47252]
[1776697384653,41.57,74921.32,0.0,0.62458,0.00028,12.50124]
[1776697385660,41.57,74927.05,0.0,0.62617,0.00028,12.48547]
[1776697386580,41.57,74927.05,0.0,0.62617,0.00028,12.48547]
[1776697386666,41.57,74929.88,0.0,0.62695,0.00028,12.47761]
[1776697387670,41.57,74934.07,0.0,0.62811,0.00028,12.46589]
[1776697388681,41.57,74931.86,0.0,0.6275,0.00028,12.47208]
[1776697391704,41.57,74929.56,0.0,0.62687,0.00028,12.47848]
[1776697393715,41.56,74923.4,0.0,0.62518,0.00028,12.49534]
[1776697395123,41.56,74923.4,0.0,0.62518,0.00028,12.49534]
[1776697395146,41.56,74923.4,0.0,0.62518,0.00028,12.49534]
[1776697395166,41.56,74928.8,0.0,0.62667,0.00028,12.4804]
[1776697396737,41.56,74937.68,0.0,0.62914,0.00028,12.45539]
[1776697397743,41.56,74947.43,0.0,0.63182,0.00028,12.42758]
[1776697398752,41.55,74948.57,0.0,0.63215,0.00028,12.42403]
[1776697401787,41.54,74929.9,0.0,0.62704,0.00028,12.47669]
[1776697402967,41.54,74929.9,0.0,0.62704,0.00028,12.47669]
[1776697402976,41.54,74929.9,0.0,0.62704,0.00028,12.47669]
[1776697403161,41.54,74929.9,0.0,0.62704,0.00028,12.47669]
[1776697403178,41.54,74926.08,0.0,0.62599,0.00028,12.48724]
[1776697405083,41.54,74926.08,0.0,0.62599,0.00028,12.48721]
[1776697405138,41.54,74919.75,0.0,0.62424,0.00028,12.50455]
[1776697407545,41.53,74919.75,0.0,0.62426,0.00028,12.50432]
[1776697407571,41.52,74914.01,0.0,0.6227,0.00028,12.51953]
[1776697407735,41.52,74914.01,0.0,0.6227,0.00028,12.51953]
[1776697407945,41.52,74914.01,0.0,0.6227,0.00028,12.51953]
[1776697407976,41.52,74914.01,0.0,0.6227,0.00028,12.51953]
[1776697408639,41.52,74914.01,0.0,0.6227,0.00028,12.51953]
[1776697408663,41.52,74914.01,0.0,0.6227,0.00028,12.51953]
[1776697408684,41.5,74910.48,0.0,0.62176,0.00028,12.52866]
[1776697408935,41.5,74910.48,0.0,0.62176,0.00028,12.52866]
[1776697409434,41.5,74910.48,0.0,0.62176,0.00028,12.52866]
[1776697409440,41.5,74910.48,0.0,0.62176,0.00028,12.52866]
[1776697409455,41.5,74910.48,0.0,0.62176,0.00028,12.52866]
[1776697409537,41.5,74903.65,0.0,0.61986,0.00028,12.54678]
[1776697410044,41.5,74903.65,0.0,0.61986,0.00028,12.54678]
[1776697410153,41.5,74903.65,0.0,0.61986,0.00028,12.54678]
[1776697410637,41.5,74903.65,0.0,0.61986,0.00028,12.54678]
[1776697410183,41.5,74897.05,0.0,0.61802,0.00028,12.56398]
[1776697411002,41.5,74897.05,0.0,0.61802,0.00028,12.56398]
[1776697411032,41.5,74897.05,0.0,0.61802,0.00028,12.56398]
[1776697411102,41.5,74897.05,0.0,0.61802,0.00028,12.56398]
[1776697411144,41.5,74897.05,0.0,0.61802,0.00028,12.56398]
[1776697411168,41.5,74897.05,0.0,0.61802,0.00028,12.56398]
[1776697411270,41.5,74897.05,0.0,0.61807,0.00028,12.55728]
[1776697411929,41.5,74887.4,0.0,0.61538,0.00028,12.58201]
[1776697413506,41.5,74887.4,0.0,0.61538,0.00028,12.58201]
[1776697413607,41.5,74885.29,0.0,0.61479,0.00028,12.58728]
[1776697413779,41.5,74885.29,0.0,0.61479,0.00028,12.58728]
[1776697413828,41.5,74885.29,0.0,0.61479,0.00028,12.58728]
[1776697413911,41.5,74885.29,0.0,0.61479,0.00028,12.58728]
[1776697413978,41.5,74885.29,0.0,0.61479,0.00028,12.58728]
[1776697414012,41.5,74880.72,0.0,0.61352,0.00028,12.59865]
[1776697415211,41.5,74880.72,0.0,0.61352,0.00028,12.59865]
[1776697415490,41.5,74880.72,0.0,0.61352,0.00028,12.59865]
[1776697415531,41.5,74880.72,0.0,0.61352,0.00028,12.59865]
[1776697415631,41.49,74874.3,0.0,0.61173,0.00028,12.61447]
[1776697415986,41.49,74874.3,0.0,0.61173,0.00028,12.61447]
[1776697416754,41.49,74860.95,0.0,0.60798,0.00028,12.64665]
[1776697417391,41.49,74860.95,0.0,0.60798,0.00028,12.64665]
[1776697417472,41.52,74825.95,0.0,0.59805,0.00028,12.72606]
[1776697418162,41.52,74825.95,0.0,0.59805,0.00028,12.72606]
[1776697418698,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697418766,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419271,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419343,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419541,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419586,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419627,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419729,41.52,74814.18,0.0,0.59471,0.00028,12.75088]
[1776697419642,41.52,74811.83,0.0,0.59404,0.00028,12.75572]
[1776697420471,41.52,74811.83,0.0,0.59404,0.00028,12.75572]
[1776697420652,41.52,74811.83,0.0,0.59404,0.00028,12.75572]
[1776697420499,41.52,74808.99,0.0,0.59323,0.00028,12.76152]
[1776697421060,41.52,74808.99,0.0,0.59323,0.00028,12.76152]
[1776697421119,41.52,74802.07,0.0,0.59127,0.00028,12.77543]
[1776697421840,41.52,74802.07,0.0,0.59127,0.00028,12.77543]
[1776697421859,41.52,74802.07,0.0,0.59127,0.00028,12.77543]
[1776697422233,41.52,74802.07,0.0,0.59127,0.00028,12.77543]
[1776697422444,41.52,74802.07,0.0,0.59127,0.00028,12.77543]
[1776697422760,41.52,74796.33,0.0,0.58963,0.00028,12.78673]
[1776697422837,41.52,74796.33,0.0,0.58963,0.00028,12.78673]
[1776697423117,41.52,74796.33,0.0,0.58963,0.00028,12.78673]
[1776697423142,41.52,74796.33,0.0,0.58963,0.00028,12.78673]
[1776697423328,41.52,74796.33,0.0,0.58963,0.00028,12.78673]
[1776697423384,41.52,74796.33,0.0,0.58963,0.00028,12.78673]
[1776697423429,41.52,74780.23,0.0,0.58504,0.00029,12.8173]
[1776697423903,41.52,74780.23,0.0,0.58504,0.00029,12.8173]
[1776697424261,41.52,74780.23,0.0,0.58504,0.00029,12.8173]
[1776697424364,41.52,74785.54,0.0,0.58656,0.00029,12.8074]
[1776697425042,41.5,74785.54,0.0,0.58659,0.00029,12.8072]
[1776697426048,41.49,74782.02,0.0,0.5856,0.00029,12.81363]
[1776697427055,41.48,74779.82,0.0,0.585,0.00029,12.81753]
[1776697428480,41.48,74779.82,0.0,0.585,0.00029,12.81753]
[1776697428567,41.46,74780.0,0.0,0.58508,0.00029,12.817]
[1776697429300,41.46,74780.0,0.0,0.58508,0.00029,12.817]
[1776697429396,41.46,74780.0,0.0,0.58508,0.00029,12.817]
[1776697429497,41.45,74775.53,0.0,0.58383,0.00029,12.82501]
[1776697430326,41.45,74775.53,0.0,0.58383,0.00029,12.82501]
[1776697430357,41.43,74774.27,0.0,0.58349,0.00029,12.82711]
[1776697432225,41.43,74774.27,0.0,0.5835,0.00029,12.82709]
[1776697432279,41.43,74774.27,0.0,0.5835,0.00029,12.82709]
[1776697432327,41.41,74784.1,0.0,0.58634,0.00029,12.80868]
[1776697434104,41.41,74790.6,0.0,0.58821,0.00029,12.79627]
[1776697435925,41.4,74788.97,0.0,0.58775,0.00029,12.79935]
[1776697436099,41.4,74788.97,0.0,0.58775,0.00029,12.79935]
[1776697436112,41.4,74788.97,0.0,0.58775,0.00029,12.79935]
[1776697436208,41.4,74788.97,0.0,0.58775,0.00029,12.79935]
[1776697436230,41.4,74794.75,0.0,0.58941,0.00029,12.78813]
[1776697438099,41.4,74794.75,0.0,0.58942,0.00029,12.78808]
[1776697438110,41.4,74794.75,0.0,0.58942,0.00029,12.78808]
[1776697438342,41.4,74794.75,0.0,0.58942,0.00029,12.78808]
[1776697438353,41.4,74794.75,0.0,0.58942,0.00029,12.78808]
[1776697438413,41.4,74801.92,0.0,0.59146,0.00029,12.7739]
[1776697439682,41.4,74801.92,0.0,0.59146,0.00029,12.7739]
[1776697439872,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697439923,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697439932,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697440043,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697440141,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697440166,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697440484,41.4,74801.92,0.0,0.59146,0.00029,12.77389]
[1776697440587,41.4,74822.09,0.0,0.59721,0.00028,12.73222]
[1776697440920,41.4,74822.09,0.0,0.59721,0.00028,12.73222]
[1776697441235,41.4,74822.09,0.0,0.59721,0.00028,12.73222]
[1776697441526,41.4,74822.09,0.0,0.59721,0.00028,12.73222]
[1776697441741,41.4,74822.09,0.0,0.59721,0.00028,12.73222]
[1776697441574,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697441896,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697441971,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442158,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442424,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442461,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442502,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442518,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442534,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442548,41.4,74838.96,0.0,0.602,0.00028,12.69535]
[1776697442649,41.4,74839.96,0.0,0.60228,0.00028,12.69313]
[1776697445774,41.4,74836.71,0.0,0.60135,0.00028,12.70043]
[1776697446193,41.4,74834.43,0.0,0.6007,0.00028,12.7055]
[1776697447716,41.4,74834.43,0.0,0.6007,0.00028,12.7055]
[1776697447978,41.4,74835.58,0.0,0.60103,0.00028,12.70297]
[1776697448042,41.4,74835.58,0.0,0.60103,0.00028,12.70297]
[1776697448202,41.4,74835.58,0.0,0.60103,0.00028,12.70297]
[1776697448308,41.4,74835.58,0.0,0.60103,0.00028,12.70297]
[1776697448400,41.4,74847.9,0.0,0.60451,0.00028,12.67517]
[1776697448796,41.4,74847.9,0.0,0.60451,0.00028,12.67517]
[1776697449519,41.4,74847.9,0.0,0.60451,0.00028,12.67517]
[1776697449581,41.4,74847.9,0.0,0.60451,0.00028,12.67517]
[1776697449644,41.4,74860.7,0.0,0.60813,0.00028,12.64526]
[1776697449942,41.4,74860.7,0.0,0.60813,0.00028,12.64526]
[1776697450357,41.4,74865.08,0.0,0.60936,0.00028,12.63479]
[1776697451228,41.4,74865.08,0.0,0.60936,0.00028,12.63483]
[1776697452234,41.41,74862.61,0.0,0.60866,0.00028,12.64079]
[1776697453244,41.41,74860.04,0.0,0.60793,0.00028,12.64694]
[1776697454249,41.41,74857.97,0.0,0.60734,0.00028,12.65188]
[1776697454839,41.41,74857.97,0.0,0.60734,0.00028,12.65188]
[1776697454943,41.41,74857.97,0.0,0.60734,0.00028,12.65188]
[1776697455046,41.41,74857.97,0.0,0.60734,0.00028,12.65188]
[1776697455264,41.41,74858.58,0.0,0.60751,0.00028,12.65047]
[1776697456263,41.41,74848.4,0.0,0.60463,0.00028,12.67424]
[1776697457269,41.41,74851.6,0.0,0.60553,0.00028,12.66687]
[1776697460436,41.42,74860.0,0.0,0.60789,0.00028,12.64727]
[1776697460823,41.42,74860.0,0.0,0.60789,0.00028,12.64727]
[1776697461019,41.42,74860.0,0.0,0.60789,0.00028,12.64727]
[1776697461035,41.42,74860.0,0.0,0.60789,0.00028,12.64727]
[1776697461152,41.42,74860.0,0.0,0.60789,0.00028,12.64727]
[1776697461306,41.42,74860.0,0.0,0.60789,0.00028,12.64731]
[1776697462304,41.42,74843.49,0.0,0.60323,0.00028,12.6856]
[1776697463311,41.42,74833.75,0.0,0.60047,0.00028,12.70738]
[1776697464318,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697464865,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697464930,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697465015,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697465160,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697465168,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697465277,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697465501,41.42,74835.35,0.0,0.60091,0.00028,12.70392]
[1776697465584,41.43,74818.55,0.0,0.59614,0.00028,12.74021]
[1776697465920,41.43,74818.55,0.0,0.59614,0.00028,12.74021]
[1776697465929,41.43,74818.55,0.0,0.59614,0.00028,12.74021]
[1776697466116,41.43,74818.55,0.0,0.59614,0.00028,12.74021]
[1776697466371,41.43,74818.55,0.0,0.59614,0.00028,12.74021]
[1776697466476,41.43,74818.55,0.0,0.59614,0.00028,12.74021]
[1776697466560,41.43,74808.26,0.0,0.59321,0.00028,12.76153]
[1776697467353,41.43,74808.67,0.0,0.59332,0.00028,12.76075]
[1776697468095,41.43,74808.67,0.0,0.59332,0.00028,12.76075]
[1776697468418,41.43,74808.67,0.0,0.59332,0.00028,12.76075]
[1776697468570,41.43,74808.67,0.0,0.59332,0.00028,12.76075]
[1776697468578,41.43,74808.67,0.0,0.59332,0.00028,12.76075]
[1776697468632,41.43,74808.67,0.0,0.59332,0.00028,12.76075]
[1776697468634,41.43,74797.76,0.0,0.59021,0.00029,12.78263]
[1776697468934,41.43,74797.76,0.0,0.59021,0.00029,12.78263]
[1776697469368,41.43,74797.76,0.0,0.59021,0.00029,12.78263]
[1776697469860,41.43,74797.76,0.0,0.59021,0.00029,12.78263]
[1776697470506,41.43,74806.04,0.0,0.59257,0.00028,12.7661]
[1776697471302,41.43,74806.04,0.0,0.59257,0.00028,12.7661]
[1776697471605,41.43,74806.04,0.0,0.59257,0.00028,12.7661]
[1776697471608,41.43,74806.04,0.0,0.59257,0.00028,12.7661]
[1776697471706,41.43,74809.53,0.0,0.59361,0.00028,12.7524]
[1776697471876,41.43,74809.53,0.0,0.59361,0.00028,12.7524]
[1776697472564,41.43,74809.53,0.0,0.59361,0.00028,12.7524]
[1776697472657,41.43,74809.53,0.0,0.59361,0.00028,12.7524]
[1776697472683,41.43,74809.53,0.0,0.59361,0.00028,12.7524]
[1776697472767,41.43,74811.67,0.0,0.59422,0.00028,12.748]
[1776697474244,41.43,74811.67,0.0,0.59422,0.00028,12.748]
[1776697474356,41.43,74811.67,0.0,0.59422,0.00028,12.748]
[1776697474366,41.43,74811.67,0.0,0.59422,0.00028,12.748]
[1776697474502,41.43,74811.67,0.0,0.59422,0.00028,12.748]
[1776697474516,41.43,74799.17,0.0,0.59066,0.00029,12.77326]
[1776697475419,41.43,74799.17,0.0,0.59066,0.00029,12.77326]
[1776697475647,41.43,74799.17,0.0,0.59066,0.00029,12.77326]
[1776697475667,41.43,74795.74,0.0,0.58968,0.00029,12.78001]
[1776697475901,41.43,74795.74,0.0,0.58968,0.00029,12.78001]
[1776697476416,41.43,74796.12,0.0,0.58979,0.00029,12.77926]
[1776697477426,41.43,74788.68,0.0,0.58766,0.00029,12.79365]
[1776697478433,41.43,74786.0,0.0,0.5869,0.00029,12.79874]
[1776697478865,41.43,74786.0,0.0,0.5869,0.00029,12.79874]
[1776697478947,41.43,74786.0,0.0,0.5869,0.00029,12.79874]
[1776697479591,41.43,74786.0,0.0,0.5869,0.00029,12.79874]
[1776697479683,41.43,74786.0,0.0,0.5869,0.00029,12.79874]
[1776697479723,41.43,74769.49,0.0,0.58217,0.00029,12.82908]
[1776697480580,41.43,74756.71,0.0,0.5785,0.00029,12.85132]
[1776697481289,41.43,74756.71,0.0,0.5785,0.00029,12.85132]
[1776697481341,41.43,74756.71,0.0,0.5785,0.00029,12.85132]
[1776697481708,41.43,74750.52,0.0,0.57672,0.00029,12.86171]
[1776697481883,41.43,74750.52,0.0,0.57672,0.00029,12.86171]
[1776697482429,41.43,74750.52,0.0,0.57672,0.00029,12.86171]
[1776697482646,41.43,74750.52,0.0,0.57672,0.00029,12.86171]
[1776697482811,41.43,74750.52,0.0,0.57672,0.00029,12.86171]
[1776697482692,41.43,74747.79,0.0,0.57593,0.00029,12.86621]
[1776697483544,41.43,74747.79,0.0,0.57593,0.00029,12.86621]
[1776697483804,41.43,74747.79,0.0,0.57593,0.00029,12.86621]
[1776697483549,41.43,74715.17,0.0,0.56652,0.00029,12.91607]
[1776697483881,41.43,74715.17,0.0,0.56652,0.00029,12.91607]
[1776697484259,41.43,74715.17,0.0,0.56652,0.00029,12.91607]
[1776697484266,41.43,74715.17,0.0,0.56652,0.00029,12.91607]
[1776697484489,41.43,74715.42,0.0,0.56659,0.00029,12.91571]
[1776697485497,41.4,74721.22,0.0,0.56831,0.00029,12.90715]
[1776697486177,41.4,74721.22,0.0,0.56831,0.00029,12.90715]
[1776697486195,41.4,74721.22,0.0,0.56831,0.00029,12.90715]
[1776697486518,41.4,74721.22,0.0,0.56831,0.00029,12.90715]
[1776697486520,41.4,74721.22,0.0,0.56831,0.00029,12.90715]
[1776697486548,41.39,74737.99,0.0,0.57316,0.00029,12.88164]
[1776697487594,41.39,74737.99,0.0,0.57316,0.00029,12.88164]
[1776697487622,41.39,74737.99,0.0,0.57316,0.00029,12.88164]
[1776697487668,41.36,74745.53,0.0,0.57538,0.00029,12.86926]
[1776697488234,41.36,74745.53,0.0,0.57538,0.00029,12.86926]
[1776697488512,41.36,74745.34,0.0,0.57533,0.00029,12.86957]
[1776697489706,41.36,74745.34,0.0,0.57533,0.00029,12.86957]
[1776697489807,41.36,74754.35,0.0,0.57793,0.00029,12.85463]
[1776697489960,41.36,74754.35,0.0,0.57793,0.00029,12.85463]
[1776697490009,41.36,74754.35,0.0,0.57793,0.00029,12.85463]
[1776697490763,41.36,74754.35,0.0,0.57793,0.00029,12.85463]
[1776697490809,41.36,74773.31,0.0,0.58338,0.00029,12.82142]
[1776697490975,41.36,74773.31,0.0,0.58338,0.00029,12.82142]
[1776697491541,41.36,74773.31,0.0,0.58338,0.00029,12.82142]
[1776697492541,41.36,74782.36,0.0,0.58597,0.00029,12.80473]
[1776697493888,41.36,74783.99,0.0,0.58644,0.00029,12.80167]
[1776697495456,41.36,74784.08,0.0,0.58647,0.00029,12.80149]
[1776697495717,41.36,74784.08,0.0,0.58647,0.00029,12.80149]
[1776697495756,41.36,74784.08,0.0,0.58647,0.00029,12.80149]
[1776697495786,41.36,74784.08,0.0,0.58647,0.00029,12.80149]
[1776697495793,41.36,74784.87,0.0,0.5867,0.00029,12.79998]
[1776697496617,41.36,74784.87,0.0,0.5867,0.00029,12.79998]
[1776697496631,41.36,74792.2,0.0,0.5888,0.00029,12.78591]
[1776697499206,41.36,74792.81,0.0,0.58898,0.00029,12.7847]
[1776697499590,41.36,74788.98,0.0,0.58788,0.00029,12.7921]
[1776697500000,41.36,74788.98,0.0,0.58788,0.00029,12.7921]
[1776697500530,41.36,74788.98,0.0,0.58788,0.00029,12.7921]
[1776697500637,41.36,74788.98,0.0,0.58788,0.00029,12.7921]
[1776697500658,41.36,74788.98,0.0,0.58788,0.00029,12.7921]
[1776697500665,41.36,74788.98,0.0,0.58788,0.00029,12.7921]
[1776697500741,41.36,74788.78,0.0,0.58783,0.00029,12.79245]
[1776697501076,41.36,74788.78,0.0,0.58783,0.00029,12.79245]
[1776697501608,41.36,74788.78,0.0,0.58783,0.00029,12.79244]
[1776697502041,41.36,74788.78,0.0,0.58783,0.00029,12.79244]
[1776697502230,41.36,74788.78,0.0,0.58783,0.00029,12.79244]
[1776697502367,41.36,74788.78,0.0,0.58783,0.00029,12.79244]
[1776697502394,41.36,74788.78,0.0,0.58783,0.00029,12.79244]
[1776697502617,41.36,74791.03,0.0,0.58847,0.00029,12.7881]
[1776697503189,41.36,74791.03,0.0,0.58847,0.00029,12.7881]
[1776697503350,41.36,74791.03,0.0,0.58847,0.00029,12.7881]
[1776697503622,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697503895,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697503982,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697504059,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697504100,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697504492,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697504642,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697504702,41.36,74802.54,0.0,0.59177,0.00029,12.76542]
[1776697504743,41.36,74828.05,0.0,0.59903,0.00028,12.71205]
[1776697505013,41.36,74828.05,0.0,0.59903,0.00028,12.71205]
[1776697505169,41.36,74828.05,0.0,0.59903,0.00028,12.71205]
[1776697505569,41.36,74828.05,0.0,0.59903,0.00028,12.71205]
[1776697505744,41.36,74828.05,0.0,0.59903,0.00028,12.71205]
[1776697505811,41.36,74847.72,0.0,0.60462,0.00028,12.66803]
[1776697505948,41.36,74847.72,0.0,0.60462,0.00028,12.66803]
[1776697506270,41.36,74847.72,0.0,0.60462,0.00028,12.66803]
[1776697506642,41.36,74847.72,0.0,0.60461,0.00028,12.66805]
[1776697507653,41.36,74853.06,0.0,0.60612,0.00028,12.65566]
[1776697508594,41.36,74853.06,0.0,0.60612,0.00028,12.65566]
[1776697508670,41.36,74853.06,0.0,0.60612,0.00028,12.65566]
[1776697508714,41.36,74847.14,0.0,0.60445,0.00028,12.66941]
[1776697510635,41.36,74847.14,0.0,0.60444,0.00028,12.66945]
[1776697510817,41.36,74842.1,0.0,0.60301,0.00028,12.68095]
[1776697512342,41.36,74842.1,0.0,0.60301,0.00028,12.68099]
[1776697512699,41.36,74842.1,0.0,0.60301,0.00028,12.68099]
[1776697512791,41.36,74840.5,0.0,0.60255,0.00028,12.68462]
[1776697515709,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697515878,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697515909,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516091,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516131,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516280,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516329,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516396,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516460,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516479,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516598,41.37,74846.02,0.0,0.60411,0.00028,12.67212]
[1776697516713,41.37,74854.54,0.0,0.60652,0.00028,12.65242]
[1776697517607,41.37,74854.54,0.0,0.60652,0.00028,12.65242]
[1776697517835,41.37,74854.54,0.0,0.60652,0.00028,12.65242]
[1776697517725,41.37,74868.9,0.0,0.61057,0.00028,12.61811]
[1776697518303,41.37,74868.9,0.0,0.61057,0.00028,12.61811]
[1776697518308,41.37,74868.9,0.0,0.61057,0.00028,12.61811]
[1776697518432,41.37,74868.9,0.0,0.61057,0.00028,12.61811]
[1776697518808,41.37,74868.9,0.0,0.61057,0.00028,12.61811]
[1776697518817,41.37,74868.9,0.0,0.61057,0.00028,12.61811]
[1776697518843,41.37,74858.58,0.0,0.60766,0.00028,12.64293]
[1776697518909,41.37,74858.58,0.0,0.60766,0.00028,12.64293]
[1776697518990,41.37,74858.58,0.0,0.60766,0.00028,12.64293]
[1776697519840,41.37,74858.58,0.0,0.60766,0.00028,12.64293]
[1776697519734,41.37,74858.58,0.0,0.60765,0.00028,12.64297]
[1776697520446,41.37,74858.58,0.0,0.60765,0.00028,12.64297]
[1776697520849,41.37,74858.58,0.0,0.60765,0.00028,12.64297]
[1776697520746,41.37,74850.56,0.0,0.60538,0.00028,12.66176]
[1776697521096,41.37,74850.56,0.0,0.60538,0.00028,12.66176]
[1776697521749,41.37,74849.47,0.0,0.60507,0.00028,12.66431]
[1776697522350,41.37,74849.47,0.0,0.60507,0.00028,12.66431]
[1776697522669,41.37,74849.47,0.0,0.60507,0.00028,12.66431]
[1776697522735,41.37,74849.47,0.0,0.60507,0.00028,12.66431]
[1776697522849,41.37,74849.89,0.0,0.60519,0.00028,12.66337]
[1776697523685,41.37,74849.89,0.0,0.60519,0.00028,12.66337]
[1776697523809,41.37,74849.89,0.0,0.60519,0.00028,12.66337]
[1776697523791,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524177,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524344,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524377,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524496,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524686,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524768,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524783,41.38,74875.04,0.0,0.61228,0.00028,12.60323]
[1776697524808,41.38,74875.04,0.0,0.61228,0.00028,12.60327]
[1776697525500,41.38,74875.04,0.0,0.61228,0.00028,12.60327]
[1776697525505,41.38,74875.04,0.0,0.61228,0.00028,12.60327]
[1776697525534,41.38,74875.04,0.0,0.61228,0.00028,12.60327]
[1776697525551,41.38,74875.04,0.0,0.61228,0.00028,12.60327]
[1776697525581,41.38,74875.04,0.0,0.61228,0.00028,12.60327]
[1776697525797,41.38,74863.7,0.0,0.60908,0.00028,12.63092]
[1776697526275,41.38,74863.7,0.0,0.60908,0.00028,12.63092]
[1776697527419,41.38,74863.76,0.0,0.6091,0.00028,12.63078]
[1776697527816,41.38,74867.24,0.0,0.61007,0.00028,12.62244]
[1776697528289,41.38,74867.24,0.0,0.61007,0.00028,12.62244]
[1776697528547,41.38,74867.24,0.0,0.61007,0.00028,12.62244]
[1776697528818,41.38,74874.54,0.0,0.61212,0.00028,12.60462]
[1776697529591,41.38,74874.54,0.0,0.61212,0.00028,12.60462]
[1776697529599,41.38,74874.54,0.0,0.61212,0.00028,12.60462]
[1776697529645,41.38,74874.54,0.0,0.61212,0.00028,12.60462]
[1776697529826,41.38,74876.27,0.0,0.61261,0.00028,12.60034]
[1776697530832,41.38,74873.61,0.0,0.61186,0.00028,12.60689]
[1776697531841,41.38,74866.43,0.0,0.60989,0.00028,12.61772]
[1776697532403,41.38,74866.43,0.0,0.60989,0.00028,12.61772]
[1776697532838,41.38,74866.43,0.0,0.60989,0.00028,12.61772]
[1776697532869,41.38,74863.16,0.0,0.60898,0.00028,12.62555]
[1776697533246,41.38,74863.16,0.0,0.60898,0.00028,12.62555]
[1776697533430,41.38,74863.16,0.0,0.60898,0.00028,12.62555]
[1776697533503,41.38,74863.16,0.0,0.60898,0.00028,12.62555]
[1776697533855,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534090,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534104,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534400,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534502,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534558,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534630,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534678,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534770,41.38,74863.16,0.0,0.60897,0.00028,12.62558]
[1776697534865,41.38,74847.9,0.0,0.60466,0.00028,12.66147]
[1776697535868,41.38,74830.04,0.0,0.59959,0.00028,12.70156]
[1776697540435,41.38,74828.22,0.0,0.59906,0.00028,12.70558]
[1776697540693,41.38,74828.22,0.0,0.59906,0.00028,12.70558]
[1776697540903,41.39,74826.88,0.0,0.59868,0.00028,12.70849]
[1776697541224,41.39,74826.88,0.0,0.59868,0.00028,12.70849]
[1776697541310,41.39,74826.88,0.0,0.59868,0.00028,12.70849]
[1776697541603,41.39,74826.88,0.0,0.59868,0.00028,12.70849]
[1776697541910,41.39,74821.3,0.0,0.5971,0.00028,12.72048]
[1776697543929,41.39,74824.16,0.0,0.5979,0.00028,12.71444]
[1776697544118,41.39,74824.16,0.0,0.5979,0.00028,12.71444]
[1776697544740,41.39,74824.16,0.0,0.5979,0.00028,12.71444]
[1776697544930,41.39,74827.38,0.0,0.59881,0.00028,12.7075]
[1776697545938,41.39,74832.5,0.0,0.60027,0.00028,12.69631]
[1776697548844,41.39,74831.11,0.0,0.59987,0.00028,12.6994]
[1776697548959,41.39,74834.14,0.0,0.60073,0.00028,12.69274]
[1776697549866,41.39,74834.14,0.0,0.60073,0.00028,12.69274]
[1776697549967,41.39,74831.47,0.0,0.59997,0.00028,12.69863]
[1776697550972,41.39,74829.12,0.0,0.5993,0.00028,12.70379]
[1776697552902,41.39,74828.38,0.0,0.59909,0.00028,12.70541]
[1776697552913,41.39,74828.38,0.0,0.59909,0.00028,12.70541]
[1776697552982,41.4,74831.23,0.0,0.5999,0.00028,12.69919]
[1776697553383,41.4,74831.23,0.0,0.5999,0.00028,12.69919]
[1776697553438,41.4,74831.23,0.0,0.5999,0.00028,12.69919]
[1776697553891,41.4,74831.23,0.0,0.5999,0.00028,12.69919]
[1776697553962,41.4,74831.23,0.0,0.5999,0.00028,12.69919]
[1776697553526,41.4,74832.5,0.0,0.60026,0.00028,12.6964]
[1776697554095,41.4,74832.5,0.0,0.60026,0.00028,12.6964]
[1776697554124,41.4,74832.5,0.0,0.60026,0.00028,12.6964]
[1776697554298,41.4,74832.5,0.0,0.60026,0.00028,12.6964]
[1776697554925,41.4,74832.5,0.0,0.60026,0.00028,12.6964]
[1776697554341,41.4,74839.0,0.0,0.6021,0.00028,12.68198]
[1776697555146,41.4,74839.0,0.0,0.6021,0.00028,12.68198]
[1776697555168,41.4,74839.0,0.0,0.6021,0.00028,12.68198]
[1776697555227,41.4,74807.04,0.0,0.59301,0.00029,12.75037]
[1776697556894,41.4,74807.04,0.0,0.59301,0.00029,12.75037]
[1776697556015,41.4,74807.23,0.0,0.59306,0.00029,12.74997]
[1776697559031,41.4,74804.17,0.0,0.59219,0.00029,12.75617]
[1776697560944,41.4,74804.17,0.0,0.59219,0.00029,12.75617]
[1776697561054,41.4,74804.55,0.0,0.5923,0.00029,12.7554]
[1776697561170,41.4,74804.55,0.0,0.5923,0.00029,12.7554]
[1776697561208,41.4,74815.94,0.0,0.59555,0.00028,12.73197]
[1776697562097,41.4,74815.94,0.0,0.59555,0.00028,12.73197]
[1776697562125,41.4,74822.49,0.0,0.59741,0.00028,12.71812]
[1776697564844,41.4,74822.49,0.0,0.59741,0.00028,12.71812]
[1776697564949,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565014,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565041,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565165,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565441,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565448,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565597,41.4,74826.65,0.0,0.59859,0.00028,12.70919]
[1776697565631,41.4,74834.77,0.0,0.6009,0.00028,12.69144]
[1776697566162,41.4,74834.77,0.0,0.6009,0.00028,12.69144]
[1776697566247,41.4,74834.77,0.0,0.6009,0.00028,12.69144]
[1776697566969,41.4,74834.77,0.0,0.6009,0.00028,12.69144]
[1776697567004,41.4,74841.19,0.0,0.60272,0.00028,12.67709]
[1776697567031,41.4,74841.19,0.0,0.60272,0.00028,12.67709]
[1776697567135,41.4,74841.19,0.0,0.60272,0.00028,12.67709]
[1776697571309,41.4,74840.96,0.0,0.60265,0.00028,12.67764]
[1776697571461,41.4,74840.96,0.0,0.60265,0.00028,12.67764]
[1776697571485,41.4,74838.9,0.0,0.60206,0.00028,12.68231]
[1776697572067,41.4,74838.9,0.0,0.60206,0.00028,12.68231]
[1776697572151,41.4,74838.9,0.0,0.60206,0.00028,12.68231]
[1776697572266,41.4,74833.91,0.0,0.60064,0.00028,12.69341]
[1776697573634,41.4,74833.91,0.0,0.60064,0.00028,12.69341]
[1776697573761,41.4,74833.91,0.0,0.60064,0.00028,12.69341]
[1776697573772,41.4,74802.46,0.0,0.59169,0.00029,12.75971]
[1776697574685,41.4,74802.46,0.0,0.59169,0.00029,12.75971]
[1776697574725,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575117,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575519,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575599,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575642,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575854,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575876,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575924,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575993,41.4,74792.13,0.0,0.58874,0.00029,12.78005]
[1776697575920,41.4,74794.5,0.0,0.58942,0.00029,12.77543]
[1776697576415,41.4,74794.5,0.0,0.58942,0.00029,12.77543]
[1776697576490,41.4,74800.19,0.0,0.59105,0.00029,12.76419]
[1776697577608,41.4,74800.19,0.0,0.59105,0.00029,12.76419]
[1776697577654,41.4,74800.19,0.0,0.59105,0.00029,12.76419]
[1776697577753,41.4,74808.06,0.0,0.59329,0.00029,12.74832]
[1776697578624,41.4,74812.07,0.0,0.59444,0.00029,12.74007]
[1776697579156,41.4,74812.07,0.0,0.59444,0.00029,12.74007]
[1776697579257,41.4,74808.62,0.0,0.59345,0.00029,12.74717]
[1776697581530,41.4,74808.62,0.0,0.59345,0.00029,12.74717]
[1776697581800,41.4,74808.62,0.0,0.59345,0.00029,12.74717]
[1776697581808,41.4,74808.62,0.0,0.59345,0.00029,12.74717]
[1776697581996,41.4,74808.62,0.0,0.59345,0.00029,12.74717]
[1776697582010,41.4,74812.39,0.0,0.59453,0.00028,12.73941]
[1776697582280,41.4,74812.39,0.0,0.59453,0.00028,12.73941]
[1776697582386,41.4,74812.39,0.0,0.59453,0.00028,12.73941]
[1776697582471,41.4,74801.32,0.0,0.59137,0.00029,12.76193]
[1776697583285,41.4,74801.32,0.0,0.59137,0.00029,12.76193]
[1776697583523,41.4,74801.32,0.0,0.59137,0.00029,12.76193]
[1776697583653,41.4,74801.32,0.0,0.59137,0.00029,12.76193]
[1776697583712,41.4,74801.32,0.0,0.59137,0.00029,12.76193]
[1776697583919,41.4,74801.32,0.0,0.59137,0.00029,12.76193]
[1776697583934,41.4,74789.42,0.0,0.58797,0.00029,12.78523]
[1776697585401,41.4,74789.3,0.0,0.58793,0.00029,12.78546]
[1776697585725,41.4,74789.3,0.0,0.58793,0.00029,12.78546]
[1776697585732,41.4,74789.3,0.0,0.58793,0.00029,12.78546]
[1776697585826,41.4,74787.06,0.0,0.5873,0.00029,12.78972]
[1776697586259,41.4,74787.06,0.0,0.5873,0.00029,12.78972]
[1776697586349,41.4,74797.06,0.0,0.59016,0.00029,12.77034]
[1776697587249,41.4,74797.06,0.0,0.59016,0.00029,12.77034]
[1776697588260,41.4,74799.47,0.0,0.59085,0.00029,12.76557]
[1776697589667,41.4,74799.47,0.0,0.59085,0.00029,12.76557]
[1776697589679,41.4,74799.47,0.0,0.59085,0.00029,12.76557]
[1776697589687,41.4,74799.47,0.0,0.59085,0.00029,12.76557]
[1776697589775,41.4,74802.18,0.0,0.59162,0.00029,12.76016]
[1776697590858,41.4,74802.18,0.0,0.59162,0.00029,12.76016]
[1776697590874,41.4,74805.59,0.0,0.59259,0.00029,12.75329]
[1776697591298,41.4,74805.59,0.0,0.59259,0.00029,12.75329]
[1776697591357,41.4,74802.0,0.0,0.59161,0.00029,12.75392]
[1776697592273,41.4,74802.0,0.0,0.59161,0.00029,12.75392]
[1776697592286,41.4,74802.0,0.0,0.59161,0.00029,12.75392]
[1776697592374,41.4,74798.27,0.0,0.59054,0.00029,12.76135]
[1776697593325,41.4,74798.27,0.0,0.59054,0.00029,12.76135]
[1776697593340,41.4,74798.27,0.0,0.59054,0.00029,12.76135]
[1776697593427,41.4,74796.2,0.0,0.58995,0.00029,12.76543]
[1776697595036,41.4,74796.2,0.0,0.58995,0.00029,12.76543]
[1776697595144,41.4,74796.2,0.0,0.58995,0.00029,12.76543]
[1776697595327,41.4,74796.11,0.0,0.58993,0.00029,12.76561]
[1776697596321,41.4,74792.31,0.0,0.58884,0.00029,12.77302]
[1776697597338,41.4,74788.85,0.0,0.58785,0.00029,12.77969]
[1776697599869,41.4,74787.69,0.0,0.58752,0.00029,12.7819]
[1776697601426,41.39,74788.53,0.0,0.58776,0.00029,12.78028]
[1776697601521,41.39,74786.22,0.0,0.5871,0.00029,12.78467]
[1776697602573,41.39,74786.22,0.0,0.5871,0.00029,12.78467]
[1776697602588,41.39,74786.05,0.0,0.58705,0.00029,12.78498]
[1776697605031,41.39,74786.05,0.0,0.58705,0.00029,12.78498]
[1776697604380,41.39,74792.86,0.0,0.58901,0.00029,12.77189]
[1776697605394,41.39,74793.05,0.0,0.58906,0.00029,12.77151]
[1776697608410,41.39,74798.26,0.0,0.59055,0.00029,12.76128]
[1776697609559,41.39,74798.26,0.0,0.59055,0.00029,12.76128]
[1776697609574,41.39,74798.26,0.0,0.59055,0.00029,12.76128]
[1776697609601,41.39,74798.26,0.0,0.59055,0.00029,12.76128]
[1776697609653,41.39,74800.96,0.0,0.59133,0.00029,12.7559]
[1776697611597,41.39,74806.37,0.0,0.59287,0.00029,12.745]
[1776697612922,41.39,74806.37,0.0,0.59287,0.00029,12.745]
[1776697612942,41.39,74809.0,0.0,0.59362,0.00029,12.73963]
[1776697613154,41.39,74809.0,0.0,0.59362,0.00029,12.73963]
[1776697613374,41.39,74809.0,0.0,0.59362,0.00029,12.73963]
[1776697613558,41.39,74809.0,0.0,0.59362,0.00029,12.73963]
[1776697613596,41.39,74809.0,0.0,0.59362,0.00029,12.73963]
[1776697613730,41.39,74809.0,0.0,0.59362,0.00029,12.73963]
[1776697613805,41.39,74824.09,0.0,0.59792,0.00028,12.70795]
[1776697615613,41.39,74823.92,0.0,0.59788,0.00028,12.70832]
[1776697615714,41.39,74831.29,0.0,0.59997,0.00028,12.69232]
[1776697616555,41.39,74831.29,0.0,0.59997,0.00028,12.69232]
[1776697616565,41.39,74831.29,0.0,0.59997,0.00028,12.69232]
[1776697616574,41.39,74831.29,0.0,0.59997,0.00028,12.69232]
[1776697616583,41.39,74828.36,0.0,0.59914,0.00028,12.69873]
[1776697619205,41.39,74827.02,0.0,0.59876,0.00028,12.70165]
[1776697619581,41.39,74827.02,0.0,0.59876,0.00028,12.70165]
[1776697619602,41.39,74827.02,0.0,0.59876,0.00028,12.70165]
[1776697619714,41.39,74827.02,0.0,0.59876,0.00028,12.70165]
[1776697619743,41.39,74828.4,0.0,0.59915,0.00028,12.69866]
[1776697620169,41.39,74828.4,0.0,0.59915,0.00028,12.69866]
[1776697620244,41.39,74828.4,0.0,0.59915,0.00028,12.69866]
[1776697620455,41.39,74828.4,0.0,0.59915,0.00028,12.69866]
[1776697620512,41.39,74828.69,0.0,0.59923,0.00028,12.69803]
[1776697621695,41.39,74828.69,0.0,0.59923,0.00028,12.69803]
[1776697621734,41.39,74849.5,0.0,0.60513,0.00028,12.65134]
[1776697622521,41.39,74849.5,0.0,0.60513,0.00028,12.65136]
[1776697623138,41.39,74849.5,0.0,0.60513,0.00028,12.65136]
[1776697623286,41.39,74849.5,0.0,0.60513,0.00028,12.65136]
[1776697623397,41.39,74849.5,0.0,0.60513,0.00028,12.65136]
[1776697623542,41.39,74849.5,0.0,0.60513,0.00028,12.65136]
[1776697623572,41.39,74849.5,0.0,0.60513,0.00028,12.65136]
[1776697623660,41.4,74829.26,0.0,0.59938,0.00028,12.69687]
[1776697624313,41.4,74829.26,0.0,0.59938,0.00028,12.69687]
[1776697624421,41.4,74829.26,0.0,0.59938,0.00028,12.69687]
[1776697624536,41.4,74829.26,0.0,0.59938,0.00028,12.69687]
[1776697625347,41.4,74829.26,0.0,0.59938,0.00028,12.69687]
[1776697625541,41.4,74821.0,0.0,0.59703,0.00028,12.71468]
[1776697626671,41.4,74821.0,0.0,0.59703,0.00028,12.71468]
[1776697626970,41.4,74821.0,0.0,0.59703,0.00028,12.71468]
[1776697627014,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627093,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627162,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627332,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627415,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627777,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627784,41.4,74816.55,0.0,0.59576,0.00028,12.72408]
[1776697627796,41.4,74810.84,0.0,0.59413,0.00029,12.73596]
[1776697628172,41.4,74810.84,0.0,0.59413,0.00029,12.73596]
[1776697628565,41.4,74810.76,0.0,0.59411,0.00029,12.73612]
[1776697629570,41.4,74824.83,0.0,0.59812,0.00028,12.70648]
[1776697630576,41.4,74825.55,0.0,0.59832,0.00028,12.70493]
[1776697631429,41.4,74825.55,0.0,0.59832,0.00028,12.70493]
[1776697631742,41.4,74822.74,0.0,0.59752,0.00028,12.71098]
[1776697634756,41.4,74821.37,0.0,0.59713,0.00028,12.71392]
[1776697634815,41.4,74820.16,0.0,0.59679,0.00028,12.71649]
[1776697635950,41.4,74820.16,0.0,0.59679,0.00028,12.71649]
[1776697636051,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697636111,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697636143,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697636267,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697636299,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697636621,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697637536,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697637712,41.4,74810.79,0.0,0.59412,0.00029,12.73609]
[1776697637724,41.4,74790.77,0.0,0.5884,0.00029,12.77603]
[1776697638133,41.4,74790.77,0.0,0.5884,0.00029,12.77603]
[1776697638623,41.4,74790.77,0.0,0.5884,0.00029,12.77603]
[1776697638721,41.4,74790.77,0.0,0.5884,0.00029,12.77603]
[1776697638745,41.4,74769.65,0.0,0.58234,0.00029,12.81529]
[1776697639650,41.4,74769.65,0.0,0.58234,0.00029,12.81529]
[1776697639897,41.4,74769.65,0.0,0.58234,0.00029,12.81529]
[1776697639995,41.4,74768.26,0.0,0.58194,0.00029,12.8178]
[1776697641816,41.4,74764.22,0.0,0.58078,0.00029,12.82493]
[1776697642605,41.4,74764.22,0.0,0.58078,0.00029,12.82493]
[1776697642706,41.4,74774.62,0.0,0.58376,0.00029,12.80634]
[1776697644221,41.4,74774.62,0.0,0.58376,0.00029,12.80635]
[1776697644355,41.4,74774.62,0.0,0.58376,0.00029,12.80635]
[1776697644700,41.4,74775.74,0.0,0.58408,0.00029,12.80431]
[1776697645972,41.4,74775.74,0.0,0.58408,0.00029,12.80431]
[1776697646057,41.4,74761.27,0.0,0.57992,0.00029,12.83011]
[1776697646702,41.4,74761.27,0.0,0.57992,0.00029,12.83011]
[1776697647635,41.4,74761.27,0.0,0.57992,0.00029,12.83011]
[1776697647780,41.4,74761.27,0.0,0.57992,0.00029,12.83011]
[1776697647996,41.4,74761.27,0.0,0.57992,0.00029,12.83011]
[1776697648095,41.4,74759.06,0.0,0.57929,0.00029,12.8339]
[1776697649719,41.4,74755.03,0.0,0.57814,0.00029,12.84072]
[1776697650880,41.4,74755.03,0.0,0.57814,0.00029,12.84072]
[1776697650981,41.4,74760.87,0.0,0.57982,0.00029,12.83073]
[1776697651675,41.4,74760.87,0.0,0.57982,0.00029,12.83073]
[1776697651782,41.4,74760.87,0.0,0.57982,0.00029,12.83073]
[1776697651868,41.4,74760.87,0.0,0.57982,0.00029,12.83073]
[1776697651889,41.4,74754.47,0.0,0.57801,0.00029,12.8351]
[1776697652712,41.4,74754.47,0.0,0.57801,0.00029,12.8351]
[1776697652811,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654044,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654068,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654252,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654288,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654611,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654756,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654865,41.4,74747.23,0.0,0.57592,0.00029,12.84715]
[1776697654871,41.4,74736.55,0.0,0.57284,0.00029,12.86428]
[1776697655764,41.4,74736.55,0.0,0.57284,0.00029,12.86427]
[1776697656550,41.4,74736.55,0.0,0.57284,0.00029,12.86427]
[1776697656584,41.4,74736.55,0.0,0.57284,0.00029,12.86427]
[1776697657778,41.39,74734.61,0.0,0.57228,0.00029,12.86727]
[1776697659715,41.39,74735.61,0.0,0.57257,0.00029,12.8657]
[1776697660063,41.39,74735.61,0.0,0.57257,0.00029,12.8657]
[1776697660090,41.39,74728.59,0.0,0.57055,0.00029,12.87649]
[1776697660201,41.39,74728.59,0.0,0.57055,0.00029,12.87649]
[1776697660800,41.39,74728.59,0.0,0.57055,0.00029,12.87649]
[1776697661434,41.39,74728.59,0.0,0.57055,0.00029,12.87649]
[1776697661968,41.39,74715.09,0.0,0.56664,0.00029,12.8963]
[1776697662445,41.39,74715.09,0.0,0.56664,0.00029,12.8963]
[1776697662815,41.39,74715.41,0.0,0.56673,0.00029,12.89585]
[1776697663820,41.39,74707.59,0.0,0.56446,0.00029,12.9068]
[1776697664210,41.39,74707.59,0.0,0.56446,0.00029,12.9068]
[1776697665007,41.39,74707.59,0.0,0.56446,0.00029,12.9068]
[1776697665094,41.39,74706.85,0.0,0.56425,0.00029,12.90778]
[1776697665252,41.39,74706.85,0.0,0.56425,0.00029,12.90778]
[1776697665840,41.39,74706.85,0.0,0.56425,0.00029,12.90778]
[1776697666376,41.39,74706.85,0.0,0.56425,0.00029,12.90778]
[1776697666677,41.39,74706.85,0.0,0.56425,0.00029,12.90778]
[1776697666904,41.39,74706.85,0.0,0.56425,0.00029,12.90778]
[1776697666917,41.38,74721.6,0.0,0.56854,0.00029,12.88679]
[1776697667149,41.38,74721.6,0.0,0.56854,0.00029,12.88679]
[1776697667352,41.38,74721.6,0.0,0.56854,0.00029,12.88679]
[1776697667882,41.38,74721.6,0.0,0.56854,0.00029,12.88679]
[1776697668071,41.38,74721.6,0.0,0.56854,0.00029,12.88679]
[1776697667949,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668137,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668266,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668517,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668606,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668698,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668882,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697668950,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697669008,41.37,74737.12,0.0,0.57304,0.00029,12.86316]
[1776697669109,41.37,74743.37,0.0,0.57485,0.00029,12.85319]
[1776697669182,41.37,74743.37,0.0,0.57485,0.00029,12.85319]
[1776697669197,41.37,74743.37,0.0,0.57485,0.00029,12.85319]
[1776697669870,41.37,74743.37,0.0,0.57485,0.00029,12.85318]
[1776697670290,41.37,74743.37,0.0,0.57485,0.00029,12.85318]
[1776697670881,41.37,74742.17,0.0,0.5745,0.00029,12.85512]
[1776697671380,41.37,74742.17,0.0,0.5745,0.00029,12.85512]
[1776697672049,41.37,74734.93,0.0,0.57241,0.00029,12.86658]
[1776697672312,41.37,74734.93,0.0,0.57241,0.00029,12.86658]
[1776697672891,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697673405,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697673457,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697673807,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697674005,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697674025,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697674109,41.37,74734.93,0.0,0.57241,0.00029,12.86659]
[1776697674106,41.37,74741.93,0.0,0.57443,0.00029,12.85551]
[1776697674143,41.37,74741.93,0.0,0.57443,0.00029,12.85551]
[1776697674197,41.37,74741.93,0.0,0.57443,0.00029,12.85551]
[1776697674335,41.37,74741.93,0.0,0.57443,0.00029,12.85551]
[1776697674380,41.37,74741.93,0.0,0.57443,0.00029,12.85551]
[1776697674433,41.37,74741.93,0.0,0.57443,0.00029,12.85551]
[1776697674910,41.37,74741.33,0.0,0.57426,0.00029,12.85646]
[1776697675763,41.37,74741.33,0.0,0.57426,0.00029,12.85646]
[1776697675917,41.37,74758.0,0.0,0.57907,0.00029,12.82882]
[1776697676249,41.37,74758.0,0.0,0.57907,0.00029,12.82882]
[1776697676258,41.37,74758.0,0.0,0.57907,0.00029,12.82882]
[1776697676268,41.37,74758.0,0.0,0.57907,0.00029,12.82882]
[1776697676515,41.37,74758.0,0.0,0.57907,0.00029,12.82882]
[1776697676922,41.37,74760.35,0.0,0.57975,0.00029,12.82473]
[1776697677929,41.37,74751.8,0.0,0.57729,0.00029,12.83928]
[1776697678937,41.37,74749.41,0.0,0.5766,0.00029,12.84323]
[1776697679261,41.37,74749.41,0.0,0.5766,0.00029,12.84323]
[1776697679492,41.37,74749.41,0.0,0.5766,0.00029,12.84323]
[1776697679506,41.37,74749.41,0.0,0.5766,0.00029,12.84323]
[1776697679748,41.37,74749.41,0.0,0.5766,0.00029,12.84323]
[1776697679943,41.36,74748.8,0.0,0.57643,0.00029,12.84424]
[1776697680215,41.36,74748.8,0.0,0.57643,0.00029,12.84424]
[1776697680252,41.36,74748.8,0.0,0.57643,0.00029,12.84424]
[1776697680451,41.36,74748.8,0.0,0.57643,0.00029,12.84424]
[1776697680679,41.36,74748.8,0.0,0.57643,0.00029,12.84424]
[1776697680712,41.36,74748.8,0.0,0.57643,0.00029,12.84424]
[1776697680954,41.36,74753.19,0.0,0.57769,0.00029,12.83692]
[1776697681375,41.36,74753.19,0.0,0.57769,0.00029,12.83692]
[1776697681516,41.36,74753.19,0.0,0.57769,0.00029,12.83692]
[1776697681518,41.36,74753.19,0.0,0.57769,0.00029,12.83692]
[1776697681532,41.36,74753.19,0.0,0.57769,0.00029,12.83692]
[1776697682122,41.36,74777.47,0.0,0.58468,0.00029,12.79409]
[1776697682300,41.36,74777.47,0.0,0.58468,0.00029,12.79409]
[1776697682464,41.36,74777.47,0.0,0.58468,0.00029,12.79409]
[1776697682800,41.36,74777.47,0.0,0.58468,0.00029,12.79409]
[1776697682839,41.36,74777.47,0.0,0.58468,0.00029,12.79409]
[1776697682959,41.36,74777.47,0.0,0.58468,0.00029,12.79409]
[1776697683055,41.36,74786.19,0.0,0.58719,0.00029,12.77774]
[1776697683715,41.36,74786.19,0.0,0.58719,0.00029,12.77774]
[1776697683976,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684185,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684218,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684287,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684480,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684514,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684605,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684935,41.36,74786.13,0.0,0.58717,0.00029,12.77784]
[1776697684992,41.36,74794.32,0.0,0.58952,0.00029,12.76203]
[1776697685292,41.36,74794.32,0.0,0.58952,0.00029,12.76203]
[1776697685785,41.36,74794.32,0.0,0.58952,0.00029,12.76203]
[1776697685946,41.36,74794.32,0.0,0.58952,0.00029,12.76203]
[1776697686028,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686316,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686324,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686513,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686521,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686657,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686750,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697686761,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697687065,41.36,74816.1,0.0,0.59575,0.00029,12.71785]
[1776697687001,41.36,74815.86,0.0,0.59568,0.00029,12.71836]
[1776697688011,41.36,74826.4,0.0,0.59868,0.00028,12.69588]
[1776697689155,41.36,74826.4,0.0,0.59868,0.00028,12.69588]
[1776697689619,41.36,74826.53,0.0,0.59872,0.00028,12.69561]
[1776697690030,41.36,74821.83,0.0,0.59738,0.00028,12.70573]
[1776697690559,41.36,74821.83,0.0,0.59738,0.00028,12.70573]
[1776697691035,41.36,74813.14,0.0,0.5949,0.00029,12.72405]
[1776697691418,41.36,74813.14,0.0,0.5949,0.00029,12.72405]
[1776697692043,41.36,74813.52,0.0,0.59501,0.00029,12.72326]
[1776697694880,41.36,74815.12,0.0,0.59547,0.00029,12.71991]
[1776697695105,41.36,74815.12,0.0,0.59547,0.00029,12.71991]
[1776697695163,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697695544,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697695546,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697695577,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697695873,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697696181,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697696073,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697696312,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697696623,41.36,74810.03,0.0,0.59401,0.00029,12.73048]
[1776697697084,41.36,74796.83,0.0,0.59024,0.00029,12.7571]
[1776697698088,41.36,74786.74,0.0,0.58735,0.00029,12.77667]
[1776697699096,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697699622,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697699736,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697699782,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697699791,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697699880,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697699971,41.36,74791.73,0.0,0.58878,0.00029,12.76707]
[1776697700102,41.36,74794.07,0.0,0.58945,0.00029,12.76251]
[1776697701108,41.36,74800.17,0.0,0.5912,0.00029,12.75045]
[1776697701414,41.36,74800.17,0.0,0.5912,0.00029,12.75045]
[1776697701416,41.36,74800.17,0.0,0.5912,0.00029,12.75045]
[1776697701575,41.36,74800.17,0.0,0.5912,0.00029,12.75045]
[1776697702115,41.36,74805.16,0.0,0.59262,0.00029,12.74041]
[1776697704131,41.36,74809.77,0.0,0.59394,0.00029,12.73098]
[1776697707151,41.36,74807.16,0.0,0.5932,0.00029,12.73633]
[1776697708157,41.36,74803.36,0.0,0.59211,0.00029,12.74404]
[1776697709166,41.36,74806.13,0.0,0.5929,0.00029,12.73843]
[1776697709318,41.36,74806.13,0.0,0.5929,0.00029,12.73843]
[1776697710171,41.36,74808.15,0.0,0.59348,0.00029,12.73431]
[1776697712776,41.36,74806.72,0.0,0.59311,0.00029,12.73062]
[1776697713000,41.36,74806.72,0.0,0.59311,0.00029,12.73062]
[1776697713195,41.36,74809.28,0.0,0.59384,0.00029,12.72538]
[1776697713408,41.36,74809.28,0.0,0.59384,0.00029,12.72538]
[1776697713533,41.36,74809.28,0.0,0.59384,0.00029,12.72538]
[1776697713658,41.36,74809.28,0.0,0.59384,0.00029,12.72538]
[1776697713844,41.36,74809.28,0.0,0.59384,0.00029,12.72538]
[1776697714014,41.36,74809.28,0.0,0.59384,0.00029,12.72538]
[1776697714214,41.36,74825.36,0.0,0.59843,0.00028,12.69147]
[1776697715210,41.36,74841.72,0.0,0.60308,0.00028,12.65526]
[1776697717243,41.37,74844.93,0.0,0.60399,0.00028,12.64799]
[1776697718511,41.37,74844.93,0.0,0.60399,0.00028,12.64799]
[1776697718513,41.37,74842.24,0.0,0.60322,0.00028,12.65414]
[1776697720400,41.37,74842.24,0.0,0.60322,0.00028,12.65416]
[1776697720547,41.37,74842.24,0.0,0.60322,0.00028,12.65416]
[1776697720655,41.37,74842.24,0.0,0.60322,0.00028,12.65416]
[1776697720705,41.37,74842.24,0.0,0.60322,0.00028,12.65416]
[1776697720802,41.37,74841.29,0.0,0.60295,0.00028,12.65634]
[1776697721262,41.37,74841.29,0.0,0.60295,0.00028,12.65634]
[1776697721276,41.37,74841.29,0.0,0.60295,0.00028,12.65634]
[1776697721363,41.37,74823.22,0.0,0.59781,0.00028,12.69621]
[1776697722635,41.37,74823.22,0.0,0.59781,0.00028,12.69621]
[1776697722791,41.37,74823.22,0.0,0.59781,0.00028,12.69621]
[1776697722816,41.37,74823.22,0.0,0.59781,0.00028,12.69621]
[1776697723230,41.37,74823.22,0.0,0.59781,0.00028,12.69621]
[1776697722840,41.37,74818.17,0.0,0.59636,0.00029,12.70698]
[1776697723315,41.37,74818.17,0.0,0.59636,0.00029,12.70698]
[1776697723332,41.37,74818.17,0.0,0.59636,0.00029,12.70698]
[1776697723417,41.37,74808.74,0.0,0.59367,0.00029,12.72662]
[1776697724288,41.37,74808.74,0.0,0.59367,0.00029,12.72663]
[1776697725713,41.37,74808.74,0.0,0.59367,0.00029,12.72663]
[1776697725773,41.37,74807.26,0.0,0.59325,0.00029,12.72967]
[1776697727072,41.37,74807.26,0.0,0.59325,0.00029,12.72967]
[1776697727140,41.37,74807.26,0.0,0.59325,0.00029,12.72967]
[1776697727168,41.37,74807.26,0.0,0.59325,0.00029,12.72967]
[1776697727224,41.37,74807.26,0.0,0.59325,0.00029,12.72967]
[1776697727156,41.37,74813.58,0.0,0.59505,0.00029,12.71664]
[1776697727836,41.37,74813.58,0.0,0.59505,0.00029,12.71664]
[1776697728071,41.37,74813.58,0.0,0.59505,0.00029,12.71664]
[1776697728123,41.37,74813.58,0.0,0.59505,0.00029,12.71664]
[1776697728243,41.37,74827.99,0.0,0.59916,0.00028,12.68594]
[1776697728319,41.37,74827.99,0.0,0.59916,0.00028,12.68594]
[1776697729680,41.37,74827.99,0.0,0.59916,0.00028,12.68594]
[1776697729684,41.37,74838.44,0.0,0.60213,0.00028,12.66285]
[1776697730523,41.37,74838.44,0.0,0.60213,0.00028,12.66285]
[1776697730550,41.37,74837.2,0.0,0.60178,0.00028,12.66565]
[1776697732277,41.37,74837.2,0.0,0.60178,0.00028,12.66565]
[1776697732390,41.37,74837.2,0.0,0.60178,0.00028,12.66565]
[1776697732420,41.37,74837.2,0.0,0.60178,0.00028,12.66565]
[1776697732482,41.38,74820.43,0.0,0.597,0.00029,12.70227]
[1776697734362,41.38,74813.56,0.0,0.59504,0.00029,12.71674]
[1776697736952,41.38,74814.54,0.0,0.59532,0.00029,12.7147]
[1776697737051,41.38,74823.13,0.0,0.59777,0.00028,12.69652]
[1776697738070,41.38,74823.13,0.0,0.59777,0.00028,12.69652]
[1776697738099,41.38,74823.13,0.0,0.59777,0.00028,12.69652]
[1776697738152,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739741,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739748,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739839,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739841,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739858,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739930,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697740175,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697740191,41.38,74825.09,0.0,0.59832,0.00028,12.69232]
[1776697739995,41.38,74826.77,0.0,0.5988,0.00028,12.68869]
[1776697740932,41.38,74826.77,0.0,0.5988,0.00028,12.68869]
[1776697741188,41.38,74826.77,0.0,0.5988,0.00028,12.68869]
[1776697741241,41.38,74826.77,0.0,0.5988,0.00028,12.68869]
[1776697741012,41.38,74828.76,0.0,0.59936,0.00028,12.68438]
[1776697741282,41.38,74828.76,0.0,0.59936,0.00028,12.68438]
[1776697741412,41.38,74828.76,0.0,0.59936,0.00028,12.68438]
[1776697742554,41.38,74817.39,0.0,0.59612,0.00029,12.70878]
[1776697744732,41.38,74817.39,0.0,0.59612,0.00029,12.70879]
[1776697744819,41.38,74811.45,0.0,0.59443,0.00029,12.72121]
[1776697745750,41.38,74811.45,0.0,0.59443,0.00029,12.72121]
[1776697745840,41.38,74811.45,0.0,0.59443,0.00029,12.72121]
[1776697745857,41.38,74811.45,0.0,0.59443,0.00029,12.72121]
[1776697745958,41.38,74808.41,0.0,0.59356,0.00029,12.72747]
[1776697746934,41.38,74808.41,0.0,0.59356,0.00029,12.72747]
[1776697747035,41.38,74810.46,0.0,0.59414,0.00029,12.72326]
[1776697748461,41.38,74813.65,0.0,0.59505,0.00029,12.71665]
[1776697749907,41.38,74813.65,0.0,0.59505,0.00029,12.71665]
[1776697749939,41.38,74809.64,0.0,0.59391,0.00029,12.72496]
[1776697750312,41.38,74809.64,0.0,0.59391,0.00029,12.72496]
[1776697750787,41.38,74809.64,0.0,0.59391,0.00029,12.72496]
[1776697750800,41.38,74809.64,0.0,0.59391,0.00029,12.72496]
[1776697750894,41.38,74801.78,0.0,0.59166,0.00029,12.74092]
[1776697751621,41.38,74794.87,0.0,0.58968,0.00029,12.75462]
[1776697755104,41.38,74795.59,0.0,0.58989,0.00029,12.7532]
[1776697755117,41.38,74795.59,0.0,0.58989,0.00029,12.7532]
[1776697755179,41.38,74795.59,0.0,0.58989,0.00029,12.7532]
[1776697755205,41.38,74799.28,0.0,0.59095,0.00029,12.7459]
[1776697755384,41.38,74799.28,0.0,0.59095,0.00029,12.7459]
[1776697755393,41.38,74799.28,0.0,0.59095,0.00029,12.7459]
[1776697755511,41.38,74799.59,0.0,0.59103,0.00029,12.74528]
[1776697756518,41.38,74802.09,0.0,0.59175,0.00029,12.74028]
[1776697757526,41.38,74806.0,0.0,0.59287,0.00029,12.73238]
[1776697758534,41.38,74809.33,0.0,0.59382,0.00029,12.72558]
[1776697759295,41.38,74809.33,0.0,0.59382,0.00029,12.72558]
[1776697759541,41.38,74809.0,0.0,0.59372,0.00029,12.72626]
[1776697760548,41.38,74816.24,0.0,0.59579,0.00029,12.71123]
[1776697761334,41.38,74816.24,0.0,0.59579,0.00029,12.71123]
[1776697761412,41.38,74816.24,0.0,0.59579,0.00029,12.71123]
[1776697762086,41.38,74816.24,0.0,0.59579,0.00029,12.71123]
[1776697762089,41.38,74816.24,0.0,0.59579,0.00029,12.71123]
[1776697762208,41.38,74816.24,0.0,0.59579,0.00029,12.71123]
[1776697762187,41.38,74818.29,0.0,0.59638,0.00029,12.70692]
[1776697764271,41.38,74818.29,0.0,0.59638,0.00029,12.70692]
[1776697763570,41.38,74820.7,0.0,0.59706,0.00029,12.70181]
[1776697764406,41.38,74820.7,0.0,0.59706,0.00029,12.70181]
[1776697764558,41.38,74820.7,0.0,0.59706,0.00029,12.70181]
[1776697764710,41.38,74820.7,0.0,0.59706,0.00029,12.70181]
[1776697764769,41.38,74820.7,0.0,0.59706,0.00029,12.70181]
[1776697764870,41.38,74812.14,0.0,0.59462,0.00029,12.7198]
[1776697765455,41.38,74812.14,0.0,0.59462,0.00029,12.7198]
[1776697765585,41.38,74811.87,0.0,0.59454,0.00029,12.72037]
[1776697766591,41.38,74800.41,0.0,0.59126,0.00029,12.74369]
[1776697767597,41.38,74797.98,0.0,0.59057,0.00029,12.74852]
[1776697770392,41.38,74797.95,0.0,0.59056,0.00029,12.74857]
[1776697770808,41.38,74797.95,0.0,0.59056,0.00029,12.74857]
[1776697770885,41.38,74797.95,0.0,0.59056,0.00029,12.74857]
[1776697771013,41.38,74797.95,0.0,0.59056,0.00029,12.74857]
[1776697771027,41.38,74803.78,0.0,0.59227,0.00029,12.7303]
[1776697771763,41.38,74813.4,0.0,0.59502,0.00029,12.71057]
[1776697772921,41.38,74813.4,0.0,0.59502,0.00029,12.71057]
[1776697773279,41.38,74813.4,0.0,0.59502,0.00029,12.71057]
[1776697773023,41.38,74810.51,0.0,0.59419,0.00029,12.71657]
[1776697773562,41.38,74810.51,0.0,0.59419,0.00029,12.71657]
[1776697773976,41.38,74810.51,0.0,0.59419,0.00029,12.71657]
[1776697774073,41.38,74803.02,0.0,0.59205,0.00029,12.73184]
[1776697775583,41.38,74803.02,0.0,0.59205,0.00029,12.73184]
[1776697775685,41.38,74801.63,0.0,0.59165,0.00029,12.73464]
[1776697778675,41.38,74804.4,0.0,0.59245,0.00029,12.72906]
[1776697781834,41.38,74802.27,0.0,0.59184,0.00029,12.73335]
[1776697784731,41.38,74805.32,0.0,0.59271,0.00029,12.72718]
[1776697786181,41.38,74805.32,0.0,0.59271,0.00029,12.72718]
[1776697786185,41.38,74805.32,0.0,0.59271,0.00029,12.72718]
[1776697786205,41.38,74805.32,0.0,0.59271,0.00029,12.72718]
[1776697786217,41.38,74810.44,0.0,0.59417,0.00029,12.7167]
[1776697787741,41.38,74813.79,0.0,0.59513,0.00029,12.70978]
[1776697788748,41.38,74815.84,0.0,0.59571,0.00029,12.7055]
[1776697789519,41.38,74815.84,0.0,0.59571,0.00029,12.7055]
[1776697789791,41.38,74815.84,0.0,0.59571,0.00029,12.7055]
[1776697789846,41.38,74815.84,0.0,0.59571,0.00029,12.7055]
[1776697789971,41.38,74815.84,0.0,0.59571,0.00029,12.7055]
[1776697790004,41.38,74822.04,0.0,0.59748,0.00029,12.69237]
[1776697792001,41.39,74822.07,0.0,0.59749,0.00029,12.69232]
[1776697792233,41.39,74822.07,0.0,0.59749,0.00029,12.69232]
[1776697792779,41.39,74823.46,0.0,0.59788,0.00028,12.68935]
[1776697793493,41.39,74823.46,0.0,0.59788,0.00028,12.68935]
[1776697793784,41.39,74817.7,0.0,0.59624,0.00029,12.70164]
[1776697794791,41.39,74810.97,0.0,0.59432,0.00029,12.71569]
[1776697797066,41.39,74811.71,0.0,0.59453,0.00029,12.71417]
[1776697797157,41.39,74813.55,0.0,0.59505,0.00029,12.71036]
[1776697797334,41.39,74813.55,0.0,0.59505,0.00029,12.71036]
[1776697798068,41.39,74813.55,0.0,0.59505,0.00029,12.71036]
[1776697799860,41.39,74813.98,0.0,0.59517,0.00029,12.70947]
[1776697800009,41.39,74813.98,0.0,0.59517,0.00029,12.70947]
[1776697800046,41.39,74814.92,0.0,0.59544,0.00029,12.70753]
[1776697800358,41.39,74814.92,0.0,0.59544,0.00029,12.70753]
[1776697800664,41.39,74814.92,0.0,0.59544,0.00029,12.70753]
[1776697800820,41.39,74814.92,0.0,0.59544,0.00029,12.70753]
[1776697801169,41.39,74814.92,0.0,0.59544,0.00029,12.70753]
[1776697801206,41.39,74814.92,0.0,0.59544,0.00029,12.70753]
[1776697801260,41.39,74811.81,0.0,0.59455,0.00029,12.71402]
[1776697801997,41.39,74806.66,0.0,0.59308,0.00029,12.72459]
[1776697803802,41.39,74806.66,0.0,0.59307,0.00029,12.7246]
[1776697804024,41.39,74806.66,0.0,0.59307,0.00029,12.7246]
[1776697804271,41.39,74806.66,0.0,0.59307,0.00029,12.7246]
[1776697804292,41.39,74806.66,0.0,0.59307,0.00029,12.7246]
[1776697804092,41.39,74817.88,0.0,0.59628,0.00029,12.70134]
[1776697804866,41.39,74817.86,0.0,0.59627,0.00029,12.70139]
[1776697806879,41.39,74821.05,0.0,0.59718,0.00029,12.69462]
[1776697808509,41.39,74823.05,0.0,0.59775,0.00028,12.69035]
[1776697808810,41.39,74823.05,0.0,0.59775,0.00028,12.69035]
[1776697808903,41.39,74824.67,0.0,0.59821,0.00028,12.68688]
[1776697809333,41.39,74824.67,0.0,0.59821,0.00028,12.68688]
[1776697810268,41.39,74824.67,0.0,0.59821,0.00028,12.68688]
[1776697809908,41.39,74824.88,0.0,0.59827,0.00028,12.68644]
[1776697810366,41.39,74824.88,0.0,0.59827,0.00028,12.68644]
[1776697810986,41.39,74824.88,0.0,0.59827,0.00028,12.68644]
[1776697811135,41.39,74824.88,0.0,0.59827,0.00028,12.68644]
[1776697811287,41.39,74824.88,0.0,0.59827,0.00028,12.68644]
[1776697811236,41.39,74848.48,0.0,0.60498,0.00028,12.63377]
[1776697811610,41.39,74848.48,0.0,0.60498,0.00028,12.63377]
[1776697812243,41.39,74848.48,0.0,0.60498,0.00028,12.63377]
[1776697812082,41.39,74859.61,0.0,0.60813,0.00028,12.60769]
[1776697812398,41.39,74859.61,0.0,0.60813,0.00028,12.60769]
[1776697812627,41.39,74859.61,0.0,0.60813,0.00028,12.60769]
[1776697813288,41.39,74859.61,0.0,0.60813,0.00028,12.60769]
[1776697813290,41.39,74859.61,0.0,0.60813,0.00028,12.60769]
[1776697812926,41.4,74859.61,0.0,0.60812,0.00028,12.60771]
[1776697813968,41.4,74859.61,0.0,0.60812,0.00028,12.60771]
[1776697814031,41.4,74859.61,0.0,0.60812,0.00028,12.60771]
[1776697814037,41.4,74865.55,0.0,0.6098,0.00028,12.5935]
[1776697814396,41.4,74865.55,0.0,0.6098,0.00028,12.5935]
[1776697814812,41.4,74865.55,0.0,0.6098,0.00028,12.5935]
[1776697814942,41.4,74865.55,0.0,0.6098,0.00028,12.59353]
[1776697815949,41.4,74868.83,0.0,0.61072,0.00028,12.58561]
[1776697816370,41.4,74868.83,0.0,0.61072,0.00028,12.58561]
[1776697816471,41.4,74868.83,0.0,0.61072,0.00028,12.58561]
[1776697816647,41.4,74868.83,0.0,0.61072,0.00028,12.58561]
[1776697816682,41.4,74868.83,0.0,0.61072,0.00028,12.58561]
[1776697816954,41.4,74866.7,0.0,0.61011,0.00028,12.59083]
[1776697817961,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697818421,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697818491,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697818517,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697818683,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697818698,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697819054,41.4,74858.18,0.0,0.6077,0.00028,12.6113]
[1776697819109,41.41,74861.41,0.0,0.60861,0.00028,12.60365]
[1776697819391,41.41,74861.41,0.0,0.60861,0.00028,12.60365]
[1776697819835,41.41,74861.41,0.0,0.60861,0.00028,12.60365]
[1776697819987,41.41,74860.91,0.0,0.60847,0.00028,12.60485]
[1776697820999,41.41,74860.91,0.0,0.60847,0.00028,12.60485]
[1776697821208,41.41,74911.99,0.0,0.62282,0.00028,12.47484]
[1776697821449,41.41,74911.99,0.0,0.62282,0.00028,12.47484]
[1776697821669,41.41,74911.99,0.0,0.62282,0.00028,12.47484]
[1776697822020,41.41,74911.99,0.0,0.62282,0.00028,12.47484]
[1776697822077,41.41,74911.99,0.0,0.62282,0.00028,12.47484]
[1776697822126,41.41,74915.53,0.0,0.6238,0.00028,12.46528]
[1776697822726,41.41,74915.53,0.0,0.6238,0.00028,12.46528]
[1776697823011,41.41,74915.82,0.0,0.62389,0.00028,12.46447]
[1776697823840,41.41,74915.82,0.0,0.62389,0.00028,12.46447]
[1776697823890,41.41,74915.82,0.0,0.62389,0.00028,12.46447]
[1776697823979,41.41,74915.82,0.0,0.62389,0.00028,12.46447]
[1776697824184,41.41,74915.82,0.0,0.62389,0.00028,12.46447]
[1776697824285,41.41,74915.8,0.0,0.62388,0.00028,12.46452]
[1776697826814,41.41,74914.22,0.0,0.62344,0.00028,12.46879]
[1776697827044,41.41,74913.11,0.0,0.62313,0.00028,12.47179]
[1776697828165,41.41,74913.11,0.0,0.62313,0.00028,12.47179]
[1776697828237,41.41,74913.11,0.0,0.62313,0.00028,12.47179]
[1776697828266,41.41,74920.92,0.0,0.62532,0.00028,12.4504]
[1776697828389,41.41,74920.92,0.0,0.62532,0.00028,12.4504]
[1776697829075,41.41,74920.92,0.0,0.62532,0.00028,12.4504]
[1776697830075,41.41,74924.43,0.0,0.6263,0.00028,12.44065]
[1776697830898,41.41,74924.43,0.0,0.6263,0.00028,12.44065]
[1776697831264,41.41,74924.43,0.0,0.6263,0.00028,12.44065]
[1776697832233,41.4,74920.18,0.0,0.62517,0.00028,12.44561]
[1776697834260,41.4,74920.18,0.0,0.62517,0.00028,12.44561]
[1776697834577,41.4,74919.24,0.0,0.62491,0.00028,12.44818]
[1776697835114,41.4,74917.72,0.0,0.62449,0.00028,12.45233]
[1776697835667,41.4,74917.72,0.0,0.62449,0.00028,12.45233]
[1776697836130,41.4,74908.3,0.0,0.62186,0.00028,12.47788]
[1776697836502,41.4,74908.3,0.0,0.62186,0.00028,12.47788]
[1776697836563,41.4,74908.3,0.0,0.62186,0.00028,12.47788]
[1776697836792,41.4,74908.3,0.0,0.62186,0.00028,12.47788]
[1776697836802,41.4,74908.3,0.0,0.62186,0.00028,12.47788]
[1776697837106,41.4,74908.3,0.0,0.62186,0.00028,12.47788]
[1776697837134,41.4,74911.37,0.0,0.62272,0.00028,12.4696]
[1776697837536,41.4,74911.37,0.0,0.62272,0.00028,12.4696]
[1776697838114,41.4,74911.37,0.0,0.62272,0.00028,12.4696]
[1776697838216,41.4,74929.58,0.0,0.6278,0.00028,12.41935]
[1776697839153,41.4,74929.65,0.0,0.62782,0.00028,12.41911]
[1776697839751,41.4,74929.65,0.0,0.62782,0.00028,12.41911]
[1776697839757,41.4,74929.65,0.0,0.62782,0.00028,12.41911]
[1776697839860,41.4,74929.65,0.0,0.62782,0.00028,12.41911]
[1776697840160,41.4,74931.38,0.0,0.62831,0.00028,12.41421]
[1776697841163,41.4,74940.22,0.0,0.63077,0.00028,12.38898]
[1776697842305,41.4,74942.35,0.0,0.63136,0.00028,12.38279]
[1776697845198,41.39,74936.48,0.0,0.62974,0.00028,12.3996]
[1776697846203,41.39,74930.56,0.0,0.62809,0.00028,12.41639]
[1776697849218,41.39,74937.03,0.0,0.62989,0.00028,12.398]
[1776697850224,41.39,74949.36,0.0,0.63331,0.00028,12.36227]
[1776697851234,41.39,74948.19,0.0,0.63299,0.00028,12.36569]
[1776697856271,41.39,74945.72,0.0,0.63232,0.00028,12.37281]
[1776697858285,41.39,74934.94,0.0,0.62933,0.00028,12.40379]
[1776697862341,41.39,74941.06,0.0,0.63103,0.00028,12.3862]
[1776697863341,41.39,74953.51,0.0,0.63448,0.00028,12.34982]
[1776697864332,41.38,74960.09,0.0,0.63631,0.00028,12.33017]
[1776697869365,41.38,74945.21,0.0,0.6322,0.00028,12.374]
[1776697870375,41.38,74945.27,0.0,0.63222,0.00028,12.37381]
[1776697873391,41.38,74953.98,0.0,0.63464,0.00028,12.34818]
[1776697875406,41.38,74956.73,0.0,0.6354,0.00028,12.33998]
[1776697877422,41.38,74962.25,0.0,0.63693,0.00028,12.32338]
[1776697879435,41.37,74975.72,0.0,0.64065,0.00028,12.28222]
[1776697880450,41.37,74981.32,0.0,0.64219,0.00027,12.26482]
[1776697881453,41.37,74992.29,0.0,0.6452,0.00027,12.23011]
[1776697882607,41.37,75004.37,0.0,0.64851,0.00027,12.19115]
[1776697884472,41.37,75003.52,0.0,0.64828,0.00027,12.19382]
[1776697886487,41.37,74997.9,0.0,0.64675,0.00027,12.21193]
[1776697891522,41.36,75003.35,0.0,0.64833,0.00027,12.1872]
[1776697892677,41.36,75013.01,0.0,0.65096,0.00027,12.15547]
[1776697894543,41.36,75016.95,0.0,0.65204,0.00027,12.14228]
[1776697897565,41.36,75022.74,0.0,0.65363,0.00027,12.12277]
[1776697899579,41.35,75029.22,0.0,0.65539,0.00027,12.10077]
[1776697902750,41.35,75018.28,0.0,0.65243,0.00027,12.13756]
[1776697907638,41.35,75025.18,0.0,0.65432,0.00027,12.11414]
[1776697912837,41.34,75027.47,0.0,0.65497,0.00027,12.10608]
[1776697915695,41.33,75031.2,0.0,0.65599,0.00027,12.09317]
[1776697920730,41.33,75025.28,0.0,0.65442,0.00027,12.11293]
[1776697923752,41.32,75025.48,0.0,0.65449,0.00027,12.11201]
[1776697925768,41.32,75017.51,0.0,0.65233,0.00027,12.13872]
[1776697926779,41.31,75001.61,0.0,0.64801,0.00027,12.19092]
[1776697927779,41.31,74993.52,0.0,0.64579,0.00027,12.21703]
[1776697930803,41.31,74979.51,0.0,0.64196,0.00028,12.26117]
[1776697931808,41.31,74975.66,0.0,0.6409,0.00028,12.2731]
[1776697936846,41.3,74967.73,0.0,0.63874,0.00028,12.29719]
[1776697941880,41.29,74965.64,0.0,0.63819,0.00028,12.30325]
[1776697944901,41.28,74974.47,0.0,0.64065,0.00028,12.27593]
[1776697946922,41.28,74973.44,0.0,0.64037,0.00028,12.27901]
[1776697947924,41.28,74966.98,0.0,0.63859,0.00028,12.29883]
[1776697949938,41.28,74965.93,0.0,0.63831,0.00028,12.30192]
[1776697950945,41.27,74973.5,0.0,0.64041,0.00028,12.27861]
[1776697953141,41.27,74975.42,0.0,0.64101,0.00028,12.26571]
[1776697959003,41.27,74964.01,0.0,0.63788,0.00028,12.30055]
[1776697961027,41.26,74960.53,0.0,0.63691,0.00028,12.31107]
[1776697963219,41.26,74952.99,0.0,0.63482,0.00028,12.33364]
[1776697966060,41.26,74947.72,0.0,0.63336,0.00028,12.3492]
[1776697968077,41.26,74955.06,0.0,0.63541,0.00028,12.32739]
[1776697971098,41.26,74960.72,0.0,0.63698,0.00028,12.31036]
[1776697973298,41.26,74994.94,0.0,0.64642,0.00027,12.2035]
[1776697975225,41.26,75001.47,0.0,0.64821,0.00027,12.18234]
[1776697977149,41.26,74993.6,0.0,0.64606,0.00027,12.20773]
[1776697982187,41.26,74992.98,0.0,0.64589,0.00027,12.20966]
[1776697985204,41.26,74982.26,0.0,0.64294,0.00028,12.24375]
[1776697986212,41.26,74979.04,0.0,0.64206,0.00028,12.25384]
[1776697988226,41.26,74968.55,0.0,0.63916,0.00028,12.28631]
[1776697989241,41.25,74961.93,0.0,0.63733,0.00028,12.30646]
[1776697991247,41.25,74959.79,0.0,0.63675,0.00028,12.31283]
[1776697996284,41.25,74960.52,0.0,0.63696,0.00028,12.31055]
[1776697997290,41.25,74952.59,0.0,0.63476,0.00028,12.3343]
[1776698002331,41.24,74949.65,0.0,0.63396,0.00028,12.34286]
[1776698007361,41.24,74950.0,0.0,0.63406,0.00028,12.34171]
[1776698011391,41.24,74945.34,0.0,0.63284,0.00028,12.34849]
[1776698014412,41.23,74938.17,0.0,0.63085,0.00028,12.36928]
[1776698016978,41.23,74933.41,0.0,0.62953,0.00028,12.38291]
[1776698017435,41.23,74933.27,0.0,0.62949,0.00028,12.38327]
[1776698017700,41.23,74933.27,0.0,0.62949,0.00028,12.38327]
[1776698018434,41.23,74933.27,0.0,0.62949,0.00028,12.38327]
[1776698019721,41.23,74934.96,0.0,0.62997,0.00028,12.37836]
[1776698020457,41.23,74935.1,0.0,0.63001,0.00028,12.37793]
[1776698021465,41.22,74931.93,0.0,0.62913,0.00028,12.38699]
[1776698022469,41.22,74931.93,0.0,0.62913,0.00028,12.38699]
[1776698022574,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698022721,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023358,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023415,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023488,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023643,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023753,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023769,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698023890,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698024081,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698024093,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698024490,41.22,74931.35,0.0,0.62897,0.00028,12.38861]
[1776698024595,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698024640,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698024917,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698025164,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698025491,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698026051,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698026535,41.22,74904.3,0.0,0.62138,0.00028,12.46349]
[1776698026498,41.22,74893.1,0.0,0.61823,0.00028,12.49314]
[1776698027505,41.22,74896.45,0.0,0.61918,0.00028,12.4843]
[1776698027628,41.22,74896.45,0.0,0.61918,0.00028,12.4843]
[1776698027643,41.22,74896.45,0.0,0.61918,0.00028,12.4843]
[1776698028302,41.22,74896.45,0.0,0.61918,0.00028,12.4843]
[1776698028535,41.22,74907.97,0.0,0.62242,0.00028,12.45349]
[1776698028729,41.22,74907.97,0.0,0.62242,0.00028,12.45349]
[1776698029161,41.22,74907.97,0.0,0.62242,0.00028,12.45349]
[1776698029177,41.22,74907.97,0.0,0.62242,0.00028,12.45349]
[1776698029529,41.22,74913.56,0.0,0.624,0.00028,12.43823]
[1776698029662,41.22,74913.56,0.0,0.624,0.00028,12.43823]
[1776698029850,41.22,74913.56,0.0,0.624,0.00028,12.43823]
[1776698030536,41.22,74920.19,0.0,0.62586,0.00028,12.41988]
[1776698031543,41.22,74929.01,0.0,0.62833,0.00028,12.39508]
[1776698031632,41.22,74929.01,0.0,0.62833,0.00028,12.39508]
[1776698031646,41.22,74929.01,0.0,0.62833,0.00028,12.39508]
[1776698031874,41.22,74929.01,0.0,0.62833,0.00028,12.39508]
[1776698032552,41.22,74929.84,0.0,0.62857,0.00028,12.39271]
[1776698033560,41.22,74936.37,0.0,0.63039,0.00028,12.374]
[1776698033660,41.22,74936.37,0.0,0.63039,0.00028,12.374]
[1776698034566,41.22,74936.26,0.0,0.63036,0.00028,12.37431]
[1776698035675,41.22,74935.14,0.0,0.63005,0.00028,12.37752]
[1776698036581,41.22,74933.75,0.0,0.62966,0.00028,12.3815]
[1776698036885,41.22,74933.75,0.0,0.62966,0.00028,12.3815]
[1776698036955,41.22,74933.75,0.0,0.62966,0.00028,12.3815]
[1776698037587,41.21,74936.49,0.0,0.63043,0.00028,12.37359]
[1776698037946,41.21,74936.49,0.0,0.63043,0.00028,12.37359]
[1776698038595,41.21,74940.92,0.0,0.63167,0.00028,12.36073]
[1776698043631,41.21,74946.54,0.0,0.63325,0.00028,12.34415]
[1776698047659,41.21,74953.69,0.0,0.63525,0.00028,12.32285]
[1776698050867,41.21,74963.69,0.0,0.63803,0.00028,12.29257]
[1776698056731,41.2,74965.15,0.0,0.63845,0.00028,12.28799]
[1776698058751,41.2,74972.54,0.0,0.6405,0.00028,12.26518]
[1776698059754,41.2,74980.93,0.0,0.64282,0.00028,12.2389]
[1776698064790,41.2,74986.23,0.0,0.64429,0.00028,12.222]
[1776698068828,41.19,74993.88,0.0,0.64641,0.00028,12.19735]
[1776698072849,41.19,75009.04,0.0,0.65065,0.00027,12.14077]
[1776698077883,41.19,75015.81,0.0,0.6525,0.00027,12.11814]
[1776698081079,41.19,75022.65,0.0,0.65438,0.00027,12.095]
[1776698084932,41.19,75033.31,0.0,0.65729,0.00027,12.05837]
[1776698088959,41.18,75041.74,0.0,0.65959,0.00027,12.0289]
[1776698089968,41.18,75048.15,0.0,0.66133,0.00027,12.00627]
[1776698091153,41.18,75061.43,0.0,0.66493,0.00027,11.95875]
[1776698091981,41.18,75061.43,0.0,0.66493,0.00027,11.9587]
[1776698097018,41.17,75058.85,0.0,0.66425,0.00027,11.9677]
[1776698101223,41.17,75067.41,0.0,0.66658,0.00027,11.93651]
[1776698105084,41.17,75078.9,0.0,0.66967,0.00027,11.89413]
[1776698106085,41.16,75077.32,0.0,0.66925,0.00027,11.89995]
[1776698108098,41.16,75071.9,0.0,0.66781,0.00027,11.91978]
[1776698109103,41.16,75065.92,0.0,0.6662,0.00027,11.94155]
[1776698113132,41.16,75073.04,0.0,0.66813,0.00027,11.91528]
[1776698115148,41.15,75080.87,0.0,0.67024,0.00027,11.88625]
[1776698119176,41.15,75086.91,0.0,0.67186,0.00027,11.86359]
[1776698121191,41.15,75094.3,0.0,0.67384,0.00027,11.8357]
[1776698123213,41.15,75100.7,0.0,0.67555,0.00027,11.81127]
[1776698124215,41.15,75106.76,0.0,0.67717,0.00027,11.78794]
[1776698126228,41.15,75116.21,0.0,0.67968,0.00026,11.75116]
[1776698127234,41.15,75113.85,0.0,0.67906,0.00026,11.7603]
[1776698130255,41.13,75119.79,0.0,0.68068,0.00026,11.73638]
[1776698135291,41.12,75116.2,0.0,0.67986,0.00026,11.74258]
[1776698138311,41.12,75100.63,0.0,0.67573,0.00027,11.80274]
[1776698139319,41.12,75096.48,0.0,0.67463,0.00027,11.81852]
[1776698143358,41.11,75088.54,0.0,0.67253,0.00027,11.84826]
[1776698144354,41.11,75080.15,0.0,0.67028,0.00027,11.87961]
[1776698145361,41.11,75072.15,0.0,0.66814,0.00027,11.90917]
[1776698146407,41.11,75069.88,0.0,0.66753,0.00027,11.91743]
[1776698149417,41.1,75079.8,0.0,0.67022,0.00027,11.88052]
[1776698150425,41.1,75081.37,0.0,0.67064,0.00027,11.87461]
[1776698151580,41.1,75072.8,0.0,0.66834,0.00027,11.90629]
[1776698153446,41.1,75073.34,0.0,0.66849,0.00027,11.90425]
[1776698155466,41.1,75080.05,0.0,0.6703,0.00027,11.87927]
[1776698157474,41.1,75070.68,0.0,0.66779,0.00027,11.91384]
[1776698162544,41.09,75075.84,0.0,0.6692,0.00027,11.89451]
[1776698163546,41.09,75064.07,0.0,0.66603,0.00027,11.93766]
[1776698164555,41.09,75059.08,0.0,0.66469,0.00027,11.95572]
[1776698166568,41.09,75070.42,0.0,0.66776,0.00027,11.91426]
[1776698168582,41.08,75083.99,0.0,0.67141,0.00027,11.86379]
[1776698169590,41.08,75084.89,0.0,0.67166,0.00027,11.86038]
[1776698174625,41.08,75085.46,0.0,0.67182,0.00027,11.85804]
[1776698177664,41.08,75089.24,0.0,0.67285,0.00027,11.84362]
[1776698181800,41.07,75098.33,0.0,0.6753,0.00027,11.80873]
[1776698182683,41.07,75098.33,0.0,0.67531,0.00027,11.80866]
[1776698184706,41.07,75091.35,0.0,0.67346,0.00027,11.83501]
[1776698185707,41.06,75074.7,0.0,0.66899,0.00027,11.8973]
[1776698186714,41.04,75064.06,0.0,0.6662,0.00027,11.93537]
[1776698187722,41.04,75060.6,0.0,0.66527,0.00027,11.94787]
[1776698190743,41.04,75051.77,0.0,0.66289,0.00027,11.97944]
[1776698192758,41.04,75045.19,0.0,0.66119,0.00027,11.99581]
[1776698197794,41.03,75046.45,0.0,0.66156,0.00027,11.99096]
[1776698199806,41.03,75053.23,0.0,0.66341,0.00027,11.96659]
[1776698203849,41.02,75065.28,0.0,0.66669,0.00027,11.92262]
[1776698204850,41.02,75074.15,0.0,0.66909,0.00027,11.88995]
[1776698205866,41.02,75080.07,0.0,0.67069,0.00027,11.86784]
[1776698206867,41.01,75091.05,0.0,0.67367,0.00027,11.82592]
[1776698207873,41.01,75099.16,0.0,0.67585,0.00027,11.79484]
[1776698208882,41.01,75102.38,0.0,0.67671,0.00027,11.78233]
[1776698212013,41.0,75097.07,0.0,0.67531,0.00027,11.80252]
[1776698214924,41.0,75090.6,0.0,0.6736,0.00027,11.82691]
[1776698218954,40.99,75099.71,0.0,0.67608,0.00027,11.79147]
[1776698219962,40.99,75107.53,0.0,0.67817,0.00027,11.76122]
[1776698220979,40.98,75108.48,0.0,0.67842,0.00027,11.75743]
[1776698222101,40.98,75127.77,0.0,0.68355,0.00026,11.68128]
[1776698222990,40.98,75127.77,0.0,0.68356,0.00026,11.6812]
[1776698223997,40.98,75132.06,0.0,0.6847,0.00026,11.66396]
[1776698225020,40.98,75151.05,0.0,0.6897,0.00026,11.58669]
[1776698226016,40.96,75158.67,0.0,0.69177,0.00026,11.55408]
[1776698227044,40.96,75160.42,0.0,0.69223,0.00026,11.5467]
[1776698228037,40.95,75153.45,0.0,0.69047,0.00026,11.57459]
[1776698230044,40.91,75152.34,0.0,0.69033,0.00026,11.57676]
[1776698232177,40.88,75146.54,0.0,0.68894,0.00026,11.59837]
[1776698235111,40.85,75126.89,0.0,0.68383,0.00027,11.67677]
[1776698236087,40.85,75133.26,0.0,0.68553,0.00026,11.65097]
[1776698241124,40.79,75132.03,0.0,0.68546,0.00027,11.65191]
[1776698245157,40.74,75142.87,0.0,0.68853,0.00026,11.60451]
[1776698248174,40.74,75148.83,0.0,0.69012,0.00026,11.57959]
[1776698250187,40.73,75154.15,0.0,0.69153,0.00026,11.55729]
[1776698255226,40.7,75157.93,0.0,0.69273,0.00026,11.5323]
[1776698257236,40.69,75175.43,0.0,0.69738,0.00026,11.45726]
[1776698258245,40.69,75188.19,0.0,0.70071,0.00026,11.40207]
[1776698259252,40.65,75185.08,0.0,0.70006,0.00026,11.41283]
[1776698260258,40.65,75174.62,0.0,0.69736,0.00026,11.45739]
[1776698261264,40.63,75168.87,0.0,0.69591,0.00026,11.48109]
[1776698262392,40.63,75174.22,0.0,0.69731,0.00026,11.45811]
[1776698264294,40.63,75184.21,0.0,0.69993,0.00026,11.41492]
[1776698265294,40.61,75186.58,0.0,0.70064,0.00026,11.40309]
[1776698267310,40.6,75181.25,0.0,0.6993,0.00026,11.42537]
[1776698270340,40.57,75167.63,0.0,0.69584,0.00026,11.48198]
[1776698271360,40.57,75172.86,0.0,0.69722,0.00026,11.45949]
[1776698275365,40.57,75161.39,0.0,0.69423,0.00026,11.50808]
[1776698276372,40.56,75164.48,0.0,0.69505,0.00026,11.49485]
[1776698277381,40.56,75170.98,0.0,0.69676,0.00026,11.467]
[1776698279394,40.55,75162.62,0.0,0.69461,0.00026,11.50188]
[1776698280401,40.55,75156.97,0.0,0.69313,0.00026,11.52568]
[1776698285438,40.54,75152.66,0.0,0.69202,0.00026,11.54331]
[1776698290472,40.54,75158.17,0.0,0.6935,0.00026,11.51974]
[1776698295508,40.53,75154.85,0.0,0.69264,0.00026,11.53344]
[1776698300542,40.52,75151.34,0.0,0.69176,0.00026,11.54741]
[1776698301549,40.52,75150.1,0.0,0.69143,0.00026,11.55255]
[1776698302690,40.52,75158.91,0.0,0.69376,0.00026,11.51538]
[1776698304571,40.52,75167.77,0.0,0.69611,0.00026,11.47755]
[1776698305578,40.52,75168.71,0.0,0.69637,0.00026,11.47325]
[1776698309613,40.5,75187.46,0.0,0.70133,0.00026,11.39131]
[1776698310622,40.5,75185.62,0.0,0.70085,0.00026,11.3993]
[1776698312767,40.5,75176.75,0.0,0.69862,0.00026,11.43056]
[1776698314649,40.5,75176.52,0.0,0.69857,0.00026,11.43144]
[1776698318680,40.5,75196.52,0.0,0.70381,0.00026,11.34363]
[1776698319684,40.5,75195.04,0.0,0.70343,0.00026,11.35009]
[1776698324720,40.49,75190.3,0.0,0.70223,0.00026,11.37044]
[1776698326741,40.49,75183.38,0.0,0.70043,0.00026,11.40049]
[1776698328751,40.48,75168.61,0.0,0.69657,0.00026,11.46415]
[1776698329760,40.47,75156.5,0.0,0.69343,0.00026,11.51477]
[1776698330777,40.47,75158.36,0.0,0.69393,0.00026,11.50679]
[1776698331784,40.46,75164.06,0.0,0.69545,0.00026,11.48233]
[1776698336818,40.45,75169.86,0.0,0.69704,0.00026,11.45639]
[1776698338833,40.43,75172.29,0.0,0.69777,0.00026,11.44431]
[1776698343870,40.42,75173.65,0.0,0.69816,0.00026,11.43797]
[1776698344913,40.42,75180.15,0.0,0.69987,0.00026,11.40964]
[1776698346923,40.42,75200.61,0.0,0.70521,0.00026,11.31951]
[1776698347905,40.41,75207.85,0.0,0.70714,0.00026,11.28642]
[1776698348910,40.41,75208.52,0.0,0.70732,0.00026,11.28329]
[1776698351930,40.41,75202.74,0.0,0.70582,0.00026,11.30911]
[1776698356965,40.39,75193.68,0.0,0.70353,0.00026,11.34811]
[1776698357971,40.39,75198.08,0.0,0.70468,0.00026,11.3285]
[1776698358978,40.39,75203.27,0.0,0.70604,0.00026,11.30528]
[1776698362000,40.39,75208.29,0.0,0.70735,0.00026,11.28262]
[1776698365027,40.37,75201.95,0.0,0.70577,0.00026,11.30994]
[1776698368043,40.36,75198.78,0.0,0.70499,0.00026,11.32325]
[1776698369049,40.36,75206.6,0.0,0.70703,0.00026,11.28818]
[1776698370055,40.36,75208.26,0.0,0.70749,0.00026,11.28018]
[1776698372069,40.33,75200.45,0.0,0.70565,0.00026,11.30617]
[1776698373077,40.33,75198.73,0.0,0.70521,0.00026,11.31374]
[1776698378124,40.32,75194.95,0.0,0.70426,0.00026,11.32989]
[1776698380135,40.32,75175.67,0.0,0.69921,0.00026,11.41456]
[1776698381138,40.32,75171.56,0.0,0.69813,0.00026,11.43236]
[1776698383287,40.32,75164.43,0.0,0.69626,0.00026,11.46294]
[1776698387182,40.31,75174.17,0.0,0.69886,0.00026,11.42037]
[1776698388188,40.31,75186.12,0.0,0.70201,0.00026,11.36796]
[1776698389193,40.31,75188.38,0.0,0.7026,0.00026,11.35791]
[1776698392214,40.31,75199.46,0.0,0.70551,0.00026,11.30841]
[1776698393364,40.31,75197.06,0.0,0.70489,0.00026,11.31905]
[1776698396243,40.3,75189.9,0.0,0.70303,0.00026,11.35065]
[1776698398257,40.3,75188.43,0.0,0.70266,0.00026,11.35694]
[1776698402291,40.29,75178.31,0.0,0.70003,0.00026,11.401]
[1776698404299,40.29,75180.54,0.0,0.70063,0.00026,11.39102]
[1776698407320,40.29,75183.89,0.0,0.70153,0.00026,11.37595]
[1776698408327,40.29,75174.88,0.0,0.69916,0.00026,11.41534]
[1776698409333,40.28,75177.66,0.0,0.6999,0.00026,11.40309]
[1776698414369,40.28,75179.48,0.0,0.70041,0.00026,11.39464]
[1776698418397,40.27,75169.55,0.0,0.69781,0.00026,11.43756]
[1776698419403,40.26,75167.62,0.0,0.69737,0.00026,11.44481]
[1776698424439,40.2,75168.6,0.0,0.69786,0.00026,11.43653]
[1776698425448,40.19,75156.57,0.0,0.69471,0.00027,11.48771]
[1776698426454,40.19,75158.47,0.0,0.69522,0.00027,11.47947]
[1776698430496,40.19,75165.72,0.0,0.69717,0.00027,11.44786]
[1776698431495,40.19,75172.68,0.0,0.6991,0.00026,11.41028]
[1776698432498,40.18,75182.66,0.0,0.70177,0.00026,11.36577]
[1776698433660,40.16,75181.86,0.0,0.70165,0.00026,11.36788]
[1776698439548,40.12,75187.34,0.0,0.70325,0.00026,11.34072]
[1776698442573,40.1,75178.65,0.0,0.70104,0.00026,11.37781]
[1776698443734,40.1,75173.12,0.0,0.69959,0.00026,11.40208]
[1776698446598,40.1,75163.66,0.0,0.69708,0.00027,11.44323]
[1776698448612,40.1,75155.76,0.0,0.69499,0.00027,11.47721]
[1776698450625,40.1,75153.54,0.0,0.69441,0.00027,11.48661]
[1776698453648,40.09,75164.25,0.0,0.69728,0.00027,11.43998]
[1776698455661,40.09,75160.53,0.0,0.6963,0.00027,11.456]
[1776698460697,40.09,75153.94,0.0,0.69456,0.00027,11.48419]
[1776698461736,40.08,75154.28,0.0,0.69465,0.00027,11.48261]
[1776698463914,40.08,75149.0,0.0,0.69325,0.00027,11.50511]
[1776698465736,40.08,75159.13,0.0,0.69596,0.00027,11.46147]
[1776698466741,40.08,75160.51,0.0,0.69633,0.00027,11.45543]
[1776698467757,40.08,75171.69,0.0,0.69931,0.00026,11.40664]
[1776698468761,40.08,75173.67,0.0,0.69983,0.00026,11.3979]
[1776698472792,40.08,75165.72,0.0,0.69774,0.00027,11.43247]
[1776698473987,40.07,75160.03,0.0,0.69623,0.00027,11.45703]
[1776698475816,40.07,75167.62,0.0,0.69826,0.00027,11.42394]
[1776698476818,40.07,75178.72,0.0,0.7012,0.00026,11.37509]
[1776698477855,40.07,75182.5,0.0,0.7022,0.00026,11.35831]
[1776698479899,40.07,75204.09,0.0,0.70788,0.00026,11.26132]
[1776698481905,40.07,75245.45,0.0,0.7186,0.00026,11.06951]
[1776698484148,40.08,75321.88,0.0,0.73781,0.00025,10.6975]
[1776698484967,40.08,75355.03,0.0,0.74595,0.00024,10.52868]
[1776698485999,40.08,75354.01,0.0,0.7457,0.00024,10.53395]
[1776698488025,40.08,75343.6,0.0,0.74315,0.00024,10.58754]
[1776698489033,40.09,75343.79,0.0,0.74318,0.00024,10.58689]
[1776698490042,40.09,75349.55,0.0,0.74458,0.00024,10.55745]
[1776698491054,40.09,75341.36,0.0,0.74268,0.00025,10.59186]
[1776698494178,40.09,75361.84,0.0,0.74767,0.00024,10.48677]
[1776698496099,40.09,75368.51,0.0,0.74928,0.00024,10.45225]
[1776698497103,40.09,75384.77,0.0,0.75319,0.00024,10.36733]
[1776698498111,40.09,75392.01,0.0,0.75492,0.00024,10.32926]
[1776698499121,40.09,75389.91,0.0,0.75442,0.00024,10.34032]
[1776698500134,40.09,75373.02,0.0,0.75036,0.00024,10.42899]
[1776698501134,40.1,75378.25,0.0,0.75159,0.00024,10.40228]
[1776698506184,40.1,75385.98,0.0,0.75343,0.00024,10.36211]
[1776698507180,40.1,75399.71,0.0,0.75673,0.00024,10.2893]
[1776698508180,40.09,75387.87,0.0,0.75392,0.00024,10.35133]
[1776698509187,40.09,75379.57,0.0,0.75197,0.00024,10.39412]
[1776698510194,40.07,75369.11,0.0,0.7495,0.00024,10.44752]
[1776698511211,40.07,75368.67,0.0,0.7494,0.00024,10.44967]
[1776698512209,40.07,75349.75,0.0,0.74481,0.00024,10.54733]
[1776698513216,40.07,75346.91,0.0,0.74412,0.00024,10.56184]
[1776698514345,40.07,75340.35,0.0,0.74252,0.00025,10.59532]
[1776698518250,40.06,75332.11,0.0,0.74055,0.00025,10.63606]
[1776698519258,40.05,75330.09,0.0,0.74012,0.00025,10.64488]
[1776698524293,40.05,75340.89,0.0,0.74278,0.00025,10.58979]
[1776698525300,40.04,75368.18,0.0,0.74946,0.00024,10.4483]
[1776698526308,40.04,75378.62,0.0,0.75199,0.00024,10.39343]
[1776698527319,40.04,75383.46,0.0,0.75314,0.00024,10.36831]
[1776698528323,40.04,75400.35,0.0,0.75719,0.00024,10.27876]
[1776698529329,40.04,75402.09,0.0,0.75761,0.00024,10.26932]
[1776698532372,40.04,75394.8,0.0,0.75587,0.00024,10.30811]
[1776698534374,40.06,75404.9,0.0,0.75816,0.00024,10.25705]
[1776698535376,40.06,75415.4,0.0,0.76065,0.00024,10.201]
[1776698537412,40.06,75408.49,0.0,0.75899,0.00024,10.23844]
[1776698538400,40.06,75397.05,0.0,0.75627,0.00024,10.29924]
[1776698540412,40.07,75370.84,0.0,0.74997,0.00024,10.43744]
[1776698541418,40.08,75360.11,0.0,0.7473,0.00024,10.49462]
[1776698542433,40.08,75381.02,0.0,0.75235,0.00024,10.38571]
[1776698543435,40.08,75372.67,0.0,0.75034,0.00024,10.4294]
[1776698544502,40.08,75361.09,0.0,0.74754,0.00024,10.48958]
[1776698545456,40.08,75358.81,0.0,0.74698,0.00024,10.5014]
[1776698546462,40.08,75401.45,0.0,0.75723,0.00024,10.27804]
[1776698547466,40.08,75401.83,0.0,0.7573,0.00024,10.27634]
[1776698548473,40.08,75394.24,0.0,0.75551,0.00024,10.31625]
[1776698550504,40.08,75387.64,0.0,0.75394,0.00024,10.35098]
[1776698552523,40.07,75396.71,0.0,0.75626,0.00024,10.29433]
[1776698553531,40.06,75389.49,0.0,0.75456,0.00024,10.33205]
[1776698554538,40.06,75388.2,0.0,0.75426,0.00024,10.33867]
[1776698555545,40.06,75403.62,0.0,0.75793,0.00024,10.25702]
[1776698556550,40.06,75416.02,0.0,0.76087,0.00024,10.19083]
[1776698557555,40.06,75417.82,0.0,0.76129,0.00024,10.18123]
[1776698558562,40.06,75407.35,0.0,0.75885,0.00024,10.23641]
[1776698559570,40.06,75414.44,0.0,0.76053,0.00024,10.19854]
[1776698561834,40.06,75430.8,0.0,0.76438,0.00023,10.11035]
[1776698563605,40.06,75469.39,0.0,0.77331,0.00023,9.89981]
[1776698564609,40.08,75486.46,0.0,0.77707,0.00023,9.80854]
[1776698565620,40.08,75488.81,0.0,0.7776,0.00023,9.7956]
[1776698566623,40.08,75504.75,0.0,0.78118,0.00022,9.70692]
[1776698567636,40.08,75506.26,0.0,0.7815,0.00022,9.69893]
[1776698569647,40.08,75499.78,0.0,0.78005,0.00022,9.73512]
[1776698570780,40.08,75505.87,0.0,0.78141,0.00022,9.70118]
[1776698571927,40.08,75490.19,0.0,0.77788,0.00023,9.78855]
[1776698573676,40.08,75489.71,0.0,0.77777,0.00023,9.79126]
[1776698574681,40.08,75480.09,0.0,0.77562,0.00023,9.84397]
[1776698575689,40.09,75457.42,0.0,0.77037,0.00023,9.97017]
[1776698576694,40.09,75462.66,0.0,0.77157,0.00023,9.94149]
[1776698580729,40.09,75467.87,0.0,0.77276,0.00023,9.91307]
[1776698582000,40.09,75457.62,0.0,0.77041,0.00023,9.96925]
[1776698583745,40.09,75456.43,0.0,0.77014,0.00023,9.97567]
[1776698584752,40.09,75445.45,0.0,0.7676,0.00023,10.03553]
[1776698585759,40.09,75437.21,0.0,0.76568,0.00023,10.08026]
[1776698586778,40.09,75438.89,0.0,0.76607,0.00023,10.07115]
[1776698592075,40.09,75443.93,0.0,0.76723,0.00023,10.0442]
[1776698594832,40.1,75449.29,0.0,0.76846,0.00023,10.01532]
[1776698595837,40.1,75452.82,0.0,0.76928,0.00023,9.99605]
[1776698597111,40.1,75464.8,0.0,0.77203,0.00023,9.93052]
[1776698598858,40.1,75473.72,0.0,0.77407,0.00023,9.88153]
[1776698599865,40.1,75483.8,0.0,0.77636,0.00023,9.82598]
[1776698600871,40.1,75479.77,0.0,0.77544,0.00023,9.84834]
[1776698603903,40.1,75436.44,0.0,0.76546,0.00023,10.08549]
[1776698604905,40.1,75436.44,0.0,0.76545,0.00023,10.08573]
[1776698605911,40.1,75431.04,0.0,0.76418,0.00023,10.11508]
[1776698607925,40.1,75426.27,0.0,0.76306,0.00023,10.14092]
[1776698612962,40.11,75426.92,0.0,0.76328,0.00023,10.13057]
[1776698617257,40.12,75410.04,0.0,0.75925,0.00024,10.22235]
[1776698619004,40.12,75406.85,0.0,0.75851,0.00024,10.23897]
[1776698622026,40.12,75400.65,0.0,0.75705,0.00024,10.2718]
[1776698624054,40.12,75393.19,0.0,0.75526,0.00024,10.31138]
[1776698627327,40.12,75398.21,0.0,0.75646,0.00024,10.2848]
[1776698632100,40.12,75432.0,0.0,0.76443,0.00023,10.10423]
[1776698633107,40.12,75440.48,0.0,0.76637,0.00023,10.05915]
[1776698638147,40.1,75441.22,0.0,0.76665,0.00023,10.05264]
[1776698640164,40.1,75436.03,0.0,0.76545,0.00023,10.08064]
[1776698643195,40.09,75441.86,0.0,0.76686,0.00023,10.04775]
[1776698645199,40.09,75453.36,0.0,0.76954,0.00023,9.98484]
[1776698646206,40.09,75487.03,0.0,0.77723,0.00023,9.79971]
[1776698647474,40.09,75497.79,0.0,0.77966,0.00022,9.7399]
[1776698649488,40.09,75476.32,0.0,0.77479,0.00023,9.85904]
[1776698651241,40.09,75475.83,0.0,0.77468,0.00023,9.86181]
[1776698654263,40.09,75483.35,0.0,0.77639,0.00023,9.82022]
[1776698659302,40.1,75480.36,0.0,0.7757,0.00023,9.83712]
[1776698660306,40.1,75468.16,0.0,0.77291,0.00023,9.90437]
[1776698661313,40.1,75458.86,0.0,0.77078,0.00023,9.95532]
[1776698662320,40.1,75471.52,0.0,0.77368,0.00023,9.88585]
[1776698665603,40.1,75478.11,0.0,0.77518,0.00023,9.84964]
[1776698668364,40.1,75473.02,0.0,0.774,0.00023,9.87824]
[1776698673398,40.13,75478.39,0.0,0.77515,0.00023,9.84536]
[1776698675410,40.14,75472.16,0.0,0.77368,0.00023,9.88103]
[1776698676422,40.14,75498.04,0.0,0.77954,0.00022,9.73801]
[1776698677427,40.14,75508.27,0.0,0.78183,0.00022,9.68108]
[1776698678445,40.14,75501.46,0.0,0.78031,0.00022,9.71893]
[1776698679444,40.14,75494.3,0.0,0.7787,0.00023,9.75873]
[1776698680453,40.14,75488.68,0.0,0.77743,0.00023,9.78985]
[1776698685489,40.14,75479.05,0.0,0.77527,0.00023,9.84255]
[1776698687504,40.13,75485.16,0.0,0.77669,0.00023,9.80807]
[1776698689520,40.13,75479.77,0.0,0.77551,0.00023,9.83678]
[1776698691534,40.11,75473.08,0.0,0.77405,0.00023,9.87193]
[1776698694555,40.11,75461.77,0.0,0.77147,0.00023,9.93386]
[1776698696567,40.11,75455.91,0.0,0.77012,0.00023,9.96591]
[1776698698582,40.11,75448.4,0.0,0.76839,0.00023,10.00679]
[1776698700594,40.11,75438.12,0.0,0.76601,0.00023,10.06242]
[1776698702634,40.11,75461.75,0.0,0.77148,0.00023,9.93368]
[1776698703640,40.11,75472.99,0.0,0.77405,0.00023,9.87204]
[1776698705653,40.11,75467.31,0.0,0.77275,0.00023,9.90326]
[1776698707699,40.11,75457.2,0.0,0.77043,0.00023,9.95854]
[1776698709715,40.11,75443.27,0.0,0.76722,0.00023,10.03436]
[1776698710725,40.11,75436.26,0.0,0.76559,0.00023,10.07223]
[1776698713743,40.11,75449.49,0.0,0.76867,0.00023,10.00016]
[1776698714756,40.11,75461.08,0.0,0.77134,0.00023,9.93689]
[1776698715968,40.11,75471.0,0.0,0.77362,0.00023,9.88244]
[1776698717776,40.11,75477.35,0.0,0.77507,0.00023,9.84734]
[1776698718782,40.1,75483.51,0.0,0.77648,0.00023,9.81292]
[1776698723851,40.1,75475.97,0.0,0.77481,0.00023,9.85357]
[1776698724890,40.09,75467.39,0.0,0.77285,0.00023,9.90073]
[1776698726048,40.09,75487.49,0.0,0.77744,0.00023,9.7896]
[1776698727867,40.09,75487.97,0.0,0.77755,0.00023,9.78677]
[1776698730888,40.09,75480.74,0.0,0.77592,0.00023,9.82663]
[1776698731894,40.09,75476.41,0.0,0.77505,0.00023,9.8428]
[1776698733909,40.09,75467.87,0.0,0.7731,0.00023,9.88974]
[1776698734916,40.09,75460.88,0.0,0.7715,0.00023,9.92807]
[1776698736118,40.09,75454.4,0.0,0.77001,0.00023,9.96357]
[1776698738953,40.09,75452.83,0.0,0.76964,0.00023,9.97218]
[1776698740960,40.09,75444.78,0.0,0.76778,0.00023,10.01603]
[1776698742975,40.09,75455.49,0.0,0.77026,0.00023,9.95755]
[1776698743986,40.09,75459.65,0.0,0.77122,0.00023,9.93479]
[1776698746189,40.09,75446.41,0.0,0.76816,0.00023,10.00714]
[1776698747005,40.09,75446.41,0.0,0.76816,0.00023,10.00711]
[1776698752049,40.09,75448.49,0.0,0.76865,0.00023,9.99557]
[1776698754064,40.09,75461.79,0.0,0.77172,0.00023,9.92281]
[1776698755072,40.09,75459.96,0.0,0.7713,0.00023,9.9329]
[1776698758093,40.09,75469.71,0.0,0.77353,0.00023,9.87947]
[1776698759099,40.09,75470.94,0.0,0.77381,0.00023,9.8728]
[1776698761132,40.09,75484.41,0.0,0.77688,0.00023,9.79817]
[1776698763151,40.09,75505.73,0.0,0.78169,0.00022,9.67936]
[1776698764148,40.09,75520.96,0.0,0.78508,0.00022,9.59403]
[1776698765166,40.09,75517.03,0.0,0.78421,0.00022,9.61611]
[1776698766348,40.09,75537.01,0.0,0.78863,0.00022,9.50342]
[1776698767172,40.09,75537.71,0.0,0.78878,0.00022,9.49952]
[1776698768176,40.09,75557.9,0.0,0.79319,0.00022,9.38458]
[1776698769181,40.09,75560.75,0.0,0.79382,0.00022,9.36823]
[1776698771195,40.09,75546.62,0.0,0.79074,0.00022,9.44865]
[1776698772207,40.09,75544.02,0.0,0.79017,0.00022,9.46345]
[1776698774221,40.09,75565.24,0.0,0.79478,0.00022,9.34268]
[1776698775232,40.09,75568.48,0.0,0.79548,0.00022,9.3242]
[1776698780274,40.09,75563.17,0.0,0.79432,0.00022,9.3549]
[1776698781271,40.09,75548.35,0.0,0.7911,0.00022,9.43934]
[1776698782298,40.09,75550.22,0.0,0.79151,0.00022,9.42864]
[1776698784297,40.09,75535.23,0.0,0.78823,0.00022,9.51363]
[1776698785304,40.09,75540.13,0.0,0.7893,0.00022,9.48597]
[1776698788345,40.09,75533.14,0.0,0.78778,0.00022,9.52531]
[1776698789337,40.09,75516.12,0.0,0.78401,0.00022,9.62123]
[1776698790345,40.09,75509.29,0.0,0.78248,0.00022,9.65959]
[1776698791352,40.09,75506.86,0.0,0.78205,0.00022,9.66546]
[1776698793366,40.09,75513.94,0.0,0.78363,0.00022,9.62578]
[1776698794375,40.09,75523.8,0.0,0.78583,0.00022,9.57026]
[1776698795382,40.09,75536.31,0.0,0.78859,0.00022,9.49961]
[1776698796568,40.09,75548.89,0.0,0.79134,0.00022,9.42831]
[1776698798404,40.09,75551.94,0.0,0.79201,0.00022,9.41089]
[1776698799411,40.09,75569.59,0.0,0.79583,0.00022,9.31012]
[1776698800432,40.09,75569.04,0.0,0.79571,0.00022,9.31334]
[1776698801431,40.09,75555.77,0.0,0.79284,0.00022,9.38915]
[1776698804451,40.09,75564.43,0.0,0.79472,0.00022,9.33967]
[1776698806647,40.09,75574.81,0.0,0.79695,0.00021,9.28036]
[1776698808487,40.09,75565.61,0.0,0.79496,0.00022,9.33318]
[1776698809494,40.09,75563.92,0.0,0.7946,0.00022,9.34288]
[1776698814529,40.09,75561.7,0.0,0.79411,0.00022,9.35568]
[1776698816722,40.09,75568.71,0.0,0.79562,0.00022,9.31566]
[1776698818562,40.09,75567.04,0.0,0.79526,0.00022,9.32531]
[1776698819574,40.09,75555.05,0.0,0.79266,0.00022,9.39379]
[1776698820577,40.09,75544.33,0.0,0.79033,0.00022,9.45472]
[1776698821583,40.09,75540.09,0.0,0.7894,0.00022,9.47874]
[1776698825612,40.09,75523.05,0.0,0.78563,0.00022,9.57524]
[1776698826797,40.09,75512.39,0.0,0.78326,0.00022,9.63511]
[1776698828634,40.09,75515.51,0.0,0.78396,0.00022,9.61746]
[1776698829639,40.09,75521.65,0.0,0.78533,0.00022,9.58287]
[1776698830647,40.09,75526.76,0.0,0.78646,0.00022,9.55406]
[1776698832660,40.09,75538.51,0.0,0.78905,0.00022,9.48769]
[1776698833672,40.09,75553.09,0.0,0.79223,0.00022,9.405]
[1776698834674,40.09,75554.6,0.0,0.79256,0.00022,9.39646]
[1776698836865,40.09,75549.02,0.0,0.79135,0.00022,9.42813]
[1776698840717,40.09,75556.11,0.0,0.7929,0.00022,9.38758]
[1776698841723,40.09,75553.13,0.0,0.79225,0.00022,9.40455]
[1776698845752,40.09,75562.49,0.0,0.79428,0.00022,9.35116]
[1776698849782,40.09,75570.83,0.0,0.79607,0.00022,9.30367]
[1776698850791,40.09,75565.3,0.0,0.79488,0.00022,9.3354]
[1776698852810,40.09,75559.36,0.0,0.7937,0.00022,9.36165]
[1776698854825,40.09,75570.71,0.0,0.79615,0.00022,9.29685]
[1776698855830,40.09,75604.68,0.0,0.80338,0.00021,9.10153]
[1776698856832,40.09,75604.68,0.0,0.80337,0.00021,9.10162]
[1776698860865,40.1,75614.87,0.0,0.8055,0.00021,9.04281]
[1776698862878,40.1,75628.39,0.0,0.80832,0.00021,8.96425]
[1776698863884,40.1,75643.07,0.0,0.81134,0.00021,8.87882]
[1776698864891,40.1,75651.09,0.0,0.81293,0.0002,8.83347]
[1776698865899,40.11,75658.26,0.0,0.81438,0.0002,8.79178]
[1776698866971,40.11,75663.53,0.0,0.81545,0.0002,8.76103]
[1776698867949,40.11,75675.02,0.0,0.81776,0.0002,8.69379]
[1776698868948,40.11,75682.22,0.0,0.81919,0.0002,8.65171]
[1776698869954,40.12,75676.2,0.0,0.81792,0.0002,8.68924]
[1776698871969,40.14,75690.84,0.0,0.82071,0.0002,8.60716]
[1776698872989,40.16,75689.61,0.0,0.82037,0.0002,8.61726]
[1776698873982,40.18,75682.79,0.0,0.8189,0.0002,8.66066]
[1776698874989,40.19,75671.41,0.0,0.81655,0.0002,8.72948]
[1776698875997,40.19,75664.98,0.0,0.81525,0.0002,8.76718]
[1776698877009,40.19,75655.38,0.0,0.8133,0.0002,8.82335]
[1776698878013,40.19,75651.32,0.0,0.81247,0.0002,8.8471]
[1776698879060,40.19,75639.75,0.0,0.8101,0.00021,8.91447]
[1776698880060,40.19,75636.04,0.0,0.80933,0.00021,8.93613]
[1776698881041,40.19,75626.62,0.0,0.80738,0.00021,8.99085]
[1776698882044,40.2,75619.99,0.0,0.806,0.00021,9.02949]
[1776698884066,40.2,75614.18,0.0,0.80478,0.00021,9.06315]
[1776698885069,40.2,75603.85,0.0,0.80261,0.00021,9.12291]
[1776698889096,40.2,75617.88,0.0,0.80554,0.00021,9.04227]
[1776698890119,40.2,75627.43,0.0,0.80752,0.00021,8.98702]
[1776698892120,40.2,75631.98,0.0,0.80846,0.00021,8.9607]
[1776698894136,40.2,75653.69,0.0,0.8129,0.0002,8.83461]
[1776698895153,40.2,75659.7,0.0,0.81412,0.0002,8.79978]
[1776698896154,40.2,75649.14,0.0,0.81197,0.0002,8.86141]
[1776698897358,40.2,75650.47,0.0,0.81224,0.0002,8.85369]
[1776698899175,40.2,75640.25,0.0,0.81014,0.00021,8.91334]
[1776698900182,40.2,75636.56,0.0,0.80938,0.00021,8.93487]
[1776698902197,40.2,75629.12,0.0,0.80784,0.00021,8.97817]
[1776698903204,40.2,75639.44,0.0,0.80996,0.00021,8.91833]
[1776698904212,40.21,75642.89,0.0,0.81067,0.0002,8.89839]
[1776698906225,40.21,75651.48,0.0,0.81241,0.0002,8.84867]
[1776698907438,40.21,75660.94,0.0,0.81433,0.0002,8.79373]
[1776698909278,40.21,75649.48,0.0,0.81198,0.0002,8.86097]
[1776698910296,40.21,75640.23,0.0,0.81009,0.00021,8.91474]
[1776698912307,40.21,75659.09,0.0,0.81405,0.0002,8.79726]
[1776698913298,40.21,75663.53,0.0,0.81493,0.0002,8.77183]
[1776698915320,40.22,75653.92,0.0,0.81297,0.0002,8.8283]
[1776698917526,40.22,75636.6,0.0,0.80941,0.00021,8.9295]
[1776698919362,40.22,75630.7,0.0,0.80817,0.00021,8.96438]
[1776698924398,40.23,75631.1,0.0,0.80819,0.00021,8.96374]
[1776698929433,40.24,75626.11,0.0,0.80711,0.00021,8.99409]
[1776698934467,40.25,75623.08,0.0,0.80643,0.00021,9.01301]
[1776698936485,40.26,75630.3,0.0,0.8079,0.00021,8.97195]
[1776698937670,40.26,75640.28,0.0,0.80995,0.00021,8.9144]
[1776698938500,40.26,75640.28,0.0,0.80993,0.00021,8.91474]
[1776698943538,40.27,75640.92,0.0,0.81,0.00021,8.91284]
[1776698944544,40.27,75624.16,0.0,0.80653,0.00021,9.01016]
[1776698949581,40.28,75624.08,0.0,0.80646,0.00021,9.01223]
[1776698951593,40.29,75629.81,0.0,0.80762,0.00021,8.9798]
[1776698953609,40.29,75623.25,0.0,0.80623,0.00021,9.01861]
[1776698954615,40.29,75616.21,0.0,0.80475,0.00021,9.05958]
[1776698955640,40.3,75605.62,0.0,0.80253,0.00021,9.1208]
[1776698957824,40.3,75630.09,0.0,0.8076,0.00021,8.98058]
[1776698960657,40.31,75631.7,0.0,0.80788,0.00021,8.97277]
[1776698964685,40.32,75625.04,0.0,0.80643,0.00021,9.01311]
[1776698969723,40.33,75623.06,0.0,0.80594,0.00021,9.02678]
[1776698974762,40.35,75625.6,0.0,0.80651,0.00021,9.00648]
[1776698975766,40.35,75634.06,0.0,0.80824,0.00021,8.95818]
[1776698976773,40.38,75639.86,0.0,0.80925,0.00021,8.93]
[1776698977780,40.39,75641.83,0.0,0.80963,0.0002,8.91919]
[1776698979793,40.39,75645.47,0.0,0.81034,0.0002,8.8991]
[1776698980995,40.4,75628.79,0.0,0.8069,0.00021,8.99585]
[1776698981811,40.4,75628.79,0.0,0.80688,0.00021,8.99636]
[1776698985843,40.43,75665.18,0.0,0.81411,0.0002,8.7917]
[1776698986852,40.44,75673.36,0.0,0.81573,0.0002,8.74491]
[1776698987856,40.48,75671.22,0.0,0.81506,0.0002,8.76453]
[1776698992893,40.56,75670.24,0.0,0.81437,0.0002,8.7847]
[1776698993901,40.57,75676.19,0.0,0.81554,0.0002,8.75088]
[1776698994915,40.6,75680.17,0.0,0.81613,0.0002,8.73414]
[1776698999948,40.75,75726.56,0.0,0.82438,0.00019,8.49101]
[1776699001141,40.75,75720.05,0.0,0.82312,0.00019,8.52874]
[1776699002982,40.78,75690.57,0.0,0.81719,0.0002,8.7038]
[1776699004020,40.78,75667.42,0.0,0.81255,0.0002,8.83773]
[1776699005012,40.78,75667.42,0.0,0.81255,0.0002,8.83766]
[1776699006018,40.78,75655.74,0.0,0.8102,0.0002,8.90454]
[1776699007031,40.78,75637.38,0.0,0.80645,0.00021,9.00943]
[1776699008040,40.78,75633.69,0.0,0.80571,0.00021,9.03018]
[1776699010055,40.78,75638.73,0.0,0.80675,0.0002,9.00128]
[1776699011080,40.78,75620.8,0.0,0.80305,0.00021,9.1033]
[1776699012086,40.78,75620.8,0.0,0.80306,0.00021,9.10324]
[1776699013081,40.78,75608.13,0.0,0.80042,0.00021,9.1751]
[1776699014088,40.78,75624.22,0.0,0.80377,0.00021,9.0836]
[1776699015112,40.78,75620.57,0.0,0.80302,0.00021,9.10426]
[1776699017109,40.78,75612.49,0.0,0.80134,0.00021,9.14998]
[1776699018117,40.77,75602.73,0.0,0.79931,0.00021,9.20508]
[1776699019124,40.77,75603.96,0.0,0.79957,0.00021,9.19803]
[1776699020133,40.77,75598.76,0.0,0.79848,0.00021,9.22732]
[1776699021142,40.77,75580.39,0.0,0.7946,0.00021,9.33075]
[1776699022155,40.77,75583.95,0.0,0.79537,0.00021,9.31039]
[1776699023154,40.77,75596.53,0.0,0.79803,0.00021,9.23932]
[1776699024175,40.77,75600.83,0.0,0.79895,0.00021,9.21478]
[1776699026179,40.77,75588.26,0.0,0.79631,0.00021,9.28531]
[1776699027186,40.76,75585.11,0.0,0.79565,0.00021,9.30285]
[1776699029203,40.76,75590.68,0.0,0.79684,0.00021,9.27109]
[1776699030209,40.76,75598.78,0.0,0.79856,0.00021,9.22509]
[1776699031215,40.76,75598.32,0.0,0.79859,0.00021,9.21959]
[1776699034237,40.75,75607.26,0.0,0.80049,0.00021,9.16841]
[1776699035251,40.75,75611.05,0.0,0.80129,0.00021,9.14675]
[1776699036251,40.75,75620.21,0.0,0.8032,0.00021,9.09459]
[1776699037260,40.75,75623.99,0.0,0.80398,0.00021,9.07299]
[1776699040281,40.75,75605.32,0.0,0.80012,0.00021,9.17847]
[1776699041287,40.75,75588.17,0.0,0.79651,0.00021,9.27526]
[1776699042293,40.75,75582.78,0.0,0.79537,0.00021,9.30543]
[1776699044309,40.74,75595.74,0.0,0.79813,0.00021,9.23198]
[1776699045324,40.74,75603.1,0.0,0.79968,0.00021,9.19012]
[1776699046339,40.74,75609.39,0.0,0.80101,0.00021,9.15428]
[1776699047331,40.74,75615.51,0.0,0.80229,0.00021,9.11939]
[1776699048346,40.74,75607.71,0.0,0.80066,0.00021,9.16365]
[1776699049362,40.74,75603.33,0.0,0.79975,0.00021,9.18841]
[1776699051361,40.74,75599.65,0.0,0.79898,0.00021,9.20896]
[1776699053372,40.74,75591.94,0.0,0.79737,0.00021,9.25223]
[1776699054388,40.74,75588.38,0.0,0.79662,0.00021,9.27216]
[1776699057401,40.73,75593.96,0.0,0.79783,0.00021,9.23997]
[1776699059414,40.73,75581.74,0.0,0.79525,0.00021,9.30848]
[1776699060421,40.73,75576.69,0.0,0.79418,0.00021,9.33687]
[1776699061653,40.73,75574.5,0.0,0.79373,0.00021,9.34867]
[1776699067471,40.72,75573.61,0.0,0.79359,0.00021,9.35216]
[1776699070496,40.71,75582.71,0.0,0.79556,0.00021,9.30024]
[1776699071723,40.71,75588.35,0.0,0.79676,0.00021,9.26828]
[1776699075536,40.7,75602.64,0.0,0.79982,0.00021,9.18637]
[1776699077553,40.7,75610.3,0.0,0.80144,0.00021,9.14231]
[1776699078556,40.7,75620.64,0.0,0.8036,0.00021,9.08329]
[1776699079565,40.7,75629.37,0.0,0.80541,0.00021,9.03337]
[1776699081793,40.69,75636.32,0.0,0.80686,0.00021,8.99331]
[1776699083591,40.69,75653.86,0.0,0.81046,0.0002,8.89218]
[1776699084598,40.69,75667.08,0.0,0.81314,0.0002,8.81602]
[1776699088627,40.68,75677.66,0.0,0.81528,0.0002,8.75427]
[1776699090642,40.68,75681.68,0.0,0.81611,0.0002,8.73045]
[1776699091862,40.68,75670.84,0.0,0.81407,0.0002,8.78476]
[1776699092657,40.68,75670.84,0.0,0.81408,0.0002,8.78441]
[1776699093662,40.67,75660.76,0.0,0.81207,0.0002,8.84202]
[1776699095759,40.67,75652.3,0.0,0.81037,0.0002,8.89022]
[1776699097728,40.67,75648.48,0.0,0.80961,0.0002,8.91159]
[1776699102744,40.66,75646.51,0.0,0.80926,0.0002,8.92139]
[1776699106773,40.65,75641.36,0.0,0.80825,0.0002,8.94971]
[1776699107787,40.65,75635.15,0.0,0.80699,0.00021,8.98494]
[1776699108788,40.65,75632.25,0.0,0.8064,0.00021,9.00115]
[1776699109797,40.64,75640.14,0.0,0.80804,0.0002,8.95556]
[1776699110802,40.64,75655.97,0.0,0.81128,0.0002,8.86431]
[1776699112036,40.64,75656.72,0.0,0.81144,0.0002,8.85976]
[1776699117868,40.63,75650.88,0.0,0.8103,0.0002,8.89184]
[1776699119875,40.63,75642.35,0.0,0.80858,0.0002,8.94027]
[1776699120873,40.63,75636.36,0.0,0.80737,0.00021,8.9743]
[1776699122106,40.63,75628.22,0.0,0.8057,0.00021,9.02067]
[1776699123894,40.62,75625.8,0.0,0.80521,0.00021,9.03409]
[1776699124900,40.62,75633.46,0.0,0.8068,0.00021,8.98998]
[1776699125909,40.62,75638.33,0.0,0.80781,0.00021,8.96185]
[1776699127921,40.62,75633.11,0.0,0.80675,0.00021,8.99139]
[1776699128930,40.62,75631.87,0.0,0.8065,0.00021,8.99827]
[1776699132182,40.61,75642.85,0.0,0.80878,0.0002,8.93462]
[1776699132962,40.61,75642.85,0.0,0.80879,0.0002,8.93442]
[1776699133964,40.61,75636.21,0.0,0.80743,0.00021,8.97235]
[1776699134972,40.61,75633.15,0.0,0.80681,0.00021,8.98967]
[1776699136985,40.61,75618.01,0.0,0.80369,0.00021,9.07592]
[1776699137997,40.6,75612.39,0.0,0.80253,0.00021,9.10779]
[1776699142270,40.6,75601.6,0.0,0.8003,0.00021,9.16831]
[1776699144038,40.6,75602.77,0.0,0.80057,0.00021,9.1611]
[1776699147059,40.59,75592.3,0.0,0.79839,0.00021,9.21979]
[1776699148065,40.59,75588.95,0.0,0.79769,0.00021,9.23854]
[1776699150104,40.59,75580.68,0.0,0.79594,0.00021,9.285]
[1776699151087,40.59,75583.32,0.0,0.79663,0.00021,9.262]
[1776699156121,40.58,75578.56,0.0,0.79565,0.00021,9.28801]
[1776699160152,40.57,75570.72,0.0,0.794,0.00021,9.33147]
[1776699162410,40.57,75576.0,0.0,0.79515,0.00021,9.30121]
[1776699164182,40.57,75581.36,0.0,0.79631,0.00021,9.2705]
[1776699165190,40.57,75602.06,0.0,0.8007,0.00021,9.15271]
[1776699166198,40.56,75619.13,0.0,0.80428,0.00021,9.05501]
[1776699167204,40.56,75615.95,0.0,0.80362,0.00021,9.073]
[1776699169235,40.56,75611.07,0.0,0.80262,0.00021,9.10041]
[1776699170235,40.56,75598.51,0.0,0.79999,0.00021,9.17173]
[1776699171241,40.56,75587.4,0.0,0.79765,0.00021,9.23464]
[1776699172485,40.56,75585.19,0.0,0.79719,0.00021,9.2469]
[1776699177284,40.54,75580.79,0.0,0.79633,0.00021,9.2699]
[1776699182573,40.53,75573.74,0.0,0.7949,0.00021,9.30759]
[1776699185338,40.52,75584.27,0.0,0.79719,0.00021,9.24687]
[1776699186345,40.52,75583.6,0.0,0.79706,0.00021,9.25039]
[1776699191382,40.51,75580.34,0.0,0.79641,0.00021,9.26749]
[1776699196415,40.5,75573.64,0.0,0.79503,0.00021,9.30415]
[1776699198432,40.5,75575.15,0.0,0.79537,0.00021,9.29516]
[1776699200449,40.5,75581.21,0.0,0.79669,0.00021,9.26018]
[1776699201454,40.49,75595.9,0.0,0.79982,0.00021,9.17629]
[1776699202460,40.49,75599.01,0.0,0.80048,0.00021,9.15825]
[1776699207495,40.48,75594.97,0.0,0.79969,0.00021,9.17977]
[1776699212531,40.47,75595.86,0.0,0.80005,0.00021,9.16533]
[1776699217566,40.46,75590.99,0.0,0.79908,0.00021,9.19129]
[1776699218573,40.46,75585.73,0.0,0.79796,0.00021,9.22122]
[1776699220585,40.46,75580.31,0.0,0.79684,0.00021,9.25131]
[1776699225624,40.45,75575.86,0.0,0.79594,0.00021,9.2751]
[1776699226632,40.44,75583.48,0.0,0.79758,0.00021,9.2313]
[1776699227637,40.44,75591.29,0.0,0.79924,0.00021,9.18684]
[1776699228649,40.44,75591.11,0.0,0.79921,0.00021,9.18766]
[1776699233679,40.43,75591.79,0.0,0.79941,0.00021,9.18237]
[1776699236703,40.43,75598.18,0.0,0.80079,0.00021,9.14504]
[1776699239723,40.42,75598.21,0.0,0.80082,0.00021,9.14416]
[1776699241743,40.42,75585.55,0.0,0.79817,0.00021,9.21555]
[1776699244766,40.41,75593.33,0.0,0.79985,0.00021,9.17055]
[1776699246795,40.41,75595.37,0.0,0.8003,0.00021,9.15837]
[1776699247801,40.41,75585.78,0.0,0.79827,0.00021,9.21282]
[1776699248853,40.41,75564.56,0.0,0.79374,0.00022,9.33306]
[1776699249843,40.4,75564.51,0.0,0.79374,0.00022,9.33303]
[1776699250842,40.4,75536.4,0.0,0.78763,0.00022,9.49108]
[1776699251851,40.4,75540.96,0.0,0.78864,0.00022,9.46523]
[1776699254882,40.4,75546.2,0.0,0.78981,0.00022,9.43517]
[1776699255877,40.39,75540.44,0.0,0.78861,0.00022,9.46592]
[1776699256884,40.38,75527.06,0.0,0.78571,0.00022,9.54002]
[1776699257894,40.36,75523.95,0.0,0.78515,0.00022,9.55404]
[1776699260919,40.3,75537.27,0.0,0.78841,0.00022,9.4708]
[1776699261931,40.3,75545.82,0.0,0.79028,0.00022,9.42261]
[1776699263146,40.26,75550.29,0.0,0.79147,0.00022,9.39168]
[1776699264950,40.24,75542.2,0.0,0.7898,0.00022,9.43486]
[1776699265956,40.22,75542.32,0.0,0.78995,0.00022,9.43108]
[1776699269986,40.14,75549.38,0.0,0.79195,0.00022,9.37901]
[1776699270992,40.14,75568.68,0.0,0.79615,0.00022,9.26862]
[1776699271999,40.14,75583.47,0.0,0.79945,0.00021,9.1756]
[1776699273221,40.14,75583.67,0.0,0.7995,0.00021,9.17416]
[1776699276028,40.13,75588.54,0.0,0.80057,0.00021,9.14544]
[1776699281062,40.12,75588.47,0.0,0.80059,0.00021,9.14475]
[1776699286098,40.12,75587.6,0.0,0.80045,0.00021,9.14841]
[1776699288115,40.11,75583.69,0.0,0.79964,0.00021,9.17041]
[1776699290132,40.11,75578.62,0.0,0.79857,0.00021,9.19902]
[1776699291138,40.11,75570.85,0.0,0.79693,0.00022,9.24297]
[1776699296178,40.1,75573.35,0.0,0.79751,0.00022,9.22733]
[1776699298188,40.09,75568.31,0.0,0.79645,0.00022,9.25557]
[1776699300202,40.09,75565.74,0.0,0.79591,0.00022,9.26979]
[1776699301217,40.08,75571.17,0.0,0.79711,0.00022,9.23798]
[1776699302258,40.08,75563.41,0.0,0.79544,0.00022,9.28243]
[1776699303434,40.08,75568.03,0.0,0.79645,0.00022,9.25568]
[1776699304240,40.08,75568.03,0.0,0.79646,0.00022,9.25544]
[1776699309280,40.08,75560.95,0.0,0.79496,0.00022,9.29504]
[1776699310295,40.07,75572.58,0.0,0.79748,0.00022,9.22816]
[1776699311298,40.07,75586.27,0.0,0.80043,0.00021,9.14893]
[1776699313507,40.07,75599.69,0.0,0.8033,0.00021,9.07085]
[1776699318344,40.06,75590.96,0.0,0.80148,0.00021,9.12057]
[1776699322374,40.06,75582.35,0.0,0.79967,0.00021,9.16945]
[1776699325393,40.05,75573.82,0.0,0.79787,0.00022,9.21756]
[1776699326400,40.05,75562.29,0.0,0.79538,0.00022,9.28369]
[1776699327407,40.05,75560.32,0.0,0.79497,0.00022,9.29464]
[1776699330434,40.04,75554.77,0.0,0.7938,0.00022,9.32533]
[1776699331463,40.04,75549.8,0.0,0.79283,0.00022,9.34586]
[1776699332447,40.04,75562.05,0.0,0.79552,0.00022,9.27541]
[1776699333712,40.04,75557.95,0.0,0.79463,0.00022,9.29866]
[1776699339503,40.03,75569.99,0.0,0.79731,0.00022,9.22771]
[1776699340508,40.03,75578.53,0.0,0.79915,0.00021,9.17844]
[1776699341513,40.02,75591.65,0.0,0.80196,0.00021,9.10264]
[1776699342532,40.02,75594.66,0.0,0.8026,0.00021,9.08523]
[1776699343783,40.02,75605.3,0.0,0.80485,0.00021,9.02346]
[1776699344534,40.02,75605.3,0.0,0.80486,0.00021,9.02331]
[1776699347556,40.02,75612.04,0.0,0.80629,0.00021,8.98375]
[1776699350575,40.02,75621.2,0.0,0.80822,0.00021,8.93009]
[1776699351583,40.02,75622.18,0.0,0.80842,0.00021,8.92433]
[1776699354603,40.02,75629.77,0.0,0.81,0.00021,8.87999]
[1776699356618,40.02,75632.88,0.0,0.81064,0.00021,8.86191]
[1776699359639,40.02,75638.77,0.0,0.81185,0.00021,8.82769]
[1776699360646,40.02,75632.82,0.0,0.81062,0.00021,8.86256]
[1776699361653,40.02,75639.99,0.0,0.8121,0.00021,8.82071]
[1776699362660,40.02,75638.56,0.0,0.8118,0.00021,8.82929]
[1776699365680,40.02,75632.9,0.0,0.81062,0.00021,8.86252]
[1776699366688,40.02,75617.71,0.0,0.80746,0.00021,8.95113]
[1776699367694,40.02,75616.47,0.0,0.8072,0.00021,8.95834]
[1776699368701,40.02,75609.79,0.0,0.80581,0.00021,8.99715]
[1776699369708,40.02,75604.2,0.0,0.80463,0.00021,9.02948]
[1776699371726,40.02,75572.55,0.0,0.7979,0.00022,9.2121]
[1776699372734,40.02,75572.55,0.0,0.7979,0.00022,9.21199]
[1776699373741,40.02,75579.42,0.0,0.79939,0.00021,9.17218]
[1776699378780,40.01,75579.19,0.0,0.79936,0.00021,9.1728]
[1776699381808,40.01,75589.23,0.0,0.80153,0.00021,9.11435]
[1776699383830,40.01,75571.52,0.0,0.79774,0.00022,9.21618]
[1776699384834,40.01,75570.29,0.0,0.7975,0.00022,9.22275]
[1776699386835,40.0,75550.98,0.0,0.79332,0.00022,9.33316]
[1776699387846,40.0,75550.16,0.0,0.79315,0.00022,9.33759]
[1776699392879,40.0,75536.43,0.0,0.79028,0.00022,9.4072]
[1776699393888,40.0,75540.01,0.0,0.79108,0.00022,9.38661]
[1776699398925,39.99,75537.65,0.0,0.79059,0.00022,9.39915]
[1776699399933,39.99,75543.43,0.0,0.79187,0.00022,9.36602]
[1776699401946,39.99,75543.23,0.0,0.79184,0.00022,9.36687]
[1776699404226,39.98,75549.01,0.0,0.79312,0.00022,9.33339]
[1776699405974,39.98,75551.44,0.0,0.79366,0.00022,9.31939]
[1776699407988,39.98,75542.53,0.0,0.79171,0.00022,9.37008]
[1776699410012,39.97,75531.76,0.0,0.78939,0.00022,9.43004]
[1776699414297,39.97,75539.2,0.0,0.79106,0.00022,9.38683]
[1776699417061,39.96,75533.78,0.0,0.78988,0.00022,9.41735]
[1776699419078,39.96,75531.05,0.0,0.7893,0.00022,9.43228]
[1776699421089,39.96,75539.48,0.0,0.79118,0.00022,9.38386]
[1776699422096,39.96,75539.85,0.0,0.79127,0.00022,9.38158]
[1776699426126,39.95,75532.22,0.0,0.78961,0.00022,9.42441]
[1776699429146,39.95,75527.87,0.0,0.78867,0.00022,9.4485]
[1776699432167,39.94,75535.67,0.0,0.79042,0.00022,9.40344]
[1776699434450,39.94,75555.33,0.0,0.79474,0.00022,9.29067]
[1776699435188,39.94,75555.51,0.0,0.79479,0.00022,9.28944]
[1776699437202,39.94,75561.3,0.0,0.79606,0.00022,9.25589]
[1776699440226,39.93,75566.77,0.0,0.79727,0.00022,9.22388]
[1776699441230,39.93,75571.8,0.0,0.79836,0.00022,9.19466]
[1776699443244,39.93,75577.38,0.0,0.79958,0.00021,9.16206]
[1776699448281,39.92,75580.49,0.0,0.80027,0.00021,9.14324]
[1776699453314,39.92,75577.89,0.0,0.79987,0.00021,9.14951]
[1776699454589,39.92,75601.28,0.0,0.80486,0.00021,9.01366]
[1776699456335,39.92,75602.67,0.0,0.80516,0.00021,9.00535]
[1776699457342,39.92,75594.47,0.0,0.80342,0.00021,9.05299]
[1776699458349,39.92,75591.37,0.0,0.80277,0.00021,9.07089]
[1776699463385,39.91,75579.38,0.0,0.80023,0.00021,9.13977]
[1776699464658,39.91,75579.21,0.0,0.8002,0.00021,9.14057]
[1776699467413,39.91,75584.53,0.0,0.80136,0.00021,9.10915]
[1776699472450,39.9,75595.68,0.0,0.80377,0.00021,9.0435]
[1776699473459,39.9,75599.71,0.0,0.80463,0.00021,9.01987]
[1776699474759,39.9,75587.03,0.0,0.80194,0.00021,9.09342]
[1776699475469,39.9,75587.03,0.0,0.80194,0.00021,9.09326]
[1776699480509,39.89,75589.64,0.0,0.80253,0.00021,9.07725]
[1776699482526,39.89,75607.23,0.0,0.80627,0.00021,8.97464]
[1776699483526,39.89,75614.21,0.0,0.80774,0.00021,8.93365]
[1776699487567,39.88,75620.28,0.0,0.80905,0.00021,8.89728]
[1776699491595,39.88,75625.94,0.0,0.81025,0.00021,8.86342]
[1776699494915,39.88,75638.65,0.0,0.8129,0.00021,8.78842]
[1776699498649,39.87,75626.64,0.0,0.81043,0.00021,8.85843]
[1776699499657,39.87,75616.5,0.0,0.80832,0.00021,8.91756]
[1776699501671,39.87,75625.6,0.0,0.81023,0.00021,8.86391]
[1776699506705,39.86,75630.77,0.0,0.81135,0.00021,8.83236]
[1776699508719,39.86,75646.54,0.0,0.8146,0.00021,8.73956]
[1776699511741,39.86,75635.89,0.0,0.81254,0.00021,8.79394]
[1776699514762,39.86,75653.75,0.0,0.81623,0.0002,8.68825]
[1776699515770,39.86,75660.08,0.0,0.81752,0.0002,8.65085]
[1776699516775,39.86,75654.65,0.0,0.81642,0.0002,8.68279]
[1776699517782,39.86,75647.0,0.0,0.81486,0.00021,8.72771]
[1776699519797,39.85,75638.23,0.0,0.81307,0.00021,8.77894]
[1776699524831,39.85,75636.79,0.0,0.81281,0.00021,8.78624]
[1776699529867,39.84,75639.67,0.0,0.81344,0.00021,8.7682]
[1776699531881,39.84,75645.58,0.0,0.81467,0.00021,8.73306]
[1776699536916,39.83,75640.43,0.0,0.81365,0.00021,8.7624]
[1776699540943,39.83,75633.0,0.0,0.81214,0.00021,8.80533]
[1776699542956,39.83,75624.77,0.0,0.81044,0.00021,8.85337]
[1776699543965,39.83,75619.22,0.0,0.80929,0.00021,8.88572]
[1776699544974,39.82,75610.36,0.0,0.80744,0.00021,8.93734]
[1776699546984,39.82,75599.89,0.0,0.80524,0.00021,8.99802]
[1776699550018,39.82,75594.31,0.0,0.80409,0.00021,9.02976]
[1776699554035,39.81,75589.02,0.0,0.80299,0.00021,9.05976]
[1776699558065,39.81,75583.87,0.0,0.80192,0.00021,9.08902]
[1776699561085,39.8,75578.49,0.0,0.80078,0.00021,9.1198]
[1776699566122,39.8,75582.89,0.0,0.80175,0.00021,9.09351]
[1776699571155,39.8,75579.29,0.0,0.80111,0.00021,9.10596]
[1776699573171,39.79,75566.33,0.0,0.79833,0.00022,9.18073]
[1776699577197,39.79,75561.06,0.0,0.79722,0.00022,9.21028]
[1776699582232,39.78,75556.0,0.0,0.79616,0.00022,9.23829]
[1776699584253,39.78,75564.18,0.0,0.79796,0.00022,9.19049]
[1776699585577,39.77,75572.76,0.0,0.79983,0.00022,9.14058]
[1776699586260,39.77,75572.76,0.0,0.79983,0.00022,9.14044]
[1776699591301,39.77,75568.5,0.0,0.79894,0.00022,9.16434]
[1776699596336,39.76,75570.39,0.0,0.79938,0.00022,9.1525]
[1776699599357,39.76,75580.53,0.0,0.80159,0.00021,9.09303]
[1776699600372,39.76,75581.58,0.0,0.80182,0.00021,9.08673]
[1776699603397,39.75,75592.21,0.0,0.80412,0.00021,9.02416]
[1776699604409,39.75,75609.13,0.0,0.8077,0.00021,8.92506]
[1776699605724,39.75,75611.09,0.0,0.80812,0.00021,8.91356]
[1776699611456,39.75,75619.55,0.0,0.80991,0.00021,8.86344]
[1776699615797,39.75,75626.72,0.0,0.81142,0.00021,8.82096]
[1776699617499,39.75,75639.31,0.0,0.81402,0.00021,8.74675]
[1776699618505,39.75,75637.96,0.0,0.81374,0.00021,8.75477]
[1776699623540,39.75,75640.27,0.0,0.81424,0.00021,8.74065]
[1776699625867,39.75,75652.72,0.0,0.8168,0.0002,8.66687]
[1776699627569,39.75,75654.0,0.0,0.81706,0.0002,8.65928]
[1776699632604,39.74,75651.65,0.0,0.81671,0.0002,8.6651]
[1776699637639,39.74,75649.19,0.0,0.8162,0.0002,8.67962]
[1776699642674,39.74,75644.67,0.0,0.81528,0.00021,8.70636]
[1776699643684,39.74,75639.59,0.0,0.81423,0.00021,8.73632]
[1776699648719,39.74,75646.85,0.0,0.81574,0.00021,8.69308]
[1776699651756,39.74,75660.3,0.0,0.81848,0.0002,8.6135]
[1776699653763,39.74,75682.02,0.0,0.82286,0.0002,8.48482]
[1776699657800,39.74,75687.25,0.0,0.82389,0.0002,8.45399]
[1776699659809,39.74,75676.7,0.0,0.82179,0.0002,8.51657]
[1776699661834,39.74,75682.61,0.0,0.82298,0.0002,8.48134]
[1776699662830,39.74,75674.26,0.0,0.8213,0.0002,8.53083]
[1776699663849,39.74,75674.26,0.0,0.8213,0.0002,8.53099]
[1776699666150,39.75,75680.23,0.0,0.82249,0.0002,8.49583]
[1776699669879,39.74,75694.06,0.0,0.82525,0.0002,8.41351]
[1776699670888,39.74,75695.96,0.0,0.82563,0.0002,8.40215]
[1776699671896,39.74,75702.32,0.0,0.82688,0.0002,8.36424]
[1776699676222,39.74,75710.97,0.0,0.82858,0.0002,8.31276]
[1776699677952,39.75,75698.17,0.0,0.82606,0.0002,8.3891]
[1776699678957,39.75,75689.94,0.0,0.82443,0.0002,8.43806]
[1776699679972,39.74,75687.22,0.0,0.82389,0.0002,8.45415]
[1776699685000,39.74,75686.43,0.0,0.82375,0.0002,8.45837]
[1776699689026,39.74,75676.22,0.0,0.82171,0.0002,8.51872]
[1776699694062,39.74,75678.11,0.0,0.82222,0.0002,8.4994]
[1776699696076,39.74,75665.42,0.0,0.81966,0.0002,8.57466]
[1776699697084,39.74,75665.83,0.0,0.81975,0.0002,8.57211]
[1776699700109,39.74,75687.97,0.0,0.8242,0.0002,8.4403]
[1776699701112,39.74,75693.44,0.0,0.82529,0.0002,8.4077]
[1776699706146,39.73,75698.05,0.0,0.82622,0.0002,8.37992]
[1776699709170,39.73,75691.14,0.0,0.82487,0.0002,8.42053]
[1776699710176,39.73,75675.31,0.0,0.82171,0.0002,8.51437]
[1776699711199,39.73,75671.93,0.0,0.82103,0.0002,8.53442]
[1776699713196,39.73,75674.89,0.0,0.82163,0.0002,8.51672]
[1776699718231,39.73,75669.38,0.0,0.82053,0.0002,8.5492]
[1776699723269,39.73,75659.38,0.0,0.81852,0.0002,8.60805]
[1776699724274,39.72,75644.24,0.0,0.81542,0.00021,8.69749]
[1776699725279,39.72,75643.68,0.0,0.81532,0.00021,8.70053]
[1776699728301,39.72,75633.6,0.0,0.81326,0.00021,8.75952]
[1776699729309,39.72,75632.37,0.0,0.81301,0.00021,8.76658]
[1776699734343,39.71,75623.75,0.0,0.81126,0.00021,8.81616]
[1776699739378,39.71,75621.8,0.0,0.81087,0.00021,8.82708]
[1776699740386,39.71,75613.78,0.0,0.80919,0.00021,8.87426]
[1776699741396,39.71,75617.53,0.0,0.80999,0.00021,8.85193]
[1776699746721,39.7,75613.01,0.0,0.80906,0.00021,8.87779]
[1776699749454,39.7,75600.34,0.0,0.8064,0.00021,8.95168]
[1776699750459,39.7,75601.42,0.0,0.80664,0.00021,8.94511]
[1776699753482,39.69,75612.56,0.0,0.80914,0.00021,8.8711]
[1776699754490,39.69,75617.6,0.0,0.8102,0.00021,8.84131]
[1776699759524,39.69,75617.52,0.0,0.81021,0.00021,8.84109]
[1776699764565,39.68,75621.92,0.0,0.81116,0.00021,8.81426]
[1776699766863,39.68,75642.0,0.0,0.81534,0.00021,8.69519]
[1776699767584,39.68,75642.0,0.0,0.81535,0.00021,8.69495]
[1776699768591,39.68,75633.93,0.0,0.81369,0.00021,8.74255]
[1776699769598,39.68,75627.84,0.0,0.81243,0.00021,8.77833]
[1776699774633,39.67,75630.88,0.0,0.81308,0.00021,8.75969]
[1776699776938,39.67,75641.22,0.0,0.81523,0.00021,8.6983]
[1776699778665,39.67,75653.27,0.0,0.81772,0.0002,8.62659]
[1776699779673,39.67,75653.23,0.0,0.81772,0.0002,8.62664]
[1776699783703,39.66,75640.36,0.0,0.8151,0.00021,8.70208]
[1776699784708,39.66,75643.28,0.0,0.81571,0.00021,8.68452]
[1776699788741,39.66,75637.46,0.0,0.81454,0.00021,8.71798]
[1776699790754,39.65,75630.22,0.0,0.81306,0.00021,8.76025]
[1776699792771,39.65,75623.12,0.0,0.8116,0.00021,8.80163]
[1776699793776,39.65,75616.15,0.0,0.81015,0.00021,8.84265]
[1776699794785,39.65,75616.06,0.0,0.81013,0.00021,8.84306]
[1776699799823,39.65,75617.1,0.0,0.81037,0.00021,8.83631]
[1776699802850,39.64,75609.47,0.0,0.80878,0.00021,8.88091]
[1776699803856,39.64,75612.13,0.0,0.80935,0.00021,8.86509]
[1776699805868,39.64,75621.63,0.0,0.81135,0.00021,8.80883]
[1776699807160,39.64,75632.93,0.0,0.8137,0.00021,8.74199]
[1776699808892,39.64,75638.63,0.0,0.81489,0.00021,8.708]
[1776699809897,39.64,75644.25,0.0,0.81606,0.00021,8.67443]
[1776699810903,39.64,75638.77,0.0,0.81494,0.00021,8.70671]
[1776699811911,39.64,75634.51,0.0,0.81418,0.00021,8.72385]
[1776699817235,39.63,75633.31,0.0,0.81397,0.00021,8.72977]
[1776699822987,39.62,75643.91,0.0,0.81621,0.00021,8.66558]
[1776699823994,39.62,75647.72,0.0,0.817,0.00021,8.64283]
[1776699827314,39.62,75641.12,0.0,0.81565,0.00021,8.68156]
[1776699830038,39.61,75635.97,0.0,0.81461,0.00021,8.71139]
[1776699833059,39.61,75631.66,0.0,0.81374,0.00021,8.73628]
[1776699835073,39.61,75640.23,0.0,0.81553,0.00021,8.68509]
[1776699839101,39.6,75647.73,0.0,0.81709,0.00021,8.63997]
[1776699842122,39.6,75636.65,0.0,0.81482,0.00021,8.70531]
[1776699843129,39.6,75631.29,0.0,0.81372,0.00021,8.73686]
[1776699845154,39.6,75621.08,0.0,0.8116,0.00021,8.79695]
[1776699847458,39.6,75604.13,0.0,0.80804,0.00021,8.89678]
[1776699849185,39.6,75605.65,0.0,0.80837,0.00021,8.88766]
[1776699853211,39.59,75610.7,0.0,0.80945,0.00021,8.85729]
[1776699855226,39.59,75605.28,0.0,0.80832,0.00021,8.889]
[1776699856234,39.59,75601.05,0.0,0.80743,0.00021,8.91374]
[1776699860273,39.59,75595.11,0.0,0.80619,0.00021,8.94794]
[1776699861269,39.59,75589.64,0.0,0.80503,0.00021,8.97983]
[1776699863283,39.58,75590.05,0.0,0.80513,0.00021,8.977]
[1776699868325,39.58,75590.86,0.0,0.80534,0.00021,8.97123]
[1776699870338,39.57,75580.84,0.0,0.80321,0.00022,9.02955]
[1776699871347,39.56,75574.01,0.0,0.80192,0.00022,9.05982]
[1776699872352,39.55,75574.14,0.0,0.80203,0.00022,9.05682]
[1776699877388,39.49,75576.51,0.0,0.80291,0.00022,9.0328]
[1776699882422,39.43,75575.73,0.0,0.8031,0.00022,9.02741]
[1776699887456,39.38,75574.88,0.0,0.80321,0.00022,9.02435]
[1776699892496,39.34,75570.98,0.0,0.80258,0.00022,9.04124]
[1776699897528,39.31,75570.83,0.0,0.80271,0.00022,9.03758]
[1776699901556,39.31,75582.65,0.0,0.8053,0.00022,8.96679]
[1776699903571,39.3,75575.78,0.0,0.80383,0.00022,9.00718]
[1776699904578,39.3,75569.33,0.0,0.80244,0.00022,9.04498]
[1776699905617,39.29,75557.87,0.0,0.79999,0.00022,9.11092]
[1776699910653,39.28,75560.85,0.0,0.80075,0.00022,9.09047]
[1776699912652,39.27,75566.41,0.0,0.80197,0.00022,9.05748]
[1776699915681,39.27,75566.41,0.0,0.80198,0.00022,9.05724]
[1776699920710,39.27,75566.23,0.0,0.80196,0.00022,9.05795]
[1776699923733,39.27,75574.66,0.0,0.80379,0.00022,9.00804]
[1776699924742,39.27,75580.47,0.0,0.80505,0.00022,8.97366]
[1776699925748,39.27,75571.26,0.0,0.80306,0.00022,9.02805]
[1776699928032,39.27,75581.14,0.0,0.80521,0.00022,8.96934]
[1776699928769,39.27,75581.14,0.0,0.80521,0.00022,8.96922]
[1776699929783,39.27,75575.12,0.0,0.80391,0.00022,9.00476]
[1776699931792,39.26,75564.36,0.0,0.8017,0.00022,9.06009]
[1776699932800,39.26,75562.93,0.0,0.8014,0.00022,9.06833]
[1776699938102,39.26,75564.44,0.0,0.80174,0.00022,9.05915]
[1776699941861,39.26,75557.25,0.0,0.80017,0.00022,9.10128]
[1776699946897,39.24,75557.19,0.0,0.80027,0.00022,9.09853]
[1776699948177,39.24,75562.43,0.0,0.80142,0.00022,9.06758]
[1776699949919,39.24,75572.91,0.0,0.80371,0.00022,9.00559]
[1776699950927,39.24,75576.06,0.0,0.80439,0.00022,8.98686]
[1776699951932,39.24,75585.53,0.0,0.80644,0.00021,8.93068]
[1776699952940,39.24,75585.49,0.0,0.80643,0.00021,8.93091]
[1776699954954,39.24,75592.97,0.0,0.80803,0.00021,8.88649]
[1776699955960,39.24,75594.37,0.0,0.80833,0.00021,8.87823]
[1776699956967,39.24,75587.1,0.0,0.80678,0.00021,8.92131]
[1776699958242,39.24,75578.0,0.0,0.80482,0.00022,8.97511]
[1776699959988,39.24,75575.95,0.0,0.80439,0.00022,8.98688]
[1776699965024,39.23,75575.29,0.0,0.80428,0.00022,8.98979]
[1776699966031,39.23,75560.72,0.0,0.80111,0.00022,9.07581]
[1776699968313,39.22,75554.42,0.0,0.79976,0.00022,9.1121]
[1776699971066,39.21,75546.08,0.0,0.79801,0.00022,9.15894]
[1776699972079,39.21,75545.23,0.0,0.79782,0.00022,9.1638]
[1776699974088,39.21,75556.74,0.0,0.80037,0.00022,9.09584]
[1776699975096,39.21,75555.42,0.0,0.80009,0.00022,9.10319]
[1776699978383,39.2,75547.94,0.0,0.79848,0.00022,9.14622]
[1776699980151,39.2,75560.35,0.0,0.80122,0.00022,9.07294]
[1776699981141,39.19,75571.72,0.0,0.80374,0.00022,9.00445]
[1776699982146,39.19,75580.16,0.0,0.80557,0.00022,8.95436]
[1776699983158,39.19,75580.0,0.0,0.80554,0.00022,8.9553]
[1776699987181,39.19,75574.21,0.0,0.8043,0.00022,8.98935]
[1776699988452,39.19,75575.01,0.0,0.80447,0.00022,8.9846]
[1776699990204,39.19,75567.82,0.0,0.80291,0.00022,9.02702]
[1776699991210,39.18,75566.8,0.0,0.80283,0.00022,9.0246]
[1776699996245,39.16,75566.92,0.0,0.80298,0.00022,9.02038]
[1776699997253,39.16,75572.94,0.0,0.80432,0.00022,8.98386]
[1776699998522,39.15,75590.72,0.0,0.80818,0.00021,8.87762]
[1776700000274,39.15,75594.13,0.0,0.8089,0.00021,8.85739]
[1776700001280,39.15,75604.22,0.0,0.81105,0.00021,8.79729]
[1776700002287,39.16,75606.46,0.0,0.81152,0.00021,8.78395]
[1776700007323,39.15,75605.12,0.0,0.81124,0.00021,8.79193]
[1776700012361,39.15,75606.61,0.0,0.81156,0.00021,8.78301]
[1776700017392,39.16,75606.81,0.0,0.81159,0.00021,8.78215]
[1776700018673,39.16,75593.11,0.0,0.80867,0.00021,8.86398]
[1776700019407,39.16,75593.11,0.0,0.80867,0.00021,8.86401]
[1776700020413,39.16,75590.33,0.0,0.80807,0.00021,8.88054]
[1776700022432,39.16,75595.74,0.0,0.80923,0.00021,8.8482]
[1776700023435,39.16,75606.29,0.0,0.81148,0.00021,8.7851]
[1776700024442,39.16,75604.22,0.0,0.81104,0.00021,8.79743]
[1776700029480,39.15,75603.22,0.0,0.81084,0.00021,8.80307]
[1776700034515,39.15,75625.44,0.0,0.81554,0.00021,8.66973]
[1776700035527,39.16,75630.17,0.0,0.81647,0.00021,8.64306]
[1776700040564,39.18,75630.77,0.0,0.81647,0.00021,8.64307]
[1776700041571,39.19,75639.13,0.0,0.81815,0.00021,8.59449]
[1776700042576,39.19,75652.36,0.0,0.82089,0.00021,8.51446]
[1776700043591,39.19,75658.42,0.0,0.82213,0.0002,8.47796]
[1776700048625,39.19,75657.45,0.0,0.82192,0.0002,8.48416]
[1776700052648,39.19,75652.96,0.0,0.82113,0.0002,8.50306]
[1776700057683,39.19,75651.82,0.0,0.82091,0.00021,8.5095]
[1776700059698,39.18,75645.49,0.0,0.81964,0.00021,8.54663]
[1776700062719,39.18,75652.45,0.0,0.8211,0.00021,8.50382]
[1776700067753,39.17,75652.47,0.0,0.82115,0.00021,8.50237]
[1776700069767,39.17,75644.02,0.0,0.81941,0.00021,8.55322]
[1776700074805,39.17,75647.27,0.0,0.82008,0.00021,8.53392]
[1776700079848,39.17,75645.72,0.0,0.81975,0.00021,8.54332]
[1776700084880,39.17,75648.38,0.0,0.82032,0.00021,8.5267]
[1776700086894,39.17,75638.93,0.0,0.81837,0.00021,8.58347]
[1776700087901,39.17,75629.85,0.0,0.81649,0.00021,8.63798]
[1776700089186,39.17,75634.34,0.0,0.81742,0.00021,8.61108]
[1776700091932,39.17,75635.61,0.0,0.81769,0.00021,8.60327]
[1776700096970,39.16,75632.54,0.0,0.81706,0.00021,8.62142]
[1776700099256,39.16,75638.5,0.0,0.8183,0.00021,8.58549]
[1776700101019,39.16,75652.16,0.0,0.82112,0.00021,8.50324]
[1776700102005,39.16,75660.47,0.0,0.82283,0.0002,8.45301]
[1776700103009,39.16,75663.87,0.0,0.82352,0.0002,8.43245]
[1776700109335,39.16,75660.07,0.0,0.82274,0.0002,8.45551]
[1776700115113,39.16,75661.91,0.0,0.82324,0.0002,8.43643]
[1776700117128,39.16,75666.94,0.0,0.82426,0.0002,8.40602]
[1776700119405,39.16,75671.3,0.0,0.82515,0.0002,8.37944]
[1776700125189,39.16,75666.85,0.0,0.82426,0.0002,8.40597]
[1776700130220,39.15,75668.18,0.0,0.82457,0.0002,8.39682]
[1776700135269,39.15,75663.75,0.0,0.82371,0.0002,8.42229]
[1776700136267,39.15,75650.05,0.0,0.82092,0.00021,8.50458]
[1776700137279,39.15,75644.77,0.0,0.81984,0.00021,8.53639]
[1776700139568,39.14,75655.43,0.0,0.82205,0.0002,8.4715]
[1776700140300,39.14,75655.43,0.0,0.82205,0.0002,8.47146]
[1776700142314,39.14,75650.21,0.0,0.82098,0.00021,8.50284]
[1776700147349,39.14,75641.89,0.0,0.81927,0.00021,8.55279]
[1776700152384,39.14,75641.43,0.0,0.81919,0.00021,8.55527]
[1776700153395,39.14,75631.59,0.0,0.81715,0.00021,8.61439]
[1776700155406,39.14,75621.99,0.0,0.81514,0.00021,8.67197]
[1776700156412,39.12,75609.44,0.0,0.81262,0.00021,8.74372]
[1776700158427,39.11,75601.78,0.0,0.81103,0.00021,8.78847]
[1776700159709,39.11,75592.56,0.0,0.80906,0.00021,8.84358]
[1776700161450,39.11,75588.75,0.0,0.80825,0.00021,8.86618]
[1776700162459,39.11,75582.82,0.0,0.80698,0.00022,8.9014]
[1776700167490,39.09,75585.48,0.0,0.80766,0.00022,8.88259]
[1776700172526,39.02,75580.7,0.0,0.80716,0.00022,8.89155]
[1776700177561,38.96,75580.44,0.0,0.8075,0.00022,8.88176]
[1776700179849,38.95,75562.61,0.0,0.80366,0.00022,8.98708]
[1776700180584,38.95,75562.82,0.0,0.80372,0.00022,8.98561]
[1776700181589,38.95,75546.3,0.0,0.80008,0.00022,9.08363]
[1776700186625,38.94,75548.84,0.0,0.80069,0.00022,9.06749]
[1776700189920,38.94,75541.0,0.0,0.79896,0.00022,9.11353]
[1776700195707,38.93,75542.28,0.0,0.79932,0.00022,9.1041]
[1776700200736,38.92,75540.58,0.0,0.79896,0.00022,9.11358]
[1776700205773,38.9,75547.22,0.0,0.80056,0.00022,9.07085]
[1776700206779,38.9,75560.14,0.0,0.80341,0.00022,8.99378]
[1776700211816,38.88,75565.1,0.0,0.80462,0.00022,8.96066]
[1776700213837,38.88,75572.34,0.0,0.80623,0.00022,8.91664]
[1776700216862,38.87,75561.1,0.0,0.80378,0.00022,8.98367]
[1776700217865,38.87,75550.71,0.0,0.80153,0.00022,9.04447]
[1776700218874,38.87,75546.63,0.0,0.80064,0.00022,9.06856]
[1776700219880,38.86,75541.88,0.0,0.7996,0.00022,9.09645]
[1776700221894,38.86,75553.9,0.0,0.80227,0.00022,9.02464]
[1776700226927,38.86,75554.57,0.0,0.80244,0.00022,9.01995]
[1776700230979,38.85,75565.9,0.0,0.80495,0.00022,8.95162]
[1776700231977,38.85,75573.22,0.0,0.80667,0.00022,8.8997]
[1776700232986,38.85,75570.04,0.0,0.80598,0.00022,8.91867]
[1776700233990,38.85,75564.97,0.0,0.80488,0.00022,8.94892]
[1776700234998,38.85,75558.05,0.0,0.80336,0.00022,8.99016]
[1776700236006,38.85,75557.45,0.0,0.80324,0.00022,8.99357]
[1776700239026,38.85,75563.92,0.0,0.80467,0.00022,8.95446]
[1776700240035,38.85,75571.46,0.0,0.80633,0.00022,8.9092]
[1776700241039,38.85,75571.52,0.0,0.80634,0.00022,8.90876]
[1776700243053,38.85,75576.81,0.0,0.8075,0.00022,8.87689]
[1776700245094,38.85,75590.04,0.0,0.81036,0.00021,8.79733]
[1776700246079,38.85,75594.36,0.0,0.81129,0.00021,8.77126]
[1776700248091,38.85,75577.98,0.0,0.80775,0.00022,8.86983]
[1776700249097,38.85,75577.91,0.0,0.80774,0.00022,8.8702]
[1776700254134,38.84,75577.17,0.0,0.80759,0.00022,8.87421]
[1776700259169,38.84,75580.3,0.0,0.80828,0.00022,8.85509]
[1776700262195,38.84,75586.78,0.0,0.80969,0.00022,8.81601]
[1776700264206,38.84,75581.62,0.0,0.80858,0.00022,8.8469]
[1776700265212,38.84,75587.7,0.0,0.80989,0.00022,8.81035]
[1776700266221,38.84,75594.5,0.0,0.81135,0.00021,8.76938]
[1776700267226,38.84,75600.91,0.0,0.81273,0.00021,8.73063]
[1776700268234,38.84,75608.23,0.0,0.81429,0.00021,8.68637]
[1776700269242,38.84,75598.61,0.0,0.81225,0.00021,8.74411]
[1776700270507,38.84,75589.45,0.0,0.81029,0.00022,8.79921]
[1776700272269,38.83,75587.12,0.0,0.8098,0.00022,8.81296]
[1776700275289,38.83,75581.35,0.0,0.80857,0.00022,8.84721]
[1776700277307,38.83,75575.19,0.0,0.80724,0.00022,8.88399]
[1776700281335,38.83,75574.66,0.0,0.80715,0.00022,8.88655]
[1776700282343,38.83,75568.2,0.0,0.80574,0.00022,8.92516]
[1776700283348,38.82,75568.37,0.0,0.80579,0.00022,8.92396]
[1776700285365,38.82,75574.13,0.0,0.80705,0.00022,8.88906]
[1776700286384,38.82,75581.89,0.0,0.80874,0.00022,8.84231]
[1776700287378,38.82,75589.82,0.0,0.81046,0.00022,8.79449]
[1776700288384,38.82,75590.92,0.0,0.81069,0.00021,8.78783]
[1776700292414,38.82,75597.38,0.0,0.81221,0.00021,8.74059]
[1776700293420,38.82,75600.15,0.0,0.8128,0.00021,8.72379]
[1776700294428,38.82,75593.01,0.0,0.81128,0.00021,8.7668]
[1776700295436,38.82,75589.5,0.0,0.81053,0.00022,8.78783]
[1776700297451,38.82,75582.65,0.0,0.80906,0.00022,8.82877]
[1776700300732,38.81,75575.34,0.0,0.8075,0.00022,8.87217]
[1776700302510,38.81,75568.91,0.0,0.8061,0.00022,8.91052]
[1776700303514,38.8,75572.24,0.0,0.8069,0.00022,8.88865]
[1776700308556,38.8,75562.71,0.0,0.80485,0.00022,8.94494]
[1776700309558,38.79,75556.72,0.0,0.80354,0.00022,8.98056]
[1776700310812,38.79,75551.61,0.0,0.80242,0.00022,9.01083]
[1776700312579,38.79,75556.69,0.0,0.80356,0.00022,8.98005]
[1776700314593,38.79,75561.72,0.0,0.80468,0.00022,8.9495]
[1776700316609,38.78,75567.2,0.0,0.80589,0.00022,8.91629]
[1776700320884,38.78,75578.86,0.0,0.80845,0.00022,8.84569]
[1776700322650,38.78,75582.36,0.0,0.80922,0.00022,8.82423]
[1776700324663,38.78,75587.61,0.0,0.81036,0.00022,8.79233]
[1776700329698,38.77,75584.98,0.0,0.80982,0.00022,8.80758]
[1776700332719,38.77,75579.12,0.0,0.80856,0.00022,8.84266]
[1776700333731,38.77,75569.6,0.0,0.80649,0.00022,8.89982]
[1776700334735,38.77,75568.86,0.0,0.80633,0.00022,8.90412]
[1776700335741,38.77,75578.91,0.0,0.80852,0.00022,8.84355]
[1776700336749,38.77,75584.47,0.0,0.80973,0.00022,8.80999]
[1776700338767,38.77,75589.92,0.0,0.81091,0.00022,8.77704]
[1776700339775,38.77,75598.33,0.0,0.81272,0.00021,8.72596]
[1776700341031,38.77,75597.71,0.0,0.8126,0.00021,8.72951]
[1776700346824,38.76,75587.95,0.0,0.81054,0.00022,8.78736]
[1776700351862,38.76,75587.27,0.0,0.81054,0.00022,8.7828]
[1776700356894,38.75,75591.47,0.0,0.81145,0.00021,8.75711]
[1776700358908,38.75,75596.91,0.0,0.81263,0.00021,8.72395]
[1776700361171,38.75,75590.03,0.0,0.81116,0.00022,8.7653]
[1776700363945,38.75,75579.94,0.0,0.80899,0.00022,8.82586]
[1776700364951,38.75,75577.57,0.0,0.80848,0.00022,8.83997]
[1776700366965,38.75,75584.03,0.0,0.80989,0.00022,8.8007]
[1776700371241,38.74,75590.95,0.0,0.8114,0.00022,8.75843]
[1776700377043,38.74,75589.76,0.0,0.81117,0.00022,8.76504]
[1776700378050,38.74,75599.78,0.0,0.81333,0.00021,8.70422]
[1776700379057,38.74,75601.82,0.0,0.81377,0.00021,8.69171]
[1776700384092,38.73,75604.05,0.0,0.81427,0.00021,8.67738]
[1776700385120,38.73,75594.84,0.0,0.81235,0.00021,8.73174]
[1776700386105,38.71,75584.11,0.0,0.81011,0.00022,8.79462]
[1776700387112,38.71,75584.04,0.0,0.8101,0.00022,8.79476]
[1776700392151,38.71,75588.95,0.0,0.81119,0.00022,8.7644]
[1776700393172,38.71,75588.11,0.0,0.81101,0.00022,8.76939]
[1776700395172,38.71,75598.55,0.0,0.81326,0.00021,8.70604]
[1776700397190,38.71,75600.95,0.0,0.81377,0.00021,8.69146]
[1776700398196,38.71,75609.58,0.0,0.81561,0.00021,8.6391]
[1776700399204,38.71,75608.15,0.0,0.8153,0.00021,8.64784]
[1776700401218,38.71,75603.11,0.0,0.81423,0.00021,8.67852]
[1776700403235,38.71,75585.63,0.0,0.81048,0.00022,8.78434]
[1776700404241,38.71,75583.55,0.0,0.81003,0.00022,8.79679]
[1776700409275,38.7,75583.83,0.0,0.81011,0.00022,8.79445]
[1776700412299,38.7,75578.69,0.0,0.80914,0.00022,8.81693]
[1776700417331,38.7,75577.49,0.0,0.80891,0.00022,8.82335]
[1776700420353,38.69,75572.36,0.0,0.80781,0.00022,8.85391]
[1776700425391,38.69,75573.24,0.0,0.80803,0.00022,8.8476]
[1776700430428,38.69,75573.71,0.0,0.80815,0.00022,8.84442]
[1776700435460,38.68,75572.0,0.0,0.80779,0.00022,8.85433]
[1776700440495,38.68,75571.58,0.0,0.80771,0.00022,8.85644]
[1776700445530,38.68,75572.53,0.0,0.80794,0.00022,8.85025]
[1776700448552,38.67,75577.91,0.0,0.80913,0.00022,8.81724]
[1776700453594,38.67,75581.94,0.0,0.81003,0.00022,8.79204]
[1776700454603,38.67,75597.14,0.0,0.81331,0.00021,8.69973]
[1776700455609,38.67,75599.38,0.0,0.8138,0.00021,8.68597]
[1776700459636,38.66,75606.25,0.0,0.81529,0.00021,8.64363]
[1776700460644,38.66,75609.42,0.0,0.81596,0.00021,8.62426]
[1776700464672,38.66,75601.62,0.0,0.81433,0.00021,8.67083]
[1776700469707,38.63,75601.33,0.0,0.81446,0.00021,8.66715]
[1776700473735,38.62,75607.05,0.0,0.81582,0.00021,8.62364]
[1776700475750,38.62,75615.83,0.0,0.81769,0.00021,8.56999]
[1776700477763,38.62,75618.38,0.0,0.81823,0.00021,8.55428]
[1776700482799,38.62,75615.01,0.0,0.81754,0.00021,8.57443]
[1776700484813,38.62,75607.57,0.0,0.81597,0.00021,8.61954]
[1776700487840,38.62,75600.42,0.0,0.81446,0.00021,8.66258]
[1776700488846,38.62,75588.48,0.0,0.8119,0.00022,8.73501]
[1776700489853,38.61,75587.64,0.0,0.81172,0.00022,8.73995]
[1776700494894,38.61,75583.34,0.0,0.81081,0.00022,8.76543]
[1776700498919,38.61,75575.62,0.0,0.80914,0.00022,8.81194]
[1776700499928,38.61,75575.01,0.0,0.80901,0.00022,8.81551]
[1776700502178,38.61,75593.68,0.0,0.81306,0.00021,8.70209]
[1776700503965,38.61,75591.98,0.0,0.8127,0.00022,8.71228]
[1776700506975,38.61,75599.01,0.0,0.81421,0.00021,8.6696]
[1776700507982,38.61,75593.48,0.0,0.81302,0.00021,8.70324]
[1776700509996,38.61,75595.5,0.0,0.81347,0.00021,8.69066]
[1776700512245,38.6,75600.49,0.0,0.81454,0.00021,8.66007]
[1776700517047,38.6,75613.19,0.0,0.81729,0.00021,8.58143]
[1776700518053,38.6,75614.14,0.0,0.81749,0.00021,8.57563]
[1776700520068,38.59,75606.26,0.0,0.81583,0.00021,8.62339]
[1776700521075,38.59,75604.03,0.0,0.81536,0.00021,8.63678]
[1776700526109,38.58,75603.32,0.0,0.81531,0.00021,8.63811]
[1776700531144,38.55,75601.61,0.0,0.81526,0.00021,8.63503]
[1776700536181,38.54,75603.66,0.0,0.81574,0.00021,8.62122]
[1776700541217,38.54,75603.97,0.0,0.81582,0.00021,8.61903]
[1776700544243,38.54,75610.61,0.0,0.81723,0.00021,8.57841]
[1776700546251,38.54,75612.79,0.0,0.8177,0.00021,8.56486]
[1776700548265,38.53,75620.49,0.0,0.81934,0.00021,8.51758]
[1776700549270,38.53,75619.64,0.0,0.81916,0.00021,8.52273]
[1776700550278,38.53,75628.69,0.0,0.82106,0.00021,8.46728]
[1776700551285,38.53,75628.18,0.0,0.82096,0.00021,8.47041]
[1776700556321,38.53,75629.93,0.0,0.82132,0.00021,8.45972]
[1776700561356,38.53,75626.28,0.0,0.82055,0.00021,8.48217]
[1776700563371,38.53,75632.75,0.0,0.82191,0.00021,8.44256]
[1776700566411,38.54,75638.7,0.0,0.82314,0.00021,8.40623]
[1776700567405,38.54,75650.64,0.0,0.82561,0.00021,8.333]
[1776700568414,38.54,75657.54,0.0,0.82702,0.0002,8.29075]
[1776700570430,38.54,75658.39,0.0,0.82719,0.0002,8.28563]
[1776700572441,38.54,75641.46,0.0,0.82371,0.00021,8.38947]
[1776700573456,38.54,75634.92,0.0,0.82235,0.00021,8.42951]
[1776700574455,38.53,75633.26,0.0,0.82201,0.00021,8.43957]
[1776700579492,38.53,75635.84,0.0,0.82257,0.00021,8.42298]
[1776700584527,38.53,75640.92,0.0,0.82365,0.00021,8.39109]
[1776700586545,38.53,75646.33,0.0,0.82478,0.00021,8.3578]
[1776700587556,38.53,75654.45,0.0,0.82645,0.00021,8.30784]
[1776700590575,38.53,75644.07,0.0,0.82431,0.00021,8.37157]
[1776700591581,38.53,75649.24,0.0,0.82551,0.00021,8.33163]
[1776700596613,38.52,75646.62,0.0,0.82498,0.00021,8.34746]
[1776700600641,38.52,75637.87,0.0,0.82316,0.00021,8.40133]
[1776700602891,38.53,75646.21,0.0,0.82488,0.00021,8.35025]
[1776700604670,38.53,75654.97,0.0,0.82668,0.00021,8.29665]
[1776700607690,38.53,75649.35,0.0,0.82551,0.00021,8.33157]
[1776700612961,38.53,75648.38,0.0,0.82531,0.00021,8.3374]
[1776700616767,38.53,75641.78,0.0,0.82396,0.00021,8.37755]
[1776700618779,38.53,75617.27,0.0,0.81883,0.00021,8.52763]
[1776700619779,38.52,75614.73,0.0,0.8183,0.00021,8.54315]
[1776700621816,38.52,75624.12,0.0,0.82028,0.00021,8.48552]
[1776700623039,38.52,75631.66,0.0,0.82187,0.00021,8.43921]
[1776700623821,38.52,75631.55,0.0,0.82185,0.00021,8.43983]
[1776700625832,38.52,75644.12,0.0,0.82446,0.00021,8.36262]
[1776700626840,38.52,75643.2,0.0,0.82427,0.00021,8.36833]
[1776700629860,38.52,75637.37,0.0,0.82306,0.00021,8.40428]
[1776700633892,38.52,75633.68,0.0,0.82229,0.00021,8.42693]
[1776700636913,38.52,75625.67,0.0,0.82061,0.00021,8.47599]
[1776700637921,38.52,75624.09,0.0,0.82028,0.00021,8.48561]
[1776700639944,38.52,75635.31,0.0,0.82262,0.00021,8.41702]
[1776700643183,38.52,75636.5,0.0,0.82287,0.00021,8.40971]
[1776700648998,38.52,75643.46,0.0,0.82431,0.00021,8.3671]
[1776700654032,38.53,75641.41,0.0,0.824,0.00021,8.37194]
[1776700659068,38.53,75644.2,0.0,0.82457,0.00021,8.35509]
[1776700664102,38.53,75642.44,0.0,0.8242,0.00021,8.3662]
[1776700669137,38.53,75643.93,0.0,0.8245,0.00021,8.35723]
[1776700672158,38.53,75650.76,0.0,0.82591,0.00021,8.31541]
[1776700677193,38.53,75648.51,0.0,0.82543,0.00021,8.32959]
[1776700681233,38.53,75654.1,0.0,0.82658,0.00021,8.29539]
[1776700683465,38.54,75665.45,0.0,0.82889,0.0002,8.22576]
[1776700684255,38.54,75665.45,0.0,0.82889,0.0002,8.22592]
[1776700689290,38.54,75665.73,0.0,0.82892,0.0002,8.22485]
[1776700694326,38.54,75670.18,0.0,0.82983,0.0002,8.1975]
[1776700699360,38.54,75667.12,0.0,0.8292,0.0002,8.21652]
[1776700704397,38.54,75666.44,0.0,0.82905,0.0002,8.22087]
[1776700708425,38.54,75657.33,0.0,0.82719,0.0002,8.27698]
[1776700709433,38.54,75651.85,0.0,0.82606,0.00021,8.3108]
[1776700711446,38.54,75652.24,0.0,0.82626,0.00021,8.30053]
[1776700713681,38.54,75644.59,0.0,0.82467,0.00021,8.3477]
[1776700715478,38.55,75649.09,0.0,0.82559,0.00021,8.32052]
[1776700716483,38.55,75663.39,0.0,0.82851,0.0002,8.23285]
[1776700717491,38.55,75665.88,0.0,0.82901,0.0002,8.21788]
[1776700722526,38.56,75660.14,0.0,0.82779,0.0002,8.25484]
[1776700726554,38.57,75667.61,0.0,0.82926,0.0002,8.21033]
[1776700727562,38.57,75675.69,0.0,0.83089,0.0002,8.1608]
[1776700728567,38.57,75673.64,0.0,0.83047,0.0002,8.17367]
[1776700733603,38.57,75680.43,0.0,0.83181,0.0002,8.13299]
[1776700734612,38.58,75681.38,0.0,0.83199,0.0002,8.12734]
[1776700738638,38.58,75684.44,0.0,0.83258,0.0002,8.10942]
[1776700744690,38.59,75682.3,0.0,0.8321,0.0002,8.12404]
[1776700749715,38.59,75682.2,0.0,0.83204,0.0002,8.12591]
[1776700754753,38.6,75691.97,0.0,0.83396,0.0002,8.06707]
[1776700755757,38.6,75697.68,0.0,0.83508,0.0002,8.03225]
[1776700757810,38.61,75701.43,0.0,0.8358,0.0002,8.00991]
[1776700758792,38.61,75693.35,0.0,0.83418,0.0002,8.06007]
[1776700759798,38.61,75686.79,0.0,0.83286,0.0002,8.10078]
[1776700762821,38.62,75698.01,0.0,0.83506,0.0002,8.03302]
[1776700764840,38.62,75704.62,0.0,0.83635,0.0002,7.99291]
[1776700765843,38.62,75710.09,0.0,0.83742,0.0002,7.95934]
[1776700770876,38.62,75713.46,0.0,0.83807,0.0002,7.93914]
[1776700774128,38.63,75701.96,0.0,0.83592,0.0002,8.00216]
[1776700774904,38.63,75701.96,0.0,0.83591,0.0002,8.00236]
[1776700779948,38.63,75699.95,0.0,0.83547,0.0002,8.01598]
[1776700784201,38.64,75702.46,0.0,0.83593,0.0002,8.0018]
[1776700786997,38.64,75711.04,0.0,0.83759,0.0002,7.94987]
[1776700788004,38.65,75713.28,0.0,0.83802,0.0002,7.93645]
[1776700791026,38.65,75720.27,0.0,0.83938,0.0002,7.89377]
[1776700794272,38.65,75728.37,0.0,0.84094,0.00019,7.84422]
[1776700796059,38.65,75728.37,0.0,0.84093,0.00019,7.84454]
[1776700797069,38.65,75722.66,0.0,0.83982,0.00019,7.87985]
[1776700798073,38.65,75714.8,0.0,0.83828,0.0002,7.92834]
[1776700799079,38.65,75716.09,0.0,0.83853,0.0002,7.92045]
[1776700803109,38.65,75722.79,0.0,0.83983,0.00019,7.87944]
[1776700804346,38.65,75710.64,0.0,0.83745,0.0002,7.95433]
[1776700806129,38.65,75714.07,0.0,0.83812,0.0002,7.93334]
[1776700809155,38.66,75706.09,0.0,0.83655,0.0002,7.98256]
[1776700810162,38.66,75692.8,0.0,0.83391,0.0002,8.06446]
[1776700811167,38.66,75691.6,0.0,0.83367,0.0002,8.07191]
[1776700814419,38.66,75669.29,0.0,0.82916,0.0002,8.20927]
[1776700815198,38.66,75669.29,0.0,0.82916,0.0002,8.20939]
[1776700816203,38.66,75667.15,0.0,0.82872,0.0002,8.22259]
[1776700821239,38.66,75664.66,0.0,0.82821,0.0002,8.23811]
[1776700826277,38.66,75664.63,0.0,0.8282,0.0002,8.23841]
[1776700829297,38.66,75653.93,0.0,0.82601,0.00021,8.30401]
[1776700830306,38.66,75652.12,0.0,0.82564,0.00021,8.31502]
[1776700836350,38.66,75654.26,0.0,0.82621,0.00021,8.29368]
[1776700839384,38.66,75664.22,0.0,0.82823,0.0002,8.23295]
[1776700840392,38.66,75681.81,0.0,0.8318,0.0002,8.12498]
[1776700841399,38.66,75683.48,0.0,0.83213,0.0002,8.11485]
[1776700842406,38.66,75676.78,0.0,0.83077,0.0002,8.15613]
[1776700843412,38.66,75675.69,0.0,0.83055,0.0002,8.1629]
[1776700848457,38.67,75671.15,0.0,0.82962,0.0002,8.19131]
[1776700850476,38.67,75656.91,0.0,0.82671,0.00021,8.27863]
[1776700851470,38.67,75644.33,0.0,0.82412,0.00021,8.35564]
[1776700852497,38.67,75637.96,0.0,0.8228,0.00021,8.39458]
[1776700853497,38.67,75627.61,0.0,0.82064,0.00021,8.45779]
[1776700854712,38.66,75615.43,0.0,0.8181,0.00021,8.53113]
[1776700860542,38.64,75614.65,0.0,0.81804,0.00021,8.53285]
[1776700863561,38.64,75620.75,0.0,0.81936,0.00021,8.49494]
[1776700864788,38.64,75602.76,0.0,0.81554,0.00021,8.60453]
[1776700866584,38.64,75590.31,0.0,0.81287,0.00022,8.68012]
[1776700867618,38.6,75589.16,0.0,0.81287,0.00022,8.68013]
[1776700869617,38.58,75602.28,0.0,0.81582,0.00021,8.59621]
[1776700870643,38.57,75597.09,0.0,0.81478,0.00021,8.62585]
[1776700871631,38.55,75587.75,0.0,0.81286,0.00022,8.68007]
[1776700873646,38.53,75603.63,0.0,0.8164,0.00021,8.57973]
[1776700876668,38.51,75593.21,0.0,0.81431,0.00022,8.63896]
[1776700877674,38.5,75583.02,0.0,0.81216,0.00022,8.69965]
[1776700882709,38.43,75583.73,0.0,0.81275,0.00022,8.68292]
[1776700887751,38.42,75579.28,0.0,0.81179,0.00022,8.70963]
[1776700888753,38.43,75571.34,0.0,0.81005,0.00022,8.75824]
[1776700891776,38.43,75577.82,0.0,0.81157,0.00022,8.71148]
[1776700894999,38.43,75583.56,0.0,0.8128,0.00022,8.6768]
[1776700900838,38.44,75584.01,0.0,0.81288,0.00022,8.67466]
[1776700905871,38.44,75589.22,0.0,0.81399,0.00022,8.64325]
[1776700908895,38.44,75602.14,0.0,0.81677,0.00021,8.56427]
[1776700909900,38.44,75618.92,0.0,0.82033,0.00021,8.46143]
[1776700910907,38.44,75624.17,0.0,0.82144,0.00021,8.42925]
[1776700912927,38.44,75629.58,0.0,0.82257,0.00021,8.39602]
[1776700914938,38.44,75637.72,0.0,0.82428,0.00021,8.34564]
[1776700915944,38.44,75640.52,0.0,0.82487,0.00021,8.32824]
[1776700918966,38.43,75645.56,0.0,0.82593,0.00021,8.29678]
[1776700920981,38.43,75650.76,0.0,0.82701,0.00021,8.26452]
[1776700924002,38.43,75673.8,0.0,0.83172,0.0002,8.12211]
[1776700925013,38.43,75674.79,0.0,0.83192,0.0002,8.11609]
[1776700930048,38.43,75677.85,0.0,0.83252,0.0002,8.09769]
[1776700935081,38.43,75675.9,0.0,0.83213,0.0002,8.10973]
[1776700937093,38.44,75665.99,0.0,0.83011,0.0002,8.17116]
[1776700938106,38.44,75664.63,0.0,0.82983,0.0002,8.1796]
[1776700943145,38.44,75660.44,0.0,0.82897,0.0002,8.20564]
[1776700945386,38.44,75650.22,0.0,0.82687,0.00021,8.26885]
[1776700946160,38.44,75650.24,0.0,0.82687,0.00021,8.26881]
[1776700948175,38.44,75642.68,0.0,0.8253,0.00021,8.31551]
[1776700953211,38.44,75640.57,0.0,0.825,0.00021,8.31998]
[1776700958245,38.43,75648.45,0.0,0.82665,0.00021,8.2709]
[1776700961267,38.43,75643.37,0.0,0.8256,0.00021,8.30208]
[1776700962273,38.43,75639.77,0.0,0.82486,0.00021,8.32416]
[1776700967309,38.43,75637.57,0.0,0.82442,0.00021,8.33708]
[1776700970329,38.43,75644.14,0.0,0.8258,0.00021,8.29621]
[1776700972343,38.43,75637.69,0.0,0.82447,0.00021,8.33577]
[1776700975597,38.42,75656.52,0.0,0.82837,0.00021,8.21933]
[1776700977381,38.42,75662.78,0.0,0.82966,0.0002,8.18062]
[1776700978387,38.42,75662.59,0.0,0.82961,0.0002,8.18187]
[1776700982415,38.43,75652.89,0.0,0.82762,0.00021,8.24203]
[1776700984430,38.43,75646.74,0.0,0.82635,0.00021,8.27997]
[1776700989464,38.42,75644.49,0.0,0.82589,0.00021,8.29366]
[1776700994501,38.42,75646.52,0.0,0.82632,0.00021,8.28082]
[1776700995737,38.42,75640.72,0.0,0.82512,0.00021,8.3165]
[1776700998528,38.42,75627.39,0.0,0.82234,0.00021,8.39831]
[1776700999535,38.42,75619.22,0.0,0.82063,0.00021,8.44827]
[1776701002556,38.42,75613.88,0.0,0.81951,0.00021,8.48075]
[1776701007593,38.42,75613.4,0.0,0.8194,0.00021,8.4838]
[1776701012627,38.42,75613.1,0.0,0.81947,0.00021,8.47728]
[1776701015877,38.41,75601.79,0.0,0.81708,0.00021,8.54607]
[1776701016657,38.41,75601.54,0.0,0.81703,0.00021,8.54763]
[1776701017662,38.41,75592.67,0.0,0.81513,0.00022,8.60188]
[1776701020686,38.41,75581.51,0.0,0.81272,0.00022,8.66981]
[1776701025947,38.41,75583.63,0.0,0.8132,0.00022,8.65626]
[1776701029753,38.41,75587.3,0.0,0.81401,0.00022,8.63355]
[1776701031764,38.41,75596.39,0.0,0.81597,0.00021,8.57796]
[1776701033777,38.41,75590.06,0.0,0.8146,0.00022,8.6167]
[1776701038812,38.41,75586.63,0.0,0.81387,0.00022,8.63748]
[1776701043852,38.4,75597.02,0.0,0.81611,0.00021,8.57374]
[1776701046091,38.41,75585.5,0.0,0.81363,0.00022,8.64425]
[1776701047881,38.4,75585.66,0.0,0.81367,0.00022,8.64319]
[1776701049893,38.4,75576.6,0.0,0.8117,0.00022,8.69831]
[1776701054929,38.4,75583.06,0.0,0.81312,0.00022,8.65849]
[1776701059964,38.4,75586.89,0.0,0.81396,0.00022,8.63497]
[1776701063991,38.4,75592.84,0.0,0.81524,0.00022,8.59856]
[1776701065036,38.4,75599.82,0.0,0.81674,0.00021,8.55589]
[1776701070051,38.4,75603.2,0.0,0.81746,0.00021,8.53524]
[1776701074069,38.4,75597.84,0.0,0.81644,0.00021,8.55994]
[1776701079109,38.4,75599.53,0.0,0.81681,0.00021,8.54922]
[1776701080111,38.4,75606.65,0.0,0.81834,0.00021,8.50556]
[1776701083131,38.4,75584.97,0.0,0.81368,0.00022,8.63826]
[1776701084140,38.4,75572.8,0.0,0.81103,0.00022,8.71237]
[1776701088168,38.39,75578.97,0.0,0.8124,0.00022,8.67417]
[1776701090202,38.39,75559.02,0.0,0.80803,0.00022,8.79545]
[1776701091209,38.39,75516.87,0.0,0.79858,0.00023,9.05015]
[1776701092214,38.39,75518.67,0.0,0.79901,0.00023,9.03899]
[1776701094230,38.39,75525.33,0.0,0.80052,0.00023,8.99894]
[1776701096242,38.39,75530.19,0.0,0.80162,0.00023,8.96945]
[1776701098260,38.39,75535.32,0.0,0.80278,0.00022,8.93846]
[1776701103294,38.39,75531.76,0.0,0.80195,0.00023,8.96058]
[1776701108326,38.39,75526.06,0.0,0.80066,0.00023,8.99515]
[1776701109333,38.39,75520.12,0.0,0.79931,0.00023,9.03091]
[1776701113361,38.39,75520.84,0.0,0.79948,0.00023,9.02655]
[1776701118396,38.39,75518.95,0.0,0.79905,0.00023,9.03798]
[1776701120417,38.4,75526.61,0.0,0.80078,0.00023,8.99196]
[1776701121421,38.4,75532.5,0.0,0.8021,0.00023,8.95659]
[1776701125451,38.4,75527.39,0.0,0.80095,0.00023,8.98737]
[1776701126668,38.4,75512.05,0.0,0.79746,0.00023,9.07965]
[1776701127464,38.4,75512.05,0.0,0.79746,0.00023,9.0797]
[1776701132510,38.4,75523.03,0.0,0.80008,0.00023,9.00585]
[1776701133516,38.4,75529.55,0.0,0.80155,0.00023,8.96645]
[1776701134530,38.4,75530.15,0.0,0.8017,0.00023,8.96267]
[1776701135531,38.39,75524.49,0.0,0.80042,0.00023,8.99665]
[1776701136739,38.39,75518.91,0.0,0.79916,0.00023,9.03004]
[1776701139562,38.39,75513.15,0.0,0.79785,0.00023,9.06463]
[1776701144595,38.4,75513.49,0.0,0.79792,0.00023,9.06285]
[1776701145602,38.4,75529.92,0.0,0.80165,0.00023,8.96396]
[1776701146829,38.4,75535.4,0.0,0.80288,0.00022,8.93093]
[1776701152650,38.39,75532.96,0.0,0.80237,0.00023,8.94451]
[1776701155671,38.39,75537.99,0.0,0.8035,0.00022,8.9143]
[1776701157686,38.39,75541.56,0.0,0.80431,0.00022,8.89233]
[1776701162723,38.38,75549.43,0.0,0.80609,0.00022,8.84388]
[1776701163734,38.38,75543.15,0.0,0.8047,0.00022,8.88181]
[1776701167767,38.38,75543.71,0.0,0.80483,0.00022,8.87833]
[1776701169775,38.38,75551.27,0.0,0.80653,0.00022,8.83189]
[1776701172802,38.36,75542.8,0.0,0.80474,0.00022,8.88071]
[1776701173810,38.36,75544.08,0.0,0.80502,0.00022,8.87292]
[1776701175822,38.36,75552.23,0.0,0.80684,0.00022,8.82344]
[1776701177063,38.36,75544.93,0.0,0.80521,0.00022,8.86773]
[1776701178848,38.36,75539.51,0.0,0.804,0.00022,8.90054]
[1776701179859,38.36,75533.99,0.0,0.80278,0.00022,8.93347]
[1776701184891,38.35,75534.8,0.0,0.803,0.00022,8.92762]
[1776701189925,38.35,75540.7,0.0,0.80436,0.00022,8.89078]
[1776701190933,38.35,75548.56,0.0,0.80612,0.00022,8.84299]
[1776701194960,38.34,75555.65,0.0,0.80783,0.00022,8.79158]
[1776701197206,38.34,75546.59,0.0,0.80582,0.00022,8.84647]
[1776701199995,38.34,75542.75,0.0,0.80498,0.00022,8.86935]
[1776701202010,38.34,75533.66,0.0,0.80295,0.00023,8.92407]
[1776701203017,38.34,75539.69,0.0,0.80431,0.00022,8.88732]
[1776701204027,38.34,75547.44,0.0,0.80605,0.00022,8.84012]
[1776701205037,38.34,75553.08,0.0,0.80731,0.00022,8.8057]
[1776701206038,38.33,75557.16,0.0,0.80822,0.00022,8.78071]
[1776701209059,38.33,75562.66,0.0,0.80944,0.00022,8.74701]
[1776701212079,38.33,75554.39,0.0,0.80762,0.00022,8.79714]
[1776701213088,38.33,75552.99,0.0,0.80732,0.00022,8.80557]
[1776701218124,38.33,75553.2,0.0,0.80738,0.00022,8.80381]
[1776701222151,38.33,75544.36,0.0,0.80543,0.00022,8.85698]
[1776701227422,38.32,75544.25,0.0,0.80543,0.00022,8.85696]
[1776701230211,38.32,75533.13,0.0,0.80296,0.00023,8.92384]
[1776701231218,38.32,75527.78,0.0,0.80176,0.00023,8.95595]
[1776701233232,38.31,75526.56,0.0,0.80151,0.00023,8.96273]
[1776701238266,38.31,75523.94,0.0,0.80094,0.00023,8.97794]
[1776701243303,38.3,75510.21,0.0,0.79784,0.00023,9.05984]
[1776701244310,38.3,75510.06,0.0,0.79782,0.00023,9.0605]
[1776701249346,38.3,75510.13,0.0,0.79788,0.00023,9.05887]
[1776701254379,38.29,75511.48,0.0,0.79835,0.00023,9.04162]
[1776701256394,38.28,75530.11,0.0,0.8026,0.00023,8.9286]
[1776701257400,38.28,75535.21,0.0,0.80375,0.00022,8.89769]
[1776701258407,38.28,75529.11,0.0,0.80238,0.00023,8.93461]
[1776701261433,38.28,75523.54,0.0,0.80114,0.00023,8.96757]
[1776701263445,38.28,75538.01,0.0,0.80442,0.00022,8.87943]
[1776701264452,38.28,75541.76,0.0,0.80527,0.00022,8.8565]
[1776701267476,38.27,75535.77,0.0,0.80395,0.00022,8.89233]
[1776701268482,38.27,75526.37,0.0,0.80183,0.00023,8.94929]
[1776701269489,38.27,75525.55,0.0,0.80165,0.00023,8.95401]
[1776701271503,38.27,75514.22,0.0,0.79909,0.00023,9.02194]
[1776701272510,38.27,75512.92,0.0,0.7988,0.00023,9.02972]
[1776701276538,38.27,75518.89,0.0,0.80017,0.00023,8.9935]
[1776701279559,38.27,75525.21,0.0,0.8016,0.00023,8.95529]
[1776701283587,38.27,75518.16,0.0,0.79999,0.00023,8.99807]
[1776701284595,38.27,75515.75,0.0,0.79944,0.00023,9.01261]
[1776701289629,38.27,75516.78,0.0,0.79968,0.00023,9.00631]
[1776701293657,38.27,75511.72,0.0,0.79853,0.00023,9.03677]
[1776701296679,38.27,75519.34,0.0,0.80027,0.00023,8.99064]
[1776701297916,38.27,75531.89,0.0,0.80311,0.00023,8.9147]
[1776701299701,38.27,75542.4,0.0,0.80547,0.00022,8.85098]
[1776701301723,38.27,75538.23,0.0,0.80454,0.00022,8.87615]
[1776701306758,38.26,75533.43,0.0,0.80349,0.00023,8.90454]
[1776701307986,38.26,75517.47,0.0,0.79988,0.00023,9.00106]
[1776701313810,38.26,75518.58,0.0,0.80026,0.00023,8.98623]
[1776701318846,38.26,75513.63,0.0,0.79914,0.00023,9.01595]
[1776701323884,38.26,75498.52,0.0,0.79567,0.00023,9.10674]
[1776701324889,38.26,75485.4,0.0,0.79263,0.00023,9.18528]
[1776701325897,38.26,75489.17,0.0,0.79351,0.00023,9.16263]
[1776701330932,38.25,75490.06,0.0,0.79376,0.00023,9.15627]
[1776701334960,38.25,75484.18,0.0,0.79242,0.00023,9.19071]
[1776701336980,38.24,75479.0,0.0,0.79122,0.00023,9.22145]
[1776701339108,38.24,75455.99,0.0,0.78579,0.00024,9.35813]
[1776701340145,38.24,75434.62,0.0,0.78068,0.00024,9.48393]
[1776701341109,38.24,75434.77,0.0,0.78072,0.00024,9.48296]
[1776701343133,38.24,75444.67,0.0,0.7831,0.00024,9.42481]
[1776701344142,38.24,75443.06,0.0,0.78273,0.00024,9.4339]
[1776701345161,38.24,75456.25,0.0,0.78588,0.00024,9.35594]
[1776701346155,38.24,75457.65,0.0,0.78622,0.00024,9.34747]
[1776701348330,38.24,75474.35,0.0,0.79017,0.00023,9.24797]
[1776701350182,38.24,75479.52,0.0,0.79139,0.00023,9.21695]
[1776701355214,38.23,75472.79,0.0,0.78982,0.00023,9.25687]
[1776701359242,38.23,75468.24,0.0,0.78877,0.00024,9.28358]
[1776701362262,38.23,75453.61,0.0,0.78532,0.00024,9.36996]
[1776701363269,38.23,75449.46,0.0,0.78433,0.00024,9.39426]
[1776701364276,38.23,75454.98,0.0,0.78566,0.00024,9.36142]
[1776701366290,38.22,75456.46,0.0,0.78603,0.00024,9.35229]
[1776701368476,38.22,75462.96,0.0,0.78758,0.00024,9.3134]
[1776701371329,38.22,75456.85,0.0,0.78627,0.00024,9.34122]
[1776701376367,38.21,75456.35,0.0,0.78618,0.00024,9.34337]
[1776701377375,38.21,75445.79,0.0,0.78367,0.00024,9.40561]
[1776701378545,38.21,75447.24,0.0,0.78403,0.00024,9.39683]
[1776701382411,38.21,75452.28,0.0,0.78526,0.00024,9.36618]
[1776701385433,38.2,75457.41,0.0,0.7865,0.00024,9.33538]
[1776701387457,38.2,75448.14,0.0,0.7843,0.00024,9.39003]
[1776701388616,38.2,75439.11,0.0,0.78214,0.00024,9.44305]
[1776701390468,38.2,75436.05,0.0,0.78143,0.00024,9.46058]
[1776701394501,38.19,75444.66,0.0,0.78353,0.00024,9.40905]
[1776701395505,38.19,75454.64,0.0,0.78592,0.00024,9.34984]
[1776701396512,38.19,75457.21,0.0,0.78654,0.00024,9.33445]
[1776701401546,38.18,75458.66,0.0,0.78691,0.00024,9.32516]
[1776701405576,38.18,75467.43,0.0,0.789,0.00024,9.27257]
[1776701406581,38.18,75466.03,0.0,0.78867,0.00024,9.28085]
[1776701411615,38.18,75468.38,0.0,0.78925,0.00024,9.2662]
[1776701413630,38.18,75470.52,0.0,0.78976,0.00024,9.25334]
[1776701415643,38.17,75476.68,0.0,0.79121,0.00023,9.21647]
[1776701417657,38.17,75478.99,0.0,0.79176,0.00023,9.20253]
[1776701422692,38.17,75482.32,0.0,0.79257,0.00023,9.18178]
[1776701427727,38.16,75482.9,0.0,0.79275,0.00023,9.1771]
[1776701432769,38.15,75484.49,0.0,0.7933,0.00023,9.15814]
[1776701434781,38.15,75495.89,0.0,0.79595,0.00023,9.08937]
[1776701435787,38.15,75492.56,0.0,0.79519,0.00023,9.10925]
[1776701436794,38.15,75487.26,0.0,0.79396,0.00023,9.14093]
[1776701437801,38.15,75478.26,0.0,0.79187,0.00023,9.19468]
[1776701438966,38.14,75464.29,0.0,0.7886,0.00024,9.27762]
[1776701440823,38.14,75459.33,0.0,0.78744,0.00024,9.30685]
[1776701445857,38.14,75460.79,0.0,0.78781,0.00024,9.29737]
[1776701450893,38.13,75459.12,0.0,0.78745,0.00024,9.30655]
[1776701455931,38.13,75448.38,0.0,0.78492,0.00024,9.36937]
[1776701460968,38.12,75453.11,0.0,0.78609,0.00024,9.34029]
[1776701466000,38.11,75462.0,0.0,0.78824,0.00024,9.28659]
[1776701468015,38.11,75466.96,0.0,0.78942,0.00024,9.25677]
[1776701472045,38.11,75473.08,0.0,0.79088,0.00024,9.21973]
[1776701476072,38.1,75464.45,0.0,0.78889,0.00024,9.27011]
[1776701481111,38.09,75466.21,0.0,0.78938,0.00024,9.25788]
[1776701486145,38.08,75463.51,0.0,0.7888,0.00024,9.27233]
[1776701488158,38.05,75454.91,0.0,0.7869,0.00024,9.3199]
[1776701491180,38.03,75460.98,0.0,0.78859,0.00024,9.27264]
[1776701493194,38.01,75465.2,0.0,0.78974,0.00024,9.24352]
[1776701499388,37.99,75468.01,0.0,0.79051,0.00024,9.22393]
[1776701505278,37.99,75468.01,0.0,0.79054,0.00024,9.22308]
[1776701507292,37.98,75461.77,0.0,0.78907,0.00024,9.26021]
[1776701510313,37.98,75457.48,0.0,0.78808,0.00024,9.2852]
[1776701514341,37.97,75452.37,0.0,0.7869,0.00024,9.3148]
[1776701519534,37.97,75456.76,0.0,0.78797,0.00024,9.28787]
[1776701525419,37.96,75454.79,0.0,0.78756,0.00024,9.29811]
[1776701530457,37.95,75450.3,0.0,0.78652,0.00024,9.32415]
[1776701535494,37.95,75451.68,0.0,0.78687,0.00024,9.3154]
[1776701539678,37.95,75457.11,0.0,0.78818,0.00024,9.28256]
[1776701542543,37.95,75459.69,0.0,0.7888,0.00024,9.26693]
[1776701545566,37.95,75453.71,0.0,0.78738,0.00024,9.30262]
[1776701547580,37.95,75448.91,0.0,0.78624,0.00024,9.33113]
[1776701549749,37.94,75436.66,0.0,0.7833,0.00024,9.40381]
[1776701550601,37.94,75436.66,0.0,0.78331,0.00024,9.40365]
[1776701555643,37.94,75437.08,0.0,0.78356,0.00024,9.39232]
[1776701560678,37.93,75440.36,0.0,0.78439,0.00024,9.372]
[1776701565712,37.93,75438.38,0.0,0.78394,0.00024,9.38302]
[1776701573771,37.92,75439.61,0.0,0.78429,0.00024,9.3744]
[1776701577807,37.91,75451.04,0.0,0.78706,0.00024,9.3056]
[1776701578813,37.91,75452.5,0.0,0.78741,0.00024,9.29678]
[1776701581834,37.91,75461.8,0.0,0.78964,0.00024,9.2408]
[1776701582842,37.91,75468.69,0.0,0.79128,0.00024,9.19923]
[1776701583850,37.91,75467.5,0.0,0.791,0.00024,9.20617]
[1776701588883,37.9,75455.79,0.0,0.78826,0.00024,9.27544]
[1776701589891,37.9,75455.43,0.0,0.78818,0.00024,9.27741]
[1776701594925,37.9,75450.64,0.0,0.78705,0.00024,9.30568]
[1776701595933,37.9,75442.65,0.0,0.78514,0.00024,9.3533]
[1776701596939,37.9,75442.87,0.0,0.7852,0.00024,9.35184]
[1776701602986,37.89,75441.29,0.0,0.78486,0.00024,9.36022]
[1776701607012,37.89,75435.16,0.0,0.78341,0.00024,9.39605]
[1776701609026,37.88,75424.83,0.0,0.78091,0.00024,9.45712]
[1776701613058,37.88,75413.32,0.0,0.77823,0.00025,9.51679]
[1776701618091,37.88,75410.18,0.0,0.77748,0.00025,9.5348]
[1776701623124,37.87,75413.23,0.0,0.77826,0.00025,9.51592]
[1776701628159,37.86,75413.59,0.0,0.77839,0.00025,9.51276]
[1776701633194,37.86,75412.47,0.0,0.77814,0.00025,9.51888]
[1776701639235,37.86,75413.56,0.0,0.77843,0.00025,9.51188]
[1776701644272,37.85,75413.98,0.0,0.77855,0.00025,9.50892]
[1776701649306,37.85,75411.61,0.0,0.77799,0.00025,9.52232]
[1776701654344,37.85,75412.76,0.0,0.7783,0.00025,9.51496]
[1776701659377,37.84,75424.73,0.0,0.78125,0.00024,9.44359]
[1776701660550,37.84,75420.45,0.0,0.78021,0.00024,9.46879]
[1776701666430,37.84,75416.33,0.0,0.77923,0.00025,9.49249]
[1776701671462,37.83,75418.9,0.0,0.78,0.00024,9.46888]
[1776701676497,37.83,75425.17,0.0,0.78155,0.00024,9.43129]
[1776701681533,37.83,75424.17,0.0,0.78133,0.00024,9.43667]
[1776701684553,37.82,75430.15,0.0,0.78279,0.00024,9.40087]
[1776701689592,37.82,75427.28,0.0,0.78213,0.00024,9.41715]
[1776701694629,37.81,75424.58,0.0,0.7815,0.00024,9.43248]
[1776701699665,37.81,75424.74,0.0,0.78157,0.00024,9.43064]
[1776701704700,37.8,75425.53,0.0,0.7818,0.00024,9.42508]
[1776701708731,37.8,75420.51,0.0,0.7806,0.00024,9.45418]
[1776701713770,37.79,75421.46,0.0,0.78087,0.00024,9.44758]
[1776701718812,37.78,75417.28,0.0,0.77989,0.00025,9.47145]
[1776701724854,37.78,75417.47,0.0,0.77998,0.00025,9.46921]
[1776701728884,37.77,75411.45,0.0,0.77852,0.00025,9.50427]
[1776701732913,37.77,75401.1,0.0,0.7761,0.00025,9.55693]
[1776701733919,37.77,75398.8,0.0,0.77554,0.00025,9.57028]
[1776701736949,37.77,75386.86,0.0,0.77259,0.00025,9.63972]
[1776701737949,37.76,75377.14,0.0,0.77016,0.00025,9.69623]
[1776701738955,37.76,75371.37,0.0,0.76871,0.00025,9.72964]
[1776701740972,37.76,75366.65,0.0,0.76752,0.00025,9.7567]
[1776701747012,37.75,75365.22,0.0,0.7672,0.00025,9.76404]
[1776701749025,37.75,75371.63,0.0,0.76884,0.00025,9.72663]
[1776701751048,37.75,75365.83,0.0,0.76738,0.00025,9.75999]
[1776701752054,37.75,75360.25,0.0,0.76597,0.00025,9.79205]
[1776701754076,37.75,75355.08,0.0,0.76467,0.00026,9.82145]
[1776701756087,37.74,75367.58,0.0,0.76786,0.00025,9.74894]
[1776701757094,37.74,75370.41,0.0,0.76859,0.00025,9.7323]
[1776701762129,37.73,75362.4,0.0,0.7666,0.00025,9.77758]
[1776701764144,37.73,75356.67,0.0,0.76516,0.00025,9.81029]
[1776701765151,37.73,75342.8,0.0,0.76162,0.00026,9.88962]
[1776701766157,37.73,75345.58,0.0,0.76234,0.00026,9.87353]
[1776701767167,37.73,75352.2,0.0,0.76404,0.00026,9.8354]
[1776701768171,37.73,75349.23,0.0,0.76329,0.00026,9.8523]
[1776701771334,37.72,75361.55,0.0,0.76646,0.00025,9.78077]
[1776701773207,37.72,75365.0,0.0,0.76734,0.00025,9.76074]
[1776701778241,37.72,75364.2,0.0,0.76717,0.00025,9.7647]
[1776701779252,37.71,75369.87,0.0,0.76861,0.00025,9.73162]
[1776701784294,37.71,75378.38,0.0,0.77078,0.00025,9.68163]
[1776701785301,37.71,75384.35,0.0,0.77228,0.00025,9.64677]
[1776701786307,37.71,75400.24,0.0,0.77625,0.00025,9.5532]
[1776701790339,37.71,75411.06,0.0,0.77895,0.00025,9.48875]
[1776701791475,37.7,75405.03,0.0,0.77758,0.00025,9.51645]
[1776701794368,37.7,75396.64,0.0,0.77551,0.00025,9.56563]
[1776701799409,37.7,75400.96,0.0,0.77662,0.00025,9.53944]
[1776701800412,37.7,75391.71,0.0,0.77432,0.00025,9.59379]
[1776701801546,37.7,75388.12,0.0,0.77343,0.00025,9.61469]
[1776701806453,37.69,75373.16,0.0,0.7697,0.00025,9.70128]
[1776701807486,37.69,75368.66,0.0,0.76857,0.00025,9.72726]
[1776701809476,37.69,75379.78,0.0,0.7714,0.00025,9.66209]
[1776701810483,37.68,75375.62,0.0,0.77035,0.00025,9.68622]
[1776701813507,37.68,75366.41,0.0,0.76804,0.00025,9.73936]
[1776701814511,37.68,75367.75,0.0,0.76839,0.00025,9.73146]
[1776701817541,37.68,75359.58,0.0,0.76633,0.00025,9.77843]
[1776701818543,37.68,75341.57,0.0,0.76172,0.00026,9.88196]
[1776701819548,37.68,75336.84,0.0,0.7605,0.00026,9.90894]
[1776701821688,37.68,75343.71,0.0,0.76228,0.00026,9.86948]
[1776701823577,37.67,75353.79,0.0,0.76487,0.00026,9.81137]
[1776701824584,37.67,75357.56,0.0,0.76584,0.00026,9.78959]
[1776701825592,37.67,75362.71,0.0,0.76716,0.00025,9.7596]
[1776701827606,37.67,75365.09,0.0,0.76777,0.00025,9.74548]
[1776701830626,37.67,75370.14,0.0,0.76907,0.00025,9.71568]
[1776701831759,37.67,75362.53,0.0,0.76715,0.00025,9.75973]
[1776701833648,37.66,75360.94,0.0,0.76676,0.00025,9.76861]
[1776701837676,37.66,75367.18,0.0,0.76837,0.00025,9.7317]
[1776701842710,37.65,75366.05,0.0,0.76812,0.00025,9.73755]
[1776701844724,37.65,75375.47,0.0,0.77052,0.00025,9.68241]
[1776701845733,37.65,75380.47,0.0,0.77178,0.00025,9.65309]
[1776701848753,37.65,75381.74,0.0,0.77211,0.00025,9.64548]
[1776701851899,37.65,75398.95,0.0,0.77653,0.00025,9.53619]
[1776701853795,37.64,75404.57,0.0,0.77794,0.00025,9.50255]
[1776701855809,37.64,75398.64,0.0,0.77648,0.00025,9.53739]
[1776701860845,37.64,75404.28,0.0,0.77791,0.00025,9.50327]
[1776701861968,37.64,75424.42,0.0,0.78287,0.00024,9.38324]
[1776701862858,37.64,75424.42,0.0,0.78288,0.00024,9.3831]
[1776701863866,37.64,75426.88,0.0,0.78348,0.00024,9.36828]
[1776701867894,37.63,75421.52,0.0,0.78219,0.00025,9.39998]
[1776701872928,37.63,75425.12,0.0,0.78309,0.00024,9.37798]
[1776701876956,37.62,75418.57,0.0,0.78151,0.00025,9.41639]
[1776701880985,37.62,75424.33,0.0,0.78295,0.00024,9.38117]
[1776701884017,37.62,75414.98,0.0,0.78068,0.00025,9.4365]
[1776701887028,37.61,75411.51,0.0,0.77985,0.00025,9.45654]
[1776701892184,37.6,75429.77,0.0,0.78438,0.00024,9.34622]
[1776701894078,37.6,75434.05,0.0,0.78543,0.00024,9.3202]
[1776701898107,37.6,75438.65,0.0,0.78656,0.00024,9.29221]
[1776701903143,37.6,75440.19,0.0,0.78695,0.00024,9.28238]
[1776701906164,37.59,75434.91,0.0,0.78569,0.00024,9.31363]
[1776701908178,37.59,75424.74,0.0,0.78324,0.00024,9.3742]
[1776701909185,37.59,75424.54,0.0,0.78319,0.00024,9.37525]
[1776701910194,37.59,75419.01,0.0,0.78184,0.00025,9.40821]
[1776701911207,37.59,75414.17,0.0,0.78078,0.00025,9.42898]
[1776701916235,37.58,75418.46,0.0,0.78187,0.00025,9.40238]
[1776701917241,37.58,75429.57,0.0,0.7846,0.00024,9.33562]
[1776701918248,37.58,75432.69,0.0,0.78537,0.00024,9.31664]
[1776701921269,37.58,75437.3,0.0,0.7865,0.00024,9.2887]
[1776701924293,37.58,75430.43,0.0,0.78483,0.00024,9.32992]
[1776701929325,37.57,75435.32,0.0,0.78604,0.00024,9.30006]
[1776701935367,37.57,75428.14,0.0,0.78431,0.00024,9.34278]
[1776701940404,37.57,75425.41,0.0,0.78366,0.00024,9.35861]
[1776701942535,37.56,75414.76,0.0,0.78106,0.00025,9.42211]
[1776701944432,37.56,75420.12,0.0,0.78239,0.00025,9.3897]
[1776701949465,37.56,75419.01,0.0,0.78215,0.00025,9.39563]
[1776701954500,37.55,75415.77,0.0,0.78138,0.00025,9.41434]
[1776701959535,37.55,75417.84,0.0,0.78192,0.00025,9.40111]
[1776701964573,37.54,75416.34,0.0,0.78159,0.00025,9.40926]
[1776701969605,37.53,75416.98,0.0,0.78179,0.00025,9.40437]
[1776701974641,37.53,75416.15,0.0,0.78173,0.00025,9.40066]
[1776701975648,37.53,75408.97,0.0,0.77996,0.00025,9.4434]
[1776701976657,37.53,75401.22,0.0,0.77805,0.00025,9.48927]
[1776701977663,37.52,75400.73,0.0,0.77794,0.00025,9.49202]
[1776701980686,37.52,75394.13,0.0,0.7763,0.00025,9.53104]
[1776701982823,37.52,75396.55,0.0,0.77691,0.00025,9.51648]
[1776701987734,37.52,75390.83,0.0,0.7755,0.00025,9.54989]
[1776701990755,37.52,75406.78,0.0,0.77949,0.00025,9.45479]
[1776701991762,37.52,75420.09,0.0,0.78278,0.00025,9.37514]
[1776701992894,37.52,75416.37,0.0,0.78186,0.00025,9.39739]
[1776701998811,37.51,75417.08,0.0,0.78209,0.00025,9.39194]
[1776701999818,37.51,75422.14,0.0,0.78334,0.00025,9.36138]
[1776702000826,37.5,75424.22,0.0,0.78386,0.00025,9.34857]
[1776702002967,37.5,75434.76,0.0,0.78645,0.00024,9.28467]
[1776702004858,37.5,75439.89,0.0,0.78771,0.00024,9.25328]
[1776702007880,37.5,75444.98,0.0,0.78895,0.00024,9.22214]
[1776702010900,37.49,75437.68,0.0,0.78721,0.00024,9.26577]
[1776702013037,37.49,75442.75,0.0,0.78845,0.00024,9.23474]
[1776702017950,37.48,75456.94,0.0,0.7919,0.00024,9.14749]
[1776702019965,37.48,75466.28,0.0,0.79414,0.00024,9.09028]
[1776702020970,37.48,75469.03,0.0,0.7948,0.00024,9.07334]
[1776702026009,37.48,75467.67,0.0,0.7945,0.00024,9.08111]
[1776702029030,37.48,75477.42,0.0,0.79682,0.00024,9.0211]
[1776702034063,37.48,75481.2,0.0,0.79784,0.00024,8.98949]
[1776702036077,37.48,75488.25,0.0,0.79951,0.00023,8.9459]
[1776702038094,37.47,75494.44,0.0,0.80097,0.00023,8.9073]
[1776702042119,37.47,75500.12,0.0,0.80232,0.00023,8.87153]
[1776702043248,37.47,75505.4,0.0,0.80354,0.00023,8.83883]
[1776702047156,37.47,75511.63,0.0,0.805,0.00023,8.79965]
[1776702049170,37.47,75504.57,0.0,0.80338,0.00023,8.8433]
[1776702050184,37.46,75494.1,0.0,0.80094,0.00023,8.90801]
[1776702051193,37.46,75485.0,0.0,0.79882,0.00024,8.96399]
[1776702053322,37.46,75478.8,0.0,0.79738,0.00024,9.00147]
[1776702056222,37.46,75472.25,0.0,0.79585,0.00024,9.04115]
[1776702058235,37.45,75459.92,0.0,0.79293,0.00024,9.11644]
[1776702059243,37.45,75459.77,0.0,0.7929,0.00024,9.11709]
[1776702060250,37.45,75448.74,0.0,0.79026,0.00024,9.18415]
[1776702061257,37.45,75442.5,0.0,0.78875,0.00024,9.22208]
[1776702062269,37.45,75442.63,0.0,0.7888,0.00024,9.22078]
[1776702063402,37.45,75466.64,0.0,0.79457,0.00024,9.07416]
[1776702064278,37.45,75466.64,0.0,0.79458,0.00024,9.07407]
[1776702067299,37.44,75475.71,0.0,0.79674,0.00024,9.01805]
[1776702072340,37.44,75478.77,0.0,0.79751,0.00024,8.9981]
[1776702073478,37.43,75494.38,0.0,0.8012,0.00023,8.90125]
[1776702075356,37.43,75497.25,0.0,0.80188,0.00023,8.88315]
[1776702077371,37.43,75505.99,0.0,0.80392,0.00023,8.82873]
[1776702079387,37.43,75511.07,0.0,0.8051,0.00023,8.79705]
[1776702083412,37.43,75496.12,0.0,0.80163,0.00023,8.88962]
[1776702084421,37.43,75493.37,0.0,0.801,0.00023,8.90647]
[1776702087446,37.42,75489.5,0.0,0.80012,0.00023,8.92965]
[1776702092482,37.42,75488.07,0.0,0.79995,0.00023,8.92936]
[1776702096510,37.41,75478.45,0.0,0.79772,0.00024,8.98774]
[1776702097518,37.41,75471.69,0.0,0.79612,0.00024,9.02914]
[1776702100539,37.41,75466.21,0.0,0.79483,0.00024,9.06254]
[1776702105570,37.41,75466.4,0.0,0.79489,0.00024,9.06093]
[1776702106581,37.41,75459.32,0.0,0.7932,0.00024,9.10423]
[1776702107588,37.4,75464.77,0.0,0.79452,0.00024,9.07057]
[1776702112622,37.4,75462.96,0.0,0.7941,0.00024,9.08125]
[1776702113767,37.4,75449.87,0.0,0.79097,0.00024,9.16116]
[1776702114637,37.4,75449.87,0.0,0.79097,0.00024,9.16108]
[1776702119675,37.4,75442.33,0.0,0.78916,0.00024,9.20663]
[1776702122696,37.39,75431.84,0.0,0.78662,0.00024,9.26995]
[1776702125718,37.39,75422.64,0.0,0.78438,0.00025,9.32528]
[1776702127732,37.39,75412.72,0.0,0.78195,0.00025,9.3848]
[1776702132768,37.39,75405.78,0.0,0.78024,0.00025,9.4261]
[1776702133917,37.39,75379.6,0.0,0.77369,0.00025,9.58182]
[1776702136803,37.39,75374.97,0.0,0.77252,0.00025,9.6091]
[1776702140832,37.38,75362.6,0.0,0.7694,0.00026,9.68119]
[1776702141839,37.38,75355.54,0.0,0.7676,0.00026,9.72238]
[1776702143986,37.38,75352.64,0.0,0.76687,0.00026,9.73912]
[1776702149899,37.38,75354.81,0.0,0.76745,0.00026,9.72593]
[1776702151911,37.37,75363.69,0.0,0.76984,0.00026,9.66582]
[1776702152918,37.37,75372.71,0.0,0.77215,0.00025,9.61258]
[1776702154056,37.37,75376.62,0.0,0.77314,0.00025,9.58952]
[1776702157958,37.37,75378.06,0.0,0.77349,0.00025,9.58123]
[1776702162992,37.37,75379.39,0.0,0.77385,0.00025,9.57287]
[1776702168030,37.37,75381.46,0.0,0.7744,0.00025,9.55986]
[1776702169033,37.37,75387.4,0.0,0.7759,0.00025,9.52456]
[1776702172056,37.36,75382.54,0.0,0.77469,0.00025,9.55317]
[1776702173062,37.36,75378.73,0.0,0.77373,0.00025,9.57563]
[1776702176082,37.36,75384.69,0.0,0.77526,0.00025,9.53982]
[1776702182125,37.35,75383.52,0.0,0.775,0.00025,9.54593]
[1776702184271,37.35,75377.49,0.0,0.77348,0.00025,9.58154]
[1776702187163,37.35,75383.29,0.0,0.77496,0.00025,9.54665]
[1776702188173,37.35,75390.51,0.0,0.77679,0.00025,9.50348]
[1776702189174,37.35,75405.74,0.0,0.7806,0.00025,9.41239]
[1776702192195,37.35,75419.15,0.0,0.78392,0.00025,9.33159]
[1776702193202,37.35,75422.27,0.0,0.78469,0.00025,9.3126]
[1776702197233,37.34,75416.17,0.0,0.78321,0.00025,9.34893]
[1776702202267,37.34,75420.01,0.0,0.78418,0.00025,9.3251]
[1776702203273,37.34,75426.98,0.0,0.78589,0.00025,9.28291]
[1776702204414,37.34,75424.91,0.0,0.78539,0.00025,9.29534]
[1776702208312,37.33,75443.77,0.0,0.79001,0.00024,9.18013]
[1776702209319,37.34,75451.54,0.0,0.79189,0.00024,9.13265]
[1776702210323,37.34,75457.6,0.0,0.79335,0.00024,9.09552]
[1776702213344,37.33,75464.53,0.0,0.79513,0.00024,9.04482]
[1776702214484,37.33,75470.17,0.0,0.79648,0.00024,9.01006]
[1776702217372,37.33,75476.38,0.0,0.79795,0.00024,8.97169]
[1776702222409,37.33,75472.02,0.0,0.79693,0.00024,8.99818]
[1776702224560,37.33,75482.45,0.0,0.79941,0.00024,8.93347]
[1776702225430,37.33,75482.09,0.0,0.79933,0.00024,8.93561]
[1776702230464,37.33,75485.5,0.0,0.80014,0.00024,8.91422]
[1776702235502,37.33,75487.4,0.0,0.8006,0.00024,8.90223]
[1776702239668,37.33,75481.54,0.0,0.79922,0.00024,8.93843]
[1776702242557,37.32,75475.7,0.0,0.79785,0.00024,8.97438]
[1776702245574,37.32,75474.1,0.0,0.79748,0.00024,8.98398]
[1776702250611,37.32,75469.55,0.0,0.79642,0.00024,9.01139]
[1776702255644,37.32,75471.14,0.0,0.79682,0.00024,9.00102]
[1776702260679,37.31,75471.28,0.0,0.79687,0.00024,8.99968]
[1776702262694,37.31,75478.28,0.0,0.79854,0.00024,8.95626]
[1776702263702,37.31,75484.38,0.0,0.79998,0.00024,8.91847]
[1776702265715,37.31,75485.69,0.0,0.80029,0.00024,8.91035]
[1776702266726,37.31,75478.19,0.0,0.79852,0.00024,8.9568]
[1776702267729,37.31,75476.97,0.0,0.79823,0.00024,8.96429]
[1776702268736,37.31,75471.15,0.0,0.79685,0.00024,9.00018]
[1776702269744,37.31,75471.5,0.0,0.79694,0.00024,8.99791]
[1776702274778,37.31,75473.55,0.0,0.79757,0.00024,8.97658]
[1776702279814,37.3,75476.38,0.0,0.79826,0.00024,8.95882]
[1776702284851,37.3,75477.03,0.0,0.79842,0.00024,8.95457]
[1776702289895,37.3,75455.48,0.0,0.79329,0.00024,9.08709]
[1776702292916,37.3,75447.35,0.0,0.79133,0.00024,9.13679]
[1776702294056,37.3,75437.46,0.0,0.78893,0.00024,9.1971]
[1776702294930,37.3,75437.46,0.0,0.78894,0.00024,9.19692]
[1776702296944,37.3,75443.05,0.0,0.79032,0.00024,9.16241]
[1776702300972,37.29,75436.03,0.0,0.78864,0.00024,9.20457]
[1776702306007,37.29,75430.84,0.0,0.78739,0.00024,9.23551]
[1776702308025,37.28,75425.51,0.0,0.7861,0.00025,9.26751]
[1776702310036,37.28,75419.71,0.0,0.78468,0.00025,9.30267]
[1776702311043,37.28,75413.99,0.0,0.78327,0.00025,9.33724]
[1776702313057,37.28,75413.65,0.0,0.78319,0.00025,9.33913]
[1776702314206,37.28,75428.06,0.0,0.78675,0.00025,9.25156]
[1776702316078,37.28,75429.99,0.0,0.78722,0.00024,9.23978]
[1776702321116,37.28,75427.88,0.0,0.7867,0.00025,9.25261]
[1776702323141,37.28,75422.06,0.0,0.78528,0.00025,9.28792]
[1776702328161,37.28,75422.08,0.0,0.78529,0.00025,9.28763]
[1776702333196,37.28,75421.61,0.0,0.7853,0.00025,9.2823]
[1776702337224,37.28,75412.57,0.0,0.78307,0.00025,9.33691]
[1776702338231,37.28,75409.2,0.0,0.78224,0.00025,9.35716]
[1776702342260,37.27,75404.46,0.0,0.78108,0.00025,9.3852]
[1776702344415,37.27,75398.81,0.0,0.77967,0.00025,9.41912]
[1776702350315,37.27,75401.36,0.0,0.78033,0.00025,9.4034]
[1776702353344,37.27,75378.14,0.0,0.77449,0.00025,9.54206]
[1776702354485,37.27,75371.62,0.0,0.77284,0.00025,9.58051]
[1776702360392,37.26,75370.43,0.0,0.77256,0.00025,9.58706]
[1776702365427,37.26,75369.77,0.0,0.7724,0.00025,9.59072]
[1776702369455,37.26,75364.55,0.0,0.77108,0.00026,9.62145]
[1776702370463,37.26,75351.01,0.0,0.7676,0.00026,9.70106]
[1776702371470,37.26,75345.75,0.0,0.76624,0.00026,9.73181]
[1776702373483,37.26,75341.44,0.0,0.76513,0.00026,9.75681]
[1776702375496,37.26,75338.14,0.0,0.76429,0.00026,9.77574]
[1776702380532,37.25,75343.71,0.0,0.76575,0.00026,9.7429]
[1776702385569,37.25,75345.65,0.0,0.76628,0.00026,9.73105]
[1776702390604,37.25,75343.1,0.0,0.76564,0.00026,9.74541]
[1776702393627,37.24,75349.73,0.0,0.76749,0.00026,9.69839]
[1776702396646,37.24,75342.23,0.0,0.76555,0.00026,9.74207]
[1776702401681,37.24,75348.06,0.0,0.76708,0.00026,9.70746]
[1776702406716,37.24,75349.82,0.0,0.76756,0.00026,9.69677]
[1776702411754,37.23,75349.6,0.0,0.76752,0.00026,9.69766]
[1776702415785,37.23,75336.25,0.0,0.76406,0.00026,9.77546]
[1776702416793,37.23,75336.13,0.0,0.76404,0.00026,9.77601]
[1776702421834,37.22,75337.89,0.0,0.76453,0.00026,9.76498]
[1776702426870,37.22,75347.72,0.0,0.76711,0.00026,9.70678]
[1776702427876,37.22,75351.16,0.0,0.76801,0.00026,9.68643]
[1776702429889,37.22,75357.5,0.0,0.76965,0.00026,9.64904]
[1776702430897,37.22,75361.69,0.0,0.77072,0.00026,9.62429]
[1776702431903,37.22,75363.41,0.0,0.77116,0.00026,9.61416]
[1776702436938,37.22,75362.78,0.0,0.77101,0.00026,9.61762]
[1776702437948,37.22,75357.22,0.0,0.76959,0.00026,9.65038]
[1776702440967,37.21,75350.98,0.0,0.76799,0.00026,9.6869]
[1776702446002,37.21,75352.43,0.0,0.76836,0.00026,9.67832]
[1776702451038,37.21,75342.92,0.0,0.76605,0.00026,9.72553]
[1776702455193,37.2,75344.23,0.0,0.76642,0.00026,9.71703]
[1776702458088,37.2,75354.91,0.0,0.7692,0.00026,9.65387]
[1776702459095,37.2,75359.98,0.0,0.77052,0.00026,9.62377]
[1776702460105,37.2,75362.18,0.0,0.77109,0.00026,9.61048]
[1776702465302,37.19,75355.68,0.0,0.76945,0.00026,9.64818]
[1776702471183,37.18,75352.41,0.0,0.76864,0.00026,9.66661]
[1776702475373,37.18,75346.66,0.0,0.76719,0.00026,9.69953]
[1776702479239,37.18,75344.56,0.0,0.76666,0.00026,9.7116]
[1776702482263,37.17,75352.94,0.0,0.76884,0.00026,9.66202]
[1776702483273,37.17,75353.71,0.0,0.76905,0.00026,9.65733]
[1776702488322,37.17,75360.07,0.0,0.7707,0.00026,9.61957]
[1776702489313,37.17,75376.92,0.0,0.77501,0.00025,9.51925]
[1776702490323,37.17,75382.53,0.0,0.77643,0.00025,9.48572]
[1776702491327,37.17,75388.35,0.0,0.77792,0.00025,9.45048]
[1776702493341,37.17,75391.03,0.0,0.77861,0.00025,9.43404]
[1776702495517,37.16,75384.34,0.0,0.77693,0.00025,9.47388]
[1776702497368,37.16,75384.05,0.0,0.77688,0.00025,9.47521]
[1776702502405,37.15,75387.06,0.0,0.77768,0.00025,9.4561]
[1776702504420,37.15,75381.02,0.0,0.77617,0.00025,9.49188]
[1776702506434,37.15,75380.85,0.0,0.77614,0.00025,9.4926]
[1776702510462,37.15,75385.67,0.0,0.77738,0.00025,9.46322]
[1776702515658,37.14,75385.11,0.0,0.77738,0.00025,9.45812]
[1776702521538,37.13,75387.45,0.0,0.77802,0.00025,9.44287]
[1776702525729,37.13,75400.01,0.0,0.78122,0.00025,9.36608]
[1776702531610,37.12,75394.81,0.0,0.77996,0.00025,9.39652]
[1776702536644,37.12,75398.69,0.0,0.78096,0.00025,9.37244]
[1776702541679,37.11,75394.1,0.0,0.77984,0.00025,9.39934]
[1776702544700,37.11,75386.49,0.0,0.77794,0.00025,9.44476]
[1776702549737,37.1,75387.68,0.0,0.77826,0.00025,9.4371]
[1776702552758,37.1,75380.12,0.0,0.77635,0.00025,9.48221]
[1776702553765,37.1,75379.89,0.0,0.7763,0.00025,9.48344]
[1776702558801,37.1,75380.23,0.0,0.77642,0.00025,9.48064]
[1776702563836,37.09,75381.57,0.0,0.77679,0.00025,9.47195]
[1776702568870,37.09,75380.54,0.0,0.77654,0.00025,9.47771]
[1776702573906,37.08,75378.47,0.0,0.77617,0.00025,9.48142]
[1776702578941,37.08,75379.79,0.0,0.77654,0.00025,9.47266]
[1776702583975,37.07,75382.42,0.0,0.77724,0.00025,9.45606]
[1776702589011,37.07,75381.82,0.0,0.77712,0.00025,9.45888]
[1776702594049,37.06,75370.3,0.0,0.77421,0.00026,9.52725]
[1776702595054,37.06,75370.15,0.0,0.77418,0.00026,9.52803]
[1776702600089,37.06,75369.34,0.0,0.774,0.00026,9.53229]
[1776702604128,37.05,75391.31,0.0,0.7796,0.00025,9.39974]
[1776702605129,37.05,75403.27,0.0,0.78261,0.00025,9.32717]
[1776702610166,37.05,75406.17,0.0,0.78336,0.00025,9.30902]
[1776702615199,37.05,75407.15,0.0,0.78361,0.00025,9.30275]
[1776702617215,37.04,75401.86,0.0,0.7823,0.00025,9.33465]
[1776702621403,37.04,75395.3,0.0,0.78067,0.00025,9.37391]
[1776702627284,37.04,75403.46,0.0,0.78275,0.00025,9.32373]
[1776702632320,37.03,75400.92,0.0,0.78225,0.00025,9.33076]
[1776702637354,37.03,75403.93,0.0,0.78302,0.00025,9.31207]
[1776702640376,37.03,75397.23,0.0,0.78135,0.00025,9.35258]
[1776702641548,37.03,75378.74,0.0,0.77667,0.00025,9.46432]
[1776702642395,37.03,75378.74,0.0,0.77667,0.00025,9.46433]
[1776702644404,37.03,75371.68,0.0,0.77486,0.00026,9.50672]
[1776702647424,37.03,75367.96,0.0,0.77392,0.00026,9.52889]
[1776702652500,37.03,75367.7,0.0,0.77386,0.00026,9.53009]
[1776702653508,37.03,75355.42,0.0,0.77071,0.00026,9.60323]
[1776702654514,37.03,75353.39,0.0,0.77019,0.00026,9.61515]
[1776702659548,37.02,75357.86,0.0,0.77137,0.00026,9.5879]
[1776702664600,37.02,75353.1,0.0,0.77018,0.00026,9.61537]
[1776702666605,37.01,75347.66,0.0,0.76877,0.00026,9.64745]
[1776702667607,37.01,75339.72,0.0,0.76672,0.00026,9.69405]
[1776702672641,37.01,75342.25,0.0,0.76741,0.00026,9.67831]
[1776702674655,37.01,75334.41,0.0,0.76536,0.00026,9.72449]
[1776702675706,37.01,75330.57,0.0,0.76436,0.00026,9.74697]
[1776702676684,37.01,75337.4,0.0,0.76615,0.00026,9.70676]
[1776702677691,37.0,75359.69,0.0,0.77195,0.00026,9.57457]
[1776702678698,37.0,75359.35,0.0,0.77186,0.00026,9.57656]
[1776702683739,37.0,75365.91,0.0,0.77357,0.00026,9.53687]
[1776702688769,37.0,75367.1,0.0,0.77389,0.00026,9.52942]
[1776702693812,37.0,75380.26,0.0,0.77738,0.00025,9.44219]
[1776702696835,37.0,75385.45,0.0,0.7787,0.00025,9.41079]
[1776702700861,36.99,75392.1,0.0,0.78041,0.00025,9.36991]
[1776702704889,36.99,75397.25,0.0,0.78173,0.00025,9.33818]
[1776702709924,36.98,75392.04,0.0,0.78044,0.00025,9.3692]
[1776702712049,36.98,75411.6,0.0,0.78535,0.00025,9.24994]
[1776702712945,36.98,75411.33,0.0,0.78529,0.00025,9.25149]
[1776702717980,36.98,75413.11,0.0,0.78573,0.00025,9.24052]
[1776702722119,36.98,75399.18,0.0,0.78225,0.00025,9.32552]
[1776702723018,36.98,75399.05,0.0,0.78222,0.00025,9.32625]
[1776702724026,36.98,75384.82,0.0,0.77863,0.00025,9.41236]
[1776702727052,36.98,75391.22,0.0,0.78027,0.00025,9.37317]
[1776702729060,36.98,75384.79,0.0,0.77865,0.00025,9.412]
[1776702732188,36.98,75394.26,0.0,0.78105,0.00025,9.35458]
[1776702734099,36.97,75395.6,0.0,0.7814,0.00025,9.34608]
[1776702735106,36.97,75401.31,0.0,0.78283,0.00025,9.31135]
[1776702738131,36.97,75404.87,0.0,0.78374,0.00025,9.28939]
[1776702739134,36.97,75415.62,0.0,0.78642,0.00025,9.22369]
[1776702744171,36.96,75417.37,0.0,0.78691,0.00025,9.21148]
[1776702749204,36.96,75412.11,0.0,0.78561,0.00025,9.24346]
[1776702754242,36.96,75408.48,0.0,0.78485,0.00025,9.25701]
[1776702759277,36.96,75410.69,0.0,0.78542,0.00025,9.24313]
[1776702764312,36.95,75412.41,0.0,0.78588,0.00025,9.23173]
[1776702769350,36.94,75412.64,0.0,0.78598,0.00025,9.22928]
[1776702774385,36.94,75415.67,0.0,0.78678,0.00025,9.20962]
[1776702779420,36.93,75416.91,0.0,0.78712,0.00025,9.20107]
[1776702782540,36.93,75410.65,0.0,0.78559,0.00025,9.23886]
[1776702784455,36.92,75418.14,0.0,0.78747,0.00025,9.19249]
[1776702785463,36.92,75427.86,0.0,0.78988,0.00025,9.13251]
[1776702790498,36.92,75427.31,0.0,0.78976,0.00025,9.13534]
[1776702792613,36.92,75441.09,0.0,0.79315,0.00024,9.0499]
[1776702793518,36.92,75441.09,0.0,0.79315,0.00024,9.04988]
[1776702795532,36.92,75435.96,0.0,0.7919,0.00025,9.0817]
[1776702799560,36.92,75428.4,0.0,0.79005,0.00025,9.12817]
[1776702804595,36.9,75428.17,0.0,0.79011,0.00025,9.1266]
[1776702809632,36.88,75429.13,0.0,0.79042,0.00025,9.11866]
[1776702810641,36.88,75421.48,0.0,0.78854,0.00025,9.16577]
[1776702811645,36.88,75413.3,0.0,0.78663,0.00025,9.20795]
[1776702812651,36.88,75414.65,0.0,0.78698,0.00025,9.19948]
[1776702817688,36.88,75413.42,0.0,0.78671,0.00025,9.20619]
[1776702818797,36.87,75436.47,0.0,0.79241,0.00025,9.06352]
[1776702819707,36.87,75436.18,0.0,0.79234,0.00025,9.06531]
[1776702824738,36.87,75435.95,0.0,0.79228,0.00025,9.06683]
[1776702827758,36.88,75441.5,0.0,0.79364,0.00024,9.03243]
[1776702830779,36.88,75436.39,0.0,0.79238,0.00025,9.06436]
[1776702831786,36.88,75431.17,0.0,0.7911,0.00025,9.09671]
[1776702836844,36.88,75425.77,0.0,0.78977,0.00025,9.12999]
[1776702837848,36.88,75416.8,0.0,0.78755,0.00025,9.18528]
[1776702838936,36.87,75416.94,0.0,0.78759,0.00025,9.18419]
[1776702844897,36.87,75414.2,0.0,0.78694,0.00025,9.20028]
[1776702849007,36.86,75409.05,0.0,0.78568,0.00025,9.2313]
[1776702850943,36.86,75401.12,0.0,0.7837,0.00025,9.27989]
[1776702851950,36.86,75408.72,0.0,0.7856,0.00025,9.23331]
[1776702852957,36.86,75409.74,0.0,0.78586,0.00025,9.22699]
[1776702854971,36.86,75404.11,0.0,0.78445,0.00025,9.26149]
[1776702859077,36.86,75410.62,0.0,0.78608,0.00025,9.22158]
[1776702860024,36.86,75403.93,0.0,0.78441,0.00025,9.26258]
[1776702862023,36.86,75402.09,0.0,0.78395,0.00025,9.27367]
[1776702866048,36.86,75417.63,0.0,0.78784,0.00025,9.17795]
[1776702867058,36.86,75425.14,0.0,0.7897,0.00025,9.13167]
[1776702872093,36.86,75422.31,0.0,0.78912,0.00025,9.14134]
[1776702874108,36.86,75414.74,0.0,0.78723,0.00025,9.18804]
[1776702877133,36.86,75408.19,0.0,0.7856,0.00025,9.22824]
[1776702882163,36.86,75409.32,0.0,0.78589,0.00025,9.22112]
[1776702887200,36.86,75394.54,0.0,0.78218,0.00025,9.31153]
[1776702888207,36.86,75392.44,0.0,0.78165,0.00025,9.32431]
[1776702891228,36.86,75399.99,0.0,0.78356,0.00025,9.27807]
[1776702892235,36.86,75405.52,0.0,0.78495,0.00025,9.24421]
[1776702897271,36.86,75406.32,0.0,0.78514,0.00025,9.23953]
[1776702901302,36.86,75379.83,0.0,0.77844,0.00026,9.40115]
[1776702903312,36.86,75374.57,0.0,0.7771,0.00026,9.43308]
[1776702905326,36.86,75371.3,0.0,0.77625,0.00026,9.45292]
[1776702909438,36.86,75363.87,0.0,0.77434,0.00026,9.49775]
[1776702915397,36.86,75363.77,0.0,0.77432,0.00026,9.49814]
[1776702919508,36.86,75342.13,0.0,0.76871,0.00026,9.62737]
[1776702920432,36.86,75342.13,0.0,0.76871,0.00026,9.62729]
[1776702925468,36.86,75341.42,0.0,0.76854,0.00026,9.6312]
[1776702930503,36.86,75345.51,0.0,0.76961,0.00026,9.60687]
[1776702933527,36.86,75332.35,0.0,0.76628,0.00026,9.67706]
[1776702935543,36.86,75338.09,0.0,0.76779,0.00026,9.64302]
[1776702940577,36.86,75329.57,0.0,0.76554,0.00026,9.69353]
[1776702945617,36.86,75329.38,0.0,0.76549,0.00026,9.69466]
[1776702946620,36.86,75343.34,0.0,0.76916,0.00026,9.61192]
[1776702951654,36.86,75345.85,0.0,0.76981,0.00026,9.59696]
[1776702956693,36.86,75344.53,0.0,0.76947,0.00026,9.60488]
[1776702957698,36.86,75339.08,0.0,0.76804,0.00026,9.63737]
[1776702958704,36.86,75332.65,0.0,0.76635,0.00026,9.67551]
[1776702959791,36.86,75330.2,0.0,0.7657,0.00026,9.69]
[1776702963740,36.88,75328.32,0.0,0.76509,0.00026,9.7037]
[1776702968776,36.91,75329.71,0.0,0.7653,0.00026,9.69913]
[1776702973816,36.91,75340.81,0.0,0.76821,0.00026,9.63354]
[1776702974817,36.91,75339.69,0.0,0.76789,0.00026,9.6408]
[1776702977840,36.93,75358.16,0.0,0.77262,0.00026,9.53273]
[1776702978847,36.93,75358.16,0.0,0.77259,0.00026,9.53347]
[1776702979945,36.94,75364.98,0.0,0.7743,0.00026,9.49367]
[1776702980861,36.95,75364.98,0.0,0.77424,0.00026,9.49526]
[1776702984889,36.97,75369.12,0.0,0.77516,0.00026,9.47384]
[1776702990032,36.98,75365.12,0.0,0.77411,0.00026,9.49836]
[1776702992944,36.98,75360.92,0.0,0.77314,0.00026,9.51562]
[1776702994959,36.98,75366.02,0.0,0.77445,0.00026,9.48526]
[1776703000103,36.99,75355.05,0.0,0.77155,0.00026,9.55227]
[1776703003016,36.99,75362.38,0.0,0.77342,0.00026,9.50907]
[1776703004023,36.99,75368.31,0.0,0.77494,0.00026,9.47367]
[1776703009056,37.0,75370.06,0.0,0.77537,0.00026,9.46378]
[1776703014093,37.0,75379.9,0.0,0.77786,0.00025,9.40519]
[1776703015098,37.0,75388.53,0.0,0.78004,0.00025,9.35325]
[1776703020242,37.01,75390.69,0.0,0.78056,0.00025,9.34085]
[1776703022158,37.01,75375.25,0.0,0.7766,0.00026,9.43491]
[1776703023164,37.01,75374.37,0.0,0.77638,0.00026,9.44018]
[1776703027194,37.02,75371.36,0.0,0.77556,0.00026,9.45934]
[1776703028202,37.03,75377.8,0.0,0.77718,0.00026,9.42114]
[1776703029207,37.03,75378.86,0.0,0.77742,0.00025,9.41571]
[1776703033235,37.05,75369.31,0.0,0.77485,0.00026,9.47606]
[1776703034243,37.05,75368.93,0.0,0.77474,0.00026,9.47849]
[1776703036256,37.05,75374.83,0.0,0.77625,0.00026,9.44332]
[1776703038270,37.06,75375.77,0.0,0.77647,0.00026,9.43815]
[1776703040383,37.06,75358.43,0.0,0.77201,0.00026,9.54203]
[1776703041296,37.06,75358.43,0.0,0.772,0.00026,9.54215]
[1776703043312,37.06,75355.33,0.0,0.77119,0.00026,9.56082]
[1776703045325,37.06,75361.6,0.0,0.77281,0.00026,9.52358]
[1776703047339,37.08,75368.26,0.0,0.77441,0.00026,9.48634]
[1776703049353,37.08,75373.95,0.0,0.77586,0.00026,9.45247]
[1776703054388,37.09,75372.06,0.0,0.77545,0.00026,9.45694]
[1776703056401,37.09,75366.92,0.0,0.77412,0.00026,9.48797]
[1776703061436,37.1,75364.78,0.0,0.77354,0.00026,9.50143]
[1776703064457,37.11,75358.32,0.0,0.77181,0.00026,9.54137]
[1776703070595,37.11,75357.71,0.0,0.77162,0.00026,9.54587]
[1776703075536,37.12,75351.4,0.0,0.76995,0.00026,9.58404]
[1776703080665,37.12,75352.42,0.0,0.77019,0.00026,9.57854]
[1776703085607,37.13,75360.26,0.0,0.77221,0.00026,9.53239]
[1776703087621,37.13,75369.4,0.0,0.77454,0.00026,9.47827]
[1776703088627,37.13,75379.26,0.0,0.77705,0.00025,9.4195]
[1776703093662,37.15,75380.98,0.0,0.77739,0.00025,9.41159]
[1776703098697,37.15,75380.07,0.0,0.77713,0.00025,9.41768]
[1776703103733,37.18,75394.99,0.0,0.78072,0.00025,9.33226]
[1776703105746,37.21,75400.1,0.0,0.78185,0.00025,9.30533]
[1776703110782,37.24,75401.01,0.0,0.78188,0.00025,9.30468]
[1776703115816,37.25,75401.05,0.0,0.78197,0.00025,9.29737]
[1776703120947,37.28,75395.58,0.0,0.78041,0.00025,9.33504]
[1776703121858,37.28,75395.58,0.0,0.7804,0.00025,9.33518]
[1776703124879,37.28,75390.22,0.0,0.77904,0.00025,9.36773]
[1776703126893,37.28,75395.31,0.0,0.78031,0.00025,9.33741]
[1776703131928,37.29,75395.82,0.0,0.78039,0.00025,9.33544]
[1776703136966,37.34,75397.5,0.0,0.78053,0.00025,9.33237]
[1776703141087,37.35,75405.89,0.0,0.78255,0.00025,9.28373]
[1776703143008,37.35,75408.34,0.0,0.78315,0.00025,9.2693]
[1776703144017,37.37,75413.37,0.0,0.78431,0.00025,9.24108]
[1776703146031,37.38,75415.0,0.0,0.78466,0.00025,9.23264]
[1776703151158,37.38,75411.53,0.0,0.78377,0.00025,9.25426]
[1776703157108,37.39,75410.94,0.0,0.78359,0.00025,9.25858]
[1776703162155,37.41,75409.57,0.0,0.78309,0.00025,9.27093]
[1776703167182,37.42,75408.15,0.0,0.78271,0.00025,9.28017]
[1776703169200,37.42,75394.34,0.0,0.77924,0.00025,9.36327]
[1776703170207,37.42,75387.69,0.0,0.77756,0.00025,9.40302]
[1776703171301,37.42,75386.07,0.0,0.77728,0.00025,9.40465]
[1776703177256,37.42,75382.71,0.0,0.77641,0.00025,9.42493]
[1776703181371,37.43,75398.35,0.0,0.78034,0.00025,9.33201]
[1776703183298,37.43,75399.77,0.0,0.78069,0.00025,9.32361]
[1776703188334,37.43,75400.26,0.0,0.78079,0.00025,9.32121]
[1776703193369,37.43,75401.52,0.0,0.78108,0.00025,9.31421]
[1776703197397,37.44,75416.33,0.0,0.78475,0.00025,9.22545]
[1776703198404,37.44,75418.13,0.0,0.78516,0.00025,9.21553]
[1776703201512,37.46,75405.48,0.0,0.78193,0.00025,9.29391]
[1776703203439,37.46,75402.08,0.0,0.78108,0.00025,9.3144]
[1776703206462,37.46,75374.82,0.0,0.77418,0.00025,9.47725]
[1776703207472,37.46,75373.31,0.0,0.77379,0.00025,9.4863]
[1776703209489,37.47,75368.01,0.0,0.77242,0.00026,9.51795]
[1776703214526,37.47,75370.59,0.0,0.77305,0.00026,9.50336]
[1776703220567,37.48,75370.78,0.0,0.77307,0.00026,9.503]
[1776703225701,37.48,75367.48,0.0,0.7722,0.00026,9.52301]
[1776703230736,37.48,75367.7,0.0,0.77224,0.00026,9.52221]
[1776703233758,37.49,75375.54,0.0,0.77434,0.00025,9.46843]
[1776703234779,37.49,75382.96,0.0,0.77622,0.00025,9.42449]
[1776703235772,37.49,75381.26,0.0,0.77578,0.00025,9.43478]
[1776703237797,37.49,75390.84,0.0,0.77818,0.00025,9.37826]
[1776703239802,37.49,75398.19,0.0,0.78001,0.00025,9.33488]
[1776703240807,37.5,75398.9,0.0,0.78017,0.00025,9.33095]
[1776703243831,37.5,75405.32,0.0,0.78176,0.00025,9.29293]
[1776703245845,37.5,75399.52,0.0,0.7803,0.00025,9.32788]
[1776703250882,37.5,75397.0,0.0,0.77966,0.00025,9.34332]
[1776703251894,37.5,75402.12,0.0,0.78093,0.00025,9.3129]
[1776703254908,37.51,75407.36,0.0,0.78223,0.00025,9.28178]
[1776703259947,37.51,75406.95,0.0,0.7821,0.00025,9.28489]
[1776703264985,37.51,75407.37,0.0,0.78218,0.00025,9.28297]
[1776703265990,37.52,75414.8,0.0,0.78402,0.00025,9.23848]
[1776703267002,37.52,75422.79,0.0,0.78597,0.00025,9.19075]
[1776703269013,37.53,75446.88,0.0,0.7918,0.00024,9.04615]
[1776703270019,37.54,75456.6,0.0,0.79409,0.00024,8.9884]
[1776703271025,37.54,75452.08,0.0,0.79299,0.00024,9.01622]
[1776703272043,37.55,75443.81,0.0,0.79092,0.00024,9.0683]
[1776703274057,37.56,75455.73,0.0,0.79374,0.00024,8.99725]
[1776703275059,37.56,75463.28,0.0,0.79555,0.00024,8.95111]
[1776703276060,37.56,75462.28,0.0,0.7953,0.00024,8.9575]
[1776703279081,37.57,75467.75,0.0,0.79657,0.00024,8.92512]
[1776703282139,37.57,75481.4,0.0,0.79981,0.00024,8.84141]
[1776703283115,37.57,75481.4,0.0,0.7998,0.00024,8.84147]
[1776703284120,37.57,75491.6,0.0,0.8022,0.00023,8.77885]
[1776703287141,37.57,75505.34,0.0,0.80538,0.00023,8.69455]
[1776703292206,37.58,75512.55,0.0,0.80714,0.00023,8.64266]
[1776703297229,37.59,75518.36,0.0,0.80844,0.00023,8.60767]
[1776703298237,37.59,75534.19,0.0,0.81205,0.00023,8.50922]
[1776703299244,37.59,75537.36,0.0,0.81276,0.00023,8.48968]
[1776703304285,37.6,75535.52,0.0,0.8123,0.00023,8.50243]
[1776703305295,37.6,75542.52,0.0,0.81387,0.00023,8.45898]
[1776703306303,37.6,75550.81,0.0,0.81573,0.00022,8.40746]
[1776703307305,37.6,75561.02,0.0,0.818,0.00022,8.34388]
[1776703308314,37.63,75564.06,0.0,0.81852,0.00022,8.32923]
[1776703311333,37.68,75569.81,0.0,0.81948,0.00022,8.30204]
[1776703314360,37.69,75559.1,0.0,0.81699,0.00022,8.37247]
[1776703315361,37.7,75553.07,0.0,0.81564,0.00022,8.41032]
[1776703316368,37.7,75558.8,0.0,0.81691,0.00022,8.37471]
[1776703317375,37.7,75552.98,0.0,0.8156,0.00022,8.4114]
[1776703318382,37.7,75546.49,0.0,0.81413,0.00022,8.45217]
[1776703319390,37.7,75542.23,0.0,0.81316,0.00023,8.47896]
[1776703323436,37.71,75533.2,0.0,0.81109,0.00023,8.53598]
[1776703325432,37.71,75531.75,0.0,0.81075,0.00023,8.54531]
[1776703326443,37.71,75525.39,0.0,0.80929,0.00023,8.5849]
[1776703328454,37.71,75519.45,0.0,0.80792,0.00023,8.62186]
[1776703333506,37.71,75518.19,0.0,0.80763,0.00023,8.62986]
[1776703337522,37.72,75512.41,0.0,0.80627,0.00023,8.66631]
[1776703339537,37.72,75503.56,0.0,0.80421,0.00023,8.72131]
[1776703341548,37.72,75498.01,0.0,0.8029,0.00023,8.75589]
[1776703342552,37.72,75492.23,0.0,0.80154,0.00023,8.79159]
[1776703343582,37.72,75498.74,0.0,0.80306,0.00023,8.75182]
[1776703348595,37.73,75502.87,0.0,0.80399,0.00023,8.72707]
[1776703349604,37.73,75506.19,0.0,0.80475,0.00023,8.70704]
[1776703354637,37.74,75504.43,0.0,0.80442,0.00023,8.71083]
[1776703359674,37.74,75508.82,0.0,0.8054,0.00023,8.6849]
[1776703364708,37.75,75507.72,0.0,0.8051,0.00023,8.69292]
[1776703368743,37.75,75517.76,0.0,0.80739,0.00023,8.63168]
[1776703369755,37.76,75529.37,0.0,0.81004,0.00023,8.56002]
[1776703370758,37.76,75516.97,0.0,0.8072,0.00023,8.63686]
[1776703371765,37.76,75509.46,0.0,0.80545,0.00023,8.68352]
[1776703372771,37.76,75513.64,0.0,0.80641,0.00023,8.658]
[1776703373800,37.76,75518.9,0.0,0.80761,0.00023,8.62566]
[1776703374785,37.76,75518.9,0.0,0.8076,0.00023,8.62588]
[1776703379822,37.78,75511.23,0.0,0.8057,0.00023,8.67709]
[1776703382841,37.79,75517.65,0.0,0.80714,0.00023,8.63833]
[1776703387875,37.8,75519.22,0.0,0.80747,0.00023,8.62963]
[1776703392910,37.81,75519.15,0.0,0.80738,0.00023,8.63214]
[1776703397948,37.81,75514.12,0.0,0.8062,0.00023,8.66373]
[1776703398953,37.81,75510.88,0.0,0.80544,0.00023,8.68399]
[1776703399960,37.81,75501.84,0.0,0.80334,0.00023,8.73971]
[1776703404995,37.82,75500.64,0.0,0.80304,0.00023,8.74772]
[1776703410033,37.82,75501.54,0.0,0.80323,0.00023,8.7428]
[1776703415067,37.83,75498.81,0.0,0.80269,0.00023,8.75207]
[1776703420104,37.83,75487.71,0.0,0.80006,0.00023,8.82089]
[1776703425143,37.86,75487.88,0.0,0.79992,0.00023,8.82481]
[1776703427150,37.86,75496.28,0.0,0.80188,0.00023,8.77359]
[1776703428158,37.86,75502.82,0.0,0.80339,0.00023,8.73366]
[1776703434223,37.87,75497.38,0.0,0.8021,0.00023,8.76772]
[1776703439235,37.87,75495.09,0.0,0.80155,0.00023,8.78225]
[1776703444271,37.88,75484.37,0.0,0.79899,0.00024,8.84879]
[1776703449305,37.88,75486.3,0.0,0.79942,0.00023,8.83779]
[1776703454364,37.89,75491.56,0.0,0.80063,0.00023,8.80631]
[1776703459376,37.89,75498.12,0.0,0.80215,0.00023,8.76653]
[1776703461391,37.89,75497.66,0.0,0.802,0.00023,8.77035]
[1776703464434,37.9,75489.7,0.0,0.80014,0.00023,8.81921]
[1776703469446,37.9,75486.7,0.0,0.79942,0.00023,8.83781]
[1776703471462,37.91,75482.17,0.0,0.79838,0.00024,8.8599]
[1776703476497,37.94,75487.34,0.0,0.79942,0.00023,8.83311]
[1776703478511,37.94,75490.28,0.0,0.80011,0.00023,8.81522]
[1776703483548,37.95,75486.29,0.0,0.79916,0.00023,8.83993]
[1776703488581,37.97,75482.53,0.0,0.79813,0.00024,8.86657]
[1776703493623,37.97,75484.33,0.0,0.79853,0.00024,8.8561]
[1776703496645,37.97,75488.9,0.0,0.79959,0.00023,8.8287]
[1776703501678,37.98,75488.11,0.0,0.79938,0.00023,8.83416]
[1776703503698,37.98,75496.67,0.0,0.80138,0.00023,8.78206]
[1776703504724,37.99,75487.46,0.0,0.79916,0.00023,8.84006]
[1776703506715,38.0,75485.38,0.0,0.79859,0.00023,8.85474]
[1776703508729,38.01,75494.65,0.0,0.80075,0.00023,8.79859]
[1776703509736,38.02,75493.77,0.0,0.80048,0.00023,8.80564]
[1776703514793,38.06,75491.13,0.0,0.79959,0.00023,8.8289]
[1776703517794,38.06,75498.33,0.0,0.80126,0.00023,8.78559]
[1776703522829,38.07,75496.86,0.0,0.80088,0.00023,8.79549]
[1776703527864,38.07,75493.25,0.0,0.80002,0.00023,8.81777]
[1776703534938,38.08,75491.09,0.0,0.79961,0.00023,8.82368]
[1776703539948,38.08,75492.02,0.0,0.79981,0.00023,8.81859]
[1776703542970,38.08,75497.62,0.0,0.80111,0.00023,8.78461]
[1776703546997,38.08,75503.27,0.0,0.80241,0.00023,8.75043]
[1776703551025,38.08,75513.35,0.0,0.80473,0.00023,8.68933]
[1776703552032,38.09,75518.81,0.0,0.80597,0.00023,8.65634]
[1776703555092,38.09,75535.29,0.0,0.8097,0.00023,8.55609]
[1776703556060,38.09,75535.29,0.0,0.80969,0.00023,8.5563]
[1776703558077,38.09,75545.4,0.0,0.81197,0.00022,8.49423]
[1776703559085,38.09,75550.65,0.0,0.81313,0.00022,8.46227]
[1776703563111,38.09,75556.27,0.0,0.8144,0.00022,8.42722]
[1776703568146,38.09,75550.41,0.0,0.8131,0.00022,8.46308]
[1776703573182,38.1,75538.92,0.0,0.81049,0.00023,8.5345]
[1776703578216,38.1,75531.52,0.0,0.8088,0.00023,8.5805]
[1776703583251,38.1,75532.09,0.0,0.80891,0.00023,8.57736]
[1776703588290,38.1,75532.63,0.0,0.80902,0.00023,8.5744]
[1776703591311,38.1,75539.11,0.0,0.81061,0.00023,8.52662]
[1776703595370,38.11,75528.06,0.0,0.80809,0.00023,8.59487]
[1776703596346,38.11,75528.06,0.0,0.80809,0.00023,8.59489]
[1776703598369,38.11,75516.92,0.0,0.80553,0.00023,8.6633]
[1776703602397,38.11,75503.97,0.0,0.80253,0.00023,8.7426]
[1776703605445,38.11,75500.81,0.0,0.80179,0.00023,8.76208]
[1776703610454,38.12,75502.2,0.0,0.80209,0.00023,8.75416]
[1776703612469,38.12,75491.57,0.0,0.79961,0.00023,8.81883]
[1776703615513,38.12,75499.6,0.0,0.80148,0.00023,8.77022]
[1776703620528,38.12,75500.31,0.0,0.80163,0.00023,8.76633]
[1776703624553,38.12,75495.11,0.0,0.80041,0.00023,8.7982]
[1776703625584,38.12,75489.93,0.0,0.79919,0.00023,8.82979]
[1776703630595,38.12,75489.5,0.0,0.79908,0.00023,8.8327]
[1776703635654,38.13,75485.98,0.0,0.79823,0.00023,8.85471]
[1776703639658,38.13,75483.46,0.0,0.79762,0.00024,8.87034]
[1776703644697,38.13,75486.68,0.0,0.79836,0.00023,8.85133]
[1776703646708,38.14,75481.28,0.0,0.79708,0.00024,8.88411]
[1776703647715,38.14,75470.65,0.0,0.79457,0.00024,8.94822]
[1776703648722,38.14,75467.04,0.0,0.79371,0.00024,8.97002]
[1776703652751,38.14,75464.38,0.0,0.79319,0.00024,8.97808]
[1776703657787,38.14,75468.33,0.0,0.79412,0.00024,8.95462]
[1776703659802,38.14,75471.09,0.0,0.79477,0.00024,8.93823]
[1776703664842,38.14,75465.15,0.0,0.79334,0.00024,8.97449]
[1776703669881,38.15,75462.8,0.0,0.79276,0.00024,8.98892]
[1776703674911,38.15,75463.71,0.0,0.79296,0.00024,8.98393]
[1776703678943,38.15,75472.65,0.0,0.79507,0.00024,8.93053]
[1776703680957,38.15,75473.55,0.0,0.79528,0.00024,8.92539]
[1776703682977,38.16,75479.48,0.0,0.79666,0.00024,8.88998]
[1776703684985,38.16,75474.25,0.0,0.79542,0.00024,8.92185]
[1776703688009,38.16,75467.81,0.0,0.79387,0.00024,8.96099]
[1776703693042,38.16,75468.3,0.0,0.79397,0.00024,8.95855]
[1776703694050,38.16,75457.55,0.0,0.7914,0.00024,9.02309]
[1776703695057,38.17,75446.26,0.0,0.78868,0.00024,9.09065]
[1776703696081,38.17,75446.66,0.0,0.78878,0.00024,9.08834]
[1776703701099,38.17,75447.18,0.0,0.78887,0.00024,9.08605]
[1776703706152,38.18,75448.28,0.0,0.78909,0.00024,9.08065]
[1776703711169,38.19,75443.69,0.0,0.78806,0.00024,9.10096]
[1776703716226,38.19,75445.54,0.0,0.78846,0.00024,9.0912]
[1776703721239,38.2,75445.2,0.0,0.78834,0.00024,9.0943]
[1776703726295,38.21,75442.47,0.0,0.78764,0.00024,9.11151]
[1776703731309,38.21,75445.71,0.0,0.78838,0.00024,9.09326]
[1776703736365,38.22,75443.0,0.0,0.78768,0.00024,9.11039]
[1776703742386,38.23,75442.57,0.0,0.78753,0.00024,9.11414]
[1776703745407,38.23,75435.44,0.0,0.78578,0.00024,9.15704]
[1776703748429,38.24,75428.12,0.0,0.78397,0.00024,9.20097]
[1776703749435,38.24,75423.01,0.0,0.78271,0.00024,9.23124]
[1776703752458,38.24,75417.94,0.0,0.78145,0.00025,9.26147]
[1776703754470,38.25,75411.54,0.0,0.77986,0.00025,9.29935]
[1776703756505,38.25,75403.52,0.0,0.77787,0.00025,9.34657]
[1776703761522,38.25,75396.29,0.0,0.77604,0.00025,9.3894]
[1776703763535,38.26,75388.38,0.0,0.77405,0.00025,9.43552]
[1776703764543,38.26,75382.13,0.0,0.77248,0.00025,9.47173]
[1776703765550,38.26,75374.01,0.0,0.77042,0.00025,9.51862]
[1776703766577,38.26,75351.16,0.0,0.76461,0.00026,9.64912]
[1776703767565,38.26,75351.16,0.0,0.76461,0.00026,9.64914]
[1776703772599,38.26,75351.38,0.0,0.76478,0.00026,9.63992]
[1776703777635,38.26,75352.19,0.0,0.76497,0.00026,9.63566]
[1776703780657,38.26,75346.61,0.0,0.76354,0.00026,9.66734]
[1776703785694,38.26,75346.14,0.0,0.76342,0.00026,9.66998]
[1776703786794,38.26,75330.74,0.0,0.75943,0.00026,9.75683]
[1776703787706,38.26,75330.74,0.0,0.75943,0.00026,9.75693]
[1776703789719,38.26,75325.59,0.0,0.75808,0.00026,9.78585]
[1776703793747,38.26,75334.84,0.0,0.76048,0.00026,9.7341]
[1776703797774,38.27,75335.96,0.0,0.76076,0.00026,9.72817]
[1776703802811,38.27,75341.27,0.0,0.76211,0.00026,9.69876]
[1776703806871,38.27,75353.79,0.0,0.76532,0.00026,9.62791]
[1776703808853,38.27,75359.15,0.0,0.76669,0.00026,9.59743]
[1776703813888,38.27,75357.31,0.0,0.76621,0.00026,9.60812]
[1776703815902,38.27,75353.75,0.0,0.76531,0.00026,9.62828]
[1776703816938,38.27,75340.32,0.0,0.76185,0.00026,9.70425]
[1776703817916,38.27,75340.32,0.0,0.76185,0.00026,9.7043]
[1776703822959,38.27,75341.32,0.0,0.76211,0.00026,9.69863]
[1776703823959,38.27,75334.88,0.0,0.76045,0.00026,9.73489]
[1776703824970,38.27,75328.38,0.0,0.75876,0.00026,9.77139]
[1776703827009,38.27,75324.83,0.0,0.75783,0.00026,9.79122]
[1776703832022,38.27,75328.85,0.0,0.75899,0.00026,9.76092]
[1776703834037,38.28,75339.61,0.0,0.76177,0.00026,9.70062]
[1776703835042,38.28,75344.42,0.0,0.76301,0.00026,9.6736]
[1776703837080,38.28,75349.55,0.0,0.76432,0.00026,9.64469]
[1776703841082,38.28,75350.85,0.0,0.76465,0.00026,9.63752]
[1776703846116,38.28,75351.31,0.0,0.76475,0.00026,9.63536]
[1776703851154,38.29,75348.37,0.0,0.76397,0.00026,9.65251]
[1776703853183,38.29,75342.21,0.0,0.76238,0.00026,9.68745]
[1776703855179,38.29,75323.34,0.0,0.75748,0.00026,9.79339]
[1776703856187,38.29,75321.28,0.0,0.75694,0.00026,9.80497]
[1776703861237,38.29,75325.66,0.0,0.75806,0.00026,9.78105]
[1776703862242,38.29,75332.87,0.0,0.75992,0.00026,9.74085]
[1776703863251,38.3,75336.04,0.0,0.76074,0.00026,9.72324]
[1776703867316,38.3,75342.65,0.0,0.76242,0.00026,9.68668]
[1776703870307,38.3,75347.73,0.0,0.76371,0.00026,9.65836]
[1776703875338,38.31,75349.68,0.0,0.76419,0.00026,9.64781]
[1776703880373,38.31,75342.73,0.0,0.76237,0.00026,9.68762]
[1776703882388,38.31,75340.9,0.0,0.7619,0.00026,9.69807]
[1776703887442,38.32,75338.9,0.0,0.76137,0.00026,9.7096]
[1776703890443,38.32,75347.99,0.0,0.76369,0.00026,9.65878]
[1776703891450,38.32,75353.09,0.0,0.76511,0.00026,9.62211]
[1776703893465,38.32,75340.87,0.0,0.76195,0.00026,9.69147]
[1776703894471,38.32,75338.25,0.0,0.76127,0.00026,9.70632]
[1776703899507,38.33,75339.19,0.0,0.7615,0.00026,9.70129]
[1776703901523,38.33,75323.34,0.0,0.75738,0.00026,9.79015]
[1776703904542,38.33,75329.36,0.0,0.75893,0.00026,9.75695]
[1776703906555,38.33,75339.71,0.0,0.7616,0.00026,9.69928]
[1776703907583,38.33,75350.45,0.0,0.76435,0.00026,9.63884]
[1776703912598,38.34,75356.44,0.0,0.76586,0.00026,9.60555]
[1776703917654,38.34,75355.95,0.0,0.7657,0.00026,9.60913]
[1776703922669,38.35,75360.0,0.0,0.76669,0.00025,9.58694]
[1776703923676,38.35,75366.28,0.0,0.76828,0.00025,9.5514]
[1776703928711,38.36,75368.93,0.0,0.76891,0.00025,9.53738]
[1776703933745,38.36,75354.8,0.0,0.76532,0.00026,9.61762]
[1776703934753,38.36,75345.93,0.0,0.76304,0.00026,9.66775]
[1776703939795,38.36,75350.75,0.0,0.76428,0.00026,9.64063]
[1776703940802,38.36,75361.65,0.0,0.76705,0.00025,9.57896]
[1776703943824,38.36,75368.03,0.0,0.76866,0.00025,9.54301]
[1776703945838,38.37,75374.03,0.0,0.77016,0.00025,9.50899]
[1776703948868,38.37,75364.86,0.0,0.76783,0.00025,9.56161]
[1776703949868,38.37,75364.86,0.0,0.76782,0.00025,9.56172]
[1776703951881,38.37,75360.57,0.0,0.76685,0.00025,9.57827]
[1776703956971,38.38,75362.18,0.0,0.76723,0.00025,9.56966]
[1776703961955,38.38,75367.38,0.0,0.76853,0.00025,9.54059]
[1776703963968,38.38,75374.28,0.0,0.77027,0.00025,9.50143]
[1776703969004,38.38,75375.13,0.0,0.77047,0.00025,9.49685]
[1776703973045,38.39,75381.63,0.0,0.77209,0.00025,9.45981]
[1776703976065,38.39,75389.48,0.0,0.77405,0.00025,9.41491]
[1776703977071,38.39,75388.14,0.0,0.77371,0.00025,9.42277]
[1776703982112,38.39,75392.44,0.0,0.77477,0.00025,9.39821]
[1776703983122,38.39,75400.1,0.0,0.77668,0.00025,9.35393]
[1776703984128,38.39,75403.54,0.0,0.77753,0.00025,9.33407]
[1776703989165,38.4,75404.9,0.0,0.77784,0.00025,9.32679]
[1776703994207,38.4,75401.7,0.0,0.77704,0.00025,9.34545]
[1776703996213,38.4,75396.53,0.0,0.77576,0.00025,9.37539]
[1776703998279,38.4,75395.42,0.0,0.77549,0.00025,9.38173]
[1776704004269,38.39,75392.08,0.0,0.77466,0.00025,9.40079]
[1776704006282,38.39,75388.24,0.0,0.7737,0.00025,9.42302]
[1776704010310,38.4,75375.85,0.0,0.77058,0.00025,9.49426]
[1776704011318,38.39,75375.85,0.0,0.77071,0.00025,9.48618]
[1776704013332,38.39,75369.42,0.0,0.76908,0.00025,9.52293]
[1776704014338,38.4,75361.5,0.0,0.76706,0.00025,9.56815]
[1776704015345,38.4,75355.28,0.0,0.76547,0.00026,9.60349]
[1776704020381,38.4,75356.83,0.0,0.76586,0.00026,9.59496]
[1776704027431,38.4,75353.88,0.0,0.7651,0.00026,9.61188]
[1776704032470,38.4,75343.87,0.0,0.76253,0.00026,9.66838]
[1776704035491,38.4,75334.42,0.0,0.76009,0.00026,9.72128]
[1776704036498,38.4,75330.33,0.0,0.75903,0.00026,9.74423]
[1776704042540,38.42,75333.71,0.0,0.75978,0.00026,9.72802]
[1776704047575,38.43,75336.74,0.0,0.76054,0.00026,9.71159]
[1776704048638,38.43,75341.83,0.0,0.76184,0.00026,9.68335]
[1776704051602,38.43,75336.55,0.0,0.76047,0.00026,9.71321]
[1776704053618,38.43,75332.36,0.0,0.75938,0.00026,9.73681]
[1776704055632,38.43,75338.33,0.0,0.76091,0.00026,9.70363]
[1776704057645,38.44,75344.33,0.0,0.76244,0.00026,9.67027]
[1776704062681,38.44,75347.13,0.0,0.76313,0.00026,9.65532]
[1776704065702,38.44,75358.04,0.0,0.76592,0.00025,9.59372]
[1776704066714,38.44,75358.07,0.0,0.76593,0.00025,9.59362]
[1776704071744,38.44,75357.81,0.0,0.76597,0.00026,9.58723]
[1776704076779,38.44,75353.16,0.0,0.76478,0.00026,9.6136]
[1776704081814,38.45,75350.92,0.0,0.76419,0.00026,9.62669]
[1776704086851,38.45,75351.58,0.0,0.76434,0.00026,9.62336]
[1776704088928,38.45,75359.03,0.0,0.76624,0.00025,9.58127]
[1776704094906,38.45,75364.76,0.0,0.76769,0.00025,9.54895]
[1776704099943,38.45,75364.62,0.0,0.76764,0.00025,9.55008]
[1776704104976,38.46,75362.1,0.0,0.76699,0.00025,9.56469]
[1776704110013,38.46,75370.36,0.0,0.76907,0.00025,9.51805]
[1776704115047,38.46,75367.84,0.0,0.76841,0.00025,9.53283]
[1776704120083,38.47,75366.69,0.0,0.7681,0.00025,9.53985]
[1776704123106,38.47,75361.23,0.0,0.7667,0.00025,9.57109]
[1776704127132,38.47,75350.25,0.0,0.76388,0.00026,9.63343]
[1776704128138,38.47,75336.8,0.0,0.76042,0.00026,9.70894]
[1776704129219,38.47,75335.72,0.0,0.76014,0.00026,9.71498]
[1776704135188,38.47,75333.19,0.0,0.75959,0.00026,9.72144]
[1776704142237,38.48,75332.39,0.0,0.75935,0.00026,9.72658]
[1776704147275,38.48,75331.4,0.0,0.75907,0.00026,9.73255]
[1776704152312,38.49,75330.56,0.0,0.75883,0.00026,9.7377]
[1776704157346,38.49,75331.38,0.0,0.75902,0.00026,9.73365]
[1776704162385,38.5,75329.63,0.0,0.75855,0.00026,9.74393]
[1776704167421,38.5,75332.6,0.0,0.75929,0.00026,9.72797]
[1776704172456,38.51,75332.02,0.0,0.75911,0.00026,9.73179]
[1776704177495,38.51,75344.9,0.0,0.76241,0.00026,9.66047]
[1776704178504,38.51,75344.76,0.0,0.76236,0.00026,9.66145]
[1776704181525,38.52,75336.94,0.0,0.76033,0.00026,9.70569]
[1776704183548,38.52,75333.66,0.0,0.75947,0.00026,9.7242]
[1776704184555,38.53,75318.13,0.0,0.75534,0.00026,9.81207]
[1776704185562,38.54,75315.56,0.0,0.75467,0.00026,9.8263]
[1776704190597,38.54,75313.77,0.0,0.75418,0.00026,9.83649]
[1776704195632,38.54,75315.59,0.0,0.75476,0.00026,9.81883]
[1776704202683,38.54,75315.72,0.0,0.75478,0.00026,9.81852]
[1776704205703,38.54,75330.28,0.0,0.75857,0.00026,9.73818]
[1776704206708,38.55,75333.67,0.0,0.75944,0.00026,9.7194]
[1776704208755,38.55,75344.02,0.0,0.7621,0.00026,9.66183]
[1776704209793,38.55,75351.51,0.0,0.76402,0.00026,9.61996]
[1776704211745,38.55,75352.91,0.0,0.76437,0.00026,9.61222]
[1776704216786,38.55,75349.03,0.0,0.76337,0.00026,9.63405]
[1776704221819,38.55,75347.05,0.0,0.76287,0.00026,9.6451]
[1776704224841,38.55,75340.69,0.0,0.76124,0.00026,9.68063]
[1776704226856,38.55,75336.86,0.0,0.76025,0.00026,9.70193]
[1776704231889,38.55,75341.95,0.0,0.76154,0.00026,9.67408]
[1776704236930,38.56,75344.98,0.0,0.76229,0.00026,9.65775]
[1776704241962,38.59,75341.77,0.0,0.76128,0.00026,9.6798]
[1776704246999,38.64,75349.52,0.0,0.76302,0.00026,9.64213]
[1776704248023,38.64,75355.11,0.0,0.76444,0.00025,9.61085]
[1776704250076,38.64,75353.92,0.0,0.76414,0.00026,9.61748]
[1776704253042,38.64,75348.4,0.0,0.76285,0.00026,9.64045]
[1776704255055,38.64,75339.83,0.0,0.76064,0.00026,9.68828]
[1776704259083,38.64,75358.61,0.0,0.76545,0.00025,9.5833]
[1776704264118,38.64,75357.03,0.0,0.76504,0.00025,9.59239]
[1776704270216,38.64,75353.42,0.0,0.76411,0.00026,9.61288]
[1776704273181,38.64,75347.9,0.0,0.76269,0.00026,9.64386]
[1776704278219,38.64,75343.27,0.0,0.7615,0.00026,9.66969]
[1776704280231,38.64,75330.71,0.0,0.75827,0.00026,9.73932]
[1776704282249,38.64,75320.1,0.0,0.75552,0.00026,9.79767]
[1776704283252,38.64,75310.16,0.0,0.75292,0.00026,9.85212]
[1776704285265,38.64,75308.19,0.0,0.75241,0.00026,9.86282]
[1776704290362,38.64,75297.81,0.0,0.74969,0.00026,9.91901]
[1776704293322,38.64,75296.23,0.0,0.74927,0.00026,9.92759]
[1776704296341,38.64,75289.2,0.0,0.7474,0.00027,9.96564]
[1776704301379,38.64,75292.65,0.0,0.74831,0.00026,9.94724]
[1776704306424,38.64,75293.07,0.0,0.74841,0.00026,9.94521]
[1776704310501,38.65,75299.92,0.0,0.75016,0.00026,9.90928]
[1776704313469,38.66,75294.21,0.0,0.74871,0.00026,9.93351]
[1776704318504,38.66,75297.11,0.0,0.74947,0.00026,9.91802]
[1776704323541,38.67,75299.18,0.0,0.75001,0.00026,9.907]
[1776704325556,38.67,75305.64,0.0,0.7517,0.00026,9.87203]
[1776704329586,38.67,75315.67,0.0,0.75432,0.00026,9.81757]
[1776704330674,38.67,75317.08,0.0,0.75468,0.00026,9.80997]
[1776704335709,38.67,75320.21,0.0,0.75548,0.00026,9.79319]
[1776704340744,38.68,75321.12,0.0,0.7557,0.00026,9.78845]
[1776704345778,38.68,75319.76,0.0,0.75532,0.00026,9.79646]
[1776704350813,38.69,75319.11,0.0,0.75512,0.00026,9.8007]
[1776704355826,38.69,75319.78,0.0,0.75527,0.00026,9.7977]
[1776704360884,38.7,75311.84,0.0,0.75316,0.00026,9.84175]
[1776704361892,38.7,75304.05,0.0,0.75112,0.00026,9.8842]
[1776704362898,38.7,75303.46,0.0,0.75096,0.00026,9.88744]
[1776704367933,38.7,75304.04,0.0,0.7511,0.00026,9.88448]
[1776704375996,38.7,75303.95,0.0,0.75118,0.00026,9.87739]
[1776704381028,38.7,75307.34,0.0,0.75206,0.00026,9.85921]
[1776704386063,38.71,75308.74,0.0,0.75241,0.00026,9.85185]
[1776704391098,38.71,75310.13,0.0,0.75277,0.00026,9.84453]
[1776704392105,38.71,75317.76,0.0,0.75475,0.00026,9.80305]
[1776704397160,38.72,75324.64,0.0,0.75652,0.00026,9.76585]
[1776704398152,38.72,75331.63,0.0,0.75833,0.00026,9.72736]
[1776704399157,38.72,75343.85,0.0,0.76147,0.00026,9.65973]
[1776704404201,38.72,75340.46,0.0,0.76058,0.00026,9.67892]
[1776704405201,38.72,75347.22,0.0,0.76232,0.00026,9.64141]
[1776704406209,38.72,75351.09,0.0,0.76329,0.00026,9.62011]
[1776704409229,38.73,75344.93,0.0,0.7617,0.00026,9.65485]
[1776704413258,38.73,75335.54,0.0,0.75926,0.00026,9.7074]
[1776704414265,38.73,75343.73,0.0,0.76136,0.00026,9.66211]
[1776704419286,38.73,75344.72,0.0,0.76159,0.00026,9.65722]
[1776704424335,38.74,75355.66,0.0,0.76436,0.00025,9.59677]
[1776704429370,38.74,75357.2,0.0,0.76473,0.00025,9.58864]
[1776704432413,38.75,75363.31,0.0,0.76639,0.00025,9.54654]
[1776704433418,38.75,75370.97,0.0,0.76833,0.00025,9.50343]
[1776704434425,38.75,75368.34,0.0,0.76766,0.00025,9.51835]
[1776704439434,38.75,75371.96,0.0,0.76856,0.00025,9.49831]
[1776704444499,38.75,75372.82,0.0,0.76876,0.00025,9.49389]
[1776704449530,38.76,75365.34,0.0,0.76685,0.00025,9.53645]
[1776704450538,38.76,75375.09,0.0,0.76931,0.00025,9.48149]
[1776704451549,38.76,75378.09,0.0,0.77006,0.00025,9.46461]
[1776704456579,38.76,75377.8,0.0,0.76996,0.00025,9.46683]
[1776704461614,38.77,75372.83,0.0,0.76869,0.00025,9.49548]
[1776704465642,38.77,75382.43,0.0,0.77109,0.00025,9.44151]
[1776704467656,38.77,75383.25,0.0,0.77128,0.00025,9.43716]
[1776704472701,38.78,75380.56,0.0,0.77057,0.00025,9.45316]
[1776704477727,38.78,75385.03,0.0,0.77166,0.00025,9.42853]
[1776704481754,38.79,75375.78,0.0,0.76931,0.00025,9.48163]
[1776704482763,38.79,75362.98,0.0,0.76607,0.00025,9.55381]
[1776704483770,38.79,75338.89,0.0,0.75991,0.00026,9.68815]
[1776704484777,38.79,75334.87,0.0,0.75887,0.00026,9.71043]
[1776704489811,38.79,75337.45,0.0,0.75953,0.00026,9.6964]
[1776704492832,38.79,75344.4,0.0,0.76143,0.00026,9.65007]
[1776704493842,38.79,75351.93,0.0,0.76335,0.00026,9.60828]
[1776704494847,38.79,75355.84,0.0,0.76434,0.00025,9.58661]
[1776704497877,38.8,75358.08,0.0,0.7649,0.00025,9.57435]
[1776704503909,38.8,75361.03,0.0,0.76564,0.00025,9.55807]
[1776704508944,38.8,75363.99,0.0,0.76639,0.00025,9.54148]
[1776704513980,38.8,75359.58,0.0,0.76526,0.00025,9.56637]
[1776704519016,38.8,75360.19,0.0,0.76541,0.00025,9.563]
[1776704520026,38.8,75352.59,0.0,0.76347,0.00026,9.60558]
[1776704521031,38.8,75349.81,0.0,0.76276,0.00026,9.62113]
[1776704526068,38.8,75350.09,0.0,0.76282,0.00026,9.61978]
[1776704530094,38.81,75359.72,0.0,0.76526,0.00025,9.56643]
[1776704531101,38.81,75364.66,0.0,0.76651,0.00025,9.53884]
[1776704535129,38.81,75351.45,0.0,0.76312,0.00026,9.61323]
[1776704536140,38.81,75349.7,0.0,0.76268,0.00026,9.62302]
[1776704537151,38.81,75337.57,0.0,0.75956,0.00026,9.6903]
[1776704538153,38.81,75335.15,0.0,0.75894,0.00026,9.70371]
[1776704541175,38.81,75325.14,0.0,0.75634,0.00026,9.75885]
[1776704545208,38.81,75320.63,0.0,0.75517,0.00026,9.78353]
[1776704547221,38.81,75311.17,0.0,0.7527,0.00026,9.83508]
[1776704548224,38.81,75299.71,0.0,0.7497,0.00026,9.89705]
[1776704549233,38.82,75295.87,0.0,0.74867,0.00026,9.91798]
[1776704554266,38.82,75298.98,0.0,0.74959,0.00026,9.89374]
[1776704557288,38.82,75293.84,0.0,0.74822,0.00026,9.92161]
[1776704562336,38.83,75294.38,0.0,0.74834,0.00026,9.91914]
[1776704567359,38.83,75308.8,0.0,0.75212,0.00026,9.8416]
[1776704568367,38.83,75315.94,0.0,0.75399,0.00026,9.80285]
[1776704572394,38.83,75321.99,0.0,0.75555,0.00026,9.77001]
[1776704576441,38.83,75351.21,0.0,0.76306,0.00026,9.60918]
[1776704577446,38.83,75397.95,0.0,0.77483,0.00025,9.34563]
[1776704578449,38.83,75397.95,0.0,0.77482,0.00025,9.3458]
[1776704579455,38.89,75448.82,0.0,0.78694,0.00024,9.05944]
[1776704580474,38.89,75417.96,0.0,0.77946,0.00024,9.23814]
[1776704581477,38.89,75408.44,0.0,0.77709,0.00025,9.29355]
[1776704582492,38.89,75400.23,0.0,0.77506,0.00025,9.3406]
[1776704585508,38.9,75393.66,0.0,0.77341,0.00025,9.37838]
[1776704586515,38.9,75388.03,0.0,0.772,0.00025,9.41052]
[1776704587521,38.9,75380.97,0.0,0.77023,0.00025,9.4506]
[1776704588532,38.9,75385.96,0.0,0.77147,0.00025,9.4225]
[1776704590544,38.9,75393.61,0.0,0.77336,0.00025,9.37946]
[1776704591551,38.9,75406.43,0.0,0.77652,0.00025,9.30673]
[1776704592560,38.9,75411.96,0.0,0.77788,0.00025,9.27508]
[1776704594572,38.92,75396.76,0.0,0.77403,0.00025,9.36416]
[1776704599608,38.93,75392.34,0.0,0.77291,0.00025,9.38996]
[1776704600620,38.93,75381.85,0.0,0.77028,0.00025,9.44947]
[1776704601625,38.93,75381.18,0.0,0.77011,0.00025,9.45335]
[1776704603642,38.93,75374.97,0.0,0.76854,0.00025,9.48851]
[1776704605655,38.93,75390.44,0.0,0.77239,0.00025,9.40179]
[1776704606669,38.93,75399.71,0.0,0.77469,0.00025,9.34924]
[1776704607669,38.94,75396.84,0.0,0.77397,0.00025,9.36572]
[1776704608676,38.94,75393.29,0.0,0.77308,0.00025,9.38609]
[1776704613719,38.94,75383.04,0.0,0.7706,0.00025,9.43692]
[1776704615727,38.95,75379.69,0.0,0.76975,0.00025,9.45626]
[1776704619757,38.95,75387.11,0.0,0.77158,0.00025,9.41492]
[1776704620764,38.95,75389.99,0.0,0.77229,0.00025,9.39886]
[1776704622778,38.96,75393.56,0.0,0.77316,0.00025,9.37895]
[1776704626808,38.96,75405.05,0.0,0.77598,0.00025,9.31431]
[1776704627815,38.96,75403.4,0.0,0.77556,0.00025,9.32396]
[1776704630835,38.97,75408.62,0.0,0.77681,0.00025,9.29491]
[1776704634864,39.01,75402.36,0.0,0.77502,0.00025,9.33644]
[1776704637886,39.02,75395.67,0.0,0.77334,0.00025,9.37504]
[1776704639898,39.02,75403.3,0.0,0.77521,0.00025,9.33212]
[1776704642922,39.02,75415.87,0.0,0.77827,0.00024,9.26105]
[1776704643927,39.03,75411.57,0.0,0.77718,0.00025,9.28664]
[1776704647966,39.05,75431.01,0.0,0.78179,0.00024,9.17826]
[1776704648968,39.06,75436.63,0.0,0.78314,0.00024,9.14611]
[1776704649976,39.06,75442.2,0.0,0.78448,0.00024,9.11422]
[1776704651989,39.06,75433.68,0.0,0.7824,0.00024,9.16395]
[1776704652996,39.06,75432.59,0.0,0.78212,0.00024,9.17046]
[1776704656023,39.07,75445.17,0.0,0.78512,0.00024,9.09865]
[1776704657030,39.07,75451.0,0.0,0.78651,0.00024,9.06511]
[1776704659044,39.07,75451.24,0.0,0.78656,0.00024,9.06401]
[1776704661066,39.07,75457.0,0.0,0.78792,0.00024,9.03089]
[1776704662070,39.08,75471.27,0.0,0.79129,0.00024,8.94797]
[1776704663077,39.08,75481.24,0.0,0.79363,0.00023,8.88994]
[1776704664085,39.08,75484.09,0.0,0.79429,0.00023,8.87334]
[1776704669121,39.08,75483.77,0.0,0.79417,0.00023,8.87619]
[1776704674156,39.09,75471.36,0.0,0.79136,0.00024,8.94142]
[1776704675168,39.09,75470.15,0.0,0.79106,0.00024,8.94875]
[1776704677176,39.1,75480.78,0.0,0.79354,0.00023,8.88709]
[1776704678186,39.1,75483.74,0.0,0.79422,0.00023,8.87006]
[1776704682215,39.1,75488.4,0.0,0.79528,0.00023,8.84336]
[1776704684228,39.1,75501.45,0.0,0.7983,0.00023,8.76679]
[1776704685234,39.1,75501.39,0.0,0.79828,0.00023,8.76734]
[1776704690272,39.11,75496.86,0.0,0.7972,0.00023,8.79498]
[1776704691277,39.11,75491.7,0.0,0.79599,0.00023,8.82549]
[1776704693290,39.11,75482.04,0.0,0.79373,0.00023,8.88238]
[1776704695305,39.11,75478.51,0.0,0.79289,0.00023,8.90326]
[1776704700340,39.12,75476.49,0.0,0.79239,0.00023,8.91584]
[1776704705481,39.12,75472.64,0.0,0.79147,0.00024,8.93867]
[1776704707413,39.12,75463.21,0.0,0.78924,0.00024,8.99376]
[1776704708409,39.13,75459.26,0.0,0.78829,0.00024,9.01697]
[1776704710423,39.13,75464.73,0.0,0.78958,0.00024,8.98527]
[1776704711451,39.13,75471.01,0.0,0.79106,0.00024,8.94884]
[1776704713445,39.13,75464.8,0.0,0.78958,0.00024,8.98534]
[1776704714451,39.13,75462.28,0.0,0.78898,0.00024,9.00011]
[1776704719489,39.13,75458.78,0.0,0.78813,0.00024,9.0209]
[1776704724521,39.14,75457.28,0.0,0.78775,0.00024,9.03]
[1776704725529,39.14,75451.26,0.0,0.78632,0.00024,9.06496]
[1776704728554,39.14,75459.07,0.0,0.78817,0.00024,9.01987]
[1776704729560,39.14,75459.86,0.0,0.78835,0.00024,9.0154]
[1776704731591,39.14,75470.91,0.0,0.79109,0.00024,8.94317]
[1776704732582,39.14,75470.91,0.0,0.79107,0.00024,8.94356]
[1776704737615,39.15,75469.35,0.0,0.79066,0.00024,8.95371]
[1776704741661,39.16,75462.97,0.0,0.78912,0.00024,8.99155]
[1776704744662,39.16,75455.16,0.0,0.78725,0.00024,9.03731]
[1776704746676,39.16,75455.49,0.0,0.78732,0.00024,9.03559]
[1776704751736,39.16,75471.1,0.0,0.791,0.00024,8.94547]
[1776704752719,39.16,75471.1,0.0,0.79099,0.00024,8.94566]
[1776704755741,39.17,75482.09,0.0,0.79354,0.00023,8.88217]
[1776704756751,39.17,75485.28,0.0,0.79428,0.00023,8.86378]
[1776704761807,39.18,75484.04,0.0,0.79396,0.00023,8.87184]
[1776704766841,39.18,75494.42,0.0,0.79635,0.00023,8.81175]
[1776704768846,39.18,75503.15,0.0,0.79836,0.00023,8.76068]
[1776704769854,39.18,75507.26,0.0,0.7993,0.00023,8.73661]
[1776704770860,39.18,75516.43,0.0,0.80139,0.00023,8.68268]
[1776704771867,39.19,75518.25,0.0,0.8018,0.00023,8.67203]
[1776704774889,39.19,75531.79,0.0,0.80486,0.00023,8.59223]
[1776704775896,39.19,75537.39,0.0,0.80612,0.00023,8.55921]
[1776704779944,39.22,75539.94,0.0,0.80653,0.00022,8.54847]
[1776704780954,39.22,75551.18,0.0,0.80904,0.00022,8.4816]
[1776704781969,39.23,75561.63,0.0,0.81127,0.00022,8.42168]
[1776704782954,39.25,75561.63,0.0,0.81117,0.00022,8.4245]
[1776704784971,39.28,75552.82,0.0,0.80903,0.00022,8.48205]
[1776704785978,39.28,75546.16,0.0,0.80754,0.00022,8.52182]
[1776704786985,39.28,75540.44,0.0,0.80625,0.00022,8.55589]
[1776704789000,39.28,75537.91,0.0,0.80567,0.00022,8.57135]
[1776704791013,39.29,75530.33,0.0,0.80406,0.00023,8.6086]
[1776704792045,39.29,75523.52,0.0,0.80251,0.00023,8.64911]
[1776704794035,39.29,75522.63,0.0,0.80229,0.00023,8.65484]
[1776704798066,39.3,75529.1,0.0,0.80372,0.00023,8.61757]
[1776704803103,39.31,75528.37,0.0,0.80351,0.00023,8.62314]
[1776704804109,39.31,75533.98,0.0,0.80477,0.00023,8.59025]
[1776704805116,39.31,75536.46,0.0,0.80531,0.00023,8.57588]
[1776704807131,39.32,75527.69,0.0,0.80331,0.00023,8.62836]
[1776704808137,39.32,75520.85,0.0,0.80175,0.00023,8.66894]
[1776704809144,39.32,75519.94,0.0,0.80153,0.00023,8.6745]
[1776704812188,39.32,75513.84,0.0,0.80012,0.00023,8.71094]
[1776704817201,39.33,75512.25,0.0,0.79973,0.00023,8.72105]
[1776704822279,39.33,75483.42,0.0,0.79303,0.00023,8.89047]
[1776704824253,39.33,75487.55,0.0,0.79398,0.00023,8.86662]
[1776704829288,39.34,75487.67,0.0,0.79397,0.00023,8.86691]
[1776704834321,39.35,75489.69,0.0,0.79441,0.00023,8.85611]
[1776704839360,39.35,75488.44,0.0,0.79408,0.00023,8.86431]
[1776704841374,39.36,75500.22,0.0,0.79679,0.00023,8.79596]
[1776704842417,39.36,75508.21,0.0,0.79862,0.00023,8.74946]
[1776704844395,39.36,75509.93,0.0,0.799,0.00023,8.73989]
[1776704846410,39.36,75516.32,0.0,0.80045,0.00023,8.70257]
[1776704847416,39.36,75524.34,0.0,0.80227,0.00023,8.65555]
[1776704848424,39.36,75527.6,0.0,0.803,0.00023,8.63654]
[1776704849433,39.37,75533.42,0.0,0.80431,0.00023,8.60244]
[1776704851446,39.37,75533.46,0.0,0.80443,0.00023,8.59445]
[1776704855473,39.38,75527.14,0.0,0.80296,0.00023,8.63281]
[1776704857488,39.38,75524.69,0.0,0.80239,0.00023,8.6477]
[1776704862562,39.39,75527.27,0.0,0.80293,0.00023,8.63365]
[1776704864536,39.39,75520.86,0.0,0.80145,0.00023,8.67187]
[1776704865547,39.39,75516.83,0.0,0.80053,0.00023,8.69574]
[1776704870578,39.4,75518.69,0.0,0.80092,0.00023,8.68565]
[1776704875614,39.4,75517.44,0.0,0.80061,0.00023,8.69378]
[1776704880647,39.41,75520.13,0.0,0.80119,0.00023,8.67875]
[1776704884699,39.44,75570.5,0.0,0.81223,0.00022,8.38703]
[1776704885710,39.47,75618.2,0.0,0.82234,0.00021,8.10709]
[1776704886723,39.49,75630.03,0.0,0.82471,0.00021,8.03988]
[1776704888728,39.52,75624.87,0.0,0.82348,0.00021,8.07485]
[1776704893766,39.59,75621.55,0.0,0.82233,0.00021,8.10791]
[1776704896786,39.65,75614.47,0.0,0.82048,0.00021,8.16019]
[1776704897793,39.66,75604.1,0.0,0.81819,0.00021,8.22397]
[1776704898800,39.67,75600.94,0.0,0.81747,0.00021,8.24407]
[1776704903835,39.69,75600.54,0.0,0.81726,0.00021,8.24984]
[1776704908869,39.7,75597.66,0.0,0.81663,0.00021,8.26742]
[1776704913906,39.7,75597.8,0.0,0.81678,0.00021,8.25858]
[1776704914912,39.7,75600.9,0.0,0.81744,0.00021,8.24031]
[1776704916931,39.71,75608.87,0.0,0.81908,0.00021,8.19472]
[1776704917937,39.72,75616.16,0.0,0.82056,0.00021,8.15328]
[1776704918940,39.73,75620.12,0.0,0.82132,0.00021,8.1321]
[1776704920956,39.76,75629.45,0.0,0.82315,0.00021,8.08046]
[1776704922969,39.77,75631.44,0.0,0.82345,0.00021,8.07191]
[1776704927001,39.8,75637.9,0.0,0.82468,0.00021,8.03713]
[1776704929013,39.82,75611.54,0.0,0.81899,0.00021,8.19767]
[1776704930020,39.82,75610.12,0.0,0.81868,0.00021,8.20623]
[1776704934049,39.82,75604.38,0.0,0.81744,0.00021,8.24074]
[1776704939083,39.83,75605.76,0.0,0.81771,0.00021,8.23317]
[1776704940091,39.83,75618.93,0.0,0.8205,0.00021,8.15535]
[1776704941097,39.83,75624.07,0.0,0.82158,0.00021,8.12512]
[1776704943255,39.84,75640.55,0.0,0.82495,0.00021,8.0295]
[1776704944118,39.85,75640.53,0.0,0.82488,0.00021,8.03138]
[1776704945125,39.87,75647.24,0.0,0.8262,0.00021,7.99375]
[1776704946135,39.88,75651.39,0.0,0.82696,0.00021,7.97182]
[1776704948149,39.9,75655.15,0.0,0.82763,0.00021,7.95242]
[1776704953316,39.95,75654.47,0.0,0.82721,0.00021,7.96479]
[1776704956204,39.95,75644.66,0.0,0.82517,0.00021,8.02344]
[1776704957212,39.95,75640.55,0.0,0.82432,0.00021,8.04787]
[1776704959225,39.95,75637.22,0.0,0.82362,0.00021,8.06769]
[1776704962255,39.95,75627.45,0.0,0.82157,0.00021,8.12575]
[1776704963388,39.95,75610.71,0.0,0.81803,0.00021,8.22468]
[1776704964261,39.95,75610.71,0.0,0.81803,0.00021,8.22485]
[1776704969296,39.96,75612.82,0.0,0.81845,0.00021,8.21309]
[1776704974330,39.96,75609.93,0.0,0.81794,0.00021,8.22249]
[1776704979367,39.96,75608.64,0.0,0.81765,0.00021,8.23063]
[1776704983530,39.97,75599.43,0.0,0.81567,0.00021,8.28522]
[1776704985417,39.97,75596.38,0.0,0.81501,0.00021,8.30327]
[1776704989443,39.97,75580.04,0.0,0.81148,0.00022,8.39915]
[1776704990450,39.97,75574.48,0.0,0.81027,0.00022,8.43174]
[1776704992464,39.97,75575.01,0.0,0.81039,0.00022,8.42862]
[1776704996496,39.97,75581.21,0.0,0.81174,0.00022,8.39231]
[1776705001527,39.97,75580.6,0.0,0.8116,0.00022,8.39609]
[1776705003672,39.97,75586.18,0.0,0.8128,0.00022,8.36343]
[1776705005556,39.97,75604.05,0.0,0.81664,0.00021,8.2585]
[1776705006563,39.97,75613.74,0.0,0.8187,0.00021,8.20145]
[1776705007569,39.97,75617.0,0.0,0.81939,0.00021,8.18232]
[1776705013743,39.97,75614.79,0.0,0.8189,0.00021,8.196]
[1776705018647,39.98,75621.35,0.0,0.82026,0.00021,8.15798]
[1776705019654,39.98,75630.76,0.0,0.82223,0.00021,8.10259]
[1776705020664,39.98,75631.22,0.0,0.82232,0.00021,8.09995]
[1776705025700,39.98,75627.61,0.0,0.82155,0.00021,8.12172]
[1776705029725,39.98,75620.8,0.0,0.82012,0.00021,8.16202]
[1776705031747,39.98,75627.48,0.0,0.82165,0.00021,8.11419]
[1776705032748,39.98,75632.97,0.0,0.8228,0.00021,8.08178]
[1776705033884,39.98,75638.59,0.0,0.82397,0.00021,8.04861]
[1776705038804,39.98,75629.38,0.0,0.82204,0.00021,8.10321]
[1776705042821,39.98,75616.16,0.0,0.81928,0.00021,8.18074]
[1776705043955,39.98,75597.81,0.0,0.81537,0.00021,8.28884]
[1776705045840,39.98,75602.86,0.0,0.81645,0.00021,8.25909]
[1776705050874,39.98,75604.02,0.0,0.8167,0.00021,8.25222]
[1776705052888,39.98,75613.85,0.0,0.81879,0.00021,8.19432]
[1776705054027,39.98,75630.31,0.0,0.82225,0.00021,8.09741]
[1776705059938,39.98,75622.06,0.0,0.82051,0.00021,8.14643]
[1776705061951,39.98,75627.07,0.0,0.82156,0.00021,8.11687]
[1776705066986,39.98,75627.5,0.0,0.82165,0.00021,8.11441]
[1776705071014,39.99,75634.97,0.0,0.82321,0.00021,8.07033]
[1776705072022,39.99,75637.12,0.0,0.82365,0.00021,8.05769]
[1776705077056,39.99,75638.5,0.0,0.82394,0.00021,8.04948]
[1776705081093,39.98,75652.27,0.0,0.82679,0.00021,7.96784]
[1776705082098,39.98,75654.05,0.0,0.82716,0.00021,7.95731]
[1776705087136,39.99,75652.01,0.0,0.82674,0.00021,7.96953]
[1776705092172,39.99,75655.25,0.0,0.82753,0.00021,7.94211]
[1776705097208,39.99,75663.07,0.0,0.82912,0.0002,7.89617]
[1776705098213,39.99,75672.94,0.0,0.83112,0.0002,7.83775]
[1776705099220,39.99,75673.35,0.0,0.83119,0.0002,7.83554]
[1776705104260,40.0,75667.72,0.0,0.83002,0.0002,7.87003]
[1776705107280,40.0,75674.02,0.0,0.83127,0.0002,7.83327]
[1776705110301,40.02,75667.93,0.0,0.82994,0.0002,7.87237]
[1776705112315,40.02,75662.09,0.0,0.82873,0.0002,7.90739]
[1776705114471,40.02,75653.19,0.0,0.8269,0.00021,7.96046]
[1776705116343,40.02,75666.48,0.0,0.82961,0.0002,7.88203]
[1776705117350,40.02,75675.64,0.0,0.83146,0.0002,7.82793]
[1776705118357,40.04,75677.82,0.0,0.8318,0.0002,7.81787]
[1776705123392,40.11,75675.34,0.0,0.83091,0.0002,7.84423]
[1776705125433,40.11,75672.06,0.0,0.83023,0.0002,7.86408]
[1776705126422,40.11,75685.97,0.0,0.83303,0.0002,7.78196]
[1776705127426,40.12,75697.31,0.0,0.83524,0.0002,7.7164]
[1776705128434,40.13,75699.12,0.0,0.83552,0.0002,7.70813]
[1776705131453,40.14,75689.97,0.0,0.83363,0.0002,7.76433]
[1776705132469,40.14,75687.59,0.0,0.83315,0.0002,7.77836]
[1776705133476,40.14,75677.08,0.0,0.83105,0.0002,7.84026]
[1776705134612,40.14,75669.57,0.0,0.82952,0.0002,7.88489]
[1776705136498,40.15,75669.5,0.0,0.82949,0.0002,7.88566]
[1776705137506,40.15,75677.39,0.0,0.83109,0.0002,7.83919]
[1776705138511,40.15,75688.66,0.0,0.83334,0.0002,7.77276]
[1776705139521,40.17,75689.34,0.0,0.83337,0.0002,7.77193]
[1776705144682,40.19,75687.19,0.0,0.83278,0.0002,7.78956]
[1776705149591,40.2,75679.0,0.0,0.83109,0.0002,7.83936]
[1776705150598,40.2,75666.07,0.0,0.82846,0.0002,7.91587]
[1776705151605,40.2,75663.38,0.0,0.82804,0.0002,7.92344]
[1776705157671,40.21,75663.34,0.0,0.82801,0.0002,7.92432]
[1776705158677,40.21,75674.8,0.0,0.83034,0.0002,7.85681]
[1776705159683,40.21,75676.06,0.0,0.83058,0.0002,7.84956]
[1776705161700,40.21,75667.0,0.0,0.82874,0.0002,7.9034]
[1776705162709,40.21,75660.78,0.0,0.82746,0.0002,7.9402]
[1776705163714,40.21,75653.09,0.0,0.82588,0.00021,7.98559]
[1776705164830,40.21,75653.97,0.0,0.82606,0.00021,7.98044]
[1776705170777,40.21,75647.65,0.0,0.82476,0.00021,8.01778]
[1776705173798,40.21,75653.69,0.0,0.826,0.00021,7.98223]
[1776705178834,40.21,75653.57,0.0,0.82597,0.00021,7.98313]
[1776705181857,40.22,75644.76,0.0,0.82415,0.00021,8.03512]
[1776705182862,40.22,75636.28,0.0,0.82238,0.00021,8.08513]
[1776705183869,40.22,75635.03,0.0,0.82212,0.00021,8.09257]
[1776705187897,40.22,75640.42,0.0,0.82323,0.00021,8.06129]
[1776705192932,40.22,75638.81,0.0,0.82288,0.00021,8.07103]
[1776705197969,40.22,75642.86,0.0,0.82372,0.00021,8.04719]
[1776705203004,40.22,75641.55,0.0,0.82345,0.00021,8.05485]
[1776705205116,40.22,75648.21,0.0,0.82483,0.00021,8.0157]
[1776705211059,40.22,75646.06,0.0,0.82451,0.00021,8.02024]
[1776705213073,40.22,75639.66,0.0,0.82318,0.00021,8.05791]
[1776705218109,40.22,75640.58,0.0,0.82337,0.00021,8.05256]
[1776705223144,40.22,75641.02,0.0,0.82345,0.00021,8.05025]
[1776705228179,40.23,75641.3,0.0,0.82351,0.00021,8.0487]
[1776705233214,40.23,75640.99,0.0,0.82344,0.00021,8.05065]
[1776705235231,40.23,75646.25,0.0,0.82453,0.00021,8.01978]
[1776705237245,40.23,75660.79,0.0,0.82751,0.0002,7.93428]
[1776705238249,40.23,75669.79,0.0,0.82934,0.0002,7.88141]
[1776705239259,40.23,75670.01,0.0,0.82938,0.0002,7.88035]
[1776705244291,40.24,75672.26,0.0,0.82979,0.0002,7.86825]
[1776705249326,40.24,75664.83,0.0,0.82824,0.0002,7.91322]
[1776705251341,40.24,75660.21,0.0,0.82729,0.0002,7.94077]
[1776705254362,40.25,75670.58,0.0,0.82938,0.0002,7.88019]
[1776705256375,40.25,75672.31,0.0,0.82972,0.0002,7.87046]
[1776705261410,40.26,75672.86,0.0,0.82979,0.0002,7.86849]
[1776705265451,40.26,75678.58,0.0,0.83091,0.0002,7.83578]
[1776705268460,40.27,75684.07,0.0,0.83198,0.0002,7.80427]
[1776705270473,40.27,75670.52,0.0,0.82923,0.0002,7.8846]
[1776705271480,40.27,75659.15,0.0,0.82704,0.0002,7.94334]
[1776705272487,40.27,75655.77,0.0,0.82635,0.00021,7.96334]
[1776705274501,40.27,75650.05,0.0,0.82516,0.00021,7.99714]
[1776705278638,40.27,75643.67,0.0,0.82384,0.00021,8.03477]
[1776705283565,40.27,75639.0,0.0,0.82287,0.00021,8.06221]
[1776705288599,40.28,75635.05,0.0,0.82203,0.00021,8.08605]
[1776705292629,40.28,75640.76,0.0,0.8232,0.00021,8.05307]
[1776705295648,40.28,75646.26,0.0,0.82432,0.00021,8.02127]
[1776705297665,40.29,75651.08,0.0,0.8253,0.00021,7.99323]
[1776705301692,40.29,75637.18,0.0,0.82241,0.00021,8.07527]
[1776705302807,40.29,75633.14,0.0,0.82156,0.00021,8.09909]
[1776705308741,40.29,75635.81,0.0,0.8221,0.00021,8.08417]
[1776705313776,40.3,75635.39,0.0,0.82199,0.00021,8.08725]
[1776705317806,40.3,75640.57,0.0,0.82306,0.00021,8.05691]
[1776705322949,40.3,75640.18,0.0,0.82298,0.00021,8.05921]
[1776705326868,40.3,75647.3,0.0,0.82445,0.00021,8.01746]
[1776705327875,40.3,75651.7,0.0,0.82536,0.00021,7.99168]
[1776705331902,40.3,75646.06,0.0,0.82432,0.00021,8.01678]
[1776705333021,40.3,75638.48,0.0,0.82274,0.00021,8.0613]
[1776705334924,40.3,75639.55,0.0,0.82297,0.00021,8.05503]
[1776705337945,40.3,75646.25,0.0,0.82435,0.00021,8.01577]
[1776705343091,40.3,75643.68,0.0,0.82381,0.00021,8.03109]
[1776705346113,40.3,75635.14,0.0,0.82204,0.00021,8.08125]
[1776705348018,40.3,75637.01,0.0,0.82243,0.00021,8.07023]
[1776705353051,40.3,75641.03,0.0,0.82326,0.00021,8.04664]
[1776705356182,40.3,75630.73,0.0,0.82112,0.00021,8.10703]
[1776705357079,40.3,75630.94,0.0,0.82116,0.00021,8.10576]
[1776705362225,40.3,75613.19,0.0,0.81743,0.00021,8.20952]
[1776705363122,40.3,75612.92,0.0,0.81737,0.00021,8.21108]
[1776705368156,40.3,75615.86,0.0,0.81799,0.00021,8.19406]
[1776705372184,40.3,75624.69,0.0,0.81984,0.00021,8.1427]
[1776705377219,40.3,75632.84,0.0,0.82156,0.00021,8.09471]
[1776705378226,40.3,75638.66,0.0,0.82277,0.00021,8.06054]
[1776705379239,40.3,75639.4,0.0,0.82293,0.00021,8.05616]
[1776705382255,40.3,75645.09,0.0,0.8241,0.00021,8.02282]
[1776705387289,40.3,75638.56,0.0,0.82275,0.00021,8.06123]
[1776705391317,40.29,75633.27,0.0,0.82184,0.00021,8.08202]
[1776705396466,40.27,75641.09,0.0,0.82358,0.00021,8.03296]
[1776705400380,40.27,75646.46,0.0,0.82472,0.00021,8.00058]
[1776705405420,40.27,75646.8,0.0,0.82479,0.00021,7.99861]
[1776705410450,40.27,75640.29,0.0,0.82344,0.00021,8.03689]
[1776705411457,40.27,75638.98,0.0,0.82317,0.00021,8.04453]
[1776705416612,40.27,75629.67,0.0,0.82124,0.00021,8.09884]
[1776705418507,40.27,75628.99,0.0,0.8211,0.00021,8.10263]
[1776705422536,40.26,75619.88,0.0,0.81921,0.00021,8.15555]
[1776705424550,40.26,75629.24,0.0,0.82118,0.00021,8.10034]
[1776705425556,40.26,75631.58,0.0,0.82168,0.00021,8.0865]
[1776705429584,40.26,75638.01,0.0,0.82303,0.00021,8.04835]
[1776705431598,40.26,75639.11,0.0,0.82327,0.00021,8.0418]
[1776705434619,40.26,75645.31,0.0,0.82455,0.00021,8.00528]
[1776705437639,40.26,75639.99,0.0,0.82345,0.00021,8.03656]
[1776705442677,40.26,75641.87,0.0,0.82385,0.00021,8.02538]
[1776705446704,40.26,75648.24,0.0,0.82516,0.00021,7.98794]
[1776705447726,40.26,75649.18,0.0,0.82536,0.00021,7.98246]
[1776705448718,40.26,75660.47,0.0,0.82767,0.0002,7.9161]
[1776705449727,40.26,75670.23,0.0,0.82966,0.0002,7.85859]
[1776705450755,40.26,75677.39,0.0,0.83111,0.0002,7.81638]
[1776705451739,40.26,75680.91,0.0,0.83195,0.0002,7.78725]
[1776705452745,40.26,75690.89,0.0,0.83395,0.0002,7.72835]
[1776705453783,40.26,75689.12,0.0,0.8336,0.0002,7.73888]
[1776705456907,40.26,75698.26,0.0,0.83542,0.0002,7.68499]
[1776705462858,40.26,75705.43,0.0,0.83682,0.0002,7.64301]
[1776705465870,40.26,75707.81,0.0,0.83728,0.0002,7.62931]
[1776705467884,40.27,75712.32,0.0,0.8381,0.0002,7.60461]
[1776705472920,40.3,75710.31,0.0,0.83757,0.0002,7.62056]
[1776705473927,40.3,75722.44,0.0,0.83994,0.00019,7.54912]
[1776705474933,40.31,75725.44,0.0,0.84044,0.00019,7.53408]
[1776705477064,40.34,75719.75,0.0,0.83915,0.0002,7.5731]
[1776705482994,40.35,75723.88,0.0,0.83992,0.00019,7.54991]
[1776705485010,40.34,75730.63,0.0,0.84125,0.00019,7.50944]
[1776705490042,40.34,75738.16,0.0,0.84273,0.00019,7.46422]
[1776705491048,40.34,75745.81,0.0,0.84419,0.00019,7.4193]
[1776705492074,40.34,75752.15,0.0,0.84539,0.00019,7.38197]
[1776705493072,40.34,75767.81,0.0,0.84835,0.00019,7.28973]
[1776705494073,40.34,75775.95,0.0,0.84986,0.00019,7.24198]
[1776705495079,40.34,75774.13,0.0,0.84951,0.00019,7.25302]
[1776705498101,40.35,75771.29,0.0,0.84896,0.00019,7.27058]
[1776705501123,40.35,75765.91,0.0,0.84792,0.00019,7.30312]
[1776705502128,40.35,75761.81,0.0,0.84714,0.00019,7.32751]
[1776705504142,40.36,75757.56,0.0,0.84633,0.00019,7.35292]
[1776705509179,40.36,75761.61,0.0,0.84706,0.00019,7.33003]
[1776705513210,40.36,75757.6,0.0,0.84642,0.00019,7.3459]
[1776705518245,40.37,75759.11,0.0,0.84668,0.00019,7.3378]
[1776705521267,40.37,75775.62,0.0,0.84976,0.00019,7.24104]
[1776705522274,40.37,75785.55,0.0,0.8516,0.00018,7.18285]
[1776705523294,40.37,75789.34,0.0,0.85229,0.00018,7.16072]
[1776705524294,40.39,75797.18,0.0,0.85364,0.00018,7.11753]
[1776705525308,40.39,75807.52,0.0,0.85552,0.00018,7.05675]
[1776705526313,40.39,75817.08,0.0,0.85724,0.00018,7.00074]
[1776705527439,40.39,75833.31,0.0,0.86014,0.00018,6.90574]
[1776705528338,40.39,75833.61,0.0,0.86018,0.00018,6.90429]
[1776705529336,40.39,75847.28,0.0,0.86258,0.00018,6.82459]
[1776705530381,40.4,75877.12,0.0,0.86773,0.00017,6.65083]
[1776705531375,40.4,75869.51,0.0,0.86641,0.00017,6.69568]
[1776705532374,40.4,75863.88,0.0,0.86542,0.00017,6.7291]
[1776705533393,40.4,75871.52,0.0,0.86674,0.00017,6.68454]
[1776705534389,40.4,75874.35,0.0,0.86721,0.00017,6.66849]
[1776705536404,40.41,75858.11,0.0,0.86437,0.00017,6.76451]
[1776705537516,40.41,75842.25,0.0,0.86159,0.00018,6.85752]
[1776705538417,40.41,75842.7,0.0,0.86166,0.00018,6.85529]
[1776705539427,40.41,75835.33,0.0,0.86036,0.00018,6.89844]
[1776705540437,40.42,75832.04,0.0,0.85977,0.00018,6.91805]
[1776705541455,40.42,75826.02,0.0,0.85869,0.00018,6.95364]
[1776705543464,40.42,75836.04,0.0,0.86045,0.00018,6.89546]
[1776705544467,40.42,75833.8,0.0,0.86004,0.00018,6.90892]
[1776705547597,40.43,75865.35,0.0,0.86553,0.00017,6.7255]
[1776705548501,40.43,75865.35,0.0,0.86552,0.00017,6.72593]
[1776705549506,40.45,75870.14,0.0,0.86624,0.00017,6.70172]
[1776705551528,40.45,75873.37,0.0,0.86676,0.00017,6.68392]
[1776705552529,40.45,75885.38,0.0,0.86881,0.00017,6.61406]
[1776705553539,40.46,75891.64,0.0,0.86984,0.00017,6.57834]
[1776705556556,40.46,75885.73,0.0,0.86883,0.00017,6.61334]
[1776705561590,40.47,75887.64,0.0,0.8691,0.00017,6.60399]
[1776705566627,40.48,75882.13,0.0,0.86813,0.00017,6.63737]
[1776705571661,40.48,75883.93,0.0,0.86854,0.00017,6.61938]
[1776705573675,40.48,75870.26,0.0,0.86619,0.00017,6.69954]
[1776705574682,40.48,75866.35,0.0,0.86551,0.00017,6.72266]
[1776705575689,40.49,75860.54,0.0,0.86449,0.00017,6.75684]
[1776705577828,40.49,75865.65,0.0,0.86535,0.00017,6.72796]
[1776705583745,40.5,75859.16,0.0,0.86417,0.00017,6.76779]
[1776705586776,40.51,75867.8,0.0,0.86562,0.00017,6.71885]
[1776705588793,40.51,75867.44,0.0,0.86555,0.00017,6.72135]
[1776705593821,40.52,75866.85,0.0,0.8654,0.00017,6.72639]
[1776705598856,40.52,75867.31,0.0,0.86544,0.00017,6.72504]
[1776705602888,40.53,75854.26,0.0,0.86316,0.00017,6.80151]
[1776705603897,40.53,75846.76,0.0,0.86184,0.00018,6.84567]
[1776705604907,40.53,75835.12,0.0,0.85977,0.00018,6.91414]
[1776705605912,40.53,75825.97,0.0,0.85814,0.00018,6.96794]
[1776705606919,40.53,75820.12,0.0,0.85708,0.00018,7.00239]
[1776705608932,40.54,75804.55,0.0,0.85421,0.00018,7.09556]
[1776705609943,40.55,75792.33,0.0,0.85197,0.00018,7.16725]
[1776705610947,40.55,75792.33,0.0,0.85196,0.00018,7.1675]
[1776705611955,40.55,75791.73,0.0,0.85185,0.00018,7.17117]
[1776705612960,40.55,75797.52,0.0,0.8529,0.00018,7.13744]
[1776705613973,40.55,75803.86,0.0,0.85406,0.00018,7.10049]
[1776705614975,40.55,75805.53,0.0,0.85435,0.00018,7.09096]
[1776705616991,40.59,75809.25,0.0,0.85477,0.00018,7.07761]
[1776705620029,40.62,75801.22,0.0,0.85316,0.00018,7.12936]
[1776705621020,40.62,75798.95,0.0,0.85274,0.00018,7.14283]
[1776705625064,40.63,75785.88,0.0,0.8503,0.00018,7.2205]
[1776705626073,40.63,75763.87,0.0,0.84619,0.00019,7.34949]
[1776705627078,40.63,75761.49,0.0,0.84575,0.00019,7.36338]
[1776705632122,40.63,75764.95,0.0,0.84653,0.00019,7.33474]
[1776705637158,40.63,75764.29,0.0,0.84639,0.00019,7.33911]
[1776705642193,40.63,75758.11,0.0,0.84521,0.00019,7.37576]
[1776705647228,40.63,75761.1,0.0,0.84577,0.00019,7.35853]
[1776705648337,40.64,75766.19,0.0,0.84672,0.00019,7.3288]
[1776705654280,40.64,75763.63,0.0,0.84622,0.00019,7.34438]
[1776705659314,40.64,75764.82,0.0,0.84644,0.00019,7.3377]
[1776705662345,40.64,75773.47,0.0,0.84805,0.00019,7.28741]
[1776705664350,40.64,75766.48,0.0,0.84673,0.00019,7.32854]
[1776705666364,40.64,75777.42,0.0,0.84877,0.00019,7.26481]
[1776705668492,40.65,75784.32,0.0,0.85003,0.00019,7.22488]
[1776705672407,40.65,75798.0,0.0,0.85254,0.00018,7.14537]
[1776705673414,40.65,75806.75,0.0,0.85413,0.00018,7.09428]
[1776705677441,40.65,75811.78,0.0,0.85501,0.00018,7.0658]
[1776705682476,40.66,75808.67,0.0,0.85443,0.00018,7.08467]
[1776705683483,40.66,75797.28,0.0,0.85235,0.00018,7.15132]
[1776705684490,40.66,75791.45,0.0,0.85128,0.00018,7.18547]
[1776705689526,40.66,75788.25,0.0,0.85068,0.00018,7.20446]
[1776705694560,40.66,75786.98,0.0,0.85057,0.00018,7.20368]
[1776705699595,40.66,75784.74,0.0,0.85015,0.00018,7.21706]
[1776705704631,40.66,75783.66,0.0,0.84994,0.00019,7.22366]
[1776705707651,40.67,75789.69,0.0,0.85105,0.00018,7.18864]
[1776705710786,40.67,75804.33,0.0,0.85372,0.00018,7.10344]
[1776705711679,40.67,75804.33,0.0,0.85371,0.00018,7.10365]
[1776705716714,40.67,75805.95,0.0,0.854,0.00018,7.09456]
[1776705720863,40.67,75786.46,0.0,0.85042,0.00018,7.20849]
[1776705723767,40.67,75799.16,0.0,0.85276,0.00018,7.13406]
[1776705724782,40.67,75806.45,0.0,0.85409,0.00018,7.09152]
[1776705728806,40.67,75811.63,0.0,0.85502,0.00018,7.06154]
[1776705733843,40.67,75811.78,0.0,0.85504,0.00018,7.06109]
[1776705738875,40.68,75810.96,0.0,0.85488,0.00018,7.06615]
[1776705743924,40.68,75807.55,0.0,0.85426,0.00018,7.08623]
[1776705745938,40.68,75798.84,0.0,0.85267,0.00018,7.13713]
[1776705746949,40.68,75794.39,0.0,0.85185,0.00018,7.16308]
[1776705751073,40.67,75805.79,0.0,0.85408,0.00018,7.08781]
[1776705752992,40.67,75812.42,0.0,0.85528,0.00018,7.0491]
[1776705753998,40.68,75815.35,0.0,0.85581,0.00018,7.03209]
[1776705759034,40.68,75817.27,0.0,0.85613,0.00018,7.02147]
[1776705764070,40.68,75817.08,0.0,0.85608,0.00018,7.02316]
[1776705769106,40.68,75807.69,0.0,0.85437,0.00018,7.07844]
[1776705770113,40.68,75798.63,0.0,0.85272,0.00018,7.13136]
[1776705771120,40.68,75792.27,0.0,0.85156,0.00018,7.16847]
[1776705772129,40.68,75784.15,0.0,0.85006,0.00019,7.21583]
[1776705773135,40.68,75778.47,0.0,0.84901,0.00019,7.24889]
[1776705775152,40.68,75779.59,0.0,0.84922,0.00019,7.24226]
[1776705776156,40.68,75785.02,0.0,0.85023,0.00018,7.2105]
[1776705778169,40.68,75787.6,0.0,0.8507,0.00018,7.1955]
[1776705781292,40.68,75798.64,0.0,0.85273,0.00018,7.13118]
[1776705783216,40.68,75803.88,0.0,0.85368,0.00018,7.1005]
[1776705785231,40.68,75805.79,0.0,0.85403,0.00018,7.08942]
[1776705787246,40.68,75796.0,0.0,0.85224,0.00018,7.14664]
[1776705788253,40.68,75787.28,0.0,0.85063,0.00018,7.19772]
[1776705789260,40.68,75782.71,0.0,0.84979,0.00019,7.22449]
[1776705791362,40.68,75780.3,0.0,0.84934,0.00019,7.23863]
[1776705796314,40.68,75771.16,0.0,0.84763,0.00019,7.29207]
[1776705798328,40.68,75768.23,0.0,0.84709,0.00019,7.30908]
[1776705803366,40.68,75757.21,0.0,0.84503,0.00019,7.37311]
[1776705804374,40.68,75755.94,0.0,0.84479,0.00019,7.38041]
[1776705806389,40.68,75745.61,0.0,0.84283,0.00019,7.44054]
[1776705807400,40.68,75740.81,0.0,0.84192,0.00019,7.46853]
[1776705811505,40.68,75749.48,0.0,0.84372,0.00019,7.40911]
[1776705813439,40.68,75752.33,0.0,0.84426,0.00019,7.3925]
[1776705814445,40.68,75761.2,0.0,0.84593,0.00019,7.34072]
[1776705819480,40.68,75763.13,0.0,0.84628,0.00019,7.33001]
[1776705824522,40.68,75759.24,0.0,0.84553,0.00019,7.35328]
[1776705829558,40.69,75763.75,0.0,0.84636,0.00019,7.32739]
[1776705831662,40.69,75770.01,0.0,0.84753,0.00019,7.29104]
[1776705832585,40.69,75769.87,0.0,0.8475,0.00019,7.29203]
[1776705833591,40.69,75779.98,0.0,0.84938,0.00019,7.23298]
[1776705834597,40.69,75785.14,0.0,0.85034,0.00018,7.20292]
[1776705836611,40.69,75774.86,0.0,0.84843,0.00019,7.26307]
[1776705837622,40.69,75779.91,0.0,0.84936,0.00019,7.23361]
[1776705840640,40.69,75790.31,0.0,0.85129,0.00018,7.1728]
[1776705841731,40.69,75795.58,0.0,0.85226,0.00018,7.142]
[1776705843661,40.69,75798.1,0.0,0.85273,0.00018,7.12707]
[1776705848698,40.69,75798.75,0.0,0.85284,0.00018,7.12329]
[1776705853735,40.69,75799.38,0.0,0.85296,0.00018,7.11961]
[1776705857761,40.69,75790.28,0.0,0.85129,0.00018,7.17273]
[1776705861874,40.69,75798.75,0.0,0.85283,0.00018,7.12361]
[1776705867831,40.69,75797.13,0.0,0.85253,0.00018,7.13323]
[1776705872866,40.69,75794.8,0.0,0.85224,0.00018,7.13853]
[1776705874879,40.69,75800.51,0.0,0.85328,0.00018,7.10532]
[1776705878908,40.7,75805.94,0.0,0.85425,0.00018,7.07404]
[1776705880922,40.7,75796.03,0.0,0.85244,0.00018,7.13201]
[1776705882014,40.7,75791.09,0.0,0.85153,0.00018,7.16083]
[1776705887998,40.7,75791.41,0.0,0.8516,0.00018,7.1589]
[1776705891009,40.7,75781.28,0.0,0.84972,0.00019,7.21833]
[1776705892085,40.7,75769.63,0.0,0.84754,0.00019,7.2865]
[1776705893018,40.7,75769.63,0.0,0.84754,0.00019,7.28652]
[1776705898053,40.7,75764.8,0.0,0.84664,0.00019,7.31466]
[1776705903091,40.7,75766.17,0.0,0.8469,0.00019,7.30656]
[1776705908125,40.7,75764.34,0.0,0.84656,0.00019,7.31717]
[1776705912226,40.7,75751.37,0.0,0.84411,0.00019,7.39292]
[1776705913159,40.7,75751.37,0.0,0.84411,0.00019,7.39284]
[1776705918197,40.69,75751.76,0.0,0.8442,0.00019,7.38992]
[1776705919204,40.69,75743.33,0.0,0.84259,0.00019,7.43929]
[1776705920209,40.69,75741.67,0.0,0.84228,0.00019,7.449]
[1776705925245,40.69,75745.97,0.0,0.84311,0.00019,7.42359]
[1776705927259,40.69,75749.5,0.0,0.84379,0.00019,7.40258]
[1776705930280,40.69,75755.59,0.0,0.84496,0.00019,7.36648]
[1776705932370,40.69,75748.72,0.0,0.8438,0.00019,7.39811]
[1776705938335,40.69,75748.61,0.0,0.84377,0.00019,7.39892]
[1776705943374,40.69,75741.6,0.0,0.84243,0.00019,7.43996]
[1776705944381,40.69,75736.67,0.0,0.84148,0.00019,7.46875]
[1776705947401,40.69,75745.27,0.0,0.84314,0.00019,7.41823]
[1776705949415,40.69,75747.69,0.0,0.8436,0.00019,7.40405]
[1776705951429,40.69,75757.61,0.0,0.84549,0.00019,7.34602]
[1776705952437,40.69,75759.93,0.0,0.84592,0.00019,7.33251]
[1776705953444,40.69,75770.38,0.0,0.84789,0.00019,7.27149]
[1776705954451,40.69,75771.88,0.0,0.84816,0.00019,7.26289]
[1776705959486,40.69,75764.93,0.0,0.84683,0.00019,7.30444]
[1776705960492,40.69,75763.74,0.0,0.8466,0.00019,7.31153]
[1776705962582,40.69,75757.96,0.0,0.8455,0.00019,7.34562]
[1776705969558,40.7,75757.08,0.0,0.84532,0.00019,7.3512]
[1776705970565,40.7,75763.93,0.0,0.84661,0.00019,7.31135]
[1776705972652,40.7,75771.82,0.0,0.84808,0.00019,7.26551]
[1776705978623,40.7,75759.41,0.0,0.84572,0.00019,7.33898]
[1776705979630,40.7,75752.43,0.0,0.84439,0.00019,7.37981]
[1776705980638,40.7,75745.97,0.0,0.84316,0.00019,7.41758]
[1776705981644,40.7,75752.57,0.0,0.84442,0.00019,7.37898]
[1776705984665,40.71,75760.95,0.0,0.846,0.00019,7.33017]
[1776705986680,40.71,75767.12,0.0,0.84715,0.00019,7.29437]
[1776705991714,40.71,75768.96,0.0,0.84761,0.00019,7.27585]
[1776705996750,40.72,75770.01,0.0,0.84778,0.00019,7.27063]
[1776706001783,40.72,75765.49,0.0,0.84691,0.00019,7.29786]
[1776706007828,40.73,75765.72,0.0,0.84692,0.00019,7.29753]
[1776706012934,40.73,75764.41,0.0,0.84665,0.00019,7.30602]
[1776706015884,40.73,75757.05,0.0,0.84524,0.00019,7.34947]
[1776706018905,40.73,75752.0,0.0,0.84428,0.00019,7.37919]
[1776706023940,40.74,75752.08,0.0,0.84428,0.00019,7.37906]
[1776706026965,40.74,75759.59,0.0,0.8457,0.00019,7.33548]
[1776706029986,40.74,75752.84,0.0,0.84441,0.00019,7.37522]
[1776706032000,40.74,75746.8,0.0,0.84325,0.00019,7.41058]
[1776706036028,40.74,75758.47,0.0,0.84547,0.00019,7.3426]
[1776706037035,40.74,75764.37,0.0,0.84657,0.00019,7.3083]
[1776706042071,40.75,75762.62,0.0,0.84622,0.00019,7.31937]
[1776706043145,40.75,75750.52,0.0,0.84392,0.00019,7.3901]
[1776706049120,40.75,75754.72,0.0,0.84471,0.00019,7.36599]
[1776706054154,40.75,75753.18,0.0,0.84454,0.00019,7.3669]
[1776706059189,40.75,75753.34,0.0,0.84456,0.00019,7.36631]
[1776706064224,40.75,75749.94,0.0,0.8439,0.00019,7.38643]
[1776706069260,40.76,75755.49,0.0,0.84495,0.00019,7.35437]
[1776706070268,40.76,75760.59,0.0,0.84591,0.00019,7.32471]
[1776706072280,40.76,75766.89,0.0,0.84708,0.00019,7.28825]
[1776706077315,40.76,75765.49,0.0,0.84679,0.00019,7.29725]
[1776706079329,40.76,75760.45,0.0,0.84583,0.00019,7.32699]
[1776706082360,40.77,75757.49,0.0,0.84526,0.00019,7.34461]
[1776706083427,40.77,75743.75,0.0,0.84265,0.00019,7.42491]
[1776706085372,40.77,75733.44,0.0,0.84066,0.00019,7.48512]
[1776706086379,40.77,75728.46,0.0,0.8397,0.00019,7.51408]
[1776706088396,40.77,75719.78,0.0,0.83802,0.0002,7.56477]
[1776706089403,40.77,75714.15,0.0,0.83691,0.0002,7.59776]
[1776706091416,40.77,75710.9,0.0,0.83627,0.0002,7.61695]
[1776706096451,40.77,75705.07,0.0,0.8351,0.0002,7.65147]
[1776706097460,40.77,75704.68,0.0,0.83502,0.0002,7.65381]
[1776706102494,40.77,75705.61,0.0,0.83519,0.0002,7.6487]
[1776706108538,40.78,75707.66,0.0,0.83558,0.0002,7.63722]
[1776706113570,40.78,75714.4,0.0,0.83703,0.0002,7.58982]
[1776706114577,40.78,75724.7,0.0,0.83904,0.00019,7.52969]
[1776706115584,40.78,75728.24,0.0,0.83973,0.00019,7.50889]
[1776706117598,40.78,75731.65,0.0,0.8404,0.00019,7.48879]
[1776706119612,40.78,75736.8,0.0,0.8414,0.00019,7.45859]
[1776706121626,40.78,75726.71,0.0,0.83945,0.00019,7.51739]
[1776706122637,40.78,75730.84,0.0,0.84025,0.00019,7.49318]
[1776706125658,40.77,75732.7,0.0,0.84062,0.00019,7.48214]
[1776706126665,40.77,75726.05,0.0,0.83933,0.00019,7.5209]
[1776706127677,40.77,75725.48,0.0,0.83923,0.00019,7.52413]
[1776706132708,40.77,75725.24,0.0,0.83919,0.00019,7.52508]
[1776706137742,40.77,75730.42,0.0,0.84021,0.00019,7.49442]
[1776706140764,40.77,75740.64,0.0,0.84218,0.00019,7.43466]
[1776706145799,40.77,75739.87,0.0,0.84204,0.00019,7.43914]
[1776706150836,40.77,75742.83,0.0,0.8426,0.00019,7.42188]
[1776706152847,40.77,75750.95,0.0,0.84415,0.00019,7.37459]
[1776706153920,40.77,75757.3,0.0,0.84535,0.00019,7.33764]
[1776706159896,40.77,75753.2,0.0,0.84455,0.00019,7.3622]
[1776706164931,40.77,75757.24,0.0,0.84531,0.00019,7.33909]
[1776706169966,40.78,75758.84,0.0,0.84559,0.00019,7.33029]
[1776706175004,40.78,75757.31,0.0,0.84542,0.00019,7.33129]
[1776706180036,40.78,75754.63,0.0,0.8449,0.00019,7.34743]
[1776706182050,40.78,75747.78,0.0,0.84359,0.00019,7.38752]
[1776706184129,40.78,75730.73,0.0,0.84031,0.00019,7.48703]
[1776706185071,40.78,75730.97,0.0,0.84036,0.00019,7.48554]
[1776706188092,40.78,75737.29,0.0,0.84159,0.00019,7.44848]
[1776706193129,40.78,75736.27,0.0,0.8414,0.00019,7.45421]
[1776706198169,40.78,75735.1,0.0,0.84118,0.00019,7.46079]
[1776706201213,40.78,75729.56,0.0,0.84012,0.00019,7.49295]
[1776706203207,40.78,75722.89,0.0,0.83883,0.00019,7.53174]
[1776706207240,40.78,75729.49,0.0,0.84012,0.00019,7.49295]
[1776706208242,40.78,75736.84,0.0,0.84154,0.00019,7.45004]
[1776706211263,40.78,75742.02,0.0,0.84253,0.00019,7.41984]
[1776706212273,40.78,75747.43,0.0,0.84356,0.00019,7.38833]
[1776706214341,40.78,75739.75,0.0,0.84209,0.00019,7.4333]
[1776706215292,40.78,75739.75,0.0,0.84209,0.00019,7.43331]
[1776706219319,40.78,75746.42,0.0,0.84336,0.00019,7.39446]
[1776706221334,40.78,75735.34,0.0,0.84124,0.00019,7.45913]
[1776706226369,40.78,75732.04,0.0,0.84061,0.00019,7.47814]
[1776706228382,40.78,75727.0,0.0,0.83964,0.00019,7.50734]
[1776706232410,40.77,75715.99,0.0,0.83765,0.0002,7.56255]
[1776706237446,40.77,75716.58,0.0,0.83779,0.0002,7.55822]
[1776706239460,40.77,75710.06,0.0,0.8365,0.0002,7.59658]
[1776706242480,40.77,75699.15,0.0,0.83434,0.0002,7.66054]
[1776706243487,40.77,75698.85,0.0,0.83428,0.0002,7.66234]
[1776706244551,40.77,75688.57,0.0,0.83223,0.0002,7.72228]
[1776706245501,40.77,75688.57,0.0,0.83223,0.0002,7.72227]
[1776706248529,40.77,75679.46,0.0,0.8304,0.0002,7.77522]
[1776706249537,40.77,75675.21,0.0,0.82955,0.0002,7.79985]
[1776706254622,40.77,75671.18,0.0,0.82875,0.0002,7.82266]
[1776706259604,40.76,75658.05,0.0,0.8261,0.0002,7.89831]
[1776706260610,40.76,75652.67,0.0,0.82501,0.00021,7.92934]
[1776706264693,40.76,75635.87,0.0,0.82156,0.00021,8.02594]
[1776706265653,40.76,75635.87,0.0,0.82157,0.00021,8.02577]
[1776706267663,40.76,75632.88,0.0,0.82095,0.00021,8.04297]
[1776706268672,40.76,75623.73,0.0,0.81903,0.00021,8.09585]
[1776706269676,40.75,75622.54,0.0,0.81879,0.00021,8.10259]
[1776706274763,40.75,75616.44,0.0,0.81753,0.00021,8.13712]
[1776706278762,40.75,75621.78,0.0,0.81868,0.00021,8.10558]
[1776706279764,40.75,75630.35,0.0,0.82048,0.00021,8.05585]
[1776706280777,40.74,75634.52,0.0,0.82135,0.00021,8.03163]
[1776706282785,40.74,75629.34,0.0,0.82028,0.00021,8.06155]
[1776706283794,40.74,75623.36,0.0,0.81902,0.00021,8.09607]
[1776706284799,40.74,75622.84,0.0,0.81892,0.00021,8.09896]
[1776706289836,40.74,75631.08,0.0,0.82067,0.00021,8.05061]
[1776706290841,40.74,75628.99,0.0,0.82024,0.00021,8.06263]
[1776706291851,40.74,75624.88,0.0,0.81951,0.00021,8.07787]
[1776706293862,40.74,75622.74,0.0,0.81907,0.00021,8.08999]
[1776706296884,40.73,75616.15,0.0,0.8177,0.00021,8.12768]
[1776706298897,40.73,75612.85,0.0,0.81701,0.00021,8.14636]
[1776706303933,40.73,75611.12,0.0,0.81668,0.00021,8.15539]
[1776706308969,40.72,75624.85,0.0,0.81961,0.00021,8.07505]
[1776706310012,40.72,75630.73,0.0,0.82085,0.00021,8.04089]
[1776706312996,40.72,75634.71,0.0,0.82169,0.00021,8.01765]
[1776706315012,40.72,75642.2,0.0,0.82324,0.00021,7.97417]
[1776706317027,40.72,75646.17,0.0,0.82406,0.00021,7.9512]
[1776706318034,40.72,75655.52,0.0,0.82599,0.00021,7.89677]
[1776706319042,40.72,75658.41,0.0,0.82658,0.0002,7.87994]
[1776706322099,40.72,75647.42,0.0,0.82432,0.00021,7.9438]
[1776706325084,40.72,75641.83,0.0,0.82316,0.00021,7.97641]
[1776706328106,40.72,75635.79,0.0,0.8219,0.00021,8.01161]
[1776706332166,40.72,75640.87,0.0,0.82296,0.00021,7.98217]
[1776706334149,40.72,75634.17,0.0,0.82156,0.00021,8.02106]
[1776706335154,40.72,75634.87,0.0,0.82171,0.00021,8.01696]
[1776706340189,40.72,75645.07,0.0,0.82383,0.00021,7.95772]
[1776706342239,40.72,75655.68,0.0,0.82601,0.00021,7.89616]
[1776706343211,40.72,75655.68,0.0,0.82602,0.00021,7.89593]
[1776706347246,40.71,75648.71,0.0,0.82461,0.00021,7.93582]
[1776706349260,40.71,75644.05,0.0,0.82365,0.00021,7.96277]
[1776706351308,40.71,75635.53,0.0,0.82201,0.00021,8.0038]
[1776706352279,40.71,75635.53,0.0,0.82201,0.00021,8.00383]
[1776706355304,40.71,75630.07,0.0,0.82088,0.00021,8.03542]
[1776706356316,40.71,75636.99,0.0,0.82232,0.00021,7.99529]
[1776706358324,40.71,75643.07,0.0,0.82358,0.00021,7.96008]
[1776706363360,40.71,75654.39,0.0,0.82591,0.00021,7.89435]
[1776706368394,40.71,75652.87,0.0,0.82562,0.00021,7.90246]
[1776706371446,40.71,75660.15,0.0,0.82713,0.0002,7.85963]
[1776706376450,40.7,75661.81,0.0,0.8275,0.0002,7.84933]
[1776706381518,40.7,75660.89,0.0,0.82733,0.0002,7.85397]
[1776706385513,40.7,75649.51,0.0,0.82501,0.00021,7.91983]
[1776706386520,40.7,75636.06,0.0,0.82222,0.00021,7.998]
[1776706391588,40.7,75636.01,0.0,0.82221,0.00021,7.99829]
[1776706394580,40.7,75646.07,0.0,0.8243,0.00021,7.93981]
[1776706395583,40.7,75647.02,0.0,0.82449,0.00021,7.93434]
[1776706400621,40.7,75653.16,0.0,0.82573,0.00021,7.89952]
[1776706401662,40.7,75652.2,0.0,0.82553,0.00021,7.90506]
[1776706405653,40.7,75660.18,0.0,0.82718,0.0002,7.85844]
[1776706406664,40.7,75658.71,0.0,0.82687,0.0002,7.86701]
[1776706408674,40.7,75664.06,0.0,0.82797,0.0002,7.83571]
[1776706413710,40.7,75667.78,0.0,0.82889,0.0002,7.80495]
[1776706418744,40.69,75670.78,0.0,0.82951,0.0002,7.78691]
[1776706423786,40.69,75673.53,0.0,0.83009,0.0002,7.77045]
[1776706428822,40.69,75674.23,0.0,0.83024,0.0002,7.76596]
[1776706433864,40.69,75673.75,0.0,0.83016,0.0002,7.76834]
[1776706435871,40.69,75683.25,0.0,0.83208,0.0002,7.71276]
[1776706436878,40.69,75685.0,0.0,0.83243,0.0002,7.70253]
[1776706439900,40.69,75677.63,0.0,0.83095,0.0002,7.74546]
[1776706441944,40.68,75670.11,0.0,0.82943,0.0002,7.7892]
[1776706446958,40.68,75672.85,0.0,0.83001,0.0002,7.77275]
[1776706448963,40.68,75667.31,0.0,0.82889,0.0002,7.80487]
[1776706452993,40.68,75662.48,0.0,0.82792,0.0002,7.83248]
[1776706458043,40.67,75664.19,0.0,0.82829,0.0002,7.82182]
[1776706459043,40.67,75673.86,0.0,0.83026,0.0002,7.76531]
[1776706460049,40.67,75678.3,0.0,0.83116,0.0002,7.73936]
[1776706464079,40.67,75671.4,0.0,0.82977,0.0002,7.77958]
[1776706470119,40.67,75669.84,0.0,0.82946,0.0002,7.78838]
[1776706474147,40.67,75660.92,0.0,0.82779,0.0002,7.83169]
[1776706475154,40.67,75658.04,0.0,0.8272,0.0002,7.84837]
[1776706480189,40.67,75661.08,0.0,0.82784,0.0002,7.83021]
[1776706482226,40.67,75672.54,0.0,0.83018,0.0002,7.76321]
[1776706484221,40.66,75676.18,0.0,0.83091,0.0002,7.74192]
[1776706489254,40.67,75677.65,0.0,0.83121,0.0002,7.73345]
[1776706494287,40.67,75673.02,0.0,0.83027,0.0002,7.76054]
[1776706499324,40.67,75667.37,0.0,0.82912,0.0002,7.79345]
[1776706501340,40.66,75661.43,0.0,0.82792,0.0002,7.82797]
[1776706506373,40.66,75648.64,0.0,0.8253,0.00021,7.90222]
[1776706507379,40.66,75646.74,0.0,0.8249,0.00021,7.91342]
[1776706512441,40.67,75649.74,0.0,0.8255,0.00021,7.89659]
[1776706515435,40.67,75655.26,0.0,0.82663,0.00021,7.86473]
[1776706517449,40.67,75662.83,0.0,0.82815,0.0002,7.82139]
[1776706518456,40.68,75667.94,0.0,0.82916,0.0002,7.7925]
[1776706521477,40.68,75671.93,0.0,0.82997,0.0002,7.76911]
[1776706522512,40.68,75666.12,0.0,0.82879,0.0002,7.80297]
[1776706524499,40.68,75662.96,0.0,0.82815,0.0002,7.8213]
[1776706529534,40.68,75664.16,0.0,0.82841,0.0002,7.81386]
[1776706531550,40.67,75658.97,0.0,0.8275,0.0002,7.8354]
[1776706534570,40.67,75664.22,0.0,0.82858,0.0002,7.80446]
[1776706538612,40.67,75656.94,0.0,0.8271,0.00021,7.84653]
[1776706539606,40.67,75644.18,0.0,0.82448,0.00021,7.92069]
[1776706540620,40.67,75649.58,0.0,0.8256,0.00021,7.88922]
[1776706541620,40.67,75653.65,0.0,0.82643,0.00021,7.86568]
[1776706542661,40.67,75665.28,0.0,0.82881,0.0002,7.7979]
[1776706543635,40.67,75665.28,0.0,0.82882,0.0002,7.79766]
[1776706544655,40.67,75655.63,0.0,0.82685,0.00021,7.85385]
[1776706545654,40.67,75663.06,0.0,0.82837,0.0002,7.81037]
[1776706546666,40.67,75674.41,0.0,0.83068,0.0002,7.74418]
[1776706549682,40.67,75685.62,0.0,0.83293,0.0002,7.6789]
[1776706551699,40.67,75677.68,0.0,0.83133,0.0002,7.72536]
[1776706554719,40.67,75683.25,0.0,0.83245,0.0002,7.69299]
[1776706557739,40.67,75675.83,0.0,0.83095,0.0002,7.73642]
[1776706559752,40.67,75669.44,0.0,0.82966,0.0002,7.77366]
[1776706561769,40.67,75663.69,0.0,0.82849,0.0002,7.80709]
[1776706565798,40.67,75672.72,0.0,0.83033,0.0002,7.75419]
[1776706566806,40.67,75677.82,0.0,0.83136,0.0002,7.72444]
[1776706567822,40.67,75683.99,0.0,0.8326,0.0002,7.68848]
[1776706568827,40.67,75691.83,0.0,0.83417,0.0002,7.64279]
[1776706570841,40.67,75684.78,0.0,0.83275,0.0002,7.68414]
[1776706575884,40.67,75685.6,0.0,0.8329,0.0002,7.6797]
[1776706578909,40.67,75648.77,0.0,0.82541,0.00021,7.89461]
[1776706579915,40.67,75648.77,0.0,0.82541,0.00021,7.8945]
[1776706580921,40.67,75647.24,0.0,0.8251,0.00021,7.90322]
[1776706582960,40.67,75636.57,0.0,0.82289,0.00021,7.96535]
[1776706583942,40.67,75636.57,0.0,0.82288,0.00021,7.96542]
[1776706588978,40.67,75638.67,0.0,0.82331,0.00021,7.95341]
[1776706594017,40.68,75639.43,0.0,0.8236,0.00021,7.94079]
[1776706595019,40.68,75649.45,0.0,0.82567,0.00021,7.88258]
[1776706596029,40.68,75649.68,0.0,0.82571,0.00021,7.88139]
[1776706601094,40.68,75647.46,0.0,0.82525,0.00021,7.89446]
[1776706606099,40.68,75650.88,0.0,0.82596,0.00021,7.8745]
[1776706610126,40.68,75659.35,0.0,0.8277,0.0002,7.82487]
[1776706611164,40.67,75665.65,0.0,0.82899,0.0002,7.78804]
[1776706613147,40.67,75667.12,0.0,0.8293,0.0002,7.77934]
[1776706618183,40.67,75666.2,0.0,0.82912,0.0002,7.78436]
[1776706621238,40.67,75671.61,0.0,0.83023,0.0002,7.75265]
[1776706623218,40.67,75676.7,0.0,0.83126,0.0002,7.72292]
[1776706625233,40.67,75683.34,0.0,0.83259,0.0002,7.68426]
[1776706628259,40.67,75687.29,0.0,0.83337,0.0002,7.66151]
[1776706631308,40.68,75681.32,0.0,0.83216,0.0002,7.69671]
[1776706635312,40.68,75678.93,0.0,0.83167,0.0002,7.71095]
[1776706636319,40.68,75672.1,0.0,0.83029,0.0002,7.75087]
[1776706637331,40.68,75668.34,0.0,0.82953,0.0002,7.77281]
[1776706639337,40.68,75663.51,0.0,0.82855,0.0002,7.8009]
[1776706640346,40.68,75668.55,0.0,0.82957,0.0002,7.77146]
[1776706641379,40.68,75671.17,0.0,0.83011,0.0002,7.75617]
[1776706643365,40.68,75663.51,0.0,0.82855,0.0002,7.80078]
[1776706646391,40.68,75669.68,0.0,0.82981,0.0002,7.76466]
[1776706649410,40.68,75675.95,0.0,0.83108,0.0002,7.72815]
[1776706653435,40.68,75688.98,0.0,0.83383,0.0002,7.64367]
[1776706654451,40.68,75693.78,0.0,0.83478,0.0002,7.61576]
[1776706655453,40.68,75697.32,0.0,0.83548,0.0002,7.59528]
[1776706660490,40.68,75698.97,0.0,0.83579,0.0002,7.58634]
[1776706665524,40.69,75699.05,0.0,0.83577,0.0002,7.58685]
[1776706670566,40.69,75705.05,0.0,0.83694,0.0002,7.55221]
[1776706675605,40.69,75704.36,0.0,0.83682,0.0002,7.55568]
[1776706677619,40.69,75710.36,0.0,0.83801,0.0002,7.5204]
[1776706681660,40.69,75716.23,0.0,0.83917,0.0002,7.48605]
[1776706683674,40.69,75729.45,0.0,0.84174,0.00019,7.40866]
[1776706684666,40.69,75729.45,0.0,0.84174,0.00019,7.40871]
[1776706688695,40.69,75717.0,0.0,0.83931,0.0002,7.48162]
[1776706693746,40.68,75716.76,0.0,0.83928,0.0002,7.48271]
[1776706696751,40.68,75722.06,0.0,0.84032,0.00019,7.4516]
[1776706701786,40.68,75723.64,0.0,0.84063,0.00019,7.44227]
[1776706706822,40.68,75724.67,0.0,0.84083,0.00019,7.43621]
[1776706711858,40.68,75726.21,0.0,0.84126,0.00019,7.41874]
[1776706716894,40.69,75728.77,0.0,0.84175,0.00019,7.40399]
[1776706721928,40.69,75732.37,0.0,0.84244,0.00019,7.38321]
[1776706725957,40.69,75740.71,0.0,0.84403,0.00019,7.33481]
[1776706730991,40.69,75739.76,0.0,0.84383,0.00019,7.34107]
[1776706736032,40.7,75740.26,0.0,0.8439,0.00019,7.33883]
[1776706739063,40.7,75749.39,0.0,0.84563,0.00019,7.28594]
[1776706741067,40.7,75757.35,0.0,0.84714,0.00019,7.23951]
[1776706742074,40.7,75770.54,0.0,0.84962,0.00019,7.16239]
[1776706747122,40.7,75762.84,0.0,0.84817,0.00019,7.20739]
[1776706749124,40.7,75763.01,0.0,0.84821,0.00019,7.20636]
[1776706754159,40.7,75766.27,0.0,0.84883,0.00019,7.18707]
[1776706755172,40.7,75772.27,0.0,0.84995,0.00019,7.15198]
[1776706756173,40.7,75776.84,0.0,0.8508,0.00019,7.12531]
[1776706761212,40.7,75779.08,0.0,0.85121,0.00019,7.11253]
[1776706766243,40.7,75791.95,0.0,0.85358,0.00018,7.03782]
[1776706767264,40.7,75804.79,0.0,0.85592,0.00018,6.96309]
[1776706768257,40.7,75804.79,0.0,0.85591,0.00018,6.96332]
[1776706773292,40.71,75802.74,0.0,0.85564,0.00018,6.96803]
[1776706777336,40.72,75811.17,0.0,0.85713,0.00018,6.92001]
[1776706780345,40.72,75815.89,0.0,0.85796,0.00018,6.89333]
[1776706785376,40.72,75816.99,0.0,0.85814,0.00018,6.8874]
[1776706790411,40.77,75816.1,0.0,0.85771,0.00018,6.90143]
[1776706791418,40.79,75810.57,0.0,0.8566,0.00018,6.93725]
[1776706792424,40.79,75795.87,0.0,0.85392,0.00018,7.02311]
[1776706793432,40.79,75789.34,0.0,0.85271,0.00018,7.06134]
[1776706794440,40.79,75784.32,0.0,0.85178,0.00018,7.09073]
[1776706795446,40.79,75778.79,0.0,0.85075,0.00019,7.12306]
[1776706797486,40.79,75776.36,0.0,0.8503,0.00019,7.13733]
[1776706799474,40.79,75771.14,0.0,0.84932,0.00019,7.16783]
[1776706801488,40.79,75764.51,0.0,0.84808,0.00019,7.20643]
[1776706806523,40.79,75764.54,0.0,0.84809,0.00019,7.20594]
[1776706807556,40.79,75756.97,0.0,0.84667,0.00019,7.25003]
[1776706809545,40.79,75754.13,0.0,0.84613,0.00019,7.2666]
[1776706810554,40.79,75747.07,0.0,0.84478,0.00019,7.30784]
[1776706811569,40.79,75744.06,0.0,0.8442,0.00019,7.32559]
[1776706814581,40.79,75751.05,0.0,0.84553,0.00019,7.28488]
[1776706815588,40.79,75757.55,0.0,0.84677,0.00019,7.24698]
[1776706816595,40.79,75758.06,0.0,0.84687,0.00019,7.2439]
[1776706821630,40.79,75761.7,0.0,0.84757,0.00019,7.22224]
[1776706823646,40.79,75744.08,0.0,0.84422,0.00019,7.3249]
[1776706824651,40.79,75737.29,0.0,0.84292,0.00019,7.36447]
[1776706827700,40.79,75743.31,0.0,0.84408,0.00019,7.32926]
[1776706830697,40.79,75747.71,0.0,0.84491,0.00019,7.30396]
[1776706832707,40.79,75753.23,0.0,0.8461,0.00019,7.2633]
[1776706837743,40.79,75756.49,0.0,0.84672,0.00019,7.24398]
[1776706842779,40.79,75756.61,0.0,0.84676,0.00019,7.24284]
[1776706847815,40.79,75760.46,0.0,0.8475,0.00019,7.22011]
[1776706852863,40.79,75761.55,0.0,0.84771,0.00019,7.21355]
[1776706853912,40.79,75822.65,0.0,0.85894,0.00018,6.8577]
[1776706854870,40.79,75823.54,0.0,0.85909,0.00018,6.85259]
[1776706856883,40.79,75808.58,0.0,0.8564,0.00018,6.93976]
[1776706857886,40.79,75813.11,0.0,0.85722,0.00018,6.91324]
[1776706862922,40.79,75813.35,0.0,0.85725,0.00018,6.91219]
[1776706865945,40.79,75806.59,0.0,0.85601,0.00018,6.95203]
[1776706866956,40.79,75799.09,0.0,0.85465,0.00018,6.99568]
[1776706867956,40.79,75796.53,0.0,0.85417,0.00018,7.0108]
[1776706869973,40.79,75788.36,0.0,0.85266,0.00018,7.05873]
[1776706874047,40.8,75796.26,0.0,0.8541,0.00018,7.0132]
[1776706877024,40.8,75807.82,0.0,0.85618,0.00018,6.9467]
[1776706878031,40.82,75814.92,0.0,0.85737,0.00018,6.90845]
[1776706880048,40.82,75806.0,0.0,0.85575,0.00018,6.96056]
[1776706884119,40.82,75802.09,0.0,0.855,0.00018,6.9844]
[1776706889111,40.83,75808.51,0.0,0.85615,0.00018,6.9479]
[1776706894189,40.84,75801.78,0.0,0.85501,0.00018,6.98003]
[1776706896167,40.84,75798.42,0.0,0.85439,0.00018,6.99995]
[1776706898188,40.84,75804.17,0.0,0.85543,0.00018,6.96672]
[1776706902203,40.84,75799.14,0.0,0.85449,0.00018,6.99678]
[1776706907240,40.85,75797.9,0.0,0.85423,0.00018,7.00485]
[1776706912275,40.85,75801.72,0.0,0.85491,0.00018,6.98346]
[1776706917320,40.86,75808.46,0.0,0.8561,0.00018,6.94522]
[1776706919325,40.86,75803.12,0.0,0.85512,0.00018,6.97669]
[1776706922420,40.86,75795.7,0.0,0.85375,0.00018,7.02036]
[1776706923426,40.86,75801.06,0.0,0.85472,0.00018,6.98935]
[1776706924432,40.86,75808.43,0.0,0.85606,0.00018,6.94666]
[1776706926447,40.87,75816.35,0.0,0.85748,0.00018,6.90106]
[1776706927452,40.87,75824.02,0.0,0.85884,0.00018,6.8571]
[1776706928460,40.89,75821.32,0.0,0.85825,0.00018,6.87613]
[1776706933504,40.89,75822.04,0.0,0.85834,0.00018,6.87319]
[1776706935510,40.91,75830.52,0.0,0.85974,0.00018,6.82777]
[1776706937528,40.91,75834.44,0.0,0.86043,0.00018,6.80528]
[1776706939541,40.91,75842.48,0.0,0.86185,0.00018,6.7588]
[1776706940549,40.91,75844.35,0.0,0.86218,0.00018,6.74808]
[1776706942562,40.91,75837.42,0.0,0.86095,0.00018,6.78832]
[1776706944579,40.91,75830.13,0.0,0.85966,0.00018,6.83059]
[1776706946625,40.91,75824.15,0.0,0.85859,0.00018,6.86518]
[1776706950693,40.92,75807.16,0.0,0.85551,0.00018,6.96451]
[1776706951699,40.92,75805.21,0.0,0.85528,0.00018,6.96752]
[1776706952706,40.92,75799.04,0.0,0.85415,0.00018,7.00374]
[1776706956734,40.93,75790.34,0.0,0.85254,0.00018,7.05471]
[1776706958748,40.93,75786.57,0.0,0.85184,0.00018,7.07678]
[1776706962776,40.93,75791.6,0.0,0.85275,0.00018,7.04783]
[1776706967812,40.93,75793.45,0.0,0.85308,0.00018,7.0375]
[1776706972852,40.93,75791.97,0.0,0.8528,0.00018,7.04634]
[1776706977888,40.93,75794.15,0.0,0.85319,0.00018,7.0339]
[1776706982922,40.93,75786.92,0.0,0.85186,0.00018,7.0761]
[1776706986950,40.93,75784.07,0.0,0.85133,0.00019,7.09256]
[1776706989971,40.93,75789.74,0.0,0.85237,0.00018,7.05994]
[1776706991992,40.94,75796.02,0.0,0.85352,0.00018,7.0237]
[1776706995011,40.94,75805.21,0.0,0.85519,0.00018,6.97056]
[1776707000045,40.94,75806.04,0.0,0.85532,0.00018,6.9663]
[1776707004071,40.94,75812.39,0.0,0.85646,0.00018,6.92996]
[1776707008100,40.95,75806.54,0.0,0.85538,0.00018,6.96447]
[1776707013140,40.95,75808.36,0.0,0.85583,0.00018,6.94607]
[1776707019178,40.95,75805.11,0.0,0.85521,0.00018,6.96584]
[1776707024211,40.96,75803.83,0.0,0.85495,0.00018,6.97407]
[1776707029253,40.96,75800.74,0.0,0.85437,0.00018,6.99262]
[1776707032275,40.96,75806.88,0.0,0.85547,0.00018,6.95744]
[1776707037308,40.97,75804.02,0.0,0.85493,0.00018,6.97488]
[1776707042357,40.97,75803.9,0.0,0.85488,0.00018,6.97624]
[1776707043353,40.97,75791.58,0.0,0.85263,0.00018,7.04782]
[1776707044363,40.97,75783.85,0.0,0.8512,0.00019,7.09266]
[1776707045365,40.97,75785.66,0.0,0.85154,0.00018,7.08213]
[1776707050406,40.97,75798.99,0.0,0.85397,0.00018,7.00524]
[1776707051413,40.98,75803.52,0.0,0.8548,0.00018,6.97907]
[1776707055441,40.98,75806.82,0.0,0.85538,0.00018,6.96046]
[1776707059469,40.98,75812.8,0.0,0.85644,0.00018,6.92645]
[1776707061486,40.98,75821.91,0.0,0.85807,0.00018,6.87415]
[1776707062492,40.98,75819.24,0.0,0.85758,0.00018,6.88987]
[1776707066521,40.99,75811.99,0.0,0.85625,0.00018,6.93283]
[1776707067528,40.99,75803.05,0.0,0.85462,0.00018,6.98483]
[1776707069541,40.99,75803.76,0.0,0.85473,0.00018,6.98106]
[1776707074578,41.0,75801.04,0.0,0.85436,0.00018,6.9889]
[1776707080617,41.0,75798.29,0.0,0.85383,0.00018,7.00553]
[1776707085654,41.0,75797.29,0.0,0.85364,0.00018,7.01168]
[1776707086659,41.0,75789.05,0.0,0.85212,0.00018,7.05958]
[1776707087668,41.0,75785.1,0.0,0.85139,0.00018,7.08249]
[1776707092713,41.0,75771.21,0.0,0.84881,0.00019,7.16311]
[1776707093720,41.0,75768.96,0.0,0.84838,0.00019,7.17624]
[1776707101776,41.01,75766.33,0.0,0.84787,0.00019,7.19199]
[1776707104797,41.01,75761.01,0.0,0.84687,0.00019,7.22283]
[1776707106811,41.01,75755.78,0.0,0.84588,0.00019,7.25336]
[1776707111847,41.01,75760.46,0.0,0.84676,0.00019,7.22642]
[1776707113862,41.01,75766.42,0.0,0.84788,0.00019,7.19191]
[1776707114868,41.01,75769.76,0.0,0.8485,0.00019,7.17262]
[1776707119902,41.01,75761.04,0.0,0.84687,0.00019,7.22291]
[1776707120909,41.01,75757.91,0.0,0.84628,0.00019,7.24112]
[1776707125945,41.01,75755.81,0.0,0.84588,0.00019,7.25332]
[1776707126951,41.01,75749.27,0.0,0.84464,0.00019,7.29128]
[1776707127958,41.01,75746.07,0.0,0.84403,0.00019,7.30981]
[1776707133000,41.01,75735.88,0.0,0.8422,0.00019,7.36074]
[1776707134004,41.01,75736.36,0.0,0.84229,0.00019,7.35805]
[1776707137036,41.01,75721.38,0.0,0.83939,0.00019,7.44498]
[1776707139051,41.01,75713.14,0.0,0.83778,0.0002,7.49268]
[1776707140057,41.01,75707.46,0.0,0.83667,0.0002,7.52548]
[1776707141074,41.01,75706.41,0.0,0.83646,0.0002,7.53157]
[1776707146100,41.01,75708.24,0.0,0.83682,0.0002,7.52092]
[1776707151133,41.01,75712.72,0.0,0.83771,0.0002,7.49493]
[1776707156174,41.01,75713.5,0.0,0.83786,0.0002,7.49047]
[1776707161204,41.01,75713.78,0.0,0.83791,0.0002,7.4889]
[1776707166240,41.01,75714.88,0.0,0.83812,0.0002,7.48254]
[1776707167247,41.01,75729.96,0.0,0.84106,0.00019,7.39505]
[1776707168253,41.01,75737.77,0.0,0.84257,0.00019,7.34967]
[1776707169260,41.01,75737.02,0.0,0.84242,0.00019,7.35402]
[1776707174296,41.01,75732.79,0.0,0.84161,0.00019,7.37849]
[1776707175303,41.01,75717.36,0.0,0.83862,0.0002,7.46798]
[1776707176310,41.01,75712.23,0.0,0.83762,0.0002,7.49759]
[1776707181358,41.0,75714.13,0.0,0.83802,0.0002,7.4856]
[1776707182358,41.0,75737.1,0.0,0.84249,0.00019,7.3521]
[1776707183359,41.0,75745.15,0.0,0.84403,0.00019,7.30536]
[1776707184367,41.0,75744.43,0.0,0.84389,0.00019,7.30962]
[1776707189402,41.0,75747.4,0.0,0.84446,0.00019,7.29244]
[1776707194436,41.0,75748.78,0.0,0.84488,0.00019,7.27532]
[1776707198465,41.0,75754.1,0.0,0.8459,0.00019,7.24411]
[1776707203499,41.0,75755.53,0.0,0.84617,0.00019,7.2357]
[1776707206521,41.0,75747.83,0.0,0.84471,0.00019,7.28026]
[1776707208535,40.99,75742.77,0.0,0.84375,0.00019,7.3094]
[1776707213569,41.0,75743.59,0.0,0.8439,0.00019,7.30505]
[1776707215585,41.0,75749.81,0.0,0.84508,0.00019,7.26918]
[1776707221626,41.0,75748.19,0.0,0.84478,0.00019,7.27836]
[1776707225653,41.0,75741.47,0.0,0.84349,0.00019,7.31733]
[1776707230688,41.0,75740.29,0.0,0.84325,0.00019,7.32465]
[1776707235723,41.0,75742.39,0.0,0.84364,0.00019,7.313]
[1776707240759,41.0,75746.34,0.0,0.84438,0.00019,7.29037]
[1776707245793,41.0,75745.35,0.0,0.8442,0.00019,7.29597]
[1776707250828,41.0,75744.52,0.0,0.84404,0.00019,7.30066]
[1776707256874,41.0,75743.67,0.0,0.84403,0.00019,7.29686]
[1776707261911,41.0,75746.97,0.0,0.84466,0.00019,7.27755]
[1776707263925,41.0,75754.39,0.0,0.84608,0.00019,7.23411]
[1776707269966,40.99,75754.41,0.0,0.84612,0.00019,7.23312]
[1776707273995,40.99,75747.35,0.0,0.84479,0.00019,7.27353]
[1776707275003,40.99,75731.69,0.0,0.84178,0.00019,7.36446]
[1776707276011,40.99,75728.11,0.0,0.8411,0.00019,7.38514]
[1776707281044,40.99,75730.34,0.0,0.84154,0.00019,7.37186]
[1776707282052,40.99,75735.43,0.0,0.84252,0.00019,7.34237]
[1776707284068,40.99,75734.45,0.0,0.84232,0.00019,7.34826]
[1776707289102,40.99,75735.47,0.0,0.84251,0.00019,7.34278]
[1776707294136,40.99,75734.15,0.0,0.84227,0.00019,7.35001]
[1776707299171,40.99,75740.72,0.0,0.84354,0.00019,7.31144]
[1776707301185,40.99,75750.62,0.0,0.84544,0.00019,7.25369]
[1776707302192,40.99,75753.47,0.0,0.84599,0.00019,7.23698]
[1776707304206,40.98,75758.69,0.0,0.84699,0.00019,7.20643]
[1776707308234,40.98,75768.98,0.0,0.84893,0.00019,7.14632]
[1776707309241,40.98,75776.21,0.0,0.85029,0.00019,7.10433]
[1776707310247,40.98,75776.97,0.0,0.85043,0.00019,7.09995]
[1776707313268,40.98,75782.09,0.0,0.85151,0.00019,7.06179]
[1776707315283,40.98,75787.34,0.0,0.85248,0.00018,7.03151]
[1776707320363,40.99,75785.08,0.0,0.85205,0.00018,7.04514]
[1776707321328,40.99,75781.67,0.0,0.85141,0.00019,7.06505]
[1776707326248,40.99,75788.9,0.0,0.85274,0.00018,7.02332]
[1776707328413,40.99,75797.34,0.0,0.85428,0.00018,6.9746]
[1776707329420,40.99,75797.21,0.0,0.85425,0.00018,6.97552]
[1776707331437,40.99,75807.27,0.0,0.85608,0.00018,6.91758]
[1776707332448,40.99,75810.18,0.0,0.8566,0.00018,6.90078]
[1776707336330,40.99,75828.19,0.0,0.85982,0.00018,6.79706]
[1776707337483,41.0,75827.69,0.0,0.85973,0.00018,6.80018]
[1776707341365,41.0,75838.71,0.0,0.86165,0.00018,6.73753]
[1776707346549,41.01,75842.97,0.0,0.86235,0.00018,6.71452]
[1776707348562,41.01,75870.72,0.0,0.86716,0.00017,6.5553]
[1776707349568,41.01,75859.72,0.0,0.86526,0.00017,6.61861]
[1776707350575,41.01,75863.12,0.0,0.86585,0.00017,6.59908]
[1776707352589,41.01,75856.07,0.0,0.86461,0.00017,6.64008]
[1776707353596,41.01,75855.23,0.0,0.86446,0.00017,6.64511]
[1776707355610,41.02,75861.31,0.0,0.86551,0.00017,6.61052]
[1776707356617,41.02,75861.02,0.0,0.86545,0.00017,6.61243]
[1776707360646,41.02,75874.35,0.0,0.86771,0.00017,6.53685]
[1776707361654,41.02,75876.52,0.0,0.86807,0.00017,6.52475]
[1776707363674,41.03,75883.49,0.0,0.86924,0.00017,6.48532]
[1776707367702,41.03,75877.56,0.0,0.86824,0.00017,6.51901]
[1776707371732,41.03,75869.32,0.0,0.86696,0.00017,6.55798]
[1776707373744,41.03,75878.81,0.0,0.86858,0.00017,6.50384]
[1776707377774,41.03,75896.71,0.0,0.87159,0.00017,6.40165]
[1776707381803,41.03,75889.26,0.0,0.87034,0.00017,6.44447]
[1776707382814,41.03,75882.51,0.0,0.86919,0.00017,6.48315]
[1776707387853,41.03,75876.08,0.0,0.8681,0.00017,6.52005]
[1776707389871,41.03,75870.42,0.0,0.86712,0.00017,6.55283]
[1776707391881,41.04,75877.64,0.0,0.86834,0.00017,6.51203]
[1776707396917,41.04,75909.2,0.0,0.87362,0.00017,6.3323]
[1776707397927,41.04,75910.31,0.0,0.8738,0.00017,6.32621]
[1776707399939,41.04,75915.97,0.0,0.87472,0.00016,6.29448]
[1776707404974,41.05,75917.67,0.0,0.87496,0.00016,6.28624]
[1776707410010,41.06,75915.57,0.0,0.87457,0.00016,6.29952]
[1776707413053,41.06,75938.78,0.0,0.87834,0.00016,6.16832]
[1776707414050,41.06,75957.36,0.0,0.8813,0.00016,6.06374]
[1776707419082,41.07,75956.67,0.0,0.88114,0.00016,6.06949]
[1776707424117,41.08,75950.82,0.0,0.88017,0.00016,6.10385]
[1776707428144,41.08,75944.67,0.0,0.87918,0.00016,6.13887]
[1776707431166,41.08,75932.92,0.0,0.87742,0.00016,6.19697]
[1776707432173,41.08,75929.42,0.0,0.87685,0.00016,6.21676]
[1776707437208,41.08,75930.03,0.0,0.87696,0.00016,6.21276]
[1776707440232,41.07,75924.17,0.0,0.87602,0.00016,6.24572]
[1776707445266,41.08,75922.74,0.0,0.87578,0.00016,6.25403]
[1776707449294,41.08,75918.72,0.0,0.8751,0.00016,6.27771]
[1776707454329,41.09,75919.59,0.0,0.87521,0.00016,6.27375]
[1776707457351,41.09,75952.61,0.0,0.88054,0.00016,6.08701]
[1776707458360,41.09,75959.12,0.0,0.88157,0.00016,6.05035]
[1776707459365,41.09,75958.77,0.0,0.88152,0.00016,6.05237]
[1776707464404,41.09,75957.2,0.0,0.88126,0.00016,6.06146]
[1776707469439,41.09,75950.24,0.0,0.88015,0.00016,6.10091]
[1776707473465,41.09,75942.97,0.0,0.87899,0.00016,6.1419]
[1776707478501,41.09,75938.48,0.0,0.87828,0.00016,6.16691]
[1776707481523,41.08,75929.48,0.0,0.87683,0.00016,6.21756]
[1776707482529,41.08,75922.29,0.0,0.87566,0.00016,6.25818]
[1776707483540,41.08,75920.24,0.0,0.87532,0.00016,6.26986]
[1776707488573,41.09,75922.32,0.0,0.87565,0.00016,6.25852]
[1776707493610,41.09,75894.28,0.0,0.87111,0.00017,6.41056]
[1776707494625,41.09,75889.52,0.0,0.87031,0.00017,6.4377]
[1776707495627,41.09,75879.67,0.0,0.86865,0.00017,6.49393]
[1776707496630,41.09,75874.31,0.0,0.86774,0.00017,6.52445]
[1776707498646,41.09,75882.01,0.0,0.86906,0.00017,6.47997]
[1776707499652,41.09,75889.76,0.0,0.87038,0.00017,6.43544]
[1776707504686,41.08,75892.63,0.0,0.87087,0.00017,6.41865]
[1776707508719,41.08,75901.32,0.0,0.87234,0.00017,6.36885]
[1776707509722,41.08,75901.51,0.0,0.87237,0.00017,6.36776]
[1776707514758,41.08,75902.18,0.0,0.87249,0.00017,6.36342]
[1776707517780,41.08,75894.85,0.0,0.87128,0.00017,6.40495]
[1776707519797,41.08,75887.74,0.0,0.87009,0.00017,6.44532]
[1776707524877,41.08,75890.67,0.0,0.8706,0.00017,6.42794]
[1776707529877,41.07,75886.55,0.0,0.86992,0.00017,6.45095]
[1776707534912,41.07,75897.82,0.0,0.87183,0.00017,6.38608]
[1776707535919,41.07,75903.71,0.0,0.87281,0.00017,6.35251]
[1776707540955,41.07,75907.89,0.0,0.87351,0.00017,6.32847]
[1776707545989,41.07,75906.71,0.0,0.87333,0.00017,6.33465]
[1776707551024,41.06,75904.36,0.0,0.8731,0.00017,6.33894]
[1776707556060,41.06,75902.72,0.0,0.87284,0.00017,6.34778]
[1776707560090,41.06,75887.9,0.0,0.87035,0.00017,6.43235]
[1776707561099,41.06,75881.28,0.0,0.86924,0.00017,6.47008]
[1776707566132,41.06,75881.48,0.0,0.86929,0.00017,6.46822]
[1776707571165,41.05,75882.81,0.0,0.86954,0.00017,6.45995]
[1776707576200,41.05,75880.34,0.0,0.86914,0.00017,6.47338]
[1776707581235,41.04,75874.74,0.0,0.86821,0.00017,6.5046]
[1776707586271,41.04,75874.39,0.0,0.86818,0.00017,6.50564]
[1776707590298,41.04,75864.18,0.0,0.86645,0.00017,6.56342]
[1776707591306,41.03,75862.33,0.0,0.86614,0.00017,6.57378]
[1776707596340,41.03,75867.01,0.0,0.86698,0.00017,6.54554]
[1776707598354,41.02,75872.79,0.0,0.86799,0.00017,6.51192]
[1776707600369,41.02,75879.58,0.0,0.86916,0.00017,6.47261]
[1776707601376,41.02,75884.54,0.0,0.87,0.00017,6.44406]
[1776707602382,41.02,75879.12,0.0,0.86909,0.00017,6.47499]
[1776707604397,41.02,75875.54,0.0,0.86849,0.00017,6.49519]
[1776707609430,41.02,75870.7,0.0,0.86769,0.00017,6.52198]
[1776707612453,41.01,75859.45,0.0,0.86591,0.00017,6.57733]
[1776707613459,41.01,75851.19,0.0,0.86448,0.00017,6.62465]
[1776707614466,41.01,75853.43,0.0,0.86488,0.00017,6.6115]
[1776707619502,41.0,75849.71,0.0,0.86427,0.00017,6.63167]
[1776707622525,41.0,75841.94,0.0,0.86293,0.00018,6.67562]
[1776707627560,40.99,75837.22,0.0,0.86214,0.00018,6.70122]
[1776707630580,40.98,75836.63,0.0,0.86207,0.00018,6.70356]
[1776707635617,40.97,75830.08,0.0,0.86097,0.00018,6.73952]
[1776707637630,40.97,75822.4,0.0,0.85961,0.00018,6.78353]
[1776707638637,40.97,75824.23,0.0,0.85994,0.00018,6.77292]
[1776707643673,40.97,75832.82,0.0,0.8615,0.00018,6.72222]
[1776707645687,40.97,75825.09,0.0,0.86012,0.00018,6.76698]
[1776707646722,40.97,75825.69,0.0,0.86023,0.00018,6.7635]
[1776707649729,40.97,75814.15,0.0,0.85816,0.00018,6.83019]
[1776707650738,40.97,75810.16,0.0,0.85744,0.00018,6.85318]
[1776707655772,40.96,75816.57,0.0,0.85862,0.00018,6.81552]
[1776707659804,40.96,75832.62,0.0,0.86149,0.00018,6.7225]
[1776707660809,40.96,75838.49,0.0,0.86253,0.00018,6.68868]
[1776707661817,40.98,75839.93,0.0,0.86271,0.00018,6.68278]
[1776707666849,41.0,75841.25,0.0,0.86279,0.00018,6.68]
[1776707669873,41.0,75849.7,0.0,0.86429,0.00017,6.63095]
[1776707674906,40.99,75853.33,0.0,0.8651,0.00017,6.60028]
[1776707675919,40.99,75861.44,0.0,0.86651,0.00017,6.55349]
[1776707676926,40.99,75876.25,0.0,0.86905,0.00017,6.46843]
[1776707681961,40.99,75877.6,0.0,0.86928,0.00017,6.46065]
[1776707686998,40.99,75882.17,0.0,0.87006,0.00017,6.43447]
[1776707692034,40.99,75878.12,0.0,0.86936,0.00017,6.45795]
[1776707697066,40.99,75876.1,0.0,0.86901,0.00017,6.46974]
[1776707702102,40.99,75880.03,0.0,0.86968,0.00017,6.44735]
[1776707707137,41.0,75881.75,0.0,0.86996,0.00017,6.43767]
[1776707712173,41.0,75883.1,0.0,0.87019,0.00017,6.43014]
[1776707717207,41.0,75877.94,0.0,0.8693,0.00017,6.45987]
[1776707718215,41.0,75872.65,0.0,0.8684,0.00017,6.49017]
[1776707720228,41.0,75867.29,0.0,0.86749,0.00017,6.52078]
[1776707725266,40.99,75865.94,0.0,0.86727,0.00017,6.52812]
[1776707730302,40.99,75865.43,0.0,0.86719,0.00017,6.53057]
[1776707732315,40.99,75854.0,0.0,0.86536,0.00017,6.58742]
[1776707737350,40.99,75850.77,0.0,0.86483,0.00017,6.60499]
[1776707742387,40.98,75836.12,0.0,0.86228,0.00018,6.68865]
[1776707743392,40.98,75826.93,0.0,0.86065,0.00018,6.74175]
[1776707748428,40.98,75824.83,0.0,0.86027,0.00018,6.75406]
[1776707753463,40.98,75821.36,0.0,0.85965,0.00018,6.77419]
[1776707758497,40.98,75825.4,0.0,0.86037,0.00018,6.75077]
[1776707762526,40.98,75840.22,0.0,0.863,0.00018,6.66533]
[1776707763532,40.98,75844.76,0.0,0.8638,0.00018,6.63883]
[1776707764556,40.98,75852.79,0.0,0.86522,0.00017,6.59229]
[1776707765562,40.98,75856.54,0.0,0.86587,0.00017,6.57048]
[1776707768584,40.98,75859.7,0.0,0.86644,0.00017,6.55175]
[1776707770616,40.97,75867.67,0.0,0.86782,0.00017,6.5056]
[1776707771623,40.97,75871.95,0.0,0.86856,0.00017,6.48091]
[1776707776660,40.97,75870.78,0.0,0.86837,0.00017,6.48723]
[1776707781693,40.97,75866.35,0.0,0.86762,0.00017,6.5123]
[1776707786728,40.97,75863.95,0.0,0.86722,0.00017,6.52555]
[1776707791763,40.96,75864.78,0.0,0.86753,0.00017,6.51156]
[1776707796803,40.96,75869.55,0.0,0.86836,0.00017,6.48357]
[1776707801840,40.96,75871.85,0.0,0.86877,0.00017,6.47005]
[1776707806874,40.96,75871.8,0.0,0.86876,0.00017,6.47023]
[1776707808889,40.96,75877.76,0.0,0.86978,0.00017,6.43597]
[1776707809896,40.96,75884.16,0.0,0.87087,0.00017,6.39929]
[1776707810904,40.96,75883.63,0.0,0.87077,0.00017,6.40237]
[1776707815938,40.96,75880.88,0.0,0.8703,0.00017,6.41829]
[1776707819966,40.96,75886.53,0.0,0.87126,0.00017,6.38601]
[1776707821980,40.96,75878.95,0.0,0.86997,0.00017,6.4295]
[1776707823994,40.96,75873.57,0.0,0.86906,0.00017,6.46025]
[1776707827015,40.96,75868.52,0.0,0.8682,0.00017,6.48908]
[1776707832050,40.96,75872.51,0.0,0.8689,0.00017,6.46562]
[1776707837085,40.95,75870.49,0.0,0.86857,0.00017,6.47675]
[1776707842121,40.95,75870.08,0.0,0.86851,0.00017,6.47853]
[1776707847156,40.95,75870.7,0.0,0.86863,0.00017,6.47447]
[1776707852193,40.94,75871.26,0.0,0.86888,0.00017,6.46217]
[1776707857226,40.94,75870.76,0.0,0.86881,0.00017,6.46459]
[1776707862262,40.94,75868.87,0.0,0.8685,0.00017,6.47495]
[1776707868306,40.94,75868.2,0.0,0.8684,0.00017,6.47823]
[1776707869310,40.94,75852.45,0.0,0.86569,0.00017,6.56863]
[1776707874345,40.93,75854.18,0.0,0.86602,0.00017,6.55758]
[1776707878378,40.93,75867.43,0.0,0.86833,0.00017,6.48061]
[1776707879385,40.93,75875.05,0.0,0.86964,0.00017,6.43679]
[1776707884422,40.93,75881.56,0.0,0.87075,0.00017,6.39919]
[1776707889458,40.92,75881.68,0.0,0.87077,0.00017,6.39843]
[1776707895500,40.92,75885.11,0.0,0.87135,0.00017,6.37882]
[1776707900536,40.92,75880.91,0.0,0.87064,0.00017,6.40278]
[1776707905570,40.92,75882.64,0.0,0.87094,0.00017,6.39271]
[1776707908602,40.92,75932.21,0.0,0.87915,0.00016,6.10985]
[1776707913636,40.92,75935.4,0.0,0.8798,0.00016,6.0832]
[1776707918674,40.93,75938.07,0.0,0.88021,0.00016,6.06908]
[1776707919680,40.93,75964.11,0.0,0.88434,0.00016,5.92211]
[1776707920688,40.93,75963.19,0.0,0.88419,0.00016,5.92742]
[1776707925723,40.93,75961.92,0.0,0.88397,0.00016,5.93529]
[1776707930757,40.93,75957.04,0.0,0.88318,0.00016,5.96347]
[1776707935796,40.94,75953.52,0.0,0.88261,0.00016,5.9839]
[1776707937812,40.94,75945.86,0.0,0.88139,0.00016,6.02734]
[1776707938819,40.94,75942.74,0.0,0.88089,0.00016,6.04502]
[1776707939825,40.94,75931.19,0.0,0.87903,0.00016,6.11044]
[1776707940832,40.94,75930.72,0.0,0.87896,0.00016,6.11304]
[1776707945867,40.94,75938.13,0.0,0.88016,0.00016,6.07073]
[1776707946874,40.94,75933.89,0.0,0.87948,0.00016,6.09473]
[1776707949895,40.94,75930.14,0.0,0.87888,0.00016,6.11582]
[1776707954930,40.94,75924.63,0.0,0.87796,0.00016,6.14769]
[1776707959965,40.94,75920.93,0.0,0.87734,0.00016,6.16943]
[1776707965003,40.95,75920.9,0.0,0.87732,0.00016,6.17019]
[1776707970039,40.95,75920.7,0.0,0.87727,0.00016,6.17188]
[1776707975075,40.95,75923.32,0.0,0.87782,0.00016,6.14911]
[1776707978100,40.95,75910.29,0.0,0.87567,0.00017,6.22359]
[1776707979103,40.96,75897.28,0.0,0.8735,0.00017,6.29804]
[1776707980111,40.96,75898.77,0.0,0.87375,0.00017,6.2897]
[1776707984139,40.96,75904.39,0.0,0.87466,0.00017,6.25831]
[1776707989174,40.96,75906.09,0.0,0.87491,0.00017,6.24966]
[1776707994209,40.97,75904.45,0.0,0.87461,0.00017,6.26007]
[1776707995216,40.97,75910.08,0.0,0.87554,0.00017,6.22818]
[1776707997230,40.97,75913.24,0.0,0.87604,0.00016,6.21069]
[1776708002266,40.98,75922.66,0.0,0.87756,0.00016,6.15825]
[1776708003292,40.98,75925.66,0.0,0.87804,0.00016,6.14133]
[1776708004280,40.98,75937.44,0.0,0.87994,0.00016,6.07474]
[1776708005290,40.98,75942.98,0.0,0.88083,0.00016,6.04339]
[1776708006294,40.98,75949.68,0.0,0.88191,0.00016,6.00534]
[1776708007303,40.98,75952.15,0.0,0.88231,0.00016,5.99125]
[1776708012336,40.97,75956.39,0.0,0.883,0.00016,5.96665]
[1776708017371,40.97,75957.76,0.0,0.88323,0.00016,5.95837]
[1776708019385,40.97,75962.14,0.0,0.88392,0.00016,5.93355]
[1776708020472,40.97,75967.73,0.0,0.8848,0.00016,5.90216]
[1776708021399,40.97,75968.31,0.0,0.88489,0.00016,5.8989]
[1776708023413,40.97,75956.6,0.0,0.88305,0.00016,5.96473]
[1776708024420,40.97,75955.44,0.0,0.88287,0.00016,5.97109]
[1776708026438,40.97,75948.47,0.0,0.88177,0.00016,6.01029]
[1776708027441,40.97,75937.16,0.0,0.87997,0.00016,6.07382]
[1776708029457,40.97,75947.07,0.0,0.88157,0.00016,6.01745]
[1776708031469,40.96,75952.08,0.0,0.88251,0.00016,5.98043]
[1776708034492,40.96,75962.12,0.0,0.8841,0.00016,5.92372]
[1776708039525,40.97,75964.34,0.0,0.88442,0.00016,5.91213]
[1776708043494,40.97,75953.7,0.0,0.88272,0.00016,5.97279]
[1776708044560,40.97,75947.87,0.0,0.88179,0.00016,6.00576]
[1776708048594,40.97,75942.12,0.0,0.88087,0.00016,6.03857]
[1776708053623,40.98,75944.86,0.0,0.88129,0.00016,6.02352]
[1776708055644,40.98,75953.98,0.0,0.88274,0.00016,5.97234]
[1776708057652,40.98,75948.83,0.0,0.88191,0.00016,6.00165]
[1776708061681,40.98,75940.6,0.0,0.88058,0.00016,6.04852]
[1776708066718,40.98,75930.16,0.0,0.8789,0.00016,6.10768]
[1776708070746,40.98,75920.76,0.0,0.87738,0.00016,6.16076]
[1776708072766,40.98,75925.95,0.0,0.87823,0.00016,6.13115]
[1776708074781,40.98,75957.84,0.0,0.88334,0.00016,5.95098]
[1776708075788,40.98,75975.29,0.0,0.88606,0.00016,5.85328]
[1776708076818,40.98,75974.33,0.0,0.88591,0.00016,5.85878]
[1776708077813,40.98,75980.82,0.0,0.88691,0.00015,5.82254]
[1776708078822,40.98,75989.74,0.0,0.88827,0.00015,5.77295]
[1776708080843,40.98,76034.25,0.0,0.89492,0.00015,5.52689]
[1776708081843,40.99,76034.08,0.0,0.89488,0.00015,5.52828]
[1776708082852,40.99,76021.42,0.0,0.89302,0.00015,5.59794]
[1776708083858,40.99,76010.89,0.0,0.89143,0.00015,5.65683]
[1776708084866,40.99,76003.32,0.0,0.89029,0.00015,5.69912]
[1776708085896,40.99,76000.29,0.0,0.88983,0.00015,5.7161]
[1776708086887,40.99,76010.81,0.0,0.89141,0.00015,5.65778]
[1776708087896,40.99,76025.03,0.0,0.89353,0.00015,5.57893]
[1776708088902,40.99,76014.33,0.0,0.89194,0.00015,5.63817]
[1776708089908,40.99,76011.09,0.0,0.89145,0.00015,5.65621]
[1776708090916,40.99,75999.65,0.0,0.88973,0.00015,5.71972]
[1776708091924,40.99,75999.74,0.0,0.88988,0.00015,5.71077]
[1776708093937,40.99,75990.48,0.0,0.88847,0.00015,5.76226]
[1776708094944,40.99,75990.74,0.0,0.88851,0.00015,5.76075]
[1776708096998,40.99,76018.7,0.0,0.89272,0.00015,5.60569]
[1776708098979,40.99,76042.55,0.0,0.89622,0.00014,5.47465]
[1776708099986,40.99,76046.77,0.0,0.89683,0.00014,5.45164]
[1776708103007,41.0,76040.53,0.0,0.8959,0.00015,5.48685]
[1776708108042,41.0,76034.57,0.0,0.89503,0.00015,5.51944]
[1776708110063,40.99,76029.33,0.0,0.89427,0.00015,5.54799]
[1776708111063,40.99,76011.81,0.0,0.89167,0.00015,5.64458]
[1776708112074,41.0,76003.9,0.0,0.89048,0.00015,5.68847]
[1776708113077,41.0,75994.77,0.0,0.8891,0.00015,5.73919]
[1776708114084,41.0,76004.02,0.0,0.8905,0.00015,5.68777]
[1776708115091,41.0,76000.03,0.0,0.8899,0.00015,5.70993]
[1776708116102,40.99,76013.23,0.0,0.89189,0.00015,5.63658]
[1776708117105,40.99,76022.83,0.0,0.89332,0.00015,5.58347]
[1776708118111,40.99,76024.52,0.0,0.89357,0.00015,5.57412]
[1776708119121,40.99,76029.96,0.0,0.89438,0.00015,5.54389]
[1776708121139,40.99,76034.97,0.0,0.89512,0.00015,5.51588]
[1776708122146,40.98,76024.96,0.0,0.89371,0.00015,5.56885]
[1776708123153,40.97,76021.57,0.0,0.89328,0.00015,5.58479]
[1776708126177,40.96,76036.87,0.0,0.89554,0.00015,5.50005]
[1776708127152,40.95,76047.52,0.0,0.89716,0.00014,5.43893]
[1776708128189,40.95,76047.52,0.0,0.89716,0.00014,5.43885]
[1776708130203,40.95,76057.15,0.0,0.89855,0.00014,5.38619]
[1776708131210,40.95,76049.16,0.0,0.8974,0.00014,5.42978]
[1776708132218,40.95,76050.81,0.0,0.89764,0.00014,5.42074]
[1776708134233,40.95,76030.05,0.0,0.89463,0.00015,5.53439]
[1776708135240,40.94,76024.74,0.0,0.89389,0.00015,5.56183]
[1776708136246,40.93,76029.82,0.0,0.8947,0.00015,5.53169]
[1776708138261,40.91,76033.18,0.0,0.89528,0.00015,5.50996]
[1776708141292,40.89,76026.13,0.0,0.89437,0.00015,5.54397]
[1776708142291,40.89,76017.82,0.0,0.89315,0.00015,5.58962]
[1776708143305,40.88,76012.4,0.0,0.89241,0.00015,5.61697]
[1776708148332,40.87,76008.59,0.0,0.89187,0.00015,5.63706]
[1776708150346,40.87,76003.43,0.0,0.8911,0.00015,5.66555]
[1776708153371,40.87,75999.42,0.0,0.89063,0.00015,5.67911]
[1776708156395,40.87,75996.34,0.0,0.89018,0.00015,5.69587]
[1776708157402,40.87,76006.7,0.0,0.89174,0.00015,5.63816]
[1776708158412,40.87,76006.93,0.0,0.89178,0.00015,5.63682]
[1776708160424,40.87,76016.34,0.0,0.89319,0.00015,5.58435]
[1776708161434,40.87,76015.22,0.0,0.89303,0.00015,5.59029]
[1776708162439,40.86,76007.8,0.0,0.89193,0.00015,5.63113]
[1776708163445,40.86,76007.34,0.0,0.89187,0.00015,5.63359]
[1776708165460,40.87,75997.95,0.0,0.89044,0.00015,5.6861]
[1776708166466,40.87,75997.69,0.0,0.8904,0.00015,5.68765]
[1776708169490,40.87,75979.97,0.0,0.88769,0.00015,5.78677]
[1776708170508,40.87,75979.82,0.0,0.88767,0.00015,5.78755]
[1776708171505,40.87,76043.08,0.0,0.89711,0.00014,5.43726]
[1776708172527,40.87,76050.35,0.0,0.89815,0.00014,5.39768]
[1776708173520,40.87,76052.81,0.0,0.8985,0.00014,5.38448]
[1776708176542,40.87,76057.96,0.0,0.89923,0.00014,5.35651]
[1776708178557,40.87,76101.45,0.0,0.90528,0.00014,5.12182]
[1776708179564,40.87,76102.17,0.0,0.90537,0.00014,5.11826]
[1776708180576,40.87,76107.5,0.0,0.90608,0.00014,5.09009]
[1776708182588,40.87,76100.3,0.0,0.90509,0.00014,5.12916]
[1776708184601,40.88,76094.89,0.0,0.90434,0.00014,5.15866]
[1776708185607,40.88,76094.28,0.0,0.90425,0.00014,5.16213]
[1776708186617,40.88,76125.43,0.0,0.90844,0.00013,4.99636]
[1776708187621,40.88,76130.77,0.0,0.90914,0.00013,4.96858]
[1776708188664,40.88,76125.73,0.0,0.90847,0.00013,4.99537]
[1776708192753,40.88,76151.35,0.0,0.9118,0.00013,4.86119]
[1776708193700,40.88,76163.22,0.0,0.91332,0.00013,4.79934]
[1776708194711,40.89,76234.08,0.0,0.92197,0.00012,4.43823]
[1776708195707,40.89,76208.43,0.0,0.9189,0.00012,4.56796]
[1776708196725,40.92,76223.56,0.0,0.92057,0.00012,4.49786]
[1776708197716,40.92,76207.54,0.0,0.91864,0.00012,4.57905]
[1776708198723,40.92,76189.89,0.0,0.91647,0.00012,4.66945]
[1776708199772,40.92,76182.15,0.0,0.91551,0.00012,4.70944]
[1776708200752,40.92,76168.87,0.0,0.91383,0.00013,4.77849]
[1776708201758,40.93,76170.55,0.0,0.91403,0.00013,4.77017]
[1776708204820,40.93,76151.08,0.0,0.91154,0.00013,4.87198]
[1776708205791,40.93,76140.2,0.0,0.91012,0.00013,4.92921]
[1776708208813,40.94,76133.35,0.0,0.90919,0.00013,4.96659]
[1776708210827,40.94,76142.93,0.0,0.91044,0.00013,4.91638]
[1776708211835,40.94,76153.74,0.0,0.91197,0.00013,4.85154]
[1776708212856,40.93,76157.17,0.0,0.91242,0.00013,4.83325]
[1776708213851,40.93,76193.65,0.0,0.917,0.00012,4.64495]
[1776708215874,40.93,76200.37,0.0,0.91782,0.00012,4.61049]
[1776708218890,40.93,76192.93,0.0,0.91692,0.00012,4.6479]
[1776708220904,40.93,76186.0,0.0,0.91607,0.00012,4.68323]
[1776708221912,40.93,76174.97,0.0,0.9147,0.00013,4.73982]
[1776708222919,40.92,76169.63,0.0,0.91408,0.00013,4.76522]
[1776708224937,40.92,76185.12,0.0,0.91603,0.00012,4.68503]
[1776708228963,40.91,76171.87,0.0,0.91439,0.00013,4.75276]
[1776708229969,40.91,76163.7,0.0,0.91335,0.00013,4.79509]
[1776708230979,40.91,76156.46,0.0,0.91244,0.00013,4.83215]
[1776708231984,40.91,76145.26,0.0,0.911,0.00013,4.89057]
[1776708235009,40.91,76138.18,0.0,0.91009,0.00013,4.92735]
[1776708240046,40.88,76135.18,0.0,0.90983,0.00013,4.93794]
[1776708244070,40.89,76129.56,0.0,0.90903,0.00013,4.96975]
[1776708247090,40.9,76120.0,0.0,0.90776,0.00013,5.02045]
[1776708250115,40.9,76115.18,0.0,0.90712,0.00013,5.04615]
[1776708253142,40.9,76106.63,0.0,0.90597,0.00014,5.0916]
[1776708256166,40.9,76092.43,0.0,0.90404,0.00014,5.16747]
[1776708258173,40.89,76089.44,0.0,0.90364,0.00014,5.18293]
[1776708263208,40.89,76083.82,0.0,0.90288,0.00014,5.21239]
[1776708264215,40.89,76080.73,0.0,0.90247,0.00014,5.22859]
[1776708269251,40.88,76077.79,0.0,0.90207,0.00014,5.24405]
[1776708274285,40.89,76080.63,0.0,0.90258,0.00014,5.22083]
[1776708277305,40.89,76073.57,0.0,0.9016,0.00014,5.25915]
[1776708279323,40.89,76062.85,0.0,0.90009,0.00014,5.31721]
[1776708284356,40.89,76066.23,0.0,0.90057,0.00014,5.29875]
[1776708289392,40.89,76073.68,0.0,0.90162,0.00014,5.25827]
[1776708293421,40.88,76083.34,0.0,0.90298,0.00014,5.20563]
[1776708295433,40.88,76070.82,0.0,0.90123,0.00014,5.27309]
[1776708300470,40.88,76068.41,0.0,0.90089,0.00014,5.28622]
[1776708303490,40.88,76074.22,0.0,0.90173,0.00014,5.25404]
[1776708305506,40.88,76091.36,0.0,0.90411,0.00014,5.16143]
[1776708306514,40.88,76098.06,0.0,0.90503,0.00014,5.12548]
[1776708309534,40.88,76090.45,0.0,0.90399,0.00014,5.16607]
[1776708311548,40.88,76096.05,0.0,0.90476,0.00014,5.13591]
[1776708316584,40.88,76097.66,0.0,0.90499,0.00014,5.12705]
[1776708317591,40.88,76104.48,0.0,0.90591,0.00014,5.09061]
[1776708319605,40.88,76110.56,0.0,0.90673,0.00013,5.05831]
[1776708324639,40.88,76112.84,0.0,0.90703,0.00013,5.04651]
[1776708326653,40.88,76118.87,0.0,0.90784,0.00013,5.01432]
[1776708331691,40.88,76128.87,0.0,0.90929,0.00013,4.95342]
[1776708333715,40.88,76137.37,0.0,0.91039,0.00013,4.90912]
[1776708334719,40.88,76149.23,0.0,0.91192,0.00013,4.84733]
[1776708335722,40.88,76158.69,0.0,0.91313,0.00013,4.79806]
[1776708340757,40.88,76160.16,0.0,0.91331,0.00013,4.79072]
[1776708344785,40.88,76168.72,0.0,0.91439,0.00013,4.74662]
[1776708345794,40.89,76174.67,0.0,0.91514,0.00013,4.716]
[1776708346800,40.88,76182.4,0.0,0.91611,0.00012,4.67605]
[1776708347807,40.89,76186.86,0.0,0.91665,0.00012,4.65345]
[1776708350828,40.93,76186.59,0.0,0.9164,0.00012,4.66395]
[1776708355864,40.94,76181.89,0.0,0.91577,0.00012,4.69001]
[1776708358884,40.94,76187.22,0.0,0.9164,0.00012,4.66398]
[1776708360899,40.95,76192.63,0.0,0.91706,0.00012,4.63676]
[1776708365934,40.95,76190.52,0.0,0.91678,0.00012,4.64838]
[1776708367950,40.95,76197.07,0.0,0.91759,0.00012,4.61475]
[1776708368956,40.95,76197.83,0.0,0.91768,0.00012,4.61082]
[1776708373989,40.95,76199.61,0.0,0.91789,0.00012,4.60218]
[1776708379028,40.96,76201.42,0.0,0.91808,0.00012,4.59435]
[1776708382055,40.96,76210.05,0.0,0.9191,0.00012,4.55145]
[1776708383077,40.96,76215.54,0.0,0.91975,0.00012,4.52405]
[1776708384075,40.96,76222.32,0.0,0.92056,0.00012,4.48997]
[1776708385083,40.96,76233.22,0.0,0.92184,0.00012,4.43545]
[1776708386090,40.96,76239.16,0.0,0.92254,0.00012,4.40602]
[1776708387097,40.97,76236.64,0.0,0.92224,0.00012,4.41882]
[1776708388104,40.97,76227.43,0.0,0.92115,0.00012,4.4651]
[1776708389100,40.97,76225.0,0.0,0.92086,0.00012,4.47745]
[1776708394153,40.97,76230.02,0.0,0.92156,0.00012,4.44506]
[1776708395161,40.97,76236.41,0.0,0.9223,0.00012,4.41334]
[1776708396167,40.97,76236.15,0.0,0.92226,0.00012,4.41488]
[1776708401202,40.99,76237.85,0.0,0.92238,0.00012,4.41017]
[1776708405230,41.0,76230.69,0.0,0.92151,0.00012,4.4472]
[1776708410267,41.0,76225.42,0.0,0.92086,0.00012,4.47459]
[1776708411274,41.0,76230.59,0.0,0.92147,0.00012,4.4487]
[1776708412280,41.0,76232.08,0.0,0.92164,0.00012,4.44174]
[1776708413287,41.0,76226.25,0.0,0.92094,0.00012,4.47113]
[1776708415305,41.01,76219.66,0.0,0.92015,0.00012,4.50457]
[1776708417324,41.01,76197.85,0.0,0.9175,0.00012,4.61544]
[1776708418330,41.01,76184.0,0.0,0.91578,0.00012,4.68675]
[1776708419337,41.01,76177.27,0.0,0.91494,0.00013,4.72148]
[1776708422359,41.01,76187.55,0.0,0.91621,0.00012,4.66926]
[1776708423368,41.01,76193.66,0.0,0.91696,0.00012,4.6383]
[1776708424374,41.02,76186.02,0.0,0.91601,0.00012,4.67757]
[1776708425381,41.02,76180.13,0.0,0.91527,0.00012,4.70795]
[1776708428403,41.02,76173.77,0.0,0.91446,0.00013,4.74109]
[1776708430420,41.02,76167.4,0.0,0.91365,0.00013,4.77448]
[1776708434446,41.02,76159.35,0.0,0.91261,0.00013,4.81698]
[1776708437466,41.03,76152.77,0.0,0.91174,0.00013,4.85213]
[1776708439482,41.03,76140.85,0.0,0.91018,0.00013,4.91487]
[1776708441571,41.03,76147.6,0.0,0.91106,0.00013,4.87978]
[1776708442536,41.03,76154.7,0.0,0.91196,0.00013,4.84335]
[1776708447571,41.04,76143.81,0.0,0.91052,0.00013,4.9014]
[1776708448579,41.04,76140.99,0.0,0.91015,0.00013,4.91639]
[1776708451603,41.04,76152.98,0.0,0.91181,0.00013,4.84627]
[1776708452610,41.05,76155.71,0.0,0.91216,0.00013,4.83238]
[1776708457656,41.05,76152.57,0.0,0.91171,0.00013,4.85035]
[1776708462692,41.06,76149.54,0.0,0.91128,0.00013,4.86765]
[1776708465714,41.06,76134.22,0.0,0.90927,0.00013,4.94864]
[1776708466721,41.07,76133.35,0.0,0.90915,0.00013,4.95338]
[1776708469742,41.07,76125.52,0.0,0.9081,0.00013,4.99504]
[1776708470749,41.07,76118.77,0.0,0.9072,0.00013,5.03077]
[1776708471758,41.07,76114.69,0.0,0.90666,0.00013,5.0524]
[1776708473771,41.07,76112.69,0.0,0.90639,0.00013,5.06299]
[1776708478805,41.07,76115.98,0.0,0.90681,0.00013,5.04639]
[1776708482836,41.08,76105.56,0.0,0.90538,0.00014,5.1028]
[1776708483843,41.08,76100.97,0.0,0.90475,0.00014,5.12742]
[1776708485859,41.08,76099.14,0.0,0.90449,0.00014,5.13745]
[1776708486865,41.08,76107.14,0.0,0.90558,0.00014,5.09499]
[1776708487872,41.08,76104.89,0.0,0.90527,0.00014,5.10716]
[1776708492909,41.08,76103.49,0.0,0.90506,0.00014,5.11526]
[1776708496935,41.09,76093.93,0.0,0.90374,0.00014,5.16674]
[1776708498949,41.09,76088.67,0.0,0.90301,0.00014,5.19516]
[1776708500964,41.09,76085.04,0.0,0.90251,0.00014,5.21481]
[1776708504991,41.09,76080.34,0.0,0.90185,0.00014,5.24027]
[1776708510025,41.09,76077.21,0.0,0.90141,0.00014,5.25724]
[1776708513068,41.09,76085.87,0.0,0.90274,0.00014,5.2025]
[1776708514066,41.09,76116.73,0.0,0.90694,0.00013,5.03825]
[1776708515077,41.09,76115.71,0.0,0.9068,0.00013,5.0437]
[1776708516111,41.09,76095.81,0.0,0.9041,0.00014,5.14982]
[1776708517089,41.09,76087.84,0.0,0.903,0.00014,5.19262]
[1776708518096,41.09,76083.82,0.0,0.90244,0.00014,5.2143]
[1776708520123,41.1,76096.65,0.0,0.9042,0.00014,5.14585]
[1776708521118,41.1,76101.5,0.0,0.90486,0.00014,5.1199]
[1776708524142,41.09,76095.69,0.0,0.90408,0.00014,5.15066]
[1776708526160,41.09,76101.57,0.0,0.90488,0.00014,5.11933]
[1776708527163,41.09,76109.79,0.0,0.90599,0.00013,5.07563]
[1776708529178,41.09,76115.42,0.0,0.90675,0.00013,5.04583]
[1776708534212,41.1,76116.3,0.0,0.90686,0.00013,5.04125]
[1776708536226,41.1,76127.48,0.0,0.90835,0.00013,4.98233]
[1776708537234,41.1,76128.3,0.0,0.90846,0.00013,4.97811]
[1776708542271,41.1,76130.68,0.0,0.90876,0.00013,4.96598]
[1776708547309,41.1,76126.4,0.0,0.90818,0.00013,4.9889]
[1776708549321,41.1,76135.73,0.0,0.90941,0.00013,4.94001]
[1776708551333,41.1,76151.03,0.0,0.91139,0.00013,4.86031]
[1776708552338,41.1,76150.87,0.0,0.91137,0.00013,4.86139]
[1776708557376,41.11,76146.83,0.0,0.91082,0.00013,4.88353]
[1776708562410,41.11,76146.31,0.0,0.91073,0.00013,4.88729]
[1776708565431,41.12,76140.84,0.0,0.91,0.00013,4.91646]
[1776708569462,41.12,76149.95,0.0,0.91117,0.00013,4.86959]
[1776708570466,41.12,76149.6,0.0,0.91111,0.00013,4.87165]
[1776708575501,41.13,76162.78,0.0,0.9129,0.00013,4.79628]
[1776708576507,41.13,76164.91,0.0,0.91317,0.00013,4.78561]
[1776708580560,41.13,76207.96,0.0,0.91848,0.00012,4.56664]
[1776708581548,41.13,76227.81,0.0,0.92086,0.00012,4.46684]
[1776708582560,41.13,76227.56,0.0,0.92082,0.00012,4.46825]
[1776708587589,41.14,76222.92,0.0,0.92025,0.00012,4.49229]
[1776708589609,41.14,76243.76,0.0,0.9227,0.00012,4.3887]
[1776708590615,41.14,76254.53,0.0,0.92394,0.00011,4.3358]
[1776708591622,41.16,76253.67,0.0,0.92375,0.00011,4.34383]
[1776708595651,41.17,76266.6,0.0,0.92518,0.00011,4.28218]
[1776708596660,41.17,76278.78,0.0,0.92655,0.00011,4.22285]
[1776708597665,41.17,76286.05,0.0,0.92733,0.00011,4.18891]
[1776708598683,41.18,76292.2,0.0,0.92797,0.00011,4.16104]
[1776708599679,41.19,76292.69,0.0,0.92797,0.00011,4.16086]
[1776708603715,41.23,76284.13,0.0,0.92685,0.00011,4.20988]
[1776708604718,41.23,76271.07,0.0,0.92538,0.00011,4.2739]
[1776708605727,41.23,76260.93,0.0,0.92423,0.00011,4.3235]
[1776708606728,41.23,76245.7,0.0,0.92246,0.00012,4.39909]
[1776708611763,41.24,76246.26,0.0,0.92249,0.00012,4.3976]
[1776708616798,41.24,76243.94,0.0,0.9222,0.00012,4.41034]
[1776708620830,41.25,76233.3,0.0,0.92093,0.00012,4.4641]
[1776708625862,41.25,76236.65,0.0,0.9213,0.00012,4.44832]
[1776708630986,41.26,76239.43,0.0,0.92161,0.00012,4.43523]
[1776708632916,41.26,76243.88,0.0,0.92224,0.00012,4.40582]
[1776708633923,41.26,76249.09,0.0,0.92284,0.00012,4.38034]
[1776708638961,41.27,76239.12,0.0,0.92165,0.00012,4.43094]
[1776708639967,41.27,76232.22,0.0,0.92083,0.00012,4.4654]
[1776708641062,41.27,76268.82,0.0,0.92506,0.00011,4.28488]
[1776708642992,41.27,76277.94,0.0,0.92609,0.00011,4.24069]
[1776708648028,41.27,76280.35,0.0,0.92635,0.00011,4.22925]
[1776708650045,41.27,76284.73,0.0,0.92683,0.00011,4.20834]
[1776708651133,41.27,76276.43,0.0,0.9259,0.00011,4.24857]
[1776708652061,41.27,76276.43,0.0,0.9259,0.00011,4.24873]
[1776708654074,41.27,76267.31,0.0,0.92486,0.00011,4.29361]
[1776708656087,41.28,76245.14,0.0,0.9223,0.00012,4.40322]
[1776708657095,41.28,76238.96,0.0,0.92158,0.00012,4.43384]
[1776708658101,41.28,76242.82,0.0,0.92203,0.00012,4.41489]
[1776708662129,41.28,76246.57,0.0,0.92244,0.00012,4.39746]
[1776708663137,41.28,76255.33,0.0,0.92345,0.00012,4.35426]
[1776708664144,41.28,76265.96,0.0,0.92465,0.00011,4.30284]
[1776708669185,41.29,76273.55,0.0,0.92549,0.00011,4.26655]
[1776708670192,41.29,76280.01,0.0,0.92621,0.00011,4.23519]
[1776708671287,41.29,76281.97,0.0,0.92643,0.00011,4.22584]
[1776708675232,41.29,76276.27,0.0,0.92579,0.00011,4.25374]
[1776708676238,41.29,76274.67,0.0,0.92561,0.00011,4.26156]
[1776708678252,41.29,76257.03,0.0,0.92358,0.00011,4.34859]
[1776708679260,41.3,76245.92,0.0,0.92229,0.00012,4.40359]
[1776708681363,41.3,76259.17,0.0,0.92381,0.00011,4.33888]
[1776708684294,41.3,76263.47,0.0,0.92429,0.00011,4.31849]
[1776708689329,41.31,76268.41,0.0,0.9248,0.00011,4.29617]
[1776708694371,41.32,76255.36,0.0,0.92338,0.00012,4.35444]
[1776708699404,41.33,76254.41,0.0,0.92325,0.00012,4.36026]
[1776708704440,41.33,76223.01,0.0,0.91953,0.00012,4.51771]
[1776708705447,41.33,76216.8,0.0,0.91878,0.00012,4.54889]
[1776708707461,41.33,76239.11,0.0,0.92143,0.00012,4.43762]
[1776708709486,41.34,76228.33,0.0,0.92015,0.00012,4.49166]
[1776708711491,41.34,76204.43,0.0,0.91727,0.00012,4.61197]
[1776708712501,41.34,76201.31,0.0,0.91689,0.00012,4.62771]
[1776708715544,41.34,76206.46,0.0,0.9175,0.00012,4.60213]
[1776708716533,41.34,76195.49,0.0,0.91616,0.00012,4.65766]
[1776708718561,41.34,76197.16,0.0,0.91637,0.00012,4.64907]
[1776708720573,41.34,76208.14,0.0,0.91772,0.00012,4.59332]
[1776708721573,41.34,76213.16,0.0,0.91833,0.00012,4.56796]
[1776708722581,41.34,76212.42,0.0,0.91824,0.00012,4.57167]
[1776708723586,41.34,76203.64,0.0,0.91717,0.00012,4.616]
[1776708725605,41.34,76200.38,0.0,0.91677,0.00012,4.63248]
[1776708726611,41.34,76208.06,0.0,0.91771,0.00012,4.59359]
[1776708727654,41.34,76217.24,0.0,0.91882,0.00012,4.54732]
[1776708728630,41.34,76232.84,0.0,0.92068,0.00012,4.46938]
[1776708729639,41.34,76251.67,0.0,0.92288,0.00012,4.37589]
[1776708730648,41.35,76252.98,0.0,0.92296,0.00012,4.37267]
[1776708731733,41.35,76241.79,0.0,0.92165,0.00012,4.42854]
[1776708735682,41.36,76231.87,0.0,0.92046,0.00012,4.47858]
[1776708736689,41.36,76229.71,0.0,0.9202,0.00012,4.48954]
[1776708740718,41.36,76237.78,0.0,0.92114,0.00012,4.45006]
[1776708741803,41.36,76246.82,0.0,0.92219,0.00012,4.40553]
[1776708742734,41.36,76246.74,0.0,0.92217,0.00012,4.40623]
[1776708745752,41.37,76240.85,0.0,0.92146,0.00012,4.43624]
[1776708748776,41.37,76259.58,0.0,0.92362,0.00011,4.3443]
[1776708749781,41.37,76265.93,0.0,0.92435,0.00011,4.3132]
[1776708750787,41.37,76268.46,0.0,0.92464,0.00011,4.30088]
[1776708753808,41.37,76259.79,0.0,0.92377,0.00011,4.33553]
[1776708754815,41.37,76255.73,0.0,0.9233,0.00012,4.35545]
[1776708758844,41.37,76252.82,0.0,0.92297,0.00012,4.36964]
[1776708763879,41.38,76255.4,0.0,0.92323,0.00012,4.35846]
[1776708768914,41.39,76256.08,0.0,0.92326,0.00012,4.35711]
[1776708773950,41.4,76256.03,0.0,0.92321,0.00012,4.3593]
[1776708777978,41.4,76261.15,0.0,0.9238,0.00011,4.33414]
[1776708783017,41.4,76263.34,0.0,0.92405,0.00011,4.32347]
[1776708787042,41.4,76272.27,0.0,0.92506,0.00011,4.28007]
[1776708792161,41.4,76277.96,0.0,0.92569,0.00011,4.25293]
[1776708796105,41.4,76282.54,0.0,0.92619,0.00011,4.23136]
[1776708800131,41.4,76275.64,0.0,0.92541,0.00011,4.26514]
[1776708802230,41.4,76269.11,0.0,0.92468,0.00011,4.29644]
[1776708804162,41.41,76263.24,0.0,0.92399,0.00011,4.32614]
[1776708805171,41.41,76260.18,0.0,0.92363,0.00011,4.34156]
[1776708806176,41.41,76252.95,0.0,0.92278,0.00012,4.37784]
[1776708807186,41.41,76244.04,0.0,0.92174,0.00012,4.42178]
[1776708808192,41.41,76238.34,0.0,0.92107,0.00012,4.4503]
[1776708809200,41.41,76237.75,0.0,0.92099,0.00012,4.45348]
[1776708812306,41.42,76252.88,0.0,0.92286,0.00012,4.37151]
[1776708813229,41.42,76252.88,0.0,0.92286,0.00012,4.37184]
[1776708818262,41.43,76248.97,0.0,0.92236,0.00012,4.39288]
[1776708819269,41.43,76245.79,0.0,0.92198,0.00012,4.40888]
[1776708820275,41.43,76240.49,0.0,0.92136,0.00012,4.43537]
[1776708822381,41.43,76235.64,0.0,0.92078,0.00012,4.45987]
[1776708823297,41.43,76235.64,0.0,0.92077,0.00012,4.46004]
[1776708825312,41.44,76239.16,0.0,0.92118,0.00012,4.44298]
[1776708830346,41.44,76247.24,0.0,0.9221,0.00012,4.40413]
[1776708831360,41.44,76251.89,0.0,0.92263,0.00012,4.3815]
[1776708832452,41.44,76263.48,0.0,0.92396,0.00011,4.32498]
[1776708834376,41.45,76269.32,0.0,0.9246,0.00011,4.29722]
[1776708835384,41.45,76273.01,0.0,0.92502,0.00011,4.2793]
[1776708837400,41.45,76284.3,0.0,0.92628,0.00011,4.22472]
[1776708838495,41.45,76295.42,0.0,0.92751,0.00011,4.17136]
[1776708839411,41.45,76295.42,0.0,0.92751,0.00011,4.17157]
[1776708844452,41.45,76288.32,0.0,0.92674,0.00011,4.20513]
[1776708846463,41.45,76282.96,0.0,0.92614,0.00011,4.23101]
[1776708851495,41.45,76277.29,0.0,0.92551,0.00011,4.25808]
[1776708852502,41.45,76271.64,0.0,0.92487,0.00011,4.2856]
[1776708853510,41.45,76270.84,0.0,0.92478,0.00011,4.28954]
[1776708858643,41.45,76268.49,0.0,0.92451,0.00011,4.30115]
[1776708864588,41.47,76267.84,0.0,0.92434,0.00011,4.30861]
[1776708869723,41.56,76268.62,0.0,0.92397,0.00011,4.32462]
[1776708871639,41.6,76263.21,0.0,0.92331,0.00011,4.35038]
[1776708872646,41.6,76261.2,0.0,0.92307,0.00011,4.36052]
[1776708876674,41.6,76255.85,0.0,0.92242,0.00012,4.38792]
[1776708881709,41.61,76260.32,0.0,0.92291,0.00011,4.36747]
[1776708885737,41.62,76270.45,0.0,0.92404,0.00011,4.31923]
[1776708887751,41.63,76276.17,0.0,0.92459,0.00011,4.29549]
[1776708889768,41.67,76279.54,0.0,0.92479,0.00011,4.28708]
[1776708892789,41.73,76290.69,0.0,0.92574,0.00011,4.24619]
[1776708893794,41.76,76294.54,0.0,0.92606,0.00011,4.23254]
[1776708898830,41.77,76295.29,0.0,0.9261,0.00011,4.23094]
[1776708899840,41.81,76285.85,0.0,0.92482,0.00011,4.28616]
[1776708901851,41.83,76283.91,0.0,0.9245,0.00011,4.29998]
[1776708904871,41.88,76290.72,0.0,0.92506,0.00011,4.27577]
[1776708907896,41.94,76293.31,0.0,0.92506,0.00011,4.27615]
[1776708912931,41.95,76292.98,0.0,0.92497,0.00011,4.27979]
[1776708917967,41.96,76295.54,0.0,0.92521,0.00011,4.26954]
[1776708923003,41.97,76295.33,0.0,0.92514,0.00011,4.27255]
[1776708928038,41.98,76291.05,0.0,0.92462,0.00011,4.29512]
[1776708930055,41.98,76285.77,0.0,0.92401,0.00011,4.32125]
[1776708935086,41.99,76284.01,0.0,0.92389,0.00011,4.32351]
[1776708940122,41.99,76285.9,0.0,0.92407,0.00011,4.31608]
[1776708943241,42.0,76292.48,0.0,0.92478,0.00011,4.28549]
[1776708948180,42.0,76300.23,0.0,0.92565,0.00011,4.24822]
[1776708950192,42.0,76305.12,0.0,0.92619,0.00011,4.22494]
[1776708955228,42.0,76307.16,0.0,0.92641,0.00011,4.21551]
[1776708957243,42.0,76314.27,0.0,0.92718,0.00011,4.1819]
[1776708959255,42.0,76315.8,0.0,0.92735,0.00011,4.17456]
[1776708963382,42.0,76310.16,0.0,0.92675,0.00011,4.2005]
[1776708967312,42.0,76303.56,0.0,0.92603,0.00011,4.23165]
[1776708968320,42.0,76309.14,0.0,0.92665,0.00011,4.20514]
[1776708970343,42.0,76310.18,0.0,0.92676,0.00011,4.20006]
[1776708975369,42.0,76302.68,0.0,0.92593,0.00011,4.23631]
[1776708979398,42.0,76307.69,0.0,0.92647,0.00011,4.21272]
[1776708981410,42.0,76312.7,0.0,0.92702,0.00011,4.18908]
[1776708983521,42.0,76311.64,0.0,0.92691,0.00011,4.19368]
[1776708986447,42.0,76306.52,0.0,0.92634,0.00011,4.21837]
[1776708991480,42.0,76304.8,0.0,0.92627,0.00011,4.219]
[1776708992487,42.0,76314.2,0.0,0.9273,0.00011,4.17405]
[1776708993592,42.0,76318.25,0.0,0.92775,0.00011,4.15468]
[1776708999540,41.99,76318.06,0.0,0.92775,0.00011,4.15447]
[1776709004576,41.99,76313.52,0.0,0.92728,0.00011,4.17504]
[1776709009609,41.99,76310.14,0.0,0.9269,0.00011,4.19145]
[1776709014643,41.99,76310.11,0.0,0.92688,0.00011,4.19221]
[1776709019684,42.0,76314.68,0.0,0.92737,0.00011,4.17118]
[1776709024721,42.0,76314.74,0.0,0.92736,0.00011,4.17164]
[1776709029756,42.0,76314.62,0.0,0.92733,0.00011,4.17289]
[1776709034789,42.0,76313.39,0.0,0.92721,0.00011,4.17809]
[1776709039824,42.0,76313.37,0.0,0.92721,0.00011,4.17814]
[1776709044860,42.0,76313.41,0.0,0.9272,0.00011,4.1786]
[1776709049894,42.01,76313.76,0.0,0.92722,0.00011,4.17768]
[1776709054929,42.01,76310.44,0.0,0.92696,0.00011,4.18624]
[1776709057952,42.01,76305.13,0.0,0.92637,0.00011,4.2118]
[1776709059964,42.01,76303.61,0.0,0.9262,0.00011,4.21926]
[1776709062988,42.01,76296.78,0.0,0.92544,0.00011,4.25202]
[1776709066019,42.01,76292.94,0.0,0.92501,0.00011,4.27041]
[1776709072061,42.01,76293.85,0.0,0.92512,0.00011,4.26591]
[1776709077097,42.01,76288.53,0.0,0.92452,0.00011,4.29128]
[1776709082132,42.01,76286.3,0.0,0.92428,0.00011,4.30179]
[1776709083138,42.01,76282.96,0.0,0.9239,0.00011,4.3178]
[1776709084261,42.01,76293.77,0.0,0.92512,0.00011,4.26574]
[1776709085152,42.01,76293.77,0.0,0.92512,0.00011,4.2657]
[1776709090194,42.01,76290.21,0.0,0.92473,0.00011,4.28268]
[1776709095223,42.01,76292.74,0.0,0.92501,0.00011,4.2704]
[1776709096231,42.01,76302.8,0.0,0.92614,0.00011,4.22194]
[1776709097237,42.01,76304.21,0.0,0.92629,0.00011,4.21528]
[1776709098245,42.01,76298.5,0.0,0.92566,0.00011,4.24259]
[1776709101267,42.01,76292.05,0.0,0.92494,0.00011,4.27352]
[1776709106301,42.01,76292.56,0.0,0.925,0.00011,4.27103]
[1776709109322,42.01,76287.76,0.0,0.92446,0.00011,4.294]
[1776709114476,42.01,76288.84,0.0,0.92471,0.00011,4.28067]
[1776709120400,42.01,76288.08,0.0,0.92463,0.00011,4.28415]
[1776709124548,42.0,76298.77,0.0,0.92584,0.00011,4.23213]
[1776709126441,42.0,76300.49,0.0,0.92604,0.00011,4.22326]
[1776709129462,42.0,76290.06,0.0,0.92488,0.00011,4.27328]
[1776709130480,42.0,76287.71,0.0,0.92462,0.00011,4.28453]
[1776709134619,42.0,76294.71,0.0,0.92541,0.00011,4.25077]
[1776709137524,42.0,76298.67,0.0,0.92585,0.00011,4.23181]
[1776709139538,42.0,76291.5,0.0,0.92505,0.00011,4.26613]
[1776709141551,42.0,76290.5,0.0,0.92494,0.00011,4.27085]
[1776709146635,42.0,76293.51,0.0,0.92528,0.00011,4.25625]
[1776709148602,42.0,76304.51,0.0,0.9265,0.00011,4.20338]
[1776709149611,42.0,76310.74,0.0,0.92719,0.00011,4.17385]
[1776709150618,42.0,76306.84,0.0,0.92676,0.00011,4.19246]
[1776709151625,42.0,76299.44,0.0,0.92594,0.00011,4.22777]
[1776709152633,42.0,76295.22,0.0,0.92547,0.00011,4.24795]
[1776709154761,42.0,76300.86,0.0,0.9261,0.00011,4.221]
[1776709157670,42.0,76304.18,0.0,0.92646,0.00011,4.20527]
[1776709160689,42.0,76298.6,0.0,0.92584,0.00011,4.23195]
[1776709161713,42.0,76291.23,0.0,0.92502,0.00011,4.26722]
[1776709162710,42.0,76289.95,0.0,0.92488,0.00011,4.27331]
[1776709163717,42.0,76282.11,0.0,0.924,0.00011,4.31097]
[1776709164833,42.0,76277.66,0.0,0.9235,0.00011,4.33233]
[1776709168752,41.99,76276.09,0.0,0.92333,0.00011,4.33934]
[1776709171773,41.99,76270.58,0.0,0.92284,0.00011,4.35755]
[1776709172781,41.99,76276.36,0.0,0.92351,0.00011,4.32937]
[1776709174903,41.99,76271.26,0.0,0.92293,0.00011,4.35379]
[1776709176808,41.99,76268.92,0.0,0.92267,0.00011,4.36479]
[1776709181843,41.98,76265.58,0.0,0.92231,0.00011,4.38003]
[1776709186892,41.98,76265.18,0.0,0.92227,0.00012,4.38174]
[1776709191922,41.98,76265.15,0.0,0.92229,0.00012,4.38085]
[1776709196957,41.97,76265.87,0.0,0.92239,0.00011,4.37672]
[1776709198971,41.97,76272.65,0.0,0.92316,0.00011,4.34383]
[1776709199977,41.97,76274.12,0.0,0.92334,0.00011,4.33656]
[1776709204015,41.97,76284.93,0.0,0.92457,0.00011,4.28378]
[1776709205166,41.97,76297.09,0.0,0.92594,0.00011,4.22496]
[1776709206023,41.97,76296.77,0.0,0.92591,0.00011,4.22617]
[1776709207031,41.97,76291.66,0.0,0.92535,0.00011,4.25062]
[1776709208039,41.96,76284.17,0.0,0.92452,0.00011,4.28617]
[1776709210053,41.96,76272.01,0.0,0.92314,0.00011,4.34468]
[1776709215088,41.95,76276.57,0.0,0.9237,0.00011,4.321]
[1776709216103,41.95,76269.34,0.0,0.92289,0.00011,4.35556]
[1776709217104,41.95,76259.71,0.0,0.92179,0.00012,4.40192]
[1776709219121,41.95,76249.51,0.0,0.92062,0.00012,4.451]
[1776709221132,41.94,76244.45,0.0,0.92004,0.00012,4.47554]
[1776709226175,41.94,76241.01,0.0,0.91967,0.00012,4.49083]
[1776709227177,41.94,76235.71,0.0,0.91904,0.00012,4.517]
[1776709228184,41.94,76230.3,0.0,0.9184,0.00012,4.54382]
[1776709229200,41.94,76221.48,0.0,0.91734,0.00012,4.58766]
[1776709230203,41.94,76209.52,0.0,0.91589,0.00012,4.64738]
[1776709231209,41.94,76197.44,0.0,0.91453,0.00012,4.69983]
[1776709232216,41.94,76195.29,0.0,0.91427,0.00012,4.71048]
[1776709233223,41.93,76198.36,0.0,0.91466,0.00012,4.69446]
[1776709236243,41.93,76204.26,0.0,0.9154,0.00012,4.66429]
[1776709238260,41.93,76198.64,0.0,0.91472,0.00012,4.69214]
[1776709239267,41.93,76191.39,0.0,0.91383,0.00012,4.72827]
[1776709240274,41.93,76187.51,0.0,0.91334,0.00013,4.74792]
[1776709245311,41.92,76191.89,0.0,0.91392,0.00012,4.7245]
[1776709250340,41.91,76194.61,0.0,0.9143,0.00012,4.7093]
[1776709255525,41.91,76193.51,0.0,0.9142,0.00012,4.71333]
[1776709260418,41.9,76187.83,0.0,0.91353,0.00013,4.74053]
[1776709262432,41.9,76182.23,0.0,0.91284,0.00013,4.76838]
[1776709264445,41.9,76172.21,0.0,0.91157,0.00013,4.81932]
[1776709265595,41.89,76170.9,0.0,0.91141,0.00013,4.82582]
[1776709271498,41.89,76162.83,0.0,0.9104,0.00013,4.86619]
[1776709272511,41.88,76163.52,0.0,0.91054,0.00013,4.86049]
[1776709277540,41.88,76164.03,0.0,0.91062,0.00013,4.85727]
[1776709282576,41.87,76174.22,0.0,0.91195,0.00013,4.80406]
[1776709283584,41.87,76185.24,0.0,0.91336,0.00013,4.74729]
[1776709285743,41.87,76190.7,0.0,0.91405,0.00012,4.71934]
[1776709289627,41.86,76175.4,0.0,0.91216,0.00013,4.79546]
[1776709290634,41.86,76167.57,0.0,0.91117,0.00013,4.83544]
[1776709291646,41.86,76167.07,0.0,0.91124,0.00013,4.82929]
[1776709295813,41.85,76180.67,0.0,0.91298,0.00013,4.75934]
[1776709296679,41.85,76180.67,0.0,0.91299,0.00013,4.75926]
[1776709298692,41.85,76181.55,0.0,0.9131,0.00013,4.75472]
[1776709300706,41.85,76171.2,0.0,0.91179,0.00013,4.80734]
[1776709301714,41.85,76168.13,0.0,0.9114,0.00013,4.8229]
[1776709305883,41.85,76173.28,0.0,0.91207,0.00013,4.79607]
[1776709310777,41.85,76167.82,0.0,0.91136,0.00013,4.82443]
[1776709311785,41.85,76174.42,0.0,0.9122,0.00013,4.79095]
[1776709312791,41.85,76179.78,0.0,0.91288,0.00013,4.7636]
[1776709314805,41.85,76179.48,0.0,0.91286,0.00013,4.76436]
[1776709318833,41.84,76185.15,0.0,0.91361,0.00013,4.73407]
[1776709323869,41.83,76184.94,0.0,0.91362,0.00013,4.73343]
[1776709328903,41.83,76198.2,0.0,0.91531,0.00012,4.66469]
[1776709329909,41.81,76204.08,0.0,0.9161,0.00012,4.63272]
[1776709330916,41.8,76201.17,0.0,0.91578,0.00012,4.64543]
[1776709332931,41.78,76194.61,0.0,0.91508,0.00012,4.67418]
[1776709333937,41.78,76188.08,0.0,0.91427,0.00012,4.70695]
[1776709334948,41.78,76184.42,0.0,0.91382,0.00013,4.72521]
[1776709337966,41.78,76192.28,0.0,0.91483,0.00012,4.68421]
[1776709338975,41.77,76201.05,0.0,0.91596,0.00012,4.63803]
[1776709339981,41.77,76212.31,0.0,0.91734,0.00012,4.58155]
[1776709341136,41.77,76221.96,0.0,0.91851,0.00012,4.53322]
[1776709343004,41.77,76224.06,0.0,0.91876,0.00012,4.52274]
[1776709344158,41.77,76230.81,0.0,0.91956,0.00012,4.48925]
[1776709345164,41.76,76231.94,0.0,0.91971,0.00012,4.48328]
[1776709348039,41.76,76221.82,0.0,0.9185,0.00012,4.53367]
[1776709350063,41.76,76220.1,0.0,0.91829,0.00012,4.54222]
[1776709355234,41.76,76218.17,0.0,0.91819,0.00012,4.54369]
[1776709361139,41.76,76218.49,0.0,0.91822,0.00012,4.54208]
[1776709362148,41.76,76211.88,0.0,0.91743,0.00012,4.57507]
[1776709363148,41.76,76203.02,0.0,0.91635,0.00012,4.6193]
[1776709364156,41.76,76189.11,0.0,0.91463,0.00012,4.68943]
[1776709365305,41.76,76185.92,0.0,0.91424,0.00012,4.70536]
[1776709369191,41.76,76193.98,0.0,0.91527,0.00012,4.6636]
[1776709370196,41.76,76192.4,0.0,0.91507,0.00012,4.67138]
[1776709375241,41.75,76188.85,0.0,0.91466,0.00012,4.68826]
[1776709379272,41.74,76185.44,0.0,0.91426,0.00012,4.70427]
[1776709380290,41.74,76178.43,0.0,0.91339,0.00013,4.73985]
[1776709381286,41.74,76173.07,0.0,0.91271,0.00013,4.76711]
[1776709386325,41.74,76181.93,0.0,0.91384,0.00013,4.72156]
[1776709387461,41.74,76190.12,0.0,0.91486,0.00012,4.68006]
[1776709389342,41.74,76194.37,0.0,0.9154,0.00012,4.658]
[1776709390350,41.74,76197.14,0.0,0.91575,0.00012,4.64357]
[1776709395384,41.73,76201.68,0.0,0.91633,0.00012,4.61998]
[1776709397403,41.73,76207.45,0.0,0.91705,0.00012,4.59057]
[1776709400428,41.73,76212.13,0.0,0.91762,0.00012,4.56695]
[1776709403445,41.73,76219.55,0.0,0.91852,0.00012,4.52973]
[1776709404452,41.73,76218.53,0.0,0.9184,0.00012,4.53479]
[1776709409492,41.73,76217.34,0.0,0.91825,0.00012,4.54072]
[1776709411505,41.73,76213.45,0.0,0.91791,0.00012,4.552]
[1776709416537,41.73,76200.24,0.0,0.91631,0.00012,4.61812]
[1776709417544,41.73,76198.7,0.0,0.91612,0.00012,4.62578]
[1776709418551,41.73,76193.51,0.0,0.91547,0.00012,4.65215]
[1776709419560,41.73,76209.74,0.0,0.91747,0.00012,4.57045]
[1776709420565,41.73,76217.52,0.0,0.91841,0.00012,4.53158]
[1776709421572,41.73,76219.05,0.0,0.91859,0.00012,4.52399]
[1776709423587,41.73,76227.62,0.0,0.91961,0.00012,4.48152]
[1776709424593,41.73,76237.53,0.0,0.92078,0.00012,4.43265]
[1776709425600,41.74,76239.29,0.0,0.92095,0.00012,4.42581]
[1776709426607,41.75,76244.53,0.0,0.92152,0.00012,4.40199]
[1776709427741,41.75,76245.26,0.0,0.9216,0.00012,4.39864]
[1776709433658,41.75,76243.43,0.0,0.92138,0.00012,4.40785]
[1776709434663,41.75,76233.6,0.0,0.92021,0.00012,4.45652]
[1776709435670,41.75,76229.37,0.0,0.91971,0.00012,4.47762]
[1776709439698,41.76,76214.63,0.0,0.91793,0.00012,4.55143]
[1776709440707,41.76,76208.79,0.0,0.91722,0.00012,4.58063]
[1776709443728,41.75,76203.29,0.0,0.91655,0.00012,4.60813]
[1776709447895,41.75,76190.26,0.0,0.91495,0.00012,4.67347]
[1776709448763,41.75,76190.85,0.0,0.91503,0.00012,4.67023]
[1776709449770,41.75,76179.55,0.0,0.91362,0.00013,4.72748]
[1776709450780,41.75,76175.55,0.0,0.91311,0.00013,4.7479]
[1776709455816,41.75,76174.19,0.0,0.91294,0.00013,4.75493]
[1776709460849,41.76,76177.82,0.0,0.91338,0.00013,4.73724]
[1776709465884,41.76,76185.39,0.0,0.91433,0.00012,4.69853]
[1776709466891,41.75,76188.89,0.0,0.91478,0.00012,4.68061]
[1776709468041,41.75,76178.88,0.0,0.91352,0.00013,4.73136]
[1776709468905,41.75,76178.88,0.0,0.91352,0.00013,4.73139]
[1776709473939,41.76,76184.98,0.0,0.91439,0.00012,4.69338]
[1776709474946,41.76,76190.42,0.0,0.91507,0.00012,4.66559]
[1776709476959,41.76,76189.44,0.0,0.91494,0.00012,4.67081]
[1776709478111,41.76,76183.5,0.0,0.9142,0.00013,4.70099]
[1776709479982,41.76,76182.56,0.0,0.91408,0.00013,4.70591]
[1776709485027,41.77,76170.76,0.0,0.91257,0.00013,4.76673]
[1776709486026,41.77,76161.07,0.0,0.91133,0.00013,4.81646]
[1776709491081,41.77,76161.65,0.0,0.91139,0.00013,4.81434]
[1776709494103,41.77,76167.4,0.0,0.9121,0.00013,4.78556]
[1776709499138,41.78,76170.82,0.0,0.91251,0.00013,4.7694]
[1776709504175,41.79,76165.23,0.0,0.91176,0.00013,4.79928]
[1776709507196,41.79,76171.92,0.0,0.9126,0.00013,4.76589]
[1776709508323,41.79,76176.18,0.0,0.91312,0.00013,4.74481]
[1776709511225,41.79,76186.68,0.0,0.91443,0.00012,4.69184]
[1776709512234,41.79,76192.61,0.0,0.91517,0.00012,4.6616]
[1776709513240,41.79,76192.65,0.0,0.91519,0.00012,4.66092]
[1776709518393,41.79,76195.35,0.0,0.91554,0.00012,4.64647]
[1776709524317,41.78,76192.21,0.0,0.91519,0.00012,4.66105]
[1776709527341,41.78,76179.26,0.0,0.91359,0.00013,4.7259]
[1776709528472,41.78,76168.9,0.0,0.91228,0.00013,4.7784]
[1776709530369,41.78,76169.83,0.0,0.91239,0.00013,4.77421]
[1776709534397,41.78,76162.45,0.0,0.91156,0.00013,4.80452]
[1776709536410,41.79,76156.86,0.0,0.91083,0.00013,4.83367]
[1776709537417,41.79,76152.98,0.0,0.91032,0.00013,4.85381]
[1776709542456,41.79,76150.29,0.0,0.90995,0.00013,4.86854]
[1776709544473,41.79,76140.24,0.0,0.90863,0.00013,4.92083]
[1776709545478,41.79,76131.8,0.0,0.90751,0.00013,4.96458]
[1776709546484,41.79,76118.7,0.0,0.90577,0.00013,5.03278]
[1776709547492,41.79,76116.95,0.0,0.90554,0.00013,5.04185]
[1776709552527,41.79,76116.02,0.0,0.90542,0.00013,5.04626]
[1776709554540,41.79,76109.78,0.0,0.90458,0.00014,5.07871]
[1776709555547,41.79,76111.43,0.0,0.90482,0.00014,5.06979]
[1776709557561,41.79,76120.07,0.0,0.90599,0.00013,5.02434]
[1776709560587,41.79,76127.33,0.0,0.90696,0.00013,4.98635]
[1776709562604,41.78,76129.21,0.0,0.90721,0.00013,4.97643]
[1776709566631,41.78,76124.01,0.0,0.90652,0.00013,5.00335]
[1776709567639,41.78,76116.97,0.0,0.90558,0.00013,5.04]
[1776709568645,41.78,76114.16,0.0,0.90521,0.00013,5.05456]
[1776709573680,41.78,76115.33,0.0,0.90538,0.00013,5.04769]
[1776709578715,41.78,76112.76,0.0,0.90506,0.00014,5.06035]
[1776709579727,41.77,76118.66,0.0,0.90586,0.00013,5.02933]
[1776709580732,41.77,76121.62,0.0,0.90626,0.00013,5.01375]
[1776709585764,41.77,76130.16,0.0,0.90741,0.00013,4.96873]
[1776709586771,41.77,76136.28,0.0,0.90822,0.00013,4.93693]
[1776709587781,41.77,76121.47,0.0,0.90625,0.00013,5.01392]
[1776709588786,41.77,76117.55,0.0,0.90573,0.00013,5.03427]
[1776709591809,41.77,76112.92,0.0,0.90525,0.00013,5.04963]
[1776709596841,41.77,76117.91,0.0,0.90594,0.00013,5.02285]
[1776709597851,41.76,76124.88,0.0,0.90688,0.00013,4.98639]
[1776709598981,41.76,76130.2,0.0,0.90758,0.00013,4.95866]
[1776709604897,41.76,76126.11,0.0,0.90705,0.00013,4.97972]
[1776709606912,41.76,76134.84,0.0,0.9082,0.00013,4.93431]
[1776709607918,41.76,76140.55,0.0,0.90895,0.00013,4.90478]
[1776709609054,41.76,76138.99,0.0,0.90875,0.00013,4.9129]
[1776709611946,41.76,76131.63,0.0,0.90778,0.00013,4.95116]
[1776709616981,41.76,76129.71,0.0,0.90752,0.00013,4.96108]
[1776709619126,41.76,76136.34,0.0,0.9084,0.00013,4.92667]
[1776709623023,41.76,76137.07,0.0,0.90849,0.00013,4.92302]
[1776709628059,41.77,76139.04,0.0,0.90874,0.00013,4.9131]
[1776709629197,41.77,76130.94,0.0,0.90767,0.00013,4.95517]
[1776709631214,41.77,76128.92,0.0,0.90741,0.00013,4.96565]
[1776709637124,41.77,76130.69,0.0,0.90764,0.00013,4.95648]
[1776709641282,41.77,76138.83,0.0,0.90871,0.00013,4.91444]
[1776709647194,41.77,76136.21,0.0,0.90834,0.00013,4.92917]
[1776709652230,41.77,76138.06,0.0,0.90871,0.00013,4.91153]
[1776709654244,41.77,76143.18,0.0,0.90937,0.00013,4.88536]
[1776709655250,41.78,76151.15,0.0,0.9104,0.00013,4.84449]
[1776709660285,41.78,76148.57,0.0,0.91005,0.00013,4.85831]
[1776709665320,41.78,76151.64,0.0,0.91047,0.00013,4.84183]
[1776709670355,41.77,76150.87,0.0,0.91038,0.00013,4.8452]
[1776709675390,41.77,76151.28,0.0,0.91045,0.00013,4.84246]
[1776709680426,41.77,76147.64,0.0,0.91,0.00013,4.86048]
[1776709685464,41.76,76141.23,0.0,0.90918,0.00013,4.89271]
[1776709690498,41.76,76139.49,0.0,0.90898,0.00013,4.90062]
[1776709695535,41.75,76136.75,0.0,0.90865,0.00013,4.91385]
[1776709700570,41.75,76137.95,0.0,0.90884,0.00013,4.9063]
[1776709706612,41.74,76137.41,0.0,0.90877,0.00013,4.90894]
[1776709711777,41.75,76133.05,0.0,0.90832,0.00013,4.92351]
[1776709715675,41.75,76127.11,0.0,0.90753,0.00013,4.95453]
[1776709719710,41.75,76121.81,0.0,0.90682,0.00013,4.98218]
[1776709720716,41.75,76102.45,0.0,0.90421,0.00014,5.08343]
[1776709721850,41.75,76104.24,0.0,0.90446,0.00014,5.07385]
[1776709723734,41.75,76109.86,0.0,0.90523,0.00014,5.04407]
[1776709724746,41.74,76111.44,0.0,0.90545,0.00013,5.03569]
[1776709725750,41.74,76121.41,0.0,0.90679,0.00013,4.98354]
[1776709726757,41.74,76129.14,0.0,0.90782,0.00013,4.94332]
[1776709727772,41.74,76135.36,0.0,0.90864,0.00013,4.91112]
[1776709728772,41.74,76139.46,0.0,0.90917,0.00013,4.89]
[1776709730783,41.75,76143.01,0.0,0.90963,0.00013,4.87194]
[1776709735818,41.75,76137.99,0.0,0.90895,0.00013,4.89864]
[1776709740853,41.75,76135.65,0.0,0.90863,0.00013,4.91134]
[1776709745888,41.75,76138.2,0.0,0.90895,0.00013,4.89856]
[1776709747901,41.76,76146.48,0.0,0.91003,0.00013,4.8561]
[1776709748911,41.76,76149.54,0.0,0.91042,0.00013,4.84053]
[1776709753944,41.76,76144.48,0.0,0.90974,0.00013,4.86763]
[1776709754952,41.76,76136.01,0.0,0.90863,0.00013,4.91154]
[1776709755960,41.76,76126.01,0.0,0.9073,0.00013,4.96351]
[1776709756966,41.76,76121.64,0.0,0.90672,0.00013,4.98627]
[1776709758981,41.76,76119.46,0.0,0.90643,0.00013,4.9976]
[1776709764017,41.76,76119.81,0.0,0.90648,0.00013,4.99564]
[1776709768045,41.76,76125.52,0.0,0.90724,0.00013,4.96574]
[1776709773079,41.76,76122.17,0.0,0.90693,0.00013,4.9748]
[1776709778115,41.76,76123.14,0.0,0.90706,0.00013,4.96973]
[1776709783150,41.76,76126.69,0.0,0.90753,0.00013,4.95126]
[1776709787177,41.76,76116.82,0.0,0.90622,0.00013,5.00266]
[1776709788184,41.76,76106.71,0.0,0.90485,0.00014,5.05546]
[1776709790199,41.76,76105.05,0.0,0.90464,0.00014,5.06386]
[1776709795235,41.76,76106.4,0.0,0.90484,0.00014,5.05589]
[1776709800270,41.75,76111.42,0.0,0.90554,0.00013,5.0288]
[1776709802431,41.75,76121.46,0.0,0.9069,0.00013,4.97609]
[1776709808331,41.75,76117.83,0.0,0.90642,0.00013,4.99465]
[1776709810348,41.75,76124.36,0.0,0.9073,0.00013,4.96046]
[1776709812506,41.75,76101.54,0.0,0.90423,0.00014,5.07955]
[1776709814376,41.74,76091.84,0.0,0.90291,0.00014,5.13012]
[1776709819408,41.74,76087.72,0.0,0.90236,0.00014,5.15137]
[1776709822584,41.74,76081.7,0.0,0.90153,0.00014,5.18283]
[1776709824445,41.74,76074.15,0.0,0.90049,0.00014,5.22254]
[1776709829480,41.73,76093.37,0.0,0.90317,0.00014,5.12005]
[1776709830488,41.73,76106.02,0.0,0.9049,0.00014,5.05359]
[1776709835521,41.73,76104.07,0.0,0.90478,0.00014,5.0549]
[1776709838542,41.73,76097.73,0.0,0.90393,0.00014,5.08769]
[1776709840559,41.73,76091.25,0.0,0.90305,0.00014,5.12159]
[1776709844586,41.73,76085.16,0.0,0.90221,0.00014,5.15354]
[1776709849619,41.73,76080.37,0.0,0.90156,0.00014,5.17846]
[1776709852799,41.72,76061.84,0.0,0.89896,0.00014,5.27678]
[1776709853651,41.72,76061.84,0.0,0.89897,0.00014,5.27643]
[1776709856669,41.72,76054.56,0.0,0.89794,0.00014,5.31497]
[1776709861716,41.72,76052.46,0.0,0.89763,0.00014,5.32647]
[1776709866748,41.72,76051.66,0.0,0.8975,0.00014,5.33134]
[1776709871784,41.73,76048.12,0.0,0.89698,0.00014,5.35083]
[1776709876823,41.72,76046.65,0.0,0.89679,0.00014,5.3579]
[1776709880851,41.72,76034.6,0.0,0.89503,0.00015,5.42298]
[1776709881856,41.72,76027.14,0.0,0.89394,0.00015,5.46319]
[1776709886891,41.72,76025.97,0.0,0.89378,0.00015,5.46922]
[1776709891926,41.72,76023.72,0.0,0.89359,0.00015,5.47247]
[1776709896960,41.72,76023.15,0.0,0.89352,0.00015,5.47524]
[1776709900988,41.72,76019.56,0.0,0.89299,0.00015,5.4944]
[1776709906027,41.72,76018.94,0.0,0.89292,0.00015,5.49728]
[1776709911061,41.71,76019.81,0.0,0.89306,0.00015,5.4921]
[1776709917103,41.71,76019.06,0.0,0.89296,0.00015,5.49557]
[1776709922137,41.71,76017.82,0.0,0.89279,0.00015,5.50177]
[1776709926166,41.71,76013.79,0.0,0.89221,0.00015,5.52311]
[1776709931204,41.7,76021.18,0.0,0.89332,0.00015,5.48232]
[1776709933219,41.7,76028.2,0.0,0.89436,0.00015,5.44419]
[1776709934381,41.7,76020.43,0.0,0.89322,0.00015,5.4862]
[1776709936246,41.7,76017.54,0.0,0.89279,0.00015,5.50173]
[1776709940269,41.7,76011.6,0.0,0.89192,0.00015,5.53354]
[1776709944454,41.7,76016.92,0.0,0.89273,0.00015,5.50411]
[1776709947318,41.69,76018.94,0.0,0.89303,0.00015,5.49289]
[1776709952353,41.69,76021.45,0.0,0.89355,0.00015,5.47039]
[1776709954525,41.69,76034.9,0.0,0.89554,0.00015,5.39739]
[1776709955375,41.69,76034.9,0.0,0.89554,0.00015,5.39746]
[1776709957394,41.69,76028.64,0.0,0.89462,0.00015,5.43139]
[1776709958401,41.69,76021.25,0.0,0.89353,0.00015,5.47139]
[1776709959409,41.69,76015.86,0.0,0.89273,0.00015,5.50058]
[1776709961421,41.69,76014.02,0.0,0.89246,0.00015,5.51043]
[1776709963435,41.69,76019.51,0.0,0.89328,0.00015,5.48053]
[1776709968470,41.69,76017.0,0.0,0.89291,0.00015,5.49402]
[1776709969478,41.69,76025.51,0.0,0.89417,0.00015,5.4479]
[1776709970485,41.69,76027.67,0.0,0.89448,0.00015,5.43626]
[1776709975520,41.69,76031.17,0.0,0.89499,0.00015,5.41767]
[1776709980556,41.69,76026.61,0.0,0.89431,0.00015,5.44274]
[1776709985622,41.69,76022.04,0.0,0.89363,0.00015,5.46773]
[1776709990640,41.7,76025.15,0.0,0.89408,0.00015,5.45124]
[1776709993657,41.7,76030.35,0.0,0.89483,0.00015,5.42339]
[1776709998692,41.7,76029.66,0.0,0.89473,0.00015,5.42734]
[1776710003728,41.7,76034.7,0.0,0.89547,0.00015,5.3999]
[1776710010778,41.69,76041.89,0.0,0.89654,0.00014,5.36025]
[1776710015815,41.69,76047.44,0.0,0.8975,0.00014,5.32136]
[1776710017827,41.69,76060.93,0.0,0.89943,0.00014,5.24911]
[1776710019840,41.69,76066.5,0.0,0.90021,0.00014,5.21944]
[1776710021996,41.69,76078.76,0.0,0.90194,0.00014,5.15417]
[1776710023868,41.69,76072.33,0.0,0.90105,0.00014,5.18793]
[1776710028903,41.68,76075.39,0.0,0.9015,0.00014,5.1707]
[1776710033937,41.68,76077.87,0.0,0.90187,0.00014,5.1568]
[1776710038977,41.68,76080.47,0.0,0.90225,0.00014,5.14231]
[1776710039980,41.67,76075.26,0.0,0.90153,0.00014,5.16974]
[1776710045021,41.67,76079.56,0.0,0.90215,0.00014,5.14594]
[1776710049051,41.67,76087.36,0.0,0.90325,0.00014,5.10419]
[1776710051066,41.67,76093.43,0.0,0.90409,0.00014,5.07201]
[1776710052210,41.67,76100.52,0.0,0.90506,0.00014,5.03468]
[1776710054087,41.67,76102.27,0.0,0.9053,0.00014,5.02545]
[1776710057106,41.66,76106.43,0.0,0.90588,0.00014,5.00302]
[1776710062141,41.66,76102.28,0.0,0.90531,0.00014,5.02505]
[1776710067178,41.66,76097.78,0.0,0.90469,0.00014,5.04889]
[1776710069193,41.66,76092.59,0.0,0.90398,0.00014,5.07621]
[1776710074225,41.66,76096.71,0.0,0.90468,0.00014,5.04607]
[1776710079262,41.67,76098.71,0.0,0.90495,0.00014,5.03568]
[1776710084331,41.67,76104.3,0.0,0.9057,0.00014,5.00665]
[1776710089334,41.67,76105.55,0.0,0.90586,0.00014,5.00054]
[1776710094368,41.67,76105.32,0.0,0.90581,0.00014,5.00224]
[1776710098398,41.67,76112.24,0.0,0.90674,0.00013,4.96647]
[1776710100413,41.67,76125.08,0.0,0.90844,0.00013,4.89996]
[1776710101417,41.68,76125.76,0.0,0.90853,0.00013,4.89668]
[1776710105449,41.68,76111.64,0.0,0.90662,0.00013,4.9712]
[1776710106454,41.68,76106.29,0.0,0.90589,0.00014,4.9993]
[1776710111492,41.68,76105.67,0.0,0.9058,0.00014,5.00299]
[1776710112639,41.68,76096.14,0.0,0.9045,0.00014,5.05306]
[1776710113510,41.68,76096.14,0.0,0.9045,0.00014,5.0531]
[1776710116667,41.68,76106.03,0.0,0.90584,0.00014,5.00131]
[1776710118539,41.69,76113.25,0.0,0.90681,0.00013,4.96371]
[1776710119549,41.69,76115.47,0.0,0.9071,0.00013,4.95228]
[1776710124581,41.69,76114.63,0.0,0.90697,0.00013,4.95741]
[1776710130624,41.69,76114.45,0.0,0.90692,0.00013,4.9593]
[1776710131631,41.7,76104.09,0.0,0.90566,0.00014,5.00517]
[1776710132638,41.7,76096.27,0.0,0.90459,0.00014,5.04626]
[1776710133644,41.7,76093.97,0.0,0.90428,0.00014,5.05837]
[1776710138679,41.7,76091.96,0.0,0.90397,0.00014,5.06996]
[1776710141700,41.7,76085.72,0.0,0.90309,0.00014,5.10365]
[1776710142713,41.71,76080.35,0.0,0.90234,0.00014,5.13223]
[1776710144722,41.71,76086.44,0.0,0.90318,0.00014,5.10043]
[1776710149757,41.71,76083.9,0.0,0.9028,0.00014,5.1148]
[1776710154794,41.72,76079.77,0.0,0.90221,0.00014,5.13744]
[1776710159830,41.72,76081.7,0.0,0.90246,0.00014,5.12804]
[1776710162849,41.72,76092.76,0.0,0.90397,0.00014,5.07003]
[1776710163856,41.72,76094.4,0.0,0.9042,0.00014,5.06155]
[1776710165881,41.72,76103.6,0.0,0.90545,0.00014,5.01323]
[1776710167032,41.72,76111.37,0.0,0.9065,0.00013,4.97266]
[1776710172931,41.72,76118.01,0.0,0.90739,0.00013,4.93818]
[1776710177100,41.73,76120.79,0.0,0.90774,0.00013,4.92433]
[1776710179975,41.73,76128.56,0.0,0.90876,0.00013,4.8846]
[1776710185010,41.73,76123.52,0.0,0.90806,0.00013,4.91176]
[1776710189043,41.74,76118.43,0.0,0.90737,0.00013,4.93885]
[1776710192061,41.74,76113.32,0.0,0.90681,0.00013,4.95741]
[1776710197241,41.74,76113.37,0.0,0.9068,0.00013,4.95776]
[1776710202132,41.74,76107.94,0.0,0.90606,0.00013,4.98661]
[1776710207318,41.75,76085.3,0.0,0.90296,0.00014,5.10577]
[1776710208178,41.75,76085.3,0.0,0.90296,0.00014,5.10568]
[1776710209191,41.75,76062.24,0.0,0.89973,0.00014,5.22787]
[1776710211200,41.75,76073.3,0.0,0.90129,0.00014,5.16914]
[1776710212208,41.75,76077.6,0.0,0.90188,0.00014,5.14656]
[1776710213215,41.75,76068.23,0.0,0.90057,0.00014,5.19625]
[1776710214221,41.75,76077.2,0.0,0.90183,0.00014,5.14879]
[1776710215229,41.75,76085.86,0.0,0.90302,0.00014,5.10321]
[1776710219259,41.75,76077.08,0.0,0.90179,0.00014,5.15016]
[1776710220266,41.75,76083.02,0.0,0.90261,0.00014,5.11883]
[1776710222279,41.75,76087.74,0.0,0.90326,0.00014,5.09418]
[1776710225301,41.75,76074.58,0.0,0.90142,0.00014,5.16408]
[1776710226308,41.75,76064.61,0.0,0.90002,0.00014,5.21702]
[1776710227461,41.75,76049.54,0.0,0.89787,0.00014,5.29734]
[1776710228324,41.75,76049.54,0.0,0.89788,0.00014,5.29725]
[1776710229330,41.75,76048.51,0.0,0.89772,0.00014,5.30291]
[1776710231347,41.76,76055.99,0.0,0.89879,0.00014,5.26324]
[1776710232350,41.75,76061.21,0.0,0.89953,0.00014,5.2353]
[1776710234368,41.75,76064.46,0.0,0.9,0.00014,5.21787]
[1776710236386,41.76,76071.25,0.0,0.90094,0.00014,5.18235]
[1776710237393,41.76,76079.25,0.0,0.90206,0.00014,5.14]
[1776710238401,41.76,76081.55,0.0,0.90238,0.00014,5.1279]
[1776710239409,41.76,76087.83,0.0,0.90324,0.00014,5.09485]
[1776710240418,41.76,76088.75,0.0,0.90337,0.00014,5.09013]
[1776710242429,41.76,76082.96,0.0,0.90256,0.00014,5.1209]
[1776710243435,41.76,76083.84,0.0,0.90268,0.00014,5.11633]
[1776710244442,41.76,76091.06,0.0,0.90367,0.00014,5.07837]
[1776710245450,41.76,76094.16,0.0,0.9041,0.00014,5.0622]
[1776710250486,41.76,76093.72,0.0,0.90402,0.00014,5.06525]
[1776710251492,41.77,76079.81,0.0,0.90223,0.00014,5.1302]
[1776710252499,41.77,76077.05,0.0,0.90185,0.00014,5.14483]
[1776710257536,41.77,76079.34,0.0,0.90216,0.00014,5.13278]
[1776710262570,41.77,76078.94,0.0,0.9021,0.00014,5.13499]
[1776710264584,41.77,76084.54,0.0,0.90288,0.00014,5.10543]
[1776710266604,41.77,76077.84,0.0,0.90195,0.00014,5.14085]
[1776710267750,41.77,76074.9,0.0,0.90154,0.00014,5.15637]
[1776710275662,41.77,76075.0,0.0,0.90154,0.00014,5.15631]
[1776710280697,41.77,76077.06,0.0,0.9018,0.00014,5.14662]
[1776710283718,41.78,76069.06,0.0,0.90066,0.00014,5.18971]
[1776710284725,41.78,76074.53,0.0,0.90142,0.00014,5.1609]
[1776710285733,41.78,76079.83,0.0,0.90216,0.00014,5.13309]
[1776710287899,41.78,76081.88,0.0,0.90243,0.00014,5.12248]
[1776710293788,41.78,76082.53,0.0,0.90252,0.00014,5.11916]
[1776710297969,41.78,76077.31,0.0,0.90179,0.00014,5.14688]
[1776710299832,41.78,76067.75,0.0,0.90045,0.00014,5.19778]
[1776710300838,41.78,76059.71,0.0,0.8993,0.00014,5.24071]
[1776710301853,41.78,76058.51,0.0,0.89913,0.00014,5.24722]
[1776710306883,41.79,76054.31,0.0,0.89852,0.00014,5.27016]
[1776710311968,41.79,76051.17,0.0,0.89819,0.00014,5.27891]
[1776710313932,41.79,76039.27,0.0,0.89647,0.00015,5.34282]
[1776710314959,41.79,76025.57,0.0,0.89447,0.00015,5.41652]
[1776710315950,41.79,76017.37,0.0,0.89326,0.00015,5.46071]
[1776710316957,41.79,76011.87,0.0,0.89244,0.00015,5.49033]
[1776710318122,41.79,76008.45,0.0,0.89194,0.00015,5.50848]
[1776710319974,41.79,76015.31,0.0,0.89297,0.00015,5.47111]
[1776710321990,41.79,76016.57,0.0,0.89317,0.00015,5.46392]
[1776710325014,41.78,76022.26,0.0,0.89402,0.00015,5.43277]
[1776710330061,41.78,76024.11,0.0,0.89431,0.00015,5.42218]
[1776710335084,41.78,76023.3,0.0,0.8942,0.00015,5.42626]
[1776710340119,41.78,76020.05,0.0,0.89373,0.00015,5.44339]
[1776710342133,41.78,76014.28,0.0,0.89288,0.00015,5.47439]
[1776710344148,41.77,76022.14,0.0,0.89405,0.00015,5.43164]
[1776710345158,41.77,76028.27,0.0,0.89496,0.00015,5.39852]
[1776710346161,41.77,76029.67,0.0,0.89516,0.00015,5.39096]
[1776710347169,41.77,76034.76,0.0,0.89591,0.00015,5.36358]
[1776710348332,41.77,76026.62,0.0,0.89471,0.00015,5.40743]
[1776710350194,41.77,76029.34,0.0,0.89511,0.00015,5.3928]
[1776710351198,41.77,76034.48,0.0,0.89586,0.00015,5.36517]
[1776710353211,41.77,76026.93,0.0,0.89476,0.00015,5.40586]
[1776710355225,41.77,76035.09,0.0,0.89595,0.00015,5.36194]
[1776710356233,41.78,76044.25,0.0,0.89728,0.00014,5.31286]
[1776710357244,41.78,76043.63,0.0,0.89718,0.00014,5.31631]
[1776710360260,41.78,76055.37,0.0,0.89886,0.00014,5.254]
[1776710361268,41.78,76056.82,0.0,0.89906,0.00014,5.24648]
[1776710362277,41.78,76062.12,0.0,0.89981,0.00014,5.21849]
[1776710364290,41.78,76065.04,0.0,0.90021,0.00014,5.20348]
[1776710369328,41.79,76065.33,0.0,0.9002,0.00014,5.20353]
[1776710371340,41.79,76071.29,0.0,0.90118,0.00014,5.16366]
[1776710372347,41.79,76081.76,0.0,0.90263,0.00014,5.10864]
[1776710373354,41.8,76081.19,0.0,0.90253,0.00014,5.11242]
[1776710378556,41.8,76081.98,0.0,0.90263,0.00014,5.10858]
[1776710380403,41.8,76072.96,0.0,0.90136,0.00014,5.15662]
[1776710382418,41.8,76065.16,0.0,0.90026,0.00014,5.19825]
[1776710383424,41.8,76060.92,0.0,0.89964,0.00014,5.2213]
[1776710388626,41.81,76058.85,0.0,0.89932,0.00014,5.23346]
[1776710393496,41.82,76066.15,0.0,0.90032,0.00014,5.19598]
[1776710397523,41.82,76068.7,0.0,0.90065,0.00014,5.18371]
[1776710398696,41.82,76062.64,0.0,0.89978,0.00014,5.21619]
[1776710400543,41.83,76063.68,0.0,0.89991,0.00014,5.21124]
[1776710405582,41.83,76066.6,0.0,0.90029,0.00014,5.19717]
[1776710411625,41.84,76067.69,0.0,0.9004,0.00014,5.19313]
[1776710416690,41.85,76103.07,0.0,0.90527,0.00014,5.00783]
[1776710417674,41.85,76132.21,0.0,0.90916,0.00013,4.85683]
[1776710418680,41.85,76135.73,0.0,0.90962,0.00013,4.83886]
[1776710423745,41.89,76136.2,0.0,0.90949,0.00013,4.844]
[1776710428754,41.9,76136.01,0.0,0.90939,0.00013,4.84767]
[1776710429763,41.9,76129.67,0.0,0.90855,0.00013,4.88054]
[1776710431834,41.9,76126.15,0.0,0.90822,0.00013,4.8906]
[1776710432819,41.9,76135.87,0.0,0.90949,0.00013,4.84064]
[1776710433824,41.9,76139.87,0.0,0.91001,0.00013,4.82031]
[1776710436191,41.91,76132.83,0.0,0.90907,0.00013,4.85724]
[1776710437852,41.91,76133.32,0.0,0.90913,0.00013,4.85492]
[1776710438859,41.91,76140.18,0.0,0.91002,0.00013,4.81988]
[1776710439868,41.91,76151.23,0.0,0.91145,0.00013,4.76358]
[1776710440875,41.91,76161.96,0.0,0.91282,0.00013,4.7093]
[1776710441881,41.91,76160.43,0.0,0.91261,0.00013,4.7175]
[1776710443896,41.92,76154.83,0.0,0.91187,0.00013,4.74681]
[1776710447928,41.93,76159.88,0.0,0.91248,0.00013,4.72261]
[1776710449942,41.93,76166.03,0.0,0.91325,0.00013,4.69223]
[1776710454977,41.94,76159.21,0.0,0.91234,0.00013,4.7283]
[1776710456332,41.94,76152.12,0.0,0.91141,0.00013,4.76517]
[1776710462055,41.95,76174.15,0.0,0.91418,0.00013,4.65471]
[1776710463057,41.95,76198.28,0.0,0.91716,0.00012,4.53434]
[1776710466409,41.95,76199.03,0.0,0.91724,0.00012,4.53134]
[1776710468092,41.96,76193.71,0.0,0.91658,0.00012,4.55821]
[1776710469102,41.96,76182.28,0.0,0.91516,0.00012,4.61548]
[1776710470105,41.96,76173.5,0.0,0.91405,0.00013,4.66008]
[1776710475145,41.97,76164.83,0.0,0.91289,0.00013,4.70635]
[1776710478165,41.98,76157.94,0.0,0.91198,0.00013,4.74258]
[1776710480509,41.98,76163.9,0.0,0.91273,0.00013,4.71308]
[1776710483208,41.99,76169.26,0.0,0.91338,0.00013,4.68722]
[1776710488243,41.99,76168.85,0.0,0.91328,0.00013,4.6912]
[1776710493291,42.0,76164.28,0.0,0.91279,0.00013,4.70778]
[1776710494299,42.01,76200.24,0.0,0.91726,0.00012,4.52763]
[1776710495296,42.01,76228.54,0.0,0.92065,0.00012,4.38844]
[1776710496305,42.02,76227.34,0.0,0.92046,0.00012,4.39642]
[1776710502350,42.03,76232.04,0.0,0.92094,0.00012,4.37648]
[1776710507386,42.04,76226.62,0.0,0.92028,0.00012,4.40412]
[1776710508394,42.04,76225.02,0.0,0.92008,0.00012,4.41214]
[1776710510758,42.04,76233.42,0.0,0.92107,0.00012,4.37131]
[1776710512420,42.04,76233.72,0.0,0.9211,0.00012,4.37021]
[1776710518468,42.05,76238.54,0.0,0.92163,0.00012,4.34798]
[1776710520840,42.05,76216.98,0.0,0.91906,0.00012,4.4541]
[1776710522494,42.06,76212.16,0.0,0.91844,0.00012,4.47975]
[1776710527525,42.06,76217.74,0.0,0.9191,0.00012,4.45238]
[1776710529542,42.06,76225.71,0.0,0.92005,0.00012,4.41328]
[1776710531559,42.06,76218.22,0.0,0.91916,0.00012,4.45031]
[1776710532564,42.06,76216.73,0.0,0.91898,0.00012,4.45769]
[1776710537600,42.06,76215.99,0.0,0.91888,0.00012,4.4615]
[1776710541643,42.06,76229.32,0.0,0.92047,0.00012,4.39611]
[1776710542650,42.06,76233.15,0.0,0.92092,0.00012,4.3775]
[1776710545686,42.07,76237.34,0.0,0.9214,0.00012,4.35754]
[1776710546700,42.07,76251.76,0.0,0.92308,0.00012,4.28752]
[1776710547704,42.07,76262.32,0.0,0.92428,0.00011,4.23711]
[1776710548711,42.07,76264.12,0.0,0.92448,0.00011,4.22884]
[1776710553747,42.08,76262.26,0.0,0.92434,0.00011,4.23177]
[1776710554754,42.08,76248.57,0.0,0.92276,0.00012,4.29819]
[1776710555762,42.08,76249.09,0.0,0.92281,0.00012,4.29598]
[1776710558787,42.09,76241.0,0.0,0.92185,0.00012,4.33613]
[1776710559792,42.09,76235.54,0.0,0.92121,0.00012,4.36296]
[1776710560804,42.1,76231.29,0.0,0.92066,0.00012,4.38566]
[1776710563819,42.1,76229.86,0.0,0.92048,0.00012,4.39312]
[1776710568869,42.11,76228.09,0.0,0.92025,0.00012,4.40245]
[1776710569863,42.11,76222.05,0.0,0.91953,0.00012,4.4322]
[1776710570872,42.11,76215.99,0.0,0.9188,0.00012,4.4621]
[1776710571882,42.11,76212.41,0.0,0.91837,0.00012,4.47979]
[1776710573896,42.11,76202.43,0.0,0.91715,0.00012,4.52951]
[1776710574904,42.11,76198.72,0.0,0.91669,0.00012,4.54821]
[1776710576917,42.11,76205.15,0.0,0.91746,0.00012,4.5167]
[1776710577927,42.11,76203.2,0.0,0.91722,0.00012,4.52664]
[1776710579942,42.12,76208.25,0.0,0.91782,0.00012,4.5024]
[1776710583000,42.12,76215.22,0.0,0.91864,0.00012,4.46862]
[1776710584984,42.12,76232.54,0.0,0.92069,0.00012,4.38433]
[1776710585996,42.12,76228.36,0.0,0.92019,0.00012,4.40494]
[1776710589015,42.13,76226.98,0.0,0.92002,0.00012,4.41208]
[1776710591030,42.14,76236.66,0.0,0.92111,0.00012,4.36697]
[1776710592036,42.14,76242.31,0.0,0.92177,0.00012,4.33947]
[1776710593050,42.15,76241.52,0.0,0.92163,0.00012,4.34566]
[1776710597078,42.17,76232.38,0.0,0.92043,0.00012,4.39516]
[1776710598088,42.17,76231.9,0.0,0.92037,0.00012,4.39766]
[1776710603120,42.18,76229.53,0.0,0.92007,0.00012,4.40999]
[1776710608160,42.18,76217.38,0.0,0.9186,0.00012,4.4706]
[1776710609168,42.18,76203.86,0.0,0.91696,0.00012,4.53743]
[1776710610496,42.18,76194.57,0.0,0.91581,0.00012,4.58407]
[1776710613195,42.19,76188.83,0.0,0.91522,0.00012,4.60494]
[1776710618231,42.19,76183.25,0.0,0.91451,0.00012,4.63343]
[1776710623265,42.19,76181.82,0.0,0.91432,0.00013,4.64111]
[1776710628301,42.19,76178.84,0.0,0.91395,0.00013,4.65591]
[1776710630644,42.19,76167.6,0.0,0.91252,0.00013,4.71264]
[1776710634343,42.19,76164.99,0.0,0.91219,0.00013,4.72576]
[1776710639377,42.19,76164.63,0.0,0.91215,0.00013,4.72732]
[1776710642398,42.19,76158.98,0.0,0.91144,0.00013,4.75568]
[1776710647434,42.19,76160.13,0.0,0.91157,0.00013,4.75045]
[1776710650457,42.19,76173.52,0.0,0.91328,0.00013,4.68233]
[1776710652470,42.19,76176.15,0.0,0.91362,0.00013,4.66905]
[1776710655827,42.19,76168.96,0.0,0.91273,0.00013,4.70453]
[1776710657505,42.18,76164.41,0.0,0.91216,0.00013,4.72694]
[1776710660536,42.18,76178.66,0.0,0.91399,0.00013,4.65413]
[1776710661546,42.18,76180.49,0.0,0.91422,0.00013,4.64503]
[1776710666578,42.17,76179.92,0.0,0.91416,0.00013,4.64716]
[1776710671616,42.17,76177.22,0.0,0.91397,0.00013,4.65193]
[1776710672621,42.17,76168.97,0.0,0.91293,0.00013,4.69322]
[1776710673627,42.17,76169.55,0.0,0.91301,0.00013,4.69001]
[1776710678662,42.17,76166.33,0.0,0.91261,0.00013,4.70597]
[1776710683720,42.17,76164.94,0.0,0.91243,0.00013,4.71332]
[1776710688747,42.17,76172.39,0.0,0.91338,0.00013,4.67563]
[1776710689758,42.17,76178.57,0.0,0.91416,0.00013,4.6443]
[1776710690761,42.17,76179.42,0.0,0.91427,0.00013,4.63983]
[1776710696114,42.16,76172.62,0.0,0.91345,0.00013,4.67275]
[1776710701851,42.15,76169.88,0.0,0.91313,0.00013,4.68525]
[1776710702858,42.15,76159.73,0.0,0.91184,0.00013,4.73662]
[1776710703870,42.16,76153.72,0.0,0.91106,0.00013,4.7674]
[1776710706196,42.15,76161.39,0.0,0.91205,0.00013,4.72815]
[1776710707887,42.15,76155.92,0.0,0.91137,0.00013,4.75517]
[1776710712922,42.14,76157.83,0.0,0.91165,0.00013,4.7442]
[1776710717961,42.14,76154.5,0.0,0.91122,0.00013,4.76089]
[1776710718976,42.14,76149.44,0.0,0.91057,0.00013,4.78685]
[1776710719970,42.15,76142.03,0.0,0.9096,0.00013,4.82482]
[1776710723999,42.15,76136.36,0.0,0.90884,0.00013,4.85433]
[1776710726013,42.15,76141.97,0.0,0.90957,0.00013,4.8259]
[1776710731049,42.15,76142.95,0.0,0.90981,0.00013,4.81336]
[1776710736084,42.16,76144.54,0.0,0.90999,0.00013,4.8062]
[1776710738098,42.15,76155.38,0.0,0.91142,0.00013,4.75022]
[1776710743132,42.15,76158.55,0.0,0.91185,0.00013,4.73308]
[1776710745148,42.15,76166.51,0.0,0.91286,0.00013,4.69295]
[1776710750192,42.15,76163.46,0.0,0.91247,0.00013,4.70871]
[1776710753209,42.15,76158.34,0.0,0.91182,0.00013,4.73432]
[1776710757235,42.15,76153.42,0.0,0.91117,0.00013,4.76013]
[1776710762272,42.16,76150.93,0.0,0.91082,0.00013,4.77366]
[1776710767309,42.16,76159.47,0.0,0.91193,0.00013,4.73002]
[1776710772346,42.15,76161.79,0.0,0.91224,0.00013,4.71777]
[1776710775366,42.15,76171.6,0.0,0.91348,0.00013,4.66825]
[1776710780404,42.15,76172.61,0.0,0.91365,0.00013,4.66167]
[1776710783421,42.14,76163.43,0.0,0.91251,0.00013,4.707]
[1776710784432,42.14,76157.89,0.0,0.91181,0.00013,4.73464]
[1776710788461,42.13,76148.54,0.0,0.91064,0.00013,4.78074]
[1776710789469,42.13,76142.45,0.0,0.90986,0.00013,4.81128]
[1776710794503,42.12,76145.66,0.0,0.91046,0.00013,4.7848]
[1776710796845,42.12,76159.04,0.0,0.9122,0.00013,4.71629]
[1776710797525,42.12,76159.04,0.0,0.91221,0.00013,4.71593]
[1776710802559,42.11,76154.18,0.0,0.91163,0.00013,4.73879]
[1776710803567,42.11,76145.5,0.0,0.91051,0.00013,4.78285]
[1776710804574,42.11,76140.48,0.0,0.90986,0.00013,4.80834]
[1776710805582,42.11,76133.62,0.0,0.90895,0.00013,4.84363]
[1776710806916,42.11,76129.12,0.0,0.90836,0.00013,4.86685]
[1776710807595,42.11,76129.08,0.0,0.90835,0.00013,4.86713]
[1776710808602,42.11,76135.74,0.0,0.90923,0.00013,4.83306]
[1776710809610,42.11,76141.22,0.0,0.90994,0.00013,4.80518]
[1776710810617,42.11,76144.24,0.0,0.91033,0.00013,4.78995]
[1776710815653,42.11,76143.7,0.0,0.91025,0.00013,4.79307]
[1776710818675,42.12,76136.62,0.0,0.90931,0.00013,4.82983]
[1776710823707,42.12,76135.21,0.0,0.9091,0.00013,4.83785]
[1776710828745,42.12,76136.33,0.0,0.90924,0.00013,4.83257]
[1776710834784,42.12,76133.01,0.0,0.90882,0.00013,4.84871]
[1776710839828,42.11,76132.16,0.0,0.90873,0.00013,4.85225]
[1776710844855,42.11,76138.44,0.0,0.90957,0.00013,4.81956]
[1776710845862,42.11,76147.39,0.0,0.91074,0.00013,4.77375]
[1776710847201,42.11,76152.78,0.0,0.91146,0.00013,4.74551]
[1776710852912,42.1,76149.72,0.0,0.91124,0.00013,4.75104]
[1776710857950,42.09,76147.32,0.0,0.91097,0.00013,4.7615]
[1776710859959,42.09,76137.97,0.0,0.90976,0.00013,4.80913]
[1776710860967,42.09,76130.71,0.0,0.9088,0.00013,4.84651]
[1776710861978,42.09,76130.97,0.0,0.90883,0.00013,4.84546]
[1776710866002,42.09,76143.69,0.0,0.91051,0.00013,4.77969]
[1776710871038,42.09,76145.42,0.0,0.91073,0.00013,4.77082]
[1776710877411,42.08,76140.51,0.0,0.91011,0.00013,4.79515]
[1776710883121,42.08,76139.05,0.0,0.90994,0.00013,4.80194]
[1776710888158,42.08,76138.74,0.0,0.90992,0.00013,4.80291]
[1776710893191,42.08,76137.51,0.0,0.90977,0.00013,4.80862]
[1776710897220,42.07,76129.04,0.0,0.90867,0.00013,4.85153]
[1776710898227,42.07,76119.75,0.0,0.90743,0.00013,4.89946]
[1776710900243,42.07,76110.9,0.0,0.90624,0.00013,4.94531]
[1776710901251,42.07,76101.63,0.0,0.905,0.00014,4.99308]
[1776710903263,42.06,76094.47,0.0,0.90406,0.00014,5.02879]
[1776710908300,42.05,76094.92,0.0,0.90421,0.00014,5.02309]
[1776710913333,42.05,76097.19,0.0,0.90467,0.00014,5.00237]
[1776710917365,42.05,76105.1,0.0,0.90575,0.00014,4.96111]
[1776710920384,42.05,76098.36,0.0,0.90483,0.00014,4.9961]
[1776710925418,42.04,76096.54,0.0,0.90459,0.00014,5.00528]
[1776710930453,42.04,76096.01,0.0,0.90453,0.00014,5.00767]
[1776710935489,42.04,76097.92,0.0,0.9048,0.00014,4.99738]
[1776710938510,42.04,76103.35,0.0,0.90554,0.00014,4.969]
[1776710939516,42.04,76113.12,0.0,0.90686,0.00013,4.9184]
[1776710940522,42.04,76118.68,0.0,0.9076,0.00013,4.88977]
[1776710943544,42.04,76132.29,0.0,0.9094,0.00013,4.81986]
[1776710950596,42.04,76128.09,0.0,0.90887,0.00013,4.8405]
[1776710955631,42.04,76129.01,0.0,0.90897,0.00013,4.83642]
[1776710960666,42.04,76124.61,0.0,0.90837,0.00013,4.85993]
[1776710963693,42.05,76118.06,0.0,0.90749,0.00013,4.89415]
[1776710964695,42.05,76110.49,0.0,0.90647,0.00013,4.93334]
[1776710969729,42.05,76111.6,0.0,0.90661,0.00013,4.92796]
[1776710971743,42.05,76157.12,0.0,0.91271,0.00013,4.68661]
[1776710978158,42.05,76158.31,0.0,0.91287,0.00013,4.68034]
[1776710979812,42.05,76167.77,0.0,0.91408,0.00013,4.63238]
[1776710980819,42.05,76177.34,0.0,0.91528,0.00013,4.58417]
[1776710981826,42.05,76178.24,0.0,0.9154,0.00012,4.57961]
[1776710984850,42.04,76185.05,0.0,0.91625,0.00012,4.54539]
[1776710985853,42.05,76178.99,0.0,0.91549,0.00012,4.5757]
[1776710986860,42.04,76178.53,0.0,0.91544,0.00012,4.57796]
[1776710988229,42.04,76171.54,0.0,0.91456,0.00013,4.61291]
[1776710994917,42.04,76169.13,0.0,0.91428,0.00013,4.62439]
[1776710999962,42.04,76172.99,0.0,0.91478,0.00013,4.60449]
[1776711002983,42.04,76178.03,0.0,0.91541,0.00012,4.57895]
[1776711006005,42.04,76192.01,0.0,0.91715,0.00012,4.50904]
[1776711007012,42.04,76195.37,0.0,0.91756,0.00012,4.49239]
[1776711008370,42.04,76197.61,0.0,0.91783,0.00012,4.48144]
[1776711014062,42.04,76199.74,0.0,0.91808,0.00012,4.47139]
[1776711018460,42.04,76272.21,0.0,0.92654,0.00011,4.1201]
[1776711019100,42.04,76272.21,0.0,0.92654,0.00011,4.1201]
[1776711020109,42.04,76275.54,0.0,0.92691,0.00011,4.10418]
[1776711022122,42.06,76269.87,0.0,0.9262,0.00011,4.13435]
[1776711024139,42.06,76309.94,0.0,0.93059,0.00011,3.94658]
[1776711025180,42.06,76343.67,0.0,0.93412,0.0001,3.79237]
[1776711026153,42.1,76341.98,0.0,0.93378,0.0001,3.80726]
[1776711031194,42.19,76337.62,0.0,0.93302,0.0001,3.83831]
[1776711036222,42.25,76335.68,0.0,0.93258,0.0001,3.85788]
[1776711041258,42.25,76332.02,0.0,0.93217,0.0001,3.87574]
[1776711045290,42.26,76361.5,0.0,0.93519,0.0001,3.74297]
[1776711046302,42.28,76368.56,0.0,0.9358,0.0001,3.71558]
[1776711047311,42.3,76375.68,0.0,0.93641,0.0001,3.68851]
[1776711048313,42.33,76381.23,0.0,0.93685,0.0001,3.66899]
[1776711049327,42.35,76378.22,0.0,0.93643,0.0001,3.68776]
[1776711054354,42.4,76374.79,0.0,0.93587,0.0001,3.71272]
[1776711056368,42.41,76368.51,0.0,0.93521,0.0001,3.74247]
[1776711059406,42.42,76362.03,0.0,0.93453,0.0001,3.77247]
[1776711062432,42.42,76370.68,0.0,0.9354,0.0001,3.73375]
[1776711063439,42.42,76372.21,0.0,0.93554,0.0001,3.7275]
[1776711066454,42.43,76365.18,0.0,0.9348,0.0001,3.76036]
[1776711068468,42.43,76364.01,0.0,0.93468,0.0001,3.76564]
[1776711069495,42.43,76358.0,0.0,0.93406,0.0001,3.79305]
[1776711070501,42.43,76348.52,0.0,0.93308,0.0001,3.83622]
[1776711071504,42.43,76345.98,0.0,0.93281,0.0001,3.84802]
[1776711074527,42.43,76344.52,0.0,0.93264,0.0001,3.85539]
[1776711079560,42.44,76346.07,0.0,0.93278,0.0001,3.84946]
[1776711081575,42.44,76359.78,0.0,0.93418,0.0001,3.78794]
[1776711082581,42.44,76366.19,0.0,0.93482,0.0001,3.75947]
[1776711083589,42.45,76366.81,0.0,0.93488,0.0001,3.75705]
[1776711088624,42.45,76361.36,0.0,0.93429,0.0001,3.78326]
[1776711090637,42.46,76356.35,0.0,0.93376,0.0001,3.80643]
[1776711092651,42.46,76351.83,0.0,0.93341,0.0001,3.81955]
[1776711097694,42.47,76389.72,0.0,0.93719,0.0001,3.65171]
[1776711098697,42.47,76389.28,0.0,0.93714,0.0001,3.6541]
[1776711099705,42.49,76391.78,0.0,0.93727,0.0001,3.64806]
[1776711104740,42.57,76394.67,0.0,0.93721,0.0001,3.65119]
[1776711105747,42.6,76394.26,0.0,0.93706,0.0001,3.65799]
[1776711110806,42.61,76397.33,0.0,0.9373,0.0001,3.64697]
[1776711111795,42.64,76413.88,0.0,0.93879,0.0001,3.57988]
[1776711112810,42.67,76441.55,0.0,0.94127,9e-05,3.46714]
[1776711113814,42.69,76421.66,0.0,0.93931,0.0001,3.55646]
[1776711114811,42.7,76418.27,0.0,0.93893,0.0001,3.57377]
[1776711115819,42.69,76409.63,0.0,0.93815,0.0001,3.60888]
[1776711116828,42.7,76409.83,0.0,0.93813,0.0001,3.60987]
[1776711119200,42.71,76404.2,0.0,0.93754,0.0001,3.63642]
[1776711121864,42.71,76385.17,0.0,0.93565,0.0001,3.7209]
[1776711122870,42.71,76369.74,0.0,0.93409,0.0001,3.78993]
[1776711123878,42.72,76359.8,0.0,0.93307,0.0001,3.83481]
[1776711124886,42.72,76361.0,0.0,0.93319,0.0001,3.82961]
[1776711129271,42.72,76355.52,0.0,0.9326,0.0001,3.85523]
[1776711131933,42.72,76336.94,0.0,0.93066,0.00011,3.93988]
[1776711132940,42.72,76343.24,0.0,0.93132,0.0001,3.91116]
[1776711133947,42.72,76350.89,0.0,0.93212,0.0001,3.87648]
[1776711134954,42.72,76350.63,0.0,0.93209,0.0001,3.87775]
[1776711139342,42.73,76345.88,0.0,0.93159,0.0001,3.89966]
[1776711140997,42.73,76339.06,0.0,0.93087,0.00011,3.93076]
[1776711142004,42.73,76338.8,0.0,0.93084,0.00011,3.93195]
[1776711145030,42.73,76333.78,0.0,0.93031,0.00011,3.9549]
[1776711150061,42.73,76335.13,0.0,0.93046,0.00011,3.94858]
[1776711155096,42.72,76331.23,0.0,0.93017,0.00011,3.95835]
[1776711156103,42.72,76325.62,0.0,0.92957,0.00011,3.98405]
[1776711158118,42.72,76321.94,0.0,0.92919,0.00011,4.00079]
[1776711163153,42.72,76317.53,0.0,0.92872,0.00011,4.02056]
[1776711168194,42.72,76308.02,0.0,0.92771,0.00011,4.06397]
[1776711169561,42.72,76295.25,0.0,0.92631,0.00011,4.12313]
[1776711171211,42.71,76293.93,0.0,0.92617,0.00011,4.12904]
[1776711174228,42.71,76302.12,0.0,0.9271,0.00011,4.0899]
[1776711175250,42.71,76306.53,0.0,0.92759,0.00011,4.06913]
[1776711177252,42.71,76309.21,0.0,0.92789,0.00011,4.05629]
[1776711182298,42.7,76318.84,0.0,0.92895,0.00011,4.01081]
[1776711183304,42.7,76328.2,0.0,0.92996,0.00011,3.96758]
[1776711186333,42.7,76333.51,0.0,0.93052,0.00011,3.94322]
[1776711188339,42.7,76339.01,0.0,0.9311,0.00011,3.91819]
[1776711193380,42.7,76357.22,0.0,0.93299,0.0001,3.83597]
[1776711194387,42.7,76374.87,0.0,0.93478,0.0001,3.75723]
[1776711197407,42.71,76382.21,0.0,0.93551,0.0001,3.72493]
[1776711198415,42.71,76391.41,0.0,0.93642,0.0001,3.68435]
[1776711202442,42.71,76402.08,0.0,0.93746,0.0001,3.63794]
[1776711207477,42.71,76406.4,0.0,0.93787,0.0001,3.61944]
[1776711211506,42.71,76412.3,0.0,0.93855,0.0001,3.58647]
[1776711216544,42.72,76415.14,0.0,0.9388,0.0001,3.5749]
[1776711220573,42.71,76435.26,0.0,0.94072,9e-05,3.48798]
[1776711221575,42.71,76435.26,0.0,0.94075,9e-05,3.48634]
[1776711222582,42.7,76439.49,0.0,0.94117,9e-05,3.46737]
[1776711225603,42.69,76433.31,0.0,0.94064,9e-05,3.49165]
[1776711228624,42.68,76430.04,0.0,0.94036,9e-05,3.50439]
[1776711233659,42.68,76431.32,0.0,0.94049,9e-05,3.49833]
[1776711238693,42.67,76432.66,0.0,0.94067,9e-05,3.49031]
[1776711243732,42.66,76426.67,0.0,0.94013,9e-05,3.51463]
[1776711244747,42.66,76429.09,0.0,0.94036,9e-05,3.50412]
[1776711248766,42.66,76439.49,0.0,0.94134,9e-05,3.45942]
[1776711249774,42.66,76440.23,0.0,0.94142,9e-05,3.45574]
[1776711251788,42.66,76435.05,0.0,0.94094,9e-05,3.47768]
[1776711252794,42.66,76426.35,0.0,0.94013,9e-05,3.51482]
[1776711253802,42.66,76420.61,0.0,0.93958,0.0001,3.53962]
[1776711254808,42.66,76438.67,0.0,0.94128,9e-05,3.46211]
[1776711255816,42.66,76438.64,0.0,0.94128,9e-05,3.46218]
[1776711258837,42.65,76445.32,0.0,0.9419,9e-05,3.43364]
[1776711260852,42.65,76448.83,0.0,0.94222,9e-05,3.4188]
[1776711265885,42.66,76447.75,0.0,0.94212,9e-05,3.42346]
[1776711267899,42.66,76441.85,0.0,0.94158,9e-05,3.44852]
[1776711269914,42.66,76431.17,0.0,0.94058,9e-05,3.49396]
[1776711270920,42.65,76425.08,0.0,0.94001,9e-05,3.51996]
[1776711271930,42.65,76425.4,0.0,0.94016,9e-05,3.51085]
[1776711275955,42.65,76419.95,0.0,0.93964,9e-05,3.53443]
[1776711278977,42.66,76426.24,0.0,0.94021,9e-05,3.50867]
[1776711281998,42.66,76433.89,0.0,0.94092,9e-05,3.47619]
[1776711283004,42.66,76427.8,0.0,0.94036,9e-05,3.50213]
[1776711284013,42.66,76424.79,0.0,0.94008,9e-05,3.51475]
[1776711289048,42.66,76424.47,0.0,0.94004,9e-05,3.51661]
[1776711294083,42.67,76421.63,0.0,0.93976,9e-05,3.52921]
[1776711297105,42.67,76415.91,0.0,0.93921,0.0001,3.554]
[1776711302139,42.67,76412.2,0.0,0.93884,0.0001,3.5708]
[1776711307175,42.68,76416.28,0.0,0.93921,0.0001,3.55434]
[1776711310590,42.68,76429.97,0.0,0.94048,9e-05,3.49632]
[1776711311202,42.68,76429.97,0.0,0.94048,9e-05,3.49667]
[1776711316238,42.69,76426.43,0.0,0.94011,9e-05,3.51351]
[1776711319259,42.69,76418.41,0.0,0.93933,0.0001,3.5489]
[1776711322281,42.7,76410.56,0.0,0.93856,0.0001,3.58354]
[1776711325301,42.7,76405.13,0.0,0.93802,0.0001,3.60767]
[1776711329328,42.7,76398.04,0.0,0.93732,0.0001,3.63914]
[1776711330747,42.7,76376.15,0.0,0.93515,0.0001,3.73571]
[1776711331342,42.7,76376.15,0.0,0.93527,0.0001,3.72789]
[1776711336378,42.7,76370.57,0.0,0.93472,0.0001,3.75252]
[1776711340819,42.7,76376.18,0.0,0.93529,0.0001,3.7273]
[1776711345446,42.7,76370.61,0.0,0.93473,0.0001,3.75182]
[1776711347460,42.7,76362.31,0.0,0.93389,0.0001,3.78867]
[1776711348467,42.7,76355.13,0.0,0.93316,0.0001,3.82073]
[1776711353503,42.69,76367.63,0.0,0.93446,0.0001,3.7638]
[1776711354510,42.69,76374.88,0.0,0.9352,0.0001,3.73098]
[1776711356526,42.69,76380.22,0.0,0.93573,0.0001,3.70762]
[1776711358539,42.69,76373.9,0.0,0.9351,0.0001,3.73557]
[1776711363574,42.69,76392.22,0.0,0.93693,0.0001,3.65412]
[1776711365592,42.69,76385.25,0.0,0.93624,0.0001,3.6849]
[1776711369634,42.69,76394.95,0.0,0.9372,0.0001,3.6424]
[1776711371052,42.69,76429.07,0.0,0.94048,9e-05,3.49433]
[1776711371639,42.69,76429.07,0.0,0.94048,9e-05,3.49406]
[1776711376674,42.68,76430.78,0.0,0.94065,9e-05,3.48631]
[1776711378686,42.68,76425.42,0.0,0.94015,9e-05,3.50907]
[1776711381708,42.68,76431.01,0.0,0.94069,9e-05,3.48484]
[1776711382715,42.68,76441.16,0.0,0.94163,9e-05,3.44158]
[1776711383722,42.68,76445.35,0.0,0.94202,9e-05,3.42384]
[1776711387763,42.68,76430.51,0.0,0.94064,9e-05,3.48704]
[1776711388771,42.68,76415.8,0.0,0.93924,0.0001,3.55053]
[1776711389777,42.68,76416.04,0.0,0.93927,0.0001,3.54934]
[1776711390787,42.68,76388.22,0.0,0.93656,0.0001,3.67062]
[1776711391786,42.68,76388.93,0.0,0.93676,0.0001,3.65949]
[1776711392795,42.68,76379.99,0.0,0.93587,0.0001,3.69905]
[1776711393801,42.68,76384.07,0.0,0.93627,0.0001,3.68112]
[1776711398837,42.69,76385.73,0.0,0.93643,0.0001,3.67435]
[1776711403872,42.68,76376.53,0.0,0.93554,0.0001,3.71362]
[1776711404877,42.68,76372.1,0.0,0.93511,0.0001,3.73285]
[1776711408906,42.67,76368.71,0.0,0.93477,0.0001,3.74753]
[1776711413964,42.67,76371.95,0.0,0.93511,0.0001,3.73277]
[1776711414971,42.67,76380.53,0.0,0.93597,0.0001,3.69449]
[1776711415978,42.67,76387.3,0.0,0.93665,0.0001,3.66445]
[1776711416985,42.66,76385.16,0.0,0.93646,0.0001,3.67255]
[1776711420015,42.66,76380.43,0.0,0.93601,0.0001,3.69295]
[1776711423028,42.66,76375.86,0.0,0.93556,0.0001,3.71261]
[1776711428064,42.65,76375.28,0.0,0.93552,0.0001,3.71431]
[1776711430078,42.65,76370.01,0.0,0.935,0.0001,3.73735]
[1776711433099,42.65,76375.52,0.0,0.93557,0.0001,3.71222]
[1776711435116,42.65,76376.87,0.0,0.93572,0.0001,3.7058]
[1776711437127,42.64,76389.55,0.0,0.93699,0.0001,3.6492]
[1776711438136,42.64,76390.36,0.0,0.93708,0.0001,3.64527]
[1776711442163,42.64,76396.04,0.0,0.93766,0.0001,3.61897]
[1776711447197,42.63,76386.59,0.0,0.93677,0.0001,3.65885]
[1776711449212,42.62,76382.8,0.0,0.93641,0.0001,3.67482]
[1776711450218,42.62,76375.91,0.0,0.93572,0.0001,3.70539]
[1776711451227,42.62,76372.99,0.0,0.93556,0.0001,3.71038]
[1776711456261,42.62,76373.84,0.0,0.93564,0.0001,3.70652]
[1776711461296,42.62,76375.29,0.0,0.9358,0.0001,3.69959]
[1776711466334,42.61,76384.98,0.0,0.93679,0.0001,3.65565]
[1776711467337,42.61,76386.0,0.0,0.9369,0.0001,3.65079]
[1776711472372,42.6,76384.06,0.0,0.93675,0.0001,3.65752]
[1776711477408,42.59,76385.47,0.0,0.93692,0.0001,3.64952]
[1776711479929,42.59,76410.18,0.0,0.93935,0.0001,3.54078]
[1776711481942,42.59,76406.35,0.0,0.93899,0.0001,3.55701]
[1776711487479,42.58,76406.54,0.0,0.93903,0.0001,3.55527]
[1776711488501,42.58,76412.07,0.0,0.93956,0.0001,3.53116]
[1776711489503,42.58,76413.07,0.0,0.93966,0.0001,3.52655]
[1776711493548,42.58,76406.7,0.0,0.93907,0.0001,3.55344]
[1776711495545,42.58,76419.81,0.0,0.94032,9e-05,3.4967]
[1776711496555,42.58,76426.68,0.0,0.94097,9e-05,3.46713]
[1776711498567,42.58,76432.32,0.0,0.9415,9e-05,3.44305]
[1776711503602,42.58,76433.22,0.0,0.94158,9e-05,3.43921]
[1776711508638,42.58,76432.7,0.0,0.94153,9e-05,3.44146]
[1776711513672,42.58,76435.22,0.0,0.94188,9e-05,3.42327]
[1776711518707,42.58,76435.8,0.0,0.94193,9e-05,3.42104]
[1776711523742,42.58,76431.84,0.0,0.94156,9e-05,3.43805]
[1776711526763,42.58,76420.21,0.0,0.94047,9e-05,3.4877]
[1776711530798,42.58,76428.56,0.0,0.94125,9e-05,3.45185]
[1776711535828,42.58,76433.59,0.0,0.94172,9e-05,3.43052]
[1776711540862,42.58,76432.77,0.0,0.94164,9e-05,3.43422]
[1776711545898,42.58,76434.64,0.0,0.94181,9e-05,3.42654]
[1776711548929,42.58,76417.94,0.0,0.94023,9e-05,3.49839]
[1776711552953,42.59,76413.48,0.0,0.93977,0.0001,3.5192]
[1776711554967,42.59,76406.94,0.0,0.93913,0.0001,3.54821]
[1776711556980,42.6,76406.69,0.0,0.93909,0.0001,3.54996]
[1776711563022,42.61,76409.51,0.0,0.93932,0.0001,3.53972]
[1776711568057,42.62,76410.72,0.0,0.9394,0.0001,3.53605]
[1776711577120,42.62,76411.55,0.0,0.93956,0.0001,3.52652]
[1776711582167,42.62,76412.21,0.0,0.93965,0.0001,3.52275]
[1776711587195,42.61,76413.67,0.0,0.93981,0.0001,3.51544]
[1776711592234,42.61,76414.76,0.0,0.93993,0.0001,3.50973]
[1776711597265,42.6,76418.08,0.0,0.94027,9e-05,3.49445]
[1776711600358,42.6,76423.61,0.0,0.9408,9e-05,3.47018]
[1776711601313,42.6,76431.92,0.0,0.94158,9e-05,3.43476]
[1776711602318,42.6,76447.24,0.0,0.943,9e-05,3.36977]
[1776711603322,42.6,76451.83,0.0,0.94341,9e-05,3.35052]
[1776711607354,42.6,76446.08,0.0,0.94289,9e-05,3.37476]
[1776711608360,42.6,76435.13,0.0,0.94188,9e-05,3.421]
[1776711609366,42.6,76427.34,0.0,0.94116,9e-05,3.45406]
[1776711610386,42.6,76427.0,0.0,0.94113,9e-05,3.45541]
[1776711615407,42.6,76421.34,0.0,0.94061,9e-05,3.47903]
[1776711618429,42.59,76417.27,0.0,0.94023,9e-05,3.49602]
[1776711619914,42.59,76411.9,0.0,0.93973,0.0001,3.51896]
[1776711622456,42.59,76411.0,0.0,0.93965,0.0001,3.52252]
[1776711627491,42.59,76412.52,0.0,0.93981,0.0001,3.51514]
[1776711633533,42.58,76412.63,0.0,0.93997,0.0001,3.50589]
[1776711638569,42.58,76409.95,0.0,0.93973,0.0001,3.51653]
[1776711643604,42.57,76410.47,0.0,0.9398,0.0001,3.51332]
[1776711646630,42.57,76419.08,0.0,0.94063,9e-05,3.47578]
[1776711648640,42.57,76428.46,0.0,0.94151,9e-05,3.43548]
[1776711650137,42.57,76428.92,0.0,0.94156,9e-05,3.43338]
[1776711651697,42.57,76444.86,0.0,0.94303,9e-05,3.36598]
[1776711652669,42.57,76452.81,0.0,0.94375,9e-05,3.33265]
[1776711653678,42.57,76453.28,0.0,0.94379,9e-05,3.33078]
[1776711656706,42.57,76470.93,0.0,0.94536,9e-05,3.25788]
[1776711657706,42.57,76472.9,0.0,0.94553,9e-05,3.24999]
[1776711662757,42.58,76470.43,0.0,0.94528,9e-05,3.26156]
[1776711664759,42.58,76451.09,0.0,0.94355,9e-05,3.34221]
[1776711667779,42.58,76441.31,0.0,0.94265,9e-05,3.38344]
[1776711670278,42.58,76436.61,0.0,0.94222,9e-05,3.4034]
[1776711675841,42.58,76436.99,0.0,0.94225,9e-05,3.40187]
[1776711680878,42.58,76433.87,0.0,0.94196,9e-05,3.41512]
[1776711682888,42.58,76426.98,0.0,0.94132,9e-05,3.44438]
[1776711687926,42.58,76425.2,0.0,0.94116,9e-05,3.45172]
[1776711690419,42.58,76415.16,0.0,0.94023,9e-05,3.49406]
[1776711690945,42.58,76415.16,0.0,0.94023,9e-05,3.49396]
[1776711694975,42.57,76406.38,0.0,0.93952,0.0001,3.52369]
[1776711700489,42.57,76412.38,0.0,0.94011,0.0001,3.49699]
[1776711702024,42.57,76418.26,0.0,0.94067,9e-05,3.47156]
[1776711707058,42.57,76414.65,0.0,0.94034,9e-05,3.48655]
[1776711709071,42.57,76408.76,0.0,0.93979,0.0001,3.51162]
[1776711711087,42.56,76403.6,0.0,0.9393,0.0001,3.5336]
[1776711712092,42.56,76390.67,0.0,0.93805,0.0001,3.58956]
[1776711716122,42.56,76379.81,0.0,0.93701,0.0001,3.63611]
[1776711718136,42.55,76372.52,0.0,0.9363,0.0001,3.66754]
[1776711721155,42.55,76363.3,0.0,0.9354,0.0001,3.70726]
[1776711722162,42.54,76354.74,0.0,0.93454,0.0001,3.74498]
[1776711727202,42.51,76353.08,0.0,0.93453,0.0001,3.74534]
[1776711729216,42.5,76346.81,0.0,0.93391,0.0001,3.7725]
[1776711731228,42.5,76349.98,0.0,0.93426,0.0001,3.75716]
[1776711732237,42.5,76355.94,0.0,0.93488,0.0001,3.72994]
[1776711733241,42.49,76355.5,0.0,0.93485,0.0001,3.73144]
[1776711738277,42.48,76351.75,0.0,0.93452,0.0001,3.74597]
[1776711739284,42.48,76349.81,0.0,0.93433,0.0001,3.75418]
[1776711744322,42.47,76351.4,0.0,0.93455,0.0001,3.74456]
[1776711746335,42.46,76356.37,0.0,0.93508,0.0001,3.72135]
[1776711748350,42.46,76361.98,0.0,0.93567,0.0001,3.69544]
[1776711753384,42.45,76361.02,0.0,0.93574,0.0001,3.68988]
[1776711759426,42.44,76357.86,0.0,0.93547,0.0001,3.70152]
[1776711764461,42.43,76361.51,0.0,0.93588,0.0001,3.68326]
[1776711769499,42.42,76353.36,0.0,0.93509,0.0001,3.7181]
[1776711774531,42.41,76355.99,0.0,0.93539,0.0001,3.70508]
[1776711779569,42.4,76356.68,0.0,0.9355,0.0001,3.70031]
[1776711782589,42.4,76367.59,0.0,0.93662,0.0001,3.65051]
[1776711783596,42.39,76371.61,0.0,0.93703,0.0001,3.63237]
[1776711785611,42.38,76376.49,0.0,0.93759,0.0001,3.60741]
[1776711786617,42.38,76384.94,0.0,0.93843,0.0001,3.57003]
[1776711787623,42.37,76384.79,0.0,0.93842,0.0001,3.57046]
[1776711792658,42.37,76384.27,0.0,0.93839,0.0001,3.57158]
[1776711796690,42.36,76378.73,0.0,0.93787,0.0001,3.5949]
[1776711801190,42.34,76353.94,0.0,0.93549,0.0001,3.7006]
[1776711803740,42.34,76351.04,0.0,0.93521,0.0001,3.71271]
[1776711808775,42.33,76349.07,0.0,0.93504,0.0001,3.72021]
[1776711811264,42.33,76331.1,0.0,0.93332,0.0001,3.79288]
[1776711812806,42.33,76327.78,0.0,0.93298,0.0001,3.80785]
[1776711814818,42.33,76333.88,0.0,0.93362,0.0001,3.7799]
[1776711815845,42.33,76336.75,0.0,0.93392,0.0001,3.76683]
[1776711816838,42.33,76328.3,0.0,0.93304,0.0001,3.80505]
[1776711817847,42.33,76318.01,0.0,0.93196,0.00011,3.85222]
[1776711818854,42.33,76315.56,0.0,0.93169,0.00011,3.86362]
[1776711823891,42.33,76315.19,0.0,0.93167,0.00011,3.8646]
[1776711828927,42.32,76317.21,0.0,0.9319,0.00011,3.85461]
[1776711832963,42.32,76307.52,0.0,0.93086,0.00011,3.8997]
[1776711833971,42.33,76305.91,0.0,0.93068,0.00011,3.90727]
[1776711839007,42.33,76303.8,0.0,0.93043,0.00011,3.91783]
[1776711844040,42.34,76315.27,0.0,0.9316,0.00011,3.86775]
[1776711849075,42.37,76311.81,0.0,0.93112,0.00011,3.88828]
[1776711850083,42.38,76318.11,0.0,0.93174,0.00011,3.86169]
[1776711853106,42.4,76327.98,0.0,0.93267,0.0001,3.82159]
[1776711858142,42.41,76326.67,0.0,0.9325,0.0001,3.8289]
[1776711863176,42.42,76331.18,0.0,0.93294,0.0001,3.80965]
[1776711868211,42.42,76332.91,0.0,0.9331,0.0001,3.80307]
[1776711873246,42.42,76331.11,0.0,0.93304,0.0001,3.80303]
[1776711875263,42.42,76338.08,0.0,0.93377,0.0001,3.77132]
[1776711879289,42.42,76342.85,0.0,0.93426,0.0001,3.74965]
[1776711880295,42.42,76350.61,0.0,0.93507,0.0001,3.71438]
[1776711882309,42.41,76355.75,0.0,0.93561,0.0001,3.69057]
[1776711887344,42.4,76359.62,0.0,0.93604,0.0001,3.67128]
[1776711890365,42.4,76354.26,0.0,0.93553,0.0001,3.69389]
[1776711893391,42.39,76368.77,0.0,0.93701,0.0001,3.62869]
[1776711894402,42.38,76393.41,0.0,0.93945,0.0001,3.51924]
[1776711895402,42.38,76398.4,0.0,0.93994,0.0001,3.49751]
[1776711900442,42.38,76398.33,0.0,0.93994,0.0001,3.49741]
[1776711901450,42.38,76416.03,0.0,0.94162,9e-05,3.42124]
[1776711902452,42.38,76411.01,0.0,0.94115,9e-05,3.44266]
[1776711903458,42.38,76405.25,0.0,0.9406,0.0001,3.4674]
[1776711904465,42.38,76397.09,0.0,0.93982,0.0001,3.50258]
[1776711905473,42.38,76395.53,0.0,0.93968,0.0001,3.50924]
[1776711910507,42.38,76394.89,0.0,0.93963,0.0001,3.51145]
[1776711911514,42.38,76405.18,0.0,0.94061,0.0001,3.46687]
[1776711912523,42.38,76407.4,0.0,0.94083,9e-05,3.45726]
[1776711917576,42.37,76404.44,0.0,0.94055,0.0001,3.46967]
[1776711919577,42.37,76393.71,0.0,0.93953,0.0001,3.51588]
[1776711920586,42.37,76387.52,0.0,0.93893,0.0001,3.54264]
[1776711921592,42.37,76389.65,0.0,0.93915,0.0001,3.53315]
[1776711926626,42.37,76388.94,0.0,0.9391,0.0001,3.53521]
[1776711931661,42.36,76388.8,0.0,0.93923,0.0001,3.52715]
[1776711934682,42.36,76379.94,0.0,0.93838,0.0001,3.56527]
[1776711939717,42.35,76367.86,0.0,0.93721,0.0001,3.61729]
[1776711940725,42.35,76363.63,0.0,0.93679,0.0001,3.6357]
[1776711945759,42.34,76366.2,0.0,0.93708,0.0001,3.62275]
[1776711950797,42.34,76362.22,0.0,0.93672,0.0001,3.63883]
[1776711951817,42.33,76374.63,0.0,0.93796,0.0001,3.58372]
[1776711952812,42.33,76396.83,0.0,0.94012,0.0001,3.48669]
[1776711953818,42.33,76395.79,0.0,0.94003,0.0001,3.49111]
[1776711958853,42.33,76381.17,0.0,0.93862,0.0001,3.55431]
[1776711959860,42.33,76385.05,0.0,0.939,0.0001,3.53717]
[1776711960867,42.33,76390.28,0.0,0.93951,0.0001,3.51424]
[1776711962349,42.33,76400.25,0.0,0.94047,0.0001,3.47094]
[1776711963891,42.33,76400.99,0.0,0.94055,0.0001,3.46759]
[1776711968927,42.33,76399.02,0.0,0.94036,0.0001,3.47582]
[1776711972428,42.32,76413.2,0.0,0.94171,9e-05,3.41472]
[1776711973961,42.33,76431.52,0.0,0.94341,9e-05,3.33711]
[1776711976984,42.33,76426.34,0.0,0.94292,9e-05,3.35932]
[1776711977990,42.33,76424.78,0.0,0.94278,9e-05,3.36605]
[1776711981013,42.33,76414.48,0.0,0.94181,9e-05,3.4102]
[1776711982500,42.33,76413.36,0.0,0.9417,9e-05,3.4151]
[1776711985045,42.33,76420.49,0.0,0.94237,9e-05,3.38485]
[1776711987058,42.33,76418.37,0.0,0.94216,9e-05,3.39409]
[1776711989073,42.33,76424.05,0.0,0.94269,9e-05,3.37018]
[1776711991088,42.33,76431.21,0.0,0.94345,9e-05,3.3327]
[1776711992570,42.34,76435.96,0.0,0.94388,9e-05,3.31313]
[1776711998144,42.34,76434.93,0.0,0.94376,9e-05,3.31863]
[1776711999150,42.34,76428.04,0.0,0.94312,9e-05,3.34787]
[1776712000157,42.34,76424.25,0.0,0.94277,9e-05,3.36407]
[1776712002646,42.35,76414.31,0.0,0.94184,9e-05,3.40674]
[1776712005198,42.35,76420.25,0.0,0.94239,9e-05,3.38161]
[1776712006199,42.35,76424.7,0.0,0.9428,9e-05,3.36286]
[1776712008214,42.35,76423.39,0.0,0.94267,9e-05,3.36872]
[1776712011235,42.35,76420.41,0.0,0.94239,9e-05,3.38174]
[1776712016270,42.35,76424.73,0.0,0.94277,9e-05,3.36401]
[1776712018286,42.36,76434.39,0.0,0.94365,9e-05,3.32357]
[1776712019293,42.36,76443.66,0.0,0.94449,9e-05,3.28496]
[1776712020300,42.36,76446.05,0.0,0.9447,9e-05,3.27526]
[1776712022786,42.36,76447.74,0.0,0.94483,9e-05,3.26912]
[1776712028355,42.37,76443.91,0.0,0.94446,9e-05,3.28652]
[1776712032857,42.38,76452.02,0.0,0.94515,9e-05,3.2543]
[1776712037421,42.38,76447.01,0.0,0.94468,9e-05,3.27638]
[1776712042927,42.39,76437.14,0.0,0.94375,9e-05,3.31929]
[1776712045476,42.4,76435.08,0.0,0.94355,9e-05,3.32833]
[1776712050515,42.4,76437.77,0.0,0.94377,9e-05,3.3182]
[1776712051526,42.4,76443.83,0.0,0.94444,9e-05,3.28537]
[1776712052530,42.4,76443.89,0.0,0.94443,9e-05,3.28565]
[1776712054544,42.41,76448.28,0.0,0.94481,9e-05,3.26797]
[1776712057570,42.41,76454.08,0.0,0.94531,9e-05,3.24493]
[1776712060586,42.42,76446.79,0.0,0.94464,9e-05,3.2762]
[1776712062600,42.42,76452.26,0.0,0.94511,9e-05,3.25417]
[1776712067635,42.43,76451.96,0.0,0.94505,9e-05,3.25715]
[1776712072674,42.44,76453.09,0.0,0.94511,9e-05,3.25413]
[1776712073680,42.44,76458.1,0.0,0.94555,9e-05,3.23378]
[1776712077707,42.45,76441.94,0.0,0.94407,9e-05,3.30219]
[1776712079721,42.45,76437.18,0.0,0.94363,9e-05,3.32254]
[1776712081735,42.45,76445.97,0.0,0.94442,9e-05,3.28624]
[1776712086771,42.46,76449.02,0.0,0.94467,9e-05,3.27485]
[1776712090799,42.46,76444.86,0.0,0.94427,9e-05,3.29311]
[1776712095836,42.47,76441.65,0.0,0.94396,9e-05,3.3074]
[1776712100868,42.47,76441.24,0.0,0.94391,9e-05,3.31001]
[1776712105904,42.48,76440.05,0.0,0.94378,9e-05,3.31583]
[1776712113961,42.48,76442.39,0.0,0.94408,9e-05,3.29996]
[1776712118995,42.49,76442.82,0.0,0.94409,9e-05,3.29915]
[1776712120001,42.49,76449.19,0.0,0.94466,9e-05,3.27287]
[1776712121009,42.49,76457.75,0.0,0.94542,9e-05,3.23773]
[1776712126044,42.5,76458.95,0.0,0.9455,9e-05,3.23424]
[1776712130072,42.51,76464.81,0.0,0.94599,9e-05,3.21137]
[1776712133094,42.51,76470.0,0.0,0.94642,9e-05,3.19113]
[1776712135108,42.51,76476.33,0.0,0.94696,9e-05,3.16601]
[1776712136115,42.51,76479.06,0.0,0.9472,9e-05,3.15489]
[1776712141154,42.51,76476.26,0.0,0.94696,9e-05,3.16613]
[1776712143165,42.52,76463.5,0.0,0.94583,9e-05,3.21865]
[1776712144173,42.52,76460.79,0.0,0.94559,9e-05,3.2301]
[1776712149207,42.52,76459.62,0.0,0.94545,9e-05,3.23637]
[1776712156256,42.53,76460.6,0.0,0.9455,9e-05,3.23424]
[1776712161291,42.54,76463.82,0.0,0.94576,9e-05,3.22236]
[1776712166326,42.55,76464.87,0.0,0.94582,9e-05,3.21945]
[1776712167805,42.55,76444.44,0.0,0.94398,9e-05,3.30451]
[1776712169347,42.55,76440.46,0.0,0.94362,9e-05,3.32128]
[1776712173377,42.55,76445.64,0.0,0.94419,9e-05,3.29266]
[1776712177874,42.56,76461.67,0.0,0.9456,9e-05,3.22735]
[1776712183453,42.57,76457.28,0.0,0.94518,9e-05,3.24686]
[1776712185467,42.57,76452.84,0.0,0.94478,9e-05,3.26573]
[1776712190507,42.58,76458.57,0.0,0.94526,9e-05,3.24317]
[1776712195542,42.58,76462.64,0.0,0.9456,9e-05,3.22762]
[1776712200580,42.59,76462.7,0.0,0.94558,9e-05,3.22852]
[1776712203619,42.59,76457.47,0.0,0.9451,9e-05,3.25073]
[1776712204612,42.59,76440.52,0.0,0.94357,9e-05,3.32134]
[1776712205620,42.59,76436.26,0.0,0.94318,9e-05,3.33926]
[1776712208088,42.59,76430.36,0.0,0.94263,9e-05,3.36416]
[1776712209651,42.59,76445.19,0.0,0.94399,9e-05,3.30202]
[1776712210667,42.59,76446.24,0.0,0.94408,9e-05,3.29776]
[1776712212681,42.6,76449.66,0.0,0.94438,9e-05,3.28381]
[1776712214695,42.6,76442.51,0.0,0.94373,9e-05,3.31389]
[1776712216721,42.6,76432.73,0.0,0.94283,9e-05,3.35511]
[1776712217717,42.6,76428.5,0.0,0.94244,9e-05,3.373]
[1776712219734,42.6,76421.65,0.0,0.9418,9e-05,3.40204]
[1776712221751,42.6,76412.54,0.0,0.94095,9e-05,3.44078]
[1776712222757,42.6,76411.31,0.0,0.94083,9e-05,3.44596]
[1776712224771,42.6,76407.62,0.0,0.94049,0.0001,3.46156]
[1776712229808,42.59,76405.73,0.0,0.94032,0.0001,3.46907]
[1776712234844,42.59,76405.56,0.0,0.94044,0.0001,3.4614]
[1776712239877,42.59,76405.27,0.0,0.94043,0.0001,3.46204]
[1776712244912,42.58,76405.67,0.0,0.94047,0.0001,3.45984]
[1776712246927,42.58,76411.32,0.0,0.94102,9e-05,3.43536]
[1776712249947,42.58,76416.29,0.0,0.94149,9e-05,3.41401]
[1776712254981,42.58,76411.88,0.0,0.94108,9e-05,3.43252]
[1776712260032,42.58,76406.51,0.0,0.94058,0.0001,3.45509]
[1776712265053,42.58,76405.0,0.0,0.94045,0.0001,3.46108]
[1776712270101,42.57,76409.21,0.0,0.94085,9e-05,3.44266]
[1776712271103,42.57,76428.54,0.0,0.94266,9e-05,3.36053]
[1776712272106,42.57,76439.11,0.0,0.94363,9e-05,3.31623]
[1776712273115,42.58,76441.31,0.0,0.94383,9e-05,3.30719]
[1776712278147,42.58,76441.49,0.0,0.94384,9e-05,3.30648]
[1776712283185,42.58,76444.54,0.0,0.9441,9e-05,3.29469]
[1776712285205,42.58,76450.25,0.0,0.94461,9e-05,3.27115]
[1776712290254,42.57,76455.14,0.0,0.94508,9e-05,3.24967]
[1776712295273,42.57,76457.15,0.0,0.9454,9e-05,3.23254]
[1776712300304,42.56,76455.93,0.0,0.94533,9e-05,3.23553]
[1776712307353,42.55,76457.89,0.0,0.94554,9e-05,3.22592]
[1776712312389,42.54,76459.32,0.0,0.94569,9e-05,3.21898]
[1776712318871,42.53,76457.16,0.0,0.94554,9e-05,3.22603]
[1776712322463,42.53,76448.75,0.0,0.9448,9e-05,3.25994]
[1776712324482,42.53,76450.02,0.0,0.94493,9e-05,3.25416]
[1776712325486,42.53,76459.2,0.0,0.94575,9e-05,3.21603]
[1776712326491,42.52,76463.76,0.0,0.94616,9e-05,3.19712]
[1776712328942,42.52,76457.68,0.0,0.94564,9e-05,3.2214]
[1776712330519,42.52,76475.75,0.0,0.94724,9e-05,3.14682]
[1776712331527,42.52,76477.87,0.0,0.94742,9e-05,3.13813]
[1776712336561,42.49,76480.54,0.0,0.94777,9e-05,3.12167]
[1776712339011,42.45,76486.05,0.0,0.9484,9e-05,3.09204]
[1776712344620,42.38,76481.98,0.0,0.94833,9e-05,3.09521]
[1776712350661,42.37,76479.17,0.0,0.94814,9e-05,3.10414]
[1776712355698,42.35,76478.65,0.0,0.94826,9e-05,3.09615]
[1776712360733,42.34,76476.28,0.0,0.94812,9e-05,3.10299]
[1776712363754,42.33,76483.54,0.0,0.94877,9e-05,3.07213]
[1776712364760,42.33,76483.78,0.0,0.9488,8e-05,3.07067]
[1776712369796,42.32,76482.66,0.0,0.94876,9e-05,3.07278]
[1776712373823,42.3,76476.87,0.0,0.9483,9e-05,3.09413]
[1776712379296,42.29,76472.33,0.0,0.94798,9e-05,3.10936]
[1776712384901,42.27,76475.6,0.0,0.94832,9e-05,3.09341]
[1776712385908,42.27,76477.51,0.0,0.94849,9e-05,3.08518]
[1776712387923,42.27,76480.22,0.0,0.94874,9e-05,3.07329]
[1776712393968,42.25,76479.33,0.0,0.94873,9e-05,3.07402]
[1776712399436,42.24,76475.96,0.0,0.9485,9e-05,3.08469]
[1776712405040,42.22,76474.74,0.0,0.94845,9e-05,3.08715]
[1776712413096,42.2,76474.05,0.0,0.94858,9e-05,3.07871]
[1776712418132,42.19,76473.45,0.0,0.94858,9e-05,3.07874]
[1776712422377,42.18,76465.33,0.0,0.94792,9e-05,3.1097]
[1776712423271,42.18,76447.96,0.0,0.9464,9e-05,3.18078]
[1776712424275,42.18,76380.0,0.0,0.94012,0.0001,3.46785]
[1776712425282,42.17,76368.04,0.0,0.93898,0.0001,3.51916]
[1776712427295,42.17,76361.81,0.0,0.93838,0.0001,3.54556]
[1776712432329,42.16,76358.08,0.0,0.93804,0.0001,3.56097]
[1776712434345,42.16,76372.0,0.0,0.93941,0.0001,3.49957]
[1776712435352,42.14,76387.35,0.0,0.94099,0.0001,3.42869]
[1776712436364,42.12,76397.26,0.0,0.94201,9e-05,3.38259]
[1776712441392,42.11,76394.53,0.0,0.94179,9e-05,3.39253]
[1776712446428,42.11,76397.75,0.0,0.94213,9e-05,3.377]
[1776712447436,42.1,76391.32,0.0,0.94153,0.0001,3.40421]
[1776712448445,42.1,76377.35,0.0,0.9402,0.0001,3.46415]
[1776712450458,42.05,76370.78,0.0,0.93979,0.0001,3.48256]
[1776712455492,42.04,76365.64,0.0,0.93935,0.0001,3.50239]
[1776712461533,42.02,76362.41,0.0,0.9391,0.0001,3.51332]
[1776712466568,41.98,76363.67,0.0,0.93938,0.0001,3.50063]
[1776712471606,41.97,76358.86,0.0,0.93909,0.0001,3.5115]
[1776712472614,41.97,76339.41,0.0,0.93716,0.0001,3.597]
[1776712477649,41.95,76335.93,0.0,0.93688,0.0001,3.60932]
[1776712481676,41.94,76327.61,0.0,0.93608,0.0001,3.64448]
[1776712482683,41.94,76319.1,0.0,0.93521,0.0001,3.68252]
[1776712484697,41.94,76325.98,0.0,0.93593,0.0001,3.65088]
[1776712490078,41.93,76330.41,0.0,0.93642,0.0001,3.62967]
[1776712493764,41.92,76338.32,0.0,0.93724,0.0001,3.59332]
[1776712495777,41.92,76343.01,0.0,0.93772,0.0001,3.57208]
[1776712497791,41.92,76348.29,0.0,0.93826,0.0001,3.54839]
[1776712500149,41.92,76339.26,0.0,0.93737,0.0001,3.58779]
[1776712505851,41.9,76337.47,0.0,0.93727,0.0001,3.59216]
[1776712510218,41.89,76332.28,0.0,0.93678,0.0001,3.6136]
[1776712511893,41.89,76327.24,0.0,0.93627,0.0001,3.63598]
[1776712513908,41.89,76311.3,0.0,0.93464,0.0001,3.70742]
[1776712517936,41.88,76306.09,0.0,0.93412,0.00011,3.72969]
[1776712522973,41.87,76307.32,0.0,0.93429,0.0001,3.72228]
[1776712529012,41.86,76308.09,0.0,0.93442,0.0001,3.71672]
[1776712530361,41.86,76318.87,0.0,0.93556,0.0001,3.66716]
[1776712532034,41.86,76323.34,0.0,0.93615,0.0001,3.63887]
[1776712536061,41.85,76313.98,0.0,0.9352,0.0001,3.68021]
[1776712537068,41.85,76312.09,0.0,0.93501,0.0001,3.6885]
[1776712541101,41.84,76306.91,0.0,0.9345,0.0001,3.71089]
[1776712542105,41.84,76299.67,0.0,0.93374,0.00011,3.74363]
[1776712543111,41.84,76291.88,0.0,0.93292,0.00011,3.77902]
[1776712544120,41.84,76286.03,0.0,0.93231,0.00011,3.80558]
[1776712545125,41.84,76287.76,0.0,0.9325,0.00011,3.79714]
[1776712548147,41.83,76290.69,0.0,0.93285,0.00011,3.78235]
[1776712549161,41.83,76285.3,0.0,0.93228,0.00011,3.8068]
[1776712550506,41.83,76223.3,0.0,0.92535,0.00012,4.09919]
[1776712552178,41.83,76225.65,0.0,0.92562,0.00012,4.08785]
[1776712556209,41.83,76231.6,0.0,0.92631,0.00011,4.05918]
[1776712561241,41.82,76232.92,0.0,0.92647,0.00011,4.05246]
[1776712567283,41.81,76230.46,0.0,0.92626,0.00011,4.06103]
[1776712570304,41.8,76224.45,0.0,0.92561,0.00012,4.08815]
[1776712571310,41.8,76217.07,0.0,0.92476,0.00012,4.12328]
[1776712572319,41.79,76209.0,0.0,0.92384,0.00012,4.16135]
[1776712577356,41.76,76213.75,0.0,0.92457,0.00012,4.13134]
[1776712580374,41.73,76222.9,0.0,0.92576,0.00012,4.08182]
[1776712581381,41.73,76213.99,0.0,0.92473,0.00012,4.12432]
[1776712582389,41.73,76208.15,0.0,0.92406,0.00012,4.1521]
[1776712585409,41.72,76219.32,0.0,0.9254,0.00012,4.09662]
[1776712590444,41.69,76222.64,0.0,0.92593,0.00012,4.07484]
[1776712595480,41.68,76225.63,0.0,0.92645,0.00012,4.05038]
[1776712600517,41.67,76221.85,0.0,0.92606,0.00012,4.06657]
[1776712605551,41.66,76225.29,0.0,0.9265,0.00012,4.04816]
[1776712610588,41.65,76225.31,0.0,0.92654,0.00012,4.04629]
[1776712615628,41.64,76227.23,0.0,0.92681,0.00011,4.0353]
[1776712621007,41.64,76225.89,0.0,0.9267,0.00012,4.03999]
[1776712627709,41.62,76228.7,0.0,0.92707,0.00011,4.02421]
[1776712633749,41.61,76229.68,0.0,0.92725,0.00011,4.0168]
[1776712638785,41.6,76230.43,0.0,0.92738,0.00011,4.01128]
[1776712643821,41.58,76230.58,0.0,0.92749,0.00011,4.0068]
[1776712647849,41.57,76223.11,0.0,0.9267,0.00012,4.03955]
[1776712652883,41.55,76225.15,0.0,0.92715,0.00011,4.01819]
[1776712658929,41.53,76224.88,0.0,0.92722,0.00011,4.01493]
[1776712663960,41.51,76222.69,0.0,0.92704,0.00012,4.02255]
[1776712668997,41.5,76224.12,0.0,0.9273,0.00011,4.0119]
[1776712674034,41.48,76225.26,0.0,0.9275,0.00011,4.00326]
[1776712679068,41.47,76220.32,0.0,0.927,0.00012,4.02425]
[1776712681437,41.46,76213.45,0.0,0.92623,0.00012,4.05641]
[1776712687131,41.45,76221.29,0.0,0.92717,0.00012,4.01695]
[1776712688139,41.45,76221.82,0.0,0.92724,0.00011,4.01413]
[1776712693173,41.45,76220.68,0.0,0.92714,0.00012,4.01826]
[1776712697204,41.44,76214.28,0.0,0.92643,0.00012,4.04797]
[1776712700222,41.44,76221.22,0.0,0.92725,0.00012,4.01362]
[1776712701576,41.43,76221.2,0.0,0.92726,0.00011,4.0132]
[1776712707271,41.43,76222.94,0.0,0.92749,0.00011,4.00356]
[1776712712310,41.42,76222.59,0.0,0.92761,0.00011,3.99593]
[1776712717344,41.41,76215.04,0.0,0.92681,0.00012,4.02941]
[1776712722376,41.4,76213.8,0.0,0.92669,0.00012,4.03424]
[1776712728420,41.39,76218.41,0.0,0.92727,0.00012,4.01023]
[1776712733453,41.39,76216.8,0.0,0.92711,0.00012,4.01671]
[1776712738489,41.38,76215.42,0.0,0.92699,0.00012,4.02156]
[1776712741508,41.37,76221.22,0.0,0.92768,0.00011,3.99268]
[1776712744533,41.36,76227.79,0.0,0.92849,0.00011,3.95894]
[1776712749567,41.35,76231.98,0.0,0.92904,0.00011,3.9358]
[1776712754602,41.33,76235.82,0.0,0.92954,0.00011,3.91451]
[1776712759639,41.32,76265.42,0.0,0.93287,0.00011,3.77281]
[1776712760648,41.32,76272.08,0.0,0.93359,0.00011,3.74149]
[1776712765682,41.31,76273.41,0.0,0.93377,0.00011,3.73365]
[1776712766689,41.31,76258.62,0.0,0.93218,0.00011,3.80212]
[1776712768703,41.3,76249.74,0.0,0.93123,0.00011,3.84287]
[1776712769713,41.3,76244.27,0.0,0.93063,0.00011,3.86814]
[1776712770720,41.3,76236.5,0.0,0.92978,0.00011,3.90437]
[1776712771726,41.29,76232.71,0.0,0.9295,0.00011,3.91366]
[1776712776763,41.28,76234.08,0.0,0.92973,0.00011,3.90394]
[1776712781800,41.26,76235.23,0.0,0.92993,0.00011,3.89532]
[1776712782812,41.26,76242.81,0.0,0.93079,0.00011,3.85881]
[1776712784823,41.25,76247.47,0.0,0.93133,0.00011,3.83575]
[1776712786836,41.25,76253.88,0.0,0.93206,0.00011,3.80461]
[1776712789857,41.24,76259.43,0.0,0.9327,0.00011,3.77723]
[1776712792234,41.24,76264.5,0.0,0.93327,0.00011,3.75271]
[1776712797913,41.23,76268.47,0.0,0.93375,0.00011,3.73188]
[1776712798920,41.23,76238.21,0.0,0.93044,0.00011,3.87372]
[1776712802304,41.22,76231.22,0.0,0.92969,0.00011,3.90543]
[1776712805973,41.21,76224.4,0.0,0.92897,0.00011,3.93576]
[1776712811008,41.19,76221.85,0.0,0.92876,0.00011,3.94442]
[1776712816044,41.18,76213.79,0.0,0.92791,0.00012,3.98008]
[1776712822449,41.17,76208.62,0.0,0.92736,0.00012,4.00326]
[1776712825108,41.16,76205.49,0.0,0.92702,0.00012,4.01742]
[1776712826115,41.16,76214.1,0.0,0.92802,0.00011,3.97554]
[1776712828129,41.16,76219.85,0.0,0.92869,0.00011,3.9474]
[1776712830143,41.15,76225.16,0.0,0.92933,0.00011,3.92061]
[1776712835178,41.14,76226.91,0.0,0.92973,0.00011,3.90094]
[1776712840217,41.12,76221.28,0.0,0.92916,0.00011,3.92476]
[1776712845259,41.1,76220.38,0.0,0.92914,0.00011,3.9258]
[1776712850294,41.09,76220.37,0.0,0.92921,0.00011,3.92261]
[1776712855328,41.08,76221.03,0.0,0.92933,0.00011,3.91772]
[1776712857344,41.08,76228.91,0.0,0.93024,0.00011,3.87932]
[1776712859358,41.07,76227.85,0.0,0.93014,0.00011,3.88327]
[1776712864411,41.06,76228.71,0.0,0.9303,0.00011,3.87643]
[1776712866414,41.05,76223.44,0.0,0.92972,0.00011,3.90098]
[1776712871447,41.04,76214.25,0.0,0.92873,0.00011,3.94265]
[1776712872800,41.04,76215.4,0.0,0.92887,0.00011,3.9368]
[1776712878499,41.03,76216.73,0.0,0.9291,0.00011,3.92731]
[1776712881522,41.02,76211.5,0.0,0.92854,0.00011,3.95059]
[1776712886562,41.0,76212.85,0.0,0.92877,0.00011,3.94088]
[1776712887563,40.99,76219.41,0.0,0.92955,0.00011,3.90813]
[1776712888570,40.99,76226.03,0.0,0.9303,0.00011,3.87646]
[1776712889577,40.99,76225.45,0.0,0.93025,0.00011,3.87869]
[1776712894612,40.98,76224.65,0.0,0.93036,0.00011,3.87118]
[1776712899647,40.96,76226.62,0.0,0.93065,0.00011,3.85912]
[1776712904683,40.95,76221.62,0.0,0.93014,0.00011,3.88031]
[1776712909717,40.94,76222.82,0.0,0.93034,0.00011,3.87187]
[1776712912738,40.93,76228.3,0.0,0.931,0.00011,3.84421]
[1776712914752,40.93,76235.3,0.0,0.9318,0.00011,3.81006]
[1776712917773,40.92,76240.31,0.0,0.93238,0.00011,3.78512]
[1776712920807,40.91,76251.85,0.0,0.93367,0.00011,3.72966]
[1776712922831,40.91,76243.24,0.0,0.93275,0.00011,3.76936]
[1776712925844,40.9,76254.16,0.0,0.93397,0.00011,3.71695]
[1776712930877,40.9,76251.02,0.0,0.93365,0.00011,3.73036]
[1776712932892,40.89,76242.61,0.0,0.93276,0.00011,3.76877]
[1776712933899,40.89,76237.51,0.0,0.93221,0.00011,3.79241]
[1776712938934,40.88,76230.59,0.0,0.93148,0.00011,3.82343]
[1776712940949,40.88,76225.0,0.0,0.93088,0.00011,3.84902]
[1776712945983,40.87,76219.9,0.0,0.93036,0.00011,3.87114]
[1776712950011,40.85,76226.59,0.0,0.93116,0.00011,3.83703]
[1776712951019,40.85,76221.73,0.0,0.93076,0.00011,3.85163]
[1776712953032,40.85,76216.38,0.0,0.93018,0.00011,3.87612]
[1776712958070,40.83,76215.67,0.0,0.93016,0.00011,3.87672]
[1776712961101,40.83,76199.44,0.0,0.92831,0.00012,3.95456]
[1776712962099,40.83,76189.97,0.0,0.92721,0.00012,4.00073]
[1776712967135,40.82,76188.52,0.0,0.92707,0.00012,4.00635]
[1776712971163,40.82,76193.86,0.0,0.92771,0.00012,3.97949]
[1776712976204,40.81,76198.66,0.0,0.92831,0.00012,3.95462]
[1776712977206,40.81,76205.97,0.0,0.92916,0.00011,3.91906]
[1776712979220,40.81,76212.04,0.0,0.92986,0.00011,3.88952]
[1776712981248,40.81,76199.25,0.0,0.9284,0.00012,3.95093]
[1776712982275,40.81,76192.6,0.0,0.92763,0.00012,3.98298]
[1776712983591,40.81,76186.84,0.0,0.92696,0.00012,4.0108]
[1776712987289,40.79,76191.96,0.0,0.92763,0.00012,3.98274]
[1776712991316,40.78,76198.09,0.0,0.92842,0.00012,3.94998]
[1776712993660,40.77,76188.6,0.0,0.92733,0.00012,3.9952]
[1776712999373,40.75,76181.81,0.0,0.92665,0.00012,4.02372]
[1776713000379,40.74,76174.47,0.0,0.9258,0.00012,4.05894]
[1776713005414,40.72,76177.24,0.0,0.92623,0.00012,4.04118]
[1776713011457,40.72,76175.66,0.0,0.92622,0.00012,4.03877]
[1776713016491,40.71,76181.03,0.0,0.92689,0.00012,4.01096]
[1776713017498,40.71,76187.17,0.0,0.92761,0.00012,3.98072]
[1776713021526,40.7,76194.02,0.0,0.92843,0.00012,3.94661]
[1776713022534,40.7,76188.22,0.0,0.92776,0.00012,3.97472]
[1776713023871,40.7,76185.83,0.0,0.92749,0.00012,3.98598]
[1776713029603,40.7,76189.35,0.0,0.92792,0.00012,3.9678]
[1776713032608,40.69,76186.45,0.0,0.9276,0.00012,3.98129]
[1776713037643,40.69,76186.49,0.0,0.92763,0.00012,3.97992]
[1776713040666,40.68,76181.17,0.0,0.92703,0.00012,4.00519]
[1776713042705,40.68,76177.16,0.0,0.92657,0.00012,4.02427]
[1776713044016,40.68,76183.5,0.0,0.92733,0.00012,3.99257]
[1776713046735,40.68,76190.73,0.0,0.92819,0.00012,3.95679]
[1776713051760,40.67,76188.0,0.0,0.92789,0.00012,3.96914]
[1776713056796,40.67,76187.82,0.0,0.92789,0.00012,3.969]
[1776713061830,40.66,76186.81,0.0,0.92781,0.00012,3.97264]
[1776713066866,40.65,76189.41,0.0,0.92813,0.00012,3.95899]
[1776713071902,40.65,76194.31,0.0,0.92885,0.00012,3.92613]
[1776713075939,40.65,76199.74,0.0,0.92949,0.00012,3.89938]
[1776713077953,40.65,76184.8,0.0,0.92776,0.00012,3.97171]
[1776713084297,40.64,76184.74,0.0,0.92778,0.00012,3.97082]
[1776713087016,40.64,76190.72,0.0,0.9285,0.00012,3.94108]
[1776713092051,40.63,76193.38,0.0,0.92882,0.00012,3.92741]
[1776713097086,40.63,76192.38,0.0,0.92872,0.00012,3.93159]
[1776713102121,40.63,76191.64,0.0,0.92865,0.00012,3.93449]
[1776713107158,40.62,76191.61,0.0,0.92866,0.00012,3.93397]
[1776713111186,40.62,76180.57,0.0,0.92739,0.00012,3.98722]
[1776713115214,40.62,76176.11,0.0,0.92689,0.00012,4.00813]
[1776713120249,40.61,76172.7,0.0,0.92651,0.00012,4.02357]
[1776713125285,40.6,76174.26,0.0,0.92673,0.00012,4.01452]
[1776713130318,40.6,76174.96,0.0,0.92684,0.00012,4.00979]
[1776713135353,40.59,76176.85,0.0,0.92723,0.00012,3.99109]
[1776713140389,40.59,76174.56,0.0,0.92699,0.00012,4.00119]
[1776713145425,40.58,76173.58,0.0,0.9269,0.00012,4.0049]
[1776713146431,40.58,76179.56,0.0,0.92761,0.00012,3.97537]
[1776713147438,40.58,76187.39,0.0,0.92853,0.00012,3.937]
[1776713152473,40.58,76189.23,0.0,0.92875,0.00012,3.92754]
[1776713157508,40.57,76186.37,0.0,0.92843,0.00012,3.94091]
[1776713162544,40.57,76189.9,0.0,0.92885,0.00012,3.92349]
[1776713167579,40.58,76193.34,0.0,0.92922,0.00012,3.90812]
[1776713172614,40.59,76193.56,0.0,0.92921,0.00012,3.90843]
[1776713177650,40.59,76194.74,0.0,0.92931,0.00012,3.90405]
[1776713182686,40.6,76195.83,0.0,0.92941,0.00012,3.90012]
[1776713189735,40.61,76195.91,0.0,0.92937,0.00012,3.90163]
[1776713195081,40.62,76194.34,0.0,0.92928,0.00012,3.90271]
[1776713197792,40.62,76188.38,0.0,0.92858,0.00012,3.9322]
[1776713198799,40.62,76182.92,0.0,0.92794,0.00012,3.95905]
[1776713200821,40.62,76184.24,0.0,0.9281,0.00012,3.95203]
[1776713205151,40.61,76190.88,0.0,0.92891,0.00012,3.91836]
[1776713208879,40.61,76205.19,0.0,0.93057,0.00011,3.84847]
[1776713209891,40.61,76204.76,0.0,0.93052,0.00011,3.85051]
[1776713215222,40.61,76202.57,0.0,0.93028,0.00011,3.86085]
[1776713220967,40.61,76198.06,0.0,0.92974,0.00011,3.88351]
[1776713228021,40.62,76195.95,0.0,0.92945,0.00012,3.89591]
[1776713233058,40.63,76194.97,0.0,0.92929,0.00012,3.90254]
[1776713239095,40.64,76197.11,0.0,0.92949,0.00012,3.89419]
[1776713244130,40.65,76199.74,0.0,0.92975,0.00011,3.88318]
[1776713249166,40.66,76198.73,0.0,0.92959,0.00012,3.8898]
[1776713253194,40.66,76195.3,0.0,0.9293,0.00012,3.89965]
[1776713258228,40.67,76192.42,0.0,0.92892,0.00012,3.91528]
[1776713263264,40.68,76189.34,0.0,0.92853,0.00012,3.93184]
[1776713268298,40.69,76188.53,0.0,0.9284,0.00012,3.93734]
[1776713273334,40.69,76180.37,0.0,0.9274,0.00012,3.97862]
[1776713274342,40.7,76168.78,0.0,0.92603,0.00012,4.03569]
[1776713279378,40.7,76165.02,0.0,0.92556,0.00012,4.05496]
[1776713281391,40.7,76159.0,0.0,0.92483,0.00012,4.08496]
[1776713286425,40.7,76160.97,0.0,0.92505,0.00012,4.0757]
[1776713293473,40.71,76164.55,0.0,0.92547,0.00012,4.0588]
[1776713298510,40.71,76166.23,0.0,0.92565,0.00012,4.0511]
[1776713303552,40.71,76168.05,0.0,0.92586,0.00012,4.0426]
[1776713304556,40.71,76180.64,0.0,0.92735,0.00012,3.98114]
[1776713308581,40.72,76189.31,0.0,0.92834,0.00012,3.93986]
[1776713312609,40.72,76185.86,0.0,0.92804,0.00012,3.94953]
[1776713319657,40.73,76180.08,0.0,0.92732,0.00012,3.97943]
[1776713326005,40.74,76179.39,0.0,0.92721,0.00012,3.98414]
[1776713333756,40.75,76179.77,0.0,0.92721,0.00012,3.98401]
[1776713338793,40.75,76181.98,0.0,0.92745,0.00012,3.97426]
[1776713343836,40.76,76185.82,0.0,0.92787,0.00012,3.95659]
[1776713348864,40.76,76185.36,0.0,0.92779,0.00012,3.95992]
[1776713353899,40.77,76187.24,0.0,0.92799,0.00012,3.95182]
[1776713358937,40.77,76198.75,0.0,0.9293,0.00012,3.89711]
[1776713359947,40.77,76196.89,0.0,0.92908,0.00012,3.90639]
[1776713362965,40.78,76191.53,0.0,0.92844,0.00012,3.93321]
[1776713368006,40.78,76190.9,0.0,0.92833,0.00012,3.93753]
[1776713372030,40.79,76186.9,0.0,0.92797,0.00012,3.94984]
[1776713375050,40.79,76192.45,0.0,0.9286,0.00012,3.92369]
[1776713376356,40.8,76192.27,0.0,0.92856,0.00012,3.92518]
[1776713382101,40.8,76189.17,0.0,0.92817,0.00012,3.94176]
[1776713387136,40.81,76187.75,0.0,0.92797,0.00012,3.95017]
[1776713392171,40.82,76185.75,0.0,0.9277,0.00012,3.96134]
[1776713397207,40.83,76183.0,0.0,0.92734,0.00012,3.97613]
[1776713402251,40.83,76174.16,0.0,0.92626,0.00012,4.02067]
[1776713403252,40.83,76165.36,0.0,0.92521,0.00012,4.06416]
[1776713404258,40.83,76164.33,0.0,0.92508,0.00012,4.06939]
[1776713409293,40.84,76168.05,0.0,0.92551,0.00012,4.05173]
[1776713414330,40.84,76164.43,0.0,0.92506,0.00012,4.07022]
[1776713422387,40.84,76164.82,0.0,0.92509,0.00012,4.0689]
[1776713428429,40.85,76165.96,0.0,0.92522,0.00012,4.06381]
[1776713430443,40.85,76173.07,0.0,0.92607,0.00012,4.02892]
[1776713431451,40.85,76173.21,0.0,0.92621,0.00012,4.02023]
[1776713436486,40.85,76175.82,0.0,0.9265,0.00012,4.00819]
[1776713441521,40.85,76175.76,0.0,0.92648,0.00012,4.00917]
[1776713446556,40.86,76179.3,0.0,0.92688,0.00012,3.99254]
[1776713451591,40.86,76180.37,0.0,0.927,0.00012,3.98782]
[1776713453605,40.86,76172.8,0.0,0.92609,0.00012,4.02514]
[1776713457637,40.86,76153.39,0.0,0.92375,0.00012,4.12096]
[1776713460654,40.86,76148.22,0.0,0.92313,0.00012,4.14631]
[1776713465690,40.86,76152.79,0.0,0.9237,0.00012,4.123]
[1776713468710,40.86,76162.54,0.0,0.92489,0.00012,4.07452]
[1776713470724,40.86,76154.9,0.0,0.92396,0.00012,4.11224]
[1776713475760,40.85,76152.14,0.0,0.92364,0.00012,4.12558]
[1776713479788,40.85,76160.99,0.0,0.92472,0.00012,4.0815]
[1776713484825,40.85,76169.76,0.0,0.92577,0.00012,4.03823]
[1776713487153,40.85,76174.43,0.0,0.92633,0.00012,4.01535]
[1776713488869,40.85,76188.88,0.0,0.92802,0.00012,3.94516]
[1776713493888,40.86,76193.74,0.0,0.9287,0.00012,3.91448]
[1776713498924,40.86,76190.75,0.0,0.92832,0.00012,3.93011]
[1776713500937,40.87,76182.59,0.0,0.92736,0.00012,3.97009]
[1776713504966,40.87,76190.58,0.0,0.92828,0.00012,3.93199]
[1776713510004,40.88,76188.05,0.0,0.92795,0.00012,3.94542]
[1776713515038,40.88,76185.62,0.0,0.92764,0.00012,3.95829]
[1776713517366,40.88,76202.04,0.0,0.92954,0.00011,3.87935]
[1776713519069,40.89,76208.32,0.0,0.93024,0.00011,3.84982]
[1776713520074,40.89,76214.34,0.0,0.93092,0.00011,3.82143]
[1776713525113,40.89,76218.71,0.0,0.93138,0.00011,3.80191]
[1776713527440,40.89,76226.39,0.0,0.93224,0.00011,3.76562]
[1776713533178,40.9,76235.88,0.0,0.93326,0.00011,3.72194]
[1776713534175,40.9,76237.57,0.0,0.93344,0.00011,3.71418]
[1776713539210,40.91,76237.36,0.0,0.9334,0.00011,3.71616]
[1776713544245,40.91,76238.58,0.0,0.93351,0.00011,3.71143]
[1776713549282,40.92,76240.33,0.0,0.93368,0.00011,3.70416]
[1776713554317,40.92,76240.47,0.0,0.9338,0.00011,3.69643]
[1776713559351,40.93,76239.35,0.0,0.93365,0.00011,3.70268]
[1776713564386,40.93,76230.94,0.0,0.9327,0.00011,3.74355]
[1776713565394,40.93,76212.81,0.0,0.93065,0.00011,3.83003]
[1776713566402,40.94,76209.03,0.0,0.93021,0.00011,3.84846]
[1776713567736,40.94,76203.58,0.0,0.92958,0.00011,3.87492]
[1776713570429,40.94,76203.34,0.0,0.92953,0.00011,3.87696]
[1776713575464,40.95,76203.37,0.0,0.9295,0.00011,3.87826]
[1776713577806,40.95,76195.74,0.0,0.92861,0.00012,3.91575]
[1776713583520,40.96,76189.37,0.0,0.92784,0.00012,3.94763]
[1776713588556,40.96,76188.96,0.0,0.92777,0.00012,3.95045]
[1776713593591,40.97,76188.89,0.0,0.92774,0.00012,3.95161]
[1776713598625,40.97,76189.5,0.0,0.9278,0.00012,3.94948]
[1776713603661,40.97,76191.44,0.0,0.928,0.00012,3.94097]
[1776713608695,40.98,76192.0,0.0,0.92805,0.00012,3.93914]
[1776713610708,40.98,76185.41,0.0,0.92727,0.00012,3.97141]
[1776713614738,40.98,76180.39,0.0,0.9268,0.00012,3.98806]
[1776713616752,40.98,76176.83,0.0,0.92637,0.00012,4.00559]
[1776713620781,40.99,76183.5,0.0,0.92715,0.00012,3.97339]
[1776713621787,40.99,76188.96,0.0,0.92779,0.00012,3.94701]
[1776713622797,40.99,76187.67,0.0,0.92764,0.00012,3.95343]
[1776713625814,40.99,76177.25,0.0,0.9264,0.00012,4.00458]
[1776713626828,40.99,76175.25,0.0,0.92616,0.00012,4.01444]
[1776713631859,40.99,76177.36,0.0,0.9264,0.00012,4.00447]
[1776713632868,40.99,76181.32,0.0,0.92686,0.00012,3.98536]
[1776713635886,40.99,76187.95,0.0,0.92764,0.00012,3.95338]
[1776713636895,40.99,76190.8,0.0,0.92796,0.00012,3.9399]
[1776713640921,41.0,76184.7,0.0,0.92723,0.00012,3.97007]
[1776713645960,41.0,76183.77,0.0,0.92711,0.00012,3.97534]
[1776713646964,41.0,76177.23,0.0,0.92633,0.00012,4.00731]
[1776713648978,41.0,76172.06,0.0,0.92571,0.00012,4.03272]
[1776713654012,41.0,76172.99,0.0,0.92582,0.00012,4.02845]
[1776713659054,41.01,76177.02,0.0,0.92629,0.00012,4.00908]
[1776713664090,41.01,76178.33,0.0,0.92644,0.00012,4.00297]
[1776713670132,41.01,76180.06,0.0,0.92663,0.00012,3.99488]
[1776713675167,41.01,76180.7,0.0,0.92684,0.00012,3.98384]
[1776713677180,41.01,76187.68,0.0,0.92765,0.00012,3.95002]
[1776713678527,41.01,76193.94,0.0,0.92838,0.00012,3.92005]
[1776713682216,41.01,76185.57,0.0,0.92739,0.00012,3.96107]
[1776713683224,41.02,76195.0,0.0,0.92848,0.00012,3.91577]
[1776713686246,41.02,76202.73,0.0,0.92936,0.00011,3.87927]
[1776713691281,41.03,76213.7,0.0,0.93058,0.00011,3.82817]
[1776713695309,41.03,76218.73,0.0,0.93111,0.00011,3.80558]
[1776713696321,41.03,76224.31,0.0,0.93173,0.00011,3.77949]
[1776713697326,41.04,76223.83,0.0,0.93167,0.00011,3.78215]
[1776713701354,41.04,76218.25,0.0,0.93101,0.00011,3.81008]
[1776713703371,41.05,76206.4,0.0,0.92965,0.00011,3.86721]
[1776713704378,41.05,76210.05,0.0,0.93006,0.00011,3.85001]
[1776713706390,41.05,76203.07,0.0,0.92925,0.00011,3.88394]
[1776713707397,41.05,76197.91,0.0,0.92865,0.00012,3.90896]
[1776713708740,41.05,76212.02,0.0,0.93026,0.00011,3.84153]
[1776713710418,41.06,76218.04,0.0,0.93093,0.00011,3.81335]
[1776713711425,41.06,76216.27,0.0,0.93072,0.00011,3.82209]
[1776713715455,41.06,76223.11,0.0,0.93146,0.00011,3.79092]
[1776713716461,41.06,76228.22,0.0,0.93203,0.00011,3.76713]
[1776713721497,41.07,76228.99,0.0,0.93206,0.00011,3.76547]
[1776713725524,41.08,76234.57,0.0,0.93265,0.00011,3.74084]
[1776713730559,41.09,76233.66,0.0,0.9325,0.00011,3.74724]
[1776713735594,41.1,76231.26,0.0,0.93231,0.00011,3.75256]
[1776713740629,41.11,76235.9,0.0,0.93277,0.00011,3.73289]
[1776713745663,41.13,76234.2,0.0,0.93254,0.00011,3.74305]
[1776713750700,41.14,76231.73,0.0,0.93221,0.00011,3.75683]
[1776713755734,41.17,76230.67,0.0,0.93195,0.00011,3.7678]
[1776713760770,41.18,76232.53,0.0,0.93211,0.00011,3.76121]
[1776713761803,41.18,76237.57,0.0,0.93266,0.00011,3.738]
[1776713763791,41.18,76239.34,0.0,0.93283,0.00011,3.73071]
[1776713768826,41.2,76239.14,0.0,0.93275,0.00011,3.73415]
[1776713772855,41.2,76244.85,0.0,0.93337,0.00011,3.70765]
[1776713777893,41.2,76246.9,0.0,0.93359,0.00011,3.69847]
[1776713782929,41.2,76246.26,0.0,0.93353,0.00011,3.70075]
[1776713787973,41.19,76245.14,0.0,0.93344,0.00011,3.70451]
[1776713794006,41.18,76247.26,0.0,0.93384,0.00011,3.6849]
[1776713799043,41.17,76246.76,0.0,0.93382,0.00011,3.68583]
[1776713801057,41.17,76237.38,0.0,0.93281,0.00011,3.72899]
[1776713802064,41.17,76235.04,0.0,0.93255,0.00011,3.74005]
[1776713804080,41.17,76229.64,0.0,0.93193,0.00011,3.76629]
[1776713806094,41.18,76224.63,0.0,0.93135,0.00011,3.79073]
[1776713811129,41.19,76223.48,0.0,0.93118,0.00011,3.79804]
[1776713814149,41.19,76229.41,0.0,0.93181,0.00011,3.77119]
[1776713816163,41.2,76234.77,0.0,0.93239,0.00011,3.74686]
[1776713821199,41.25,76228.53,0.0,0.93146,0.00011,3.78626]
[1776713826235,41.28,76231.14,0.0,0.93162,0.00011,3.77958]
[1776713831272,41.28,76231.38,0.0,0.93161,0.00011,3.77982]
[1776713836307,41.29,76229.67,0.0,0.93141,0.00011,3.78843]
[1776713841343,41.28,76231.46,0.0,0.93165,0.00011,3.77835]
[1776713846381,41.27,76233.09,0.0,0.93188,0.00011,3.76852]
[1776713851413,41.26,76233.68,0.0,0.93213,0.00011,3.7555]
[1776713856447,41.25,76238.77,0.0,0.93274,0.00011,3.72962]
[1776713861483,41.24,76241.01,0.0,0.93303,0.00011,3.71717]
[1776713866528,41.23,76242.66,0.0,0.93325,0.00011,3.70765]
[1776713871566,41.22,76239.66,0.0,0.93297,0.00011,3.71983]
[1776713877605,41.21,76239.5,0.0,0.933,0.00011,3.71827]
[1776713879974,41.2,76246.18,0.0,0.93375,0.00011,3.68637]
[1776713885662,41.19,76252.97,0.0,0.93454,0.00011,3.65269]
[1776713891706,41.18,76253.37,0.0,0.93463,0.00011,3.64884]
[1776713896741,41.17,76254.04,0.0,0.93474,0.00011,3.64407]
[1776713904796,41.16,76256.04,0.0,0.93502,0.00011,3.63217]
[1776713910190,41.15,76258.86,0.0,0.93536,0.00011,3.61755]
[1776713915881,41.14,76255.16,0.0,0.93513,0.00011,3.62467]
[1776713917889,41.15,76249.92,0.0,0.93451,0.00011,3.65153]
[1776713922924,41.16,76248.34,0.0,0.93432,0.00011,3.65931]
[1776713927959,41.15,76249.31,0.0,0.93445,0.00011,3.65384]
[1776713936016,41.14,76248.8,0.0,0.93447,0.00011,3.65318]
[1776713941054,41.13,76253.52,0.0,0.935,0.00011,3.63044]
[1776713945084,41.13,76260.13,0.0,0.9357,0.00011,3.59999]
[1776713950123,41.12,76259.3,0.0,0.93565,0.00011,3.60226]
[1776713955155,41.12,76262.13,0.0,0.93599,0.00011,3.58774]
[1776713960190,41.11,76266.34,0.0,0.93647,0.00011,3.56708]
[1776713965226,41.1,76269.77,0.0,0.93686,0.00011,3.55019]
[1776713971268,41.1,76268.54,0.0,0.93688,0.00011,3.54653]
[1776713977310,41.09,76267.24,0.0,0.93678,0.00011,3.55121]
[1776713983353,41.09,76266.46,0.0,0.93672,0.00011,3.55354]
[1776713990755,41.08,76265.19,0.0,0.93662,0.00011,3.55772]
[1776714000825,41.07,76265.37,0.0,0.93669,0.00011,3.55493]
[1776714006521,41.06,76263.74,0.0,0.93654,0.00011,3.56143]
[1776714010898,41.06,76256.77,0.0,0.93582,0.00011,3.59231]
[1776714016591,41.05,76256.27,0.0,0.9358,0.00011,3.59311]
[1776714021626,41.04,76256.5,0.0,0.93586,0.00011,3.59076]
[1776714026661,41.04,76256.61,0.0,0.9359,0.00011,3.58894]
[1776714029688,41.03,76245.12,0.0,0.93468,0.00011,3.64123]
[1776714031041,41.03,76249.05,0.0,0.93524,0.00011,3.61466]
[1776714036732,41.02,76251.58,0.0,0.93556,0.00011,3.60107]
[1776714041768,41.01,76252.64,0.0,0.93571,0.00011,3.59461]
[1776714046804,41.01,76257.43,0.0,0.93626,0.00011,3.57102]
[1776714051183,41.0,76263.08,0.0,0.93689,0.00011,3.54374]
[1776714056879,40.99,76263.08,0.0,0.93691,0.00011,3.54255]
[1776714061256,40.99,76254.58,0.0,0.93604,0.00011,3.58034]
[1776714064936,40.98,76253.85,0.0,0.93599,0.00011,3.58252]
[1776714069971,40.99,76258.48,0.0,0.93646,0.00011,3.56215]
[1776714074005,40.98,76245.42,0.0,0.93508,0.00011,3.62163]
[1776714075010,40.98,76233.48,0.0,0.93378,0.00011,3.67723]
[1776714080045,40.99,76227.84,0.0,0.93313,0.00011,3.70486]
[1776714081396,40.99,76234.09,0.0,0.93381,0.00011,3.676]
[1776714083068,40.99,76241.94,0.0,0.93466,0.00011,3.63939]
[1776714084076,40.99,76251.27,0.0,0.93568,0.00011,3.59589]
[1776714089110,40.98,76251.09,0.0,0.93568,0.00011,3.59558]
[1776714094146,40.97,76250.93,0.0,0.93583,0.00011,3.58664]
[1776714099179,40.97,76249.93,0.0,0.93576,0.00011,3.58995]
[1776714101200,40.97,76254.9,0.0,0.9363,0.00011,3.56659]
[1776714107245,40.96,76252.24,0.0,0.93604,0.00011,3.57771]
[1776714114294,40.95,76249.12,0.0,0.93575,0.00011,3.59012]
[1776714119329,40.94,76249.33,0.0,0.9358,0.00011,3.58813]
[1776714124364,40.94,76254.06,0.0,0.93634,0.00011,3.56492]
[1776714129400,40.93,76253.24,0.0,0.93627,0.00011,3.5676]
[1776714134435,40.93,76256.9,0.0,0.93668,0.00011,3.54993]
[1776714139470,40.92,76257.99,0.0,0.93682,0.00011,3.54391]
[1776714144505,40.92,76259.06,0.0,0.93696,0.00011,3.53804]
[1776714149543,40.91,76260.11,0.0,0.9371,0.00011,3.53207]
[1776714154575,40.91,76263.79,0.0,0.93763,0.00011,3.50663]
[1776714159611,40.9,76261.33,0.0,0.93739,0.00011,3.51703]
[1776714164646,40.9,76262.93,0.0,0.93757,0.00011,3.50887]
[1776714166661,40.9,76268.14,0.0,0.93813,0.0001,3.48483]
[1776714170692,40.9,76270.1,0.0,0.93835,0.0001,3.47532]
[1776714175722,40.89,76267.9,0.0,0.93813,0.0001,3.48472]
[1776714180759,40.89,76269.52,0.0,0.93831,0.0001,3.47681]
[1776714185794,40.89,76267.49,0.0,0.93811,0.0001,3.48561]
[1776714190831,40.89,76257.51,0.0,0.93707,0.00011,3.53071]
[1776714192173,40.88,76256.53,0.0,0.93697,0.00011,3.53487]
[1776714198885,40.88,76256.38,0.0,0.93698,0.00011,3.53452]
[1776714203922,40.87,76260.24,0.0,0.93741,0.00011,3.51576]
[1776714205936,40.87,76267.26,0.0,0.93815,0.0001,3.48357]
[1776714206943,40.87,76267.17,0.0,0.93815,0.0001,3.48371]
[1776714212315,40.87,76264.99,0.0,0.93807,0.0001,3.48504]
[1776714219036,40.86,76261.98,0.0,0.93777,0.00011,3.49778]
[1776714224071,40.86,76260.59,0.0,0.93764,0.00011,3.50342]
[1776714229106,40.86,76260.27,0.0,0.93762,0.00011,3.50429]
[1776714234141,40.85,76257.41,0.0,0.93733,0.00011,3.51683]
[1776714242525,40.85,76252.7,0.0,0.93685,0.00011,3.5376]
[1776714248249,40.85,76241.52,0.0,0.93567,0.00011,3.58854]
[1776714249256,40.85,76239.88,0.0,0.9355,0.00011,3.59586]
[1776714252598,40.84,76233.28,0.0,0.93479,0.00011,3.6262]
[1776714258318,40.84,76232.39,0.0,0.93472,0.00011,3.629]
[1776714263353,40.83,76236.25,0.0,0.93516,0.00011,3.61022]
[1776714268388,40.83,76230.4,0.0,0.93454,0.00011,3.63655]
[1776714273425,40.82,76230.15,0.0,0.93467,0.00011,3.62858]
[1776714278458,40.82,76232.2,0.0,0.93492,0.00011,3.61799]
[1776714283493,40.81,76234.78,0.0,0.93522,0.00011,3.60509]
[1776714288528,40.81,76232.78,0.0,0.93502,0.00011,3.61357]
[1776714293563,40.82,76234.17,0.0,0.93514,0.00011,3.60841]
[1776714296584,40.82,76239.26,0.0,0.93568,0.00011,3.58528]
[1776714301619,40.85,76240.64,0.0,0.9357,0.00011,3.58476]
[1776714304640,40.85,76245.36,0.0,0.93619,0.00011,3.56379]
[1776714309675,40.86,76246.25,0.0,0.93625,0.00011,3.5611]
[1776714314711,40.85,76242.92,0.0,0.93593,0.00011,3.57479]
[1776714320752,40.82,76241.96,0.0,0.93598,0.00011,3.57255]
[1776714325787,40.79,76243.53,0.0,0.93627,0.00011,3.55996]
[1776714327802,40.79,76238.22,0.0,0.93572,0.00011,3.58355]
[1776714333164,40.78,76236.98,0.0,0.93573,0.00011,3.58063]
[1776714339886,40.79,76235.22,0.0,0.93553,0.00011,3.58941]
[1776714340893,40.79,76229.55,0.0,0.9349,0.00011,3.61632]
[1776714341900,40.79,76224.3,0.0,0.93432,0.00011,3.64106]
[1776714346934,40.79,76223.31,0.0,0.93421,0.00011,3.64567]
[1776714351970,40.8,76224.61,0.0,0.9343,0.00011,3.64187]
[1776714354990,40.81,76231.95,0.0,0.93507,0.00011,3.60921]
[1776714360045,40.82,76230.74,0.0,0.93487,0.00011,3.61766]
[1776714365062,40.82,76236.7,0.0,0.93554,0.00011,3.58906]
[1776714372114,40.81,76234.66,0.0,0.93533,0.00011,3.59777]
[1776714377148,40.81,76238.59,0.0,0.93578,0.00011,3.57874]
[1776714379163,40.81,76240.69,0.0,0.93603,0.00011,3.56814]
[1776714384198,40.8,76239.33,0.0,0.9359,0.00011,3.5736]
[1776714389234,40.8,76237.85,0.0,0.93573,0.00011,3.58072]
[1776714395276,40.8,76235.96,0.0,0.93567,0.00011,3.58081]
[1776714400310,40.8,76237.31,0.0,0.93583,0.00011,3.57408]
[1776714405344,40.79,76236.85,0.0,0.93579,0.00011,3.57576]
[1776714410379,40.79,76235.05,0.0,0.93561,0.00011,3.58362]
[1776714419444,40.79,76236.23,0.0,0.93575,0.00011,3.57727]
[1776714420449,40.79,76229.75,0.0,0.93505,0.00011,3.60728]
[1776714421459,40.79,76227.27,0.0,0.93479,0.00011,3.61854]
[1776714426492,40.78,76229.11,0.0,0.935,0.00011,3.60929]
[1776714428508,40.78,76235.5,0.0,0.93571,0.00011,3.5793]
[1776714433541,40.78,76232.89,0.0,0.93544,0.00011,3.59084]
[1776714438576,40.78,76228.1,0.0,0.93493,0.00011,3.61247]
[1776714443612,40.77,76232.35,0.0,0.93541,0.00011,3.59195]
[1776714448646,40.77,76235.75,0.0,0.93579,0.00011,3.57557]
[1776714453681,40.77,76238.66,0.0,0.93625,0.00011,3.55363]
[1776714458718,40.76,76235.63,0.0,0.93593,0.00011,3.56726]
[1776714463752,40.76,76233.36,0.0,0.93569,0.00011,3.57727]
[1776714468786,40.76,76231.28,0.0,0.93548,0.00011,3.58638]
[1776714473821,40.76,76231.85,0.0,0.93556,0.00011,3.58315]
[1776714478856,40.75,76231.68,0.0,0.93555,0.00011,3.58341]
[1776714483891,40.75,76230.03,0.0,0.93538,0.00011,3.59058]
[1776714488925,40.75,76234.13,0.0,0.93584,0.00011,3.57106]
[1776714494314,40.75,76232.18,0.0,0.93564,0.00011,3.57948]
[1776714500006,40.74,76233.14,0.0,0.93576,0.00011,3.57449]
[1776714505038,40.74,76233.36,0.0,0.93579,0.00011,3.57293]
[1776714508061,40.74,76228.68,0.0,0.93529,0.00011,3.59457]
[1776714509068,40.74,76210.35,0.0,0.93326,0.00011,3.68059]
[1776714510076,40.74,76217.5,0.0,0.93406,0.00011,3.64672]
[1776714511081,40.74,76223.69,0.0,0.93488,0.00011,3.60948]
[1776714516117,40.74,76230.56,0.0,0.9356,0.00011,3.57878]
[1776714521151,40.74,76234.37,0.0,0.93603,0.00011,3.56038]
[1776714523165,40.74,76240.71,0.0,0.93671,0.00011,3.531]
[1776714526187,40.74,76244.26,0.0,0.9371,0.00011,3.51446]
[1776714531225,40.74,76243.0,0.0,0.93697,0.00011,3.52014]
[1776714536257,40.74,76242.86,0.0,0.93695,0.00011,3.52061]
[1776714541295,40.74,76242.09,0.0,0.93688,0.00011,3.52401]
[1776714546329,40.74,76240.0,0.0,0.93665,0.00011,3.53356]
[1776714551362,40.74,76238.79,0.0,0.93653,0.00011,3.53896]
[1776714556399,40.74,76236.04,0.0,0.93624,0.00011,3.5515]
[1776714561432,40.74,76236.1,0.0,0.93624,0.00011,3.55139]
[1776714566466,40.74,76239.98,0.0,0.93665,0.00011,3.53367]
[1776714571502,40.74,76238.9,0.0,0.93664,0.00011,3.53164]
[1776714576537,40.74,76241.02,0.0,0.93687,0.00011,3.52173]
[1776714580565,40.74,76246.78,0.0,0.93749,0.00011,3.49526]
[1776714585600,40.74,76248.79,0.0,0.93769,0.00011,3.48624]
[1776714590637,40.74,76247.36,0.0,0.93754,0.00011,3.49307]
[1776714595673,40.74,76248.77,0.0,0.93768,0.00011,3.48682]
[1776714600709,40.78,76247.76,0.0,0.93739,0.00011,3.49944]
[1776714605744,40.8,76249.26,0.0,0.93749,0.00011,3.49517]
[1776714611802,40.8,76248.56,0.0,0.93741,0.00011,3.49864]
[1776714614810,40.8,76245.7,0.0,0.9371,0.00011,3.51183]
[1776714620856,40.8,76247.51,0.0,0.9373,0.00011,3.50353]
[1776714623875,40.8,76240.4,0.0,0.93653,0.00011,3.53664]
[1776714624881,40.8,76231.62,0.0,0.93558,0.00011,3.57725]
[1776714625887,40.8,76231.24,0.0,0.93552,0.00011,3.57971]
[1776714630922,40.81,76231.57,0.0,0.93553,0.00011,3.57955]
[1776714633955,40.82,76227.45,0.0,0.93518,0.00011,3.59199]
[1776714634955,40.82,76237.38,0.0,0.93625,0.00011,3.54589]
[1776714639990,40.82,76236.21,0.0,0.93614,0.00011,3.55098]
[1776714642004,40.82,76225.9,0.0,0.93502,0.00011,3.59863]
[1776714643012,40.82,76224.03,0.0,0.93481,0.00011,3.60767]
[1776714647039,40.82,76233.28,0.0,0.9358,0.00011,3.56544]
[1776714648050,40.82,76239.18,0.0,0.93644,0.00011,3.53807]
[1776714649053,40.82,76238.85,0.0,0.9364,0.00011,3.53953]
[1776714653081,40.82,76228.92,0.0,0.93533,0.00011,3.58521]
[1776714654088,40.82,76228.16,0.0,0.93525,0.00011,3.58861]
[1776714659123,40.82,76222.35,0.0,0.93461,0.00011,3.61621]
[1776714664162,40.83,76222.85,0.0,0.93463,0.00011,3.61506]
[1776714669196,40.82,76217.78,0.0,0.9341,0.00011,3.63778]
[1776714672223,40.82,76214.61,0.0,0.93376,0.00011,3.65194]
[1776714674233,40.81,76221.58,0.0,0.93455,0.00011,3.61863]
[1776714675586,40.81,76232.7,0.0,0.93576,0.00011,3.5669]
[1776714677267,40.81,76232.7,0.0,0.93577,0.00011,3.56666]
[1776714684314,40.81,76230.38,0.0,0.93554,0.00011,3.57664]
[1776714689349,40.81,76232.0,0.0,0.93572,0.00011,3.56861]
[1776714694383,40.81,76233.2,0.0,0.93599,0.00011,3.55459]
[1776714699418,40.8,76231.25,0.0,0.93579,0.00011,3.56319]
[1776714704460,40.8,76230.02,0.0,0.93567,0.00011,3.56853]
[1776714707479,40.8,76235.47,0.0,0.93626,0.00011,3.54303]
[1776714710500,40.8,76238.26,0.0,0.93657,0.00011,3.52997]
[1776714715867,40.8,76237.95,0.0,0.93654,0.00011,3.53113]
[1776714721577,40.8,76238.5,0.0,0.93661,0.00011,3.52823]
[1776714726612,40.79,76239.3,0.0,0.9367,0.00011,3.5243]
[1776714732653,40.79,76240.58,0.0,0.93684,0.00011,3.51812]
[1776714738696,40.79,76243.36,0.0,0.93715,0.00011,3.50511]
[1776714743732,40.79,76242.7,0.0,0.93708,0.00011,3.50803]
[1776714748766,40.79,76246.97,0.0,0.93753,0.00011,3.48839]
[1776714754808,40.79,76245.86,0.0,0.93754,0.00011,3.48547]
[1776714759843,40.79,76241.54,0.0,0.93709,0.00011,3.50516]
[1776714764879,40.79,76238.91,0.0,0.93681,0.00011,3.51704]
[1776714767900,40.79,76244.21,0.0,0.93738,0.00011,3.49254]
[1776714772934,40.79,76242.13,0.0,0.93716,0.00011,3.50194]
[1776714775956,40.79,76235.11,0.0,0.93641,0.00011,3.53415]
[1776714776963,40.79,76225.76,0.0,0.9354,0.00011,3.57737]
[1776714777968,40.79,76224.27,0.0,0.93524,0.00011,3.58415]
[1776714783004,40.78,76225.4,0.0,0.93538,0.00011,3.5781]
[1776714785020,40.78,76231.22,0.0,0.93602,0.00011,3.55082]
[1776714788039,40.78,76234.44,0.0,0.93638,0.00011,3.53563]
[1776714793074,40.78,76240.97,0.0,0.93709,0.00011,3.50519]
[1776714798128,40.78,76240.66,0.0,0.93706,0.00011,3.50646]
[1776714803146,40.78,76241.47,0.0,0.93714,0.00011,3.50265]
[1776714808180,40.78,76241.84,0.0,0.93719,0.00011,3.50086]
[1776714813215,40.78,76245.92,0.0,0.93775,0.00011,3.47423]
[1776714818250,40.78,76246.0,0.0,0.93775,0.00011,3.47401]
[1776714823286,40.78,76245.65,0.0,0.93771,0.00011,3.47575]
[1776714828320,40.78,76243.47,0.0,0.93748,0.00011,3.48583]
[1776714832350,40.78,76237.08,0.0,0.9368,0.00011,3.51519]
[1776714837386,40.78,76235.57,0.0,0.93664,0.00011,3.522]
[1776714842421,40.78,76236.28,0.0,0.93672,0.00011,3.51855]
[1776714847456,40.78,76237.21,0.0,0.93682,0.00011,3.51405]
[1776714852491,40.77,76242.59,0.0,0.9374,0.00011,3.4892]
[1776714857525,40.77,76240.02,0.0,0.93713,0.00011,3.50101]
[1776714862562,40.77,76241.47,0.0,0.93728,0.00011,3.49433]
[1776714867600,40.77,76242.21,0.0,0.93736,0.00011,3.49096]
[1776714872635,40.77,76241.73,0.0,0.93744,0.00011,3.4852]
[1776714877671,40.78,76242.04,0.0,0.93747,0.00011,3.48389]
[1776714887078,40.78,76244.06,0.0,0.93767,0.00011,3.47503]
[1776714892789,40.78,76235.78,0.0,0.93678,0.00011,3.51327]
[1776714894802,40.78,76232.19,0.0,0.9364,0.00011,3.52978]
[1776714899837,40.78,76231.5,0.0,0.93633,0.00011,3.53271]
[1776714907230,40.77,76228.88,0.0,0.93606,0.00011,3.5443]
[1776714908903,40.77,76235.05,0.0,0.93673,0.00011,3.51564]
[1776714909908,40.77,76236.56,0.0,0.93689,0.00011,3.50865]
[1776714914944,40.77,76237.74,0.0,0.93702,0.00011,3.50309]
[1776714917305,40.77,76231.63,0.0,0.93636,0.00011,3.53121]
[1776714917963,40.77,76231.63,0.0,0.93636,0.00011,3.53116]
[1776714923006,40.77,76228.27,0.0,0.93601,0.00011,3.54643]
[1776714929045,40.77,76229.33,0.0,0.93613,0.00011,3.54106]
[1776714936094,40.77,76229.78,0.0,0.93632,0.00011,3.53041]
[1776714945158,40.76,76230.49,0.0,0.93641,0.00011,3.52656]
[1776714950194,40.76,76232.19,0.0,0.9366,0.00011,3.51843]
[1776714956234,40.76,76232.82,0.0,0.93668,0.00011,3.51522]
[1776714957241,40.76,76227.01,0.0,0.93605,0.00011,3.54201]
[1776714958249,40.76,76223.52,0.0,0.93567,0.00011,3.5581]
[1776714963291,40.76,76223.26,0.0,0.93566,0.00011,3.55869]
[1776714968321,40.75,76227.79,0.0,0.93617,0.00011,3.53713]
[1776714970334,40.75,76229.07,0.0,0.93631,0.00011,3.53106]
[1776714976377,40.75,76230.52,0.0,0.93647,0.00011,3.52396]
[1776714978390,40.75,76237.47,0.0,0.93722,0.00011,3.49184]
[1776714979397,40.75,76241.25,0.0,0.93763,0.00011,3.4745]
[1776714982423,40.75,76249.14,0.0,0.93846,0.00011,3.43853]
[1776714983431,40.75,76257.45,0.0,0.93933,0.0001,3.40091]
[1776714984449,40.75,76258.86,0.0,0.93947,0.0001,3.39469]
[1776714985449,40.75,76253.12,0.0,0.93887,0.0001,3.42084]
[1776714986454,40.75,76244.68,0.0,0.93798,0.00011,3.45945]
[1776714991489,40.75,76245.65,0.0,0.9382,0.00011,3.44724]
[1776714996524,40.76,76252.44,0.0,0.93891,0.0001,3.4167]
[1776715001559,40.76,76254.89,0.0,0.93915,0.0001,3.40616]
[1776715007942,40.76,76254.45,0.0,0.93909,0.0001,3.40897]
[1776715010629,40.76,76260.88,0.0,0.93975,0.0001,3.38016]
[1776715011633,40.77,76269.46,0.0,0.94063,0.0001,3.34179]
[1776715012642,40.77,76269.95,0.0,0.94068,0.0001,3.33983]
[1776715016669,40.77,76280.65,0.0,0.94174,0.0001,3.29311]
[1776715018012,40.77,76284.78,0.0,0.94214,0.0001,3.27545]
[1776715020700,40.78,76302.2,0.0,0.94386,0.0001,3.19965]
[1776715021707,40.78,76310.43,0.0,0.94465,0.0001,3.16434]
[1776715022720,40.78,76311.02,0.0,0.94469,0.0001,3.16229]
[1776715028087,40.79,76310.45,0.0,0.94459,0.0001,3.16691]
[1776715033798,40.8,76310.45,0.0,0.94459,0.0001,3.16711]
[1776715036822,40.8,76291.7,0.0,0.94273,0.0001,3.24973]
[1776715038156,40.8,76285.26,0.0,0.94208,0.0001,3.27853]
[1776715039843,40.8,76287.86,0.0,0.94232,0.0001,3.26776]
[1776715040852,40.81,76293.51,0.0,0.94288,0.0001,3.24324]
[1776715042863,40.81,76295.27,0.0,0.94303,0.0001,3.23632]
[1776715048227,40.81,76313.35,0.0,0.9448,0.0001,3.1577]
[1776715048910,40.81,76313.35,0.0,0.94481,0.0001,3.15727]
[1776715050920,40.81,76316.9,0.0,0.94516,0.0001,3.14133]
[1776715052933,40.8,76321.63,0.0,0.94575,0.0001,3.11284]
[1776715058298,40.8,76318.79,0.0,0.9455,0.0001,3.12394]
[1776715064013,40.79,76315.58,0.0,0.94522,0.0001,3.13642]
[1776715069048,40.78,76316.42,0.0,0.94533,0.0001,3.13161]
[1776715074085,40.78,76307.85,0.0,0.94453,0.0001,3.16742]
[1776715079120,40.77,76306.74,0.0,0.94445,0.0001,3.17075]
[1776715082141,40.77,76293.66,0.0,0.94317,0.0001,3.22799]
[1776715083149,40.77,76291.05,0.0,0.9429,0.0001,3.23986]
[1776715085162,40.78,76290.05,0.0,0.94278,0.0001,3.24502]
[1776715088511,40.78,76303.42,0.0,0.94408,0.0001,3.18764]
[1776715090197,40.79,76306.2,0.0,0.94433,0.0001,3.17641]
[1776715091206,40.79,76314.04,0.0,0.94509,0.0001,3.1424]
[1776715092211,40.79,76318.56,0.0,0.94552,0.0001,3.12297]
[1776715095232,40.79,76322.24,0.0,0.94587,0.0001,3.10715]
[1776715097246,40.79,76323.31,0.0,0.94599,0.0001,3.10212]
[1776715100267,40.78,76318.21,0.0,0.94551,0.0001,3.12332]
[1776715106311,40.78,76317.4,0.0,0.94543,0.0001,3.12689]
[1776715108663,40.79,76311.71,0.0,0.94486,0.0001,3.15256]
[1776715110338,40.79,76308.19,0.0,0.9445,0.0001,3.16888]
[1776715113359,40.8,76295.77,0.0,0.94337,0.0001,3.21672]
[1776715114365,40.8,76295.88,0.0,0.94337,0.0001,3.21665]
[1776715119401,40.81,76295.82,0.0,0.94332,0.0001,3.21893]
[1776715124437,40.82,76303.32,0.0,0.94402,0.0001,3.18813]
[1776715125444,40.83,76303.79,0.0,0.94405,0.0001,3.18651]
[1776715130478,40.83,76296.45,0.0,0.94329,0.0001,3.22017]
[1776715131488,40.84,76294.48,0.0,0.94309,0.0001,3.22918]
[1776715136521,40.85,76292.68,0.0,0.94287,0.0001,3.23889]
[1776715141555,40.85,76299.94,0.0,0.94355,0.0001,3.20889]
[1776715143570,40.86,76302.63,0.0,0.9438,0.0001,3.19796]
[1776715145584,40.86,76292.19,0.0,0.94275,0.0001,3.24442]
[1776715146591,40.86,76286.95,0.0,0.94223,0.0001,3.2673]
[1776715148606,40.86,76280.61,0.0,0.94158,0.0001,3.29591]
[1776715153639,40.87,76283.99,0.0,0.94189,0.0001,3.28221]
[1776715156660,40.87,76272.76,0.0,0.94073,0.0001,3.33285]
[1776715157667,40.88,76272.27,0.0,0.94068,0.0001,3.33521]
[1776715162702,40.88,76266.57,0.0,0.94008,0.0001,3.36156]
[1776715164717,40.88,76271.84,0.0,0.94061,0.0001,3.33825]
[1776715166731,40.88,76274.81,0.0,0.94091,0.0001,3.32534]
[1776715170794,40.89,76276.51,0.0,0.94106,0.0001,3.31856]
[1776715175813,40.89,76276.71,0.0,0.94118,0.0001,3.31089]
[1776715177828,40.89,76271.09,0.0,0.9406,0.0001,3.3363]
[1776715182866,40.9,76275.1,0.0,0.94099,0.0001,3.31919]
[1776715184880,40.9,76280.92,0.0,0.94158,0.0001,3.29368]
[1776715189264,40.91,76291.77,0.0,0.94264,0.0001,3.24691]
[1776715192935,40.91,76284.24,0.0,0.94187,0.0001,3.28085]
[1776715193941,40.91,76283.69,0.0,0.94181,0.0001,3.2835]
[1776715196968,40.91,76290.7,0.0,0.9425,0.0001,3.25322]
[1776715197971,40.92,76301.07,0.0,0.94351,0.0001,3.20834]
[1776715199327,40.92,76306.34,0.0,0.94402,0.0001,3.18575]
[1776715201070,40.92,76303.03,0.0,0.9437,0.0001,3.20011]
[1776715202000,40.92,76287.17,0.0,0.94213,0.0001,3.26957]
[1776715203015,40.92,76272.28,0.0,0.94061,0.0001,3.33619]
[1776715204021,40.92,76273.6,0.0,0.94074,0.0001,3.33046]
[1776715209400,40.93,76273.59,0.0,0.94072,0.0001,3.33123]
[1776715215092,40.93,76273.54,0.0,0.94069,0.0001,3.33239]
[1776715219471,40.93,76241.68,0.0,0.93735,0.00011,3.47681]
[1776715221137,40.93,76231.11,0.0,0.93621,0.00011,3.52539]
[1776715222148,40.93,76226.66,0.0,0.93573,0.00011,3.5458]
[1776715224158,40.93,76223.23,0.0,0.93537,0.00011,3.56134]
[1776715229541,40.93,76223.5,0.0,0.93542,0.00011,3.55918]
[1776715235235,40.92,76221.13,0.0,0.93532,0.00011,3.56089]
[1776715238255,40.92,76222.2,0.0,0.93545,0.00011,3.55526]
[1776715239611,40.92,76232.74,0.0,0.9366,0.00011,3.50643]
[1776715241276,40.92,76237.73,0.0,0.93714,0.00011,3.48322]
[1776715243293,40.91,76238.45,0.0,0.93723,0.00011,3.47972]
[1776715245305,40.91,76231.82,0.0,0.93652,0.00011,3.50992]
[1776715246312,40.91,76226.16,0.0,0.93591,0.00011,3.53586]
[1776715251352,40.91,76221.38,0.0,0.9354,0.00011,3.55725]
[1776715252355,40.91,76217.03,0.0,0.93494,0.00011,3.57682]
[1776715257391,40.9,76213.85,0.0,0.93461,0.00011,3.59066]
[1776715261422,40.89,76208.28,0.0,0.93403,0.00011,3.61527]
[1776715262428,40.89,76188.99,0.0,0.93185,0.00011,3.70613]
[1776715263434,40.89,76185.86,0.0,0.93152,0.00011,3.72012]
[1776715264441,40.89,76172.38,0.0,0.92996,0.00012,3.78449]
[1776715265449,40.89,76167.8,0.0,0.92944,0.00012,3.80596]
[1776715269843,40.88,76144.48,0.0,0.92672,0.00012,3.91676]
[1776715271495,40.87,76137.5,0.0,0.9259,0.00012,3.94974]
[1776715276535,40.87,76130.47,0.0,0.92504,0.00012,3.98415]
[1776715280556,40.87,76136.46,0.0,0.92577,0.00012,3.95476]
[1776715283577,40.87,76121.72,0.0,0.92395,0.00012,4.02766]
[1776715284587,40.87,76126.13,0.0,0.9245,0.00012,4.00574]
[1776715285593,40.87,76126.13,0.0,0.9245,0.00012,4.00574]
[1776715287610,40.86,76138.82,0.0,0.92609,0.00012,3.94202]
[1776715292644,40.85,76143.6,0.0,0.92685,0.00012,3.90845]
[1776715294658,40.85,76153.71,0.0,0.92807,0.00012,3.85889]
[1776715295665,40.85,76158.83,0.0,0.9287,0.00012,3.83343]
[1776715296678,40.84,76160.75,0.0,0.92895,0.00012,3.82295]
[1776715297681,40.84,76144.46,0.0,0.92702,0.00012,3.90173]
[1776715302716,40.83,76136.97,0.0,0.92614,0.00012,3.93698]
[1776715304730,40.83,76130.76,0.0,0.92538,0.00012,3.96756]
[1776715307756,40.84,76136.36,0.0,0.92607,0.00012,3.94011]
[1776715311780,40.84,76141.51,0.0,0.92668,0.00012,3.91516]
[1776715316813,40.84,76142.37,0.0,0.92677,0.00012,3.9115]
[1776715321849,40.84,76144.36,0.0,0.927,0.00012,3.90247]
[1776715323863,40.84,76152.59,0.0,0.92798,0.00012,3.86268]
[1776715328898,40.85,76156.57,0.0,0.92843,0.00012,3.8442]
[1776715333940,40.85,76156.52,0.0,0.92841,0.00012,3.84498]
[1776715338969,40.84,76156.2,0.0,0.92841,0.00012,3.84517]
[1776715344017,40.84,76156.31,0.0,0.92845,0.00012,3.84355]
[1776715346019,40.84,76162.74,0.0,0.92921,0.00012,3.8122]
[1776715348030,40.83,76168.3,0.0,0.92989,0.00012,3.78432]
[1776715350414,40.82,76177.87,0.0,0.93104,0.00012,3.73698]
[1776715356109,40.81,76178.21,0.0,0.93127,0.00012,3.72488]
[1776715361144,40.8,76179.12,0.0,0.93142,0.00012,3.7188]
[1776715365172,40.79,76185.47,0.0,0.93219,0.00011,3.68666]
[1776715370562,40.79,76188.24,0.0,0.93255,0.00011,3.67174]
[1776715374235,40.78,76193.49,0.0,0.93317,0.00011,3.64589]
[1776715378263,40.77,76199.39,0.0,0.93386,0.00011,3.6169]
[1776715382297,40.77,76208.03,0.0,0.93485,0.00011,3.5752]
[1776715383298,40.77,76215.69,0.0,0.9357,0.00011,3.53936]
[1776715385312,40.77,76221.67,0.0,0.93636,0.00011,3.51145]
[1776715390704,40.76,76221.41,0.0,0.93634,0.00011,3.51224]
[1776715396390,40.76,76220.2,0.0,0.93622,0.00011,3.51735]
[1776715399411,40.76,76225.4,0.0,0.93679,0.00011,3.49309]
[1776715402431,40.76,76234.66,0.0,0.93779,0.00011,3.45045]
[1776715403439,40.76,76234.93,0.0,0.93782,0.00011,3.44922]
[1776715410849,40.76,76234.74,0.0,0.93779,0.00011,3.45029]
[1776715416532,40.76,76235.74,0.0,0.93802,0.00011,3.43795]
[1776715421564,40.77,76233.45,0.0,0.93774,0.00011,3.45011]
[1776715424586,40.78,76222.63,0.0,0.93654,0.00011,3.50132]
[1776715425593,40.78,76221.31,0.0,0.93638,0.00011,3.50784]
[1776715430993,40.79,76231.5,0.0,0.93744,0.00011,3.46305]
[1776715432643,40.8,76232.51,0.0,0.93752,0.00011,3.45933]
[1776715434657,40.8,76241.32,0.0,0.93844,0.00011,3.42009]
[1776715435664,40.81,76242.96,0.0,0.93859,0.00011,3.41371]
[1776715441087,40.82,76245.61,0.0,0.93881,0.00011,3.40434]
[1776715449763,40.84,76244.96,0.0,0.93864,0.00011,3.4117]
[1776715454798,40.86,76242.81,0.0,0.93835,0.00011,3.42414]
[1776715459833,40.87,76242.37,0.0,0.93824,0.00011,3.42874]
[1776715464868,40.88,76240.67,0.0,0.938,0.00011,3.43906]
[1776715469902,40.89,76244.44,0.0,0.93834,0.00011,3.42442]
[1776715474938,40.91,76243.33,0.0,0.93829,0.00011,3.42404]
[1776715479972,40.92,76243.56,0.0,0.93826,0.00011,3.42562]
[1776715485010,40.92,76243.17,0.0,0.9382,0.00011,3.42809]
[1776715492060,40.93,76243.37,0.0,0.93821,0.00011,3.42755]
[1776715497093,40.93,76243.59,0.0,0.93823,0.00011,3.42673]
[1776715501127,40.93,76249.46,0.0,0.93885,0.00011,3.4004]
[1776715506160,40.93,76248.22,0.0,0.93871,0.00011,3.4064]
[1776715511587,40.93,76248.19,0.0,0.93869,0.00011,3.40702]
[1776715517249,40.93,76224.85,0.0,0.93619,0.00011,3.51391]
[1776715518256,40.93,76214.79,0.0,0.93509,0.00011,3.56026]
[1776715521663,40.93,76211.04,0.0,0.93469,0.00011,3.57712]
[1776715527322,40.93,76210.06,0.0,0.93461,0.00011,3.58065]
[1776715532355,40.92,76209.46,0.0,0.9347,0.00011,3.57428]
[1776715537416,40.92,76203.3,0.0,0.93404,0.00011,3.60203]
[1776715538414,40.91,76196.84,0.0,0.93332,0.00011,3.63209]
[1776715539413,40.91,76191.72,0.0,0.93274,0.00011,3.65598]
[1776715540419,40.91,76189.73,0.0,0.93252,0.00011,3.66511]
[1776715541803,40.91,76189.65,0.0,0.93253,0.00011,3.6649]
[1776715548481,40.9,76190.07,0.0,0.93263,0.00011,3.66079]
[1776715551873,40.89,76181.33,0.0,0.93165,0.00011,3.70125]
[1776715552505,40.89,76181.33,0.0,0.93166,0.00011,3.70089]
[1776715557540,40.88,76166.5,0.0,0.92999,0.00012,3.76983]
[1776715558551,40.88,76159.29,0.0,0.92915,0.00012,3.80403]
[1776715559558,40.88,76156.61,0.0,0.92886,0.00012,3.81589]
[1776715564590,40.86,76156.4,0.0,0.92889,0.00012,3.81467]
[1776715566604,40.86,76146.03,0.0,0.92767,0.00012,3.86418]
[1776715567611,40.86,76139.01,0.0,0.92682,0.00012,3.89862]
[1776715568620,40.86,76134.16,0.0,0.92623,0.00012,3.9225]
[1776715573653,40.86,76131.72,0.0,0.92591,0.00012,3.93504]
[1776715577682,40.86,76143.93,0.0,0.92743,0.00012,3.874]
[1776715582719,40.85,76145.7,0.0,0.9277,0.00012,3.86292]
[1776715587754,40.83,76147.71,0.0,0.92802,0.00012,3.85002]
[1776715593795,40.81,76152.61,0.0,0.92883,0.00012,3.81424]
[1776715599837,40.79,76153.9,0.0,0.92907,0.00012,3.80454]
[1776715604873,40.78,76156.92,0.0,0.92951,0.00012,3.7865]
[1776715606886,40.77,76163.91,0.0,0.93034,0.00012,3.75231]
[1776715607893,40.77,76171.29,0.0,0.93121,0.00012,3.71646]
[1776715608901,40.77,76170.5,0.0,0.93113,0.00012,3.71979]
[1776715613936,40.76,76167.9,0.0,0.93088,0.00012,3.7301]
[1776715615950,40.75,76173.19,0.0,0.93152,0.00012,3.70399]
[1776715617965,40.75,76197.04,0.0,0.93425,0.00011,3.59024]
[1776715623000,40.75,76198.44,0.0,0.93442,0.00011,3.58291]
[1776715628041,40.74,76200.61,0.0,0.93469,0.00011,3.57184]
[1776715634082,40.74,76200.31,0.0,0.93468,0.00011,3.57222]
[1776715639119,40.73,76191.25,0.0,0.93369,0.00011,3.61361]
[1776715640126,40.73,76198.59,0.0,0.93451,0.00011,3.57915]
[1776715641132,40.73,76200.64,0.0,0.93475,0.00011,3.56938]
[1776715646171,40.73,76225.59,0.0,0.93749,0.00011,3.45316]
[1776715647177,40.73,76264.99,0.0,0.94162,0.0001,3.27502]
[1776715648181,40.73,76268.34,0.0,0.94195,0.0001,3.26044]
[1776715653217,40.74,76265.3,0.0,0.94173,0.0001,3.26796]
[1776715656237,40.74,76259.9,0.0,0.94116,0.0001,3.29292]
[1776715661271,40.75,76260.46,0.0,0.94118,0.0001,3.29188]
[1776715663286,40.75,76254.84,0.0,0.94059,0.0001,3.31752]
[1776715668321,40.76,76254.89,0.0,0.94057,0.0001,3.31855]
[1776715673356,40.76,76254.6,0.0,0.94051,0.0001,3.32108]
[1776715678391,40.77,76257.31,0.0,0.94076,0.0001,3.31023]
[1776715682799,40.78,76265.74,0.0,0.9416,0.0001,3.27382]
[1776715686467,40.78,76272.85,0.0,0.9423,0.0001,3.2429]
[1776715687472,40.78,76279.38,0.0,0.94296,0.0001,3.21415]
[1776715688480,40.78,76287.46,0.0,0.94376,0.0001,3.17884]
[1776715693514,40.78,76290.57,0.0,0.94406,0.0001,3.16568]
[1776715698550,40.78,76289.84,0.0,0.94401,0.0001,3.16804]
[1776715703584,40.78,76290.75,0.0,0.94411,0.0001,3.16356]
[1776715708620,40.78,76293.9,0.0,0.94441,0.0001,3.1502]
[1776715713656,40.78,76295.15,0.0,0.94466,0.0001,3.13693]
[1776715718690,40.77,76291.83,0.0,0.94437,0.0001,3.14944]
[1776715723725,40.77,76291.96,0.0,0.94439,0.0001,3.14869]
[1776715728763,40.77,76291.32,0.0,0.94432,0.0001,3.15174]
[1776715731791,40.77,76298.51,0.0,0.94502,0.0001,3.12075]
[1776715733151,40.77,76302.64,0.0,0.94542,0.0001,3.10304]
[1776715738839,40.77,76297.83,0.0,0.94497,0.0001,3.12319]
[1776715741865,40.76,76287.79,0.0,0.94399,0.0001,3.16662]
[1776715743222,40.76,76281.85,0.0,0.9434,0.0001,3.1926]
[1776715743876,40.76,76281.85,0.0,0.9434,0.0001,3.1926]
[1776715748915,40.76,76282.91,0.0,0.9435,0.0001,3.18792]
[1776715754955,40.76,76281.84,0.0,0.9434,0.0001,3.19253]
[1776715760997,40.76,76282.25,0.0,0.94344,0.0001,3.19064]
[1776715766034,40.76,76279.44,0.0,0.94316,0.0001,3.20284]
[1776715771071,40.76,76284.22,0.0,0.94377,0.0001,3.17391]
[1776715776107,40.76,76284.36,0.0,0.94378,0.0001,3.17327]
[1776715780134,40.76,76291.02,0.0,0.94444,0.0001,3.1443]
[1776715785170,40.76,76290.37,0.0,0.94437,0.0001,3.14738]
[1776715788194,40.77,76275.07,0.0,0.94284,0.0001,3.2148]
[1776715789199,40.77,76264.52,0.0,0.94176,0.0001,3.26179]
[1776715790207,40.77,76262.82,0.0,0.94158,0.0001,3.26963]
[1776715792220,40.77,76257.44,0.0,0.94102,0.0001,3.29416]
[1776715794235,40.78,76250.45,0.0,0.94029,0.0001,3.32594]
[1776715796249,40.78,76251.6,0.0,0.9404,0.0001,3.32116]
[1776715798262,40.78,76254.42,0.0,0.94068,0.0001,3.30898]
[1776715802292,40.78,76264.44,0.0,0.94168,0.0001,3.26535]
[1776715803300,40.79,76264.85,0.0,0.94172,0.0001,3.26384]
[1776715807325,40.79,76273.28,0.0,0.94254,0.0001,3.22784]
[1776715808339,40.79,76275.44,0.0,0.94275,0.0001,3.2187]
[1776715813369,40.79,76273.8,0.0,0.94259,0.0001,3.22576]
[1776715818401,40.8,76276.77,0.0,0.94285,0.0001,3.21422]
[1776715823438,40.81,76275.43,0.0,0.94267,0.0001,3.22245]
[1776715828479,40.82,76275.61,0.0,0.94264,0.0001,3.22356]
[1776715831511,40.83,76281.67,0.0,0.94335,0.0001,3.19029]
[1776715836550,40.84,76283.7,0.0,0.9435,0.0001,3.18349]
[1776715841584,40.85,76284.45,0.0,0.94353,0.0001,3.18227]
[1776715846620,40.86,76284.43,0.0,0.94348,0.0001,3.18436]
[1776715852661,40.87,76284.38,0.0,0.94343,0.0001,3.18683]
[1776715855682,40.88,76279.46,0.0,0.94291,0.0001,3.20943]
[1776715860718,40.89,76281.06,0.0,0.94304,0.0001,3.20401]
[1776715865753,40.89,76283.33,0.0,0.94325,0.0001,3.19451]
[1776715872801,40.89,76282.97,0.0,0.94323,0.0001,3.19555]
[1776715877836,40.89,76285.03,0.0,0.94343,0.0001,3.18696]
[1776715884209,40.9,76287.29,0.0,0.94361,0.0001,3.17904]
[1776715889920,40.91,76286.68,0.0,0.9435,0.0001,3.1836]
[1776715892947,40.91,76292.3,0.0,0.94416,0.0001,3.15229]
[1776715897990,40.92,76309.11,0.0,0.94577,0.0001,3.08095]
[1776715898987,40.92,76315.71,0.0,0.9464,0.0001,3.05288]
[1776715899994,40.92,76314.38,0.0,0.94627,0.0001,3.05866]
[1776715905031,40.92,76311.43,0.0,0.94598,0.0001,3.07179]
[1776715907042,40.92,76318.0,0.0,0.9466,9e-05,3.04406]
[1776715910067,40.93,76318.37,0.0,0.94662,9e-05,3.04297]
[1776715912080,40.93,76323.43,0.0,0.9471,9e-05,3.02146]
[1776715913086,40.92,76328.44,0.0,0.94758,9e-05,3.00016]
[1776715915109,40.93,76332.28,0.0,0.94793,9e-05,2.98418]
[1776715920135,40.93,76329.84,0.0,0.94768,9e-05,2.99571]
[1776715925170,40.94,76329.33,0.0,0.9476,9e-05,2.99912]
[1776715932223,40.95,76325.75,0.0,0.94723,9e-05,3.01587]
[1776715937257,40.95,76327.74,0.0,0.94739,9e-05,3.00868]
[1776715942303,40.96,76326.65,0.0,0.94726,9e-05,3.01456]
[1776715947336,40.97,76326.05,0.0,0.94717,9e-05,3.01834]
[1776715952371,40.98,76325.28,0.0,0.94718,9e-05,3.01596]
[1776715957407,40.99,76324.89,0.0,0.94707,9e-05,3.02085]
[1776715962442,41.01,76324.26,0.0,0.94694,9e-05,3.02673]
[1776715967476,41.03,76323.74,0.0,0.94682,9e-05,3.03211]
[1776715972511,41.04,76323.21,0.0,0.9467,9e-05,3.0375]
[1776715977548,41.06,76322.7,0.0,0.94657,9e-05,3.04339]
[1776715978553,41.07,76317.63,0.0,0.94607,0.0001,3.06546]
[1776715983588,41.08,76317.01,0.0,0.94595,0.0001,3.07096]
[1776715988623,41.1,76319.71,0.0,0.94615,0.0001,3.06238]
[1776715991644,41.1,76334.2,0.0,0.94748,9e-05,3.00277]
[1776715993667,41.11,76347.01,0.0,0.94866,9e-05,2.94947]
[1776715994672,41.1,76356.99,0.0,0.94957,9e-05,2.90815]
[1776715999708,41.1,76357.32,0.0,0.94961,9e-05,2.90603]
[1776716005115,41.1,76356.12,0.0,0.94952,9e-05,2.91013]
[1776716010793,41.1,76356.87,0.0,0.94956,9e-05,2.90838]
[1776716015186,41.1,76351.91,0.0,0.94923,9e-05,2.9212]
[1776716015825,41.1,76351.91,0.0,0.94924,9e-05,2.92101]
[1776716021228,41.1,76349.81,0.0,0.94907,9e-05,2.92862]
[1776716026902,41.09,76348.99,0.0,0.94902,9e-05,2.93099]
[1776716028917,41.09,76357.14,0.0,0.94976,9e-05,2.89709]
[1776716033951,41.08,76357.38,0.0,0.9498,9e-05,2.89531]
[1776716038986,41.08,76354.2,0.0,0.94953,9e-05,2.90758]
[1776716044027,41.08,76351.1,0.0,0.94927,9e-05,2.91947]
[1776716049059,41.07,76350.22,0.0,0.9492,9e-05,2.92277]
[1776716051442,41.07,76363.27,0.0,0.95038,9e-05,2.86889]
[1776716053089,41.07,76365.63,0.0,0.9506,9e-05,2.85904]
[1776716058122,41.07,76356.91,0.0,0.94982,9e-05,2.89456]
[1776716059497,41.07,76353.37,0.0,0.9495,9e-05,2.90896]
[1776716065171,41.07,76351.07,0.0,0.94928,9e-05,2.91917]
[1776716070206,41.07,76352.28,0.0,0.94939,9e-05,2.91389]
[1776716075241,41.07,76353.7,0.0,0.94966,9e-05,2.89973]
[1776716080277,41.06,76354.15,0.0,0.94972,9e-05,2.89717]
[1776716083298,41.06,76348.61,0.0,0.94922,9e-05,2.91954]
[1776716085312,41.07,76341.73,0.0,0.94858,9e-05,2.94882]
[1776716086320,41.07,76339.3,0.0,0.94834,9e-05,2.95928]
[1776716088334,41.07,76336.66,0.0,0.94809,9e-05,2.97093]
[1776716089711,41.08,76341.31,0.0,0.9485,9e-05,2.95227]
[1776716095382,41.08,76335.93,0.0,0.94796,9e-05,2.97644]
[1776716100421,41.09,76334.67,0.0,0.94781,9e-05,2.98342]
[1776716102482,41.09,76352.42,0.0,0.94944,9e-05,2.9099]
[1776716103451,41.09,76363.78,0.0,0.95046,9e-05,2.86341]
[1776716104511,41.09,76357.44,0.0,0.94989,9e-05,2.88912]
[1776716105514,41.09,76357.06,0.0,0.94986,9e-05,2.89059]
[1776716110549,41.09,76357.55,0.0,0.94991,9e-05,2.88813]
[1776716115585,41.09,76360.15,0.0,0.95016,9e-05,2.87703]
[1776716120626,41.08,76357.29,0.0,0.94991,9e-05,2.88814]
[1776716126669,41.08,76354.45,0.0,0.94968,9e-05,2.89893]
[1776716129690,41.08,76331.5,0.0,0.94756,9e-05,2.99466]
[1776716131704,41.09,76327.15,0.0,0.94726,9e-05,3.00575]
[1776716135736,41.09,76321.97,0.0,0.94678,9e-05,3.02751]
[1776716136743,41.09,76314.91,0.0,0.9461,0.0001,3.05758]
[1776716141778,41.09,76313.38,0.0,0.94594,0.0001,3.06503]
[1776716146815,41.09,76320.87,0.0,0.94665,9e-05,3.03306]
[1776716151848,41.09,76322.73,0.0,0.94685,9e-05,3.02444]
[1776716153862,41.09,76331.31,0.0,0.94765,9e-05,2.98824]
[1776716154869,41.08,76339.57,0.0,0.94842,9e-05,2.9536]
[1776716160227,41.08,76344.42,0.0,0.94889,9e-05,2.93259]
[1776716165263,41.07,76347.09,0.0,0.94915,9e-05,2.92063]
[1776716170982,41.07,76350.46,0.0,0.94948,9e-05,2.90568]
[1776716176016,41.06,76352.63,0.0,0.9497,9e-05,2.89589]
[1776716181051,41.06,76355.31,0.0,0.94996,9e-05,2.88406]
[1776716185404,41.06,76349.91,0.0,0.94948,9e-05,2.90553]
[1776716190438,41.05,76349.47,0.0,0.94947,9e-05,2.90632]
[1776716196161,41.04,76348.02,0.0,0.94948,9e-05,2.90353]
[1776716200513,41.04,76342.99,0.0,0.94904,9e-05,2.92344]
[1776716206229,41.04,76340.02,0.0,0.94877,9e-05,2.93596]
[1776716211262,41.04,76338.99,0.0,0.94867,9e-05,2.94037]
[1776716215293,41.04,76328.82,0.0,0.94773,9e-05,2.98276]
[1776716216299,41.04,76324.5,0.0,0.94732,9e-05,3.00075]
[1776716220664,41.05,76329.77,0.0,0.9478,9e-05,2.97945]
[1776716222348,41.05,76333.74,0.0,0.94817,9e-05,2.96276]
[1776716223685,41.04,76340.25,0.0,0.94877,9e-05,2.93564]
[1776716227386,41.05,76335.03,0.0,0.94829,9e-05,2.95743]
[1776716230404,41.05,76332.7,0.0,0.94807,9e-05,2.96715]
[1776716237453,41.05,76331.12,0.0,0.94793,9e-05,2.97376]
[1776716241486,41.05,76325.0,0.0,0.94736,9e-05,2.9994]
[1776716243824,41.05,76319.2,0.0,0.94681,9e-05,3.02375]
[1776716246519,41.04,76318.23,0.0,0.94672,9e-05,3.02773]
[1776716251564,41.04,76318.52,0.0,0.94688,9e-05,3.01851]
[1776716252565,41.04,76350.08,0.0,0.9498,9e-05,2.88716]
[1776716253899,41.04,76362.1,0.0,0.95087,9e-05,2.83821]
[1776716255590,41.04,76358.8,0.0,0.95058,9e-05,2.8516]
[1776716256598,41.04,76353.22,0.0,0.95008,9e-05,2.87433]
[1776716257604,41.04,76342.19,0.0,0.94908,9e-05,2.91957]
[1776716262644,41.04,76339.38,0.0,0.94884,9e-05,2.93048]
[1776716267684,41.04,76346.73,0.0,0.94952,9e-05,2.89975]
[1776716272716,41.04,76344.24,0.0,0.94927,9e-05,2.9109]
[1776716277752,41.05,76342.81,0.0,0.94912,9e-05,2.91771]
[1776716282787,41.05,76345.65,0.0,0.94936,9e-05,2.90686]
[1776716287826,41.06,76345.19,0.0,0.9493,9e-05,2.90963]
[1776716292875,41.06,76355.51,0.0,0.95022,9e-05,2.86791]
[1776716295882,41.06,76360.98,0.0,0.95071,9e-05,2.84555]
[1776716296890,41.06,76366.44,0.0,0.95119,9e-05,2.82338]
[1776716297896,41.06,76371.45,0.0,0.95163,9e-05,2.80318]
[1776716302935,41.06,76355.37,0.0,0.9502,9e-05,2.86858]
[1776716303941,41.06,76356.38,0.0,0.9503,9e-05,2.86439]
[1776716308982,41.06,76356.74,0.0,0.95034,9e-05,2.86262]
[1776716314018,41.06,76354.6,0.0,0.95027,9e-05,2.8634]
[1776716319052,41.05,76356.4,0.0,0.95044,9e-05,2.85568]
[1776716324093,41.05,76355.99,0.0,0.95041,9e-05,2.85707]
[1776716329127,41.05,76356.55,0.0,0.95047,9e-05,2.85446]
[1776716333155,41.05,76361.45,0.0,0.95091,9e-05,2.83437]
[1776716338189,41.05,76362.42,0.0,0.951,9e-05,2.83034]
[1776716342217,41.05,76356.45,0.0,0.95047,9e-05,2.85445]
[1776716347253,41.05,76355.36,0.0,0.95038,9e-05,2.85858]
[1776716350279,41.04,76362.03,0.0,0.95098,9e-05,2.83119]
[1776716351284,41.04,76373.27,0.0,0.95197,9e-05,2.7859]
[1776716356323,41.05,76374.13,0.0,0.95204,9e-05,2.78266]
[1776716358332,41.05,76367.32,0.0,0.95144,9e-05,2.81016]
[1776716360346,41.05,76368.56,0.0,0.95155,9e-05,2.80521]
[1776716365382,41.05,76370.0,0.0,0.95167,9e-05,2.79955]
[1776716370416,41.05,76371.02,0.0,0.95176,9e-05,2.79558]
[1776716375457,41.05,76369.54,0.0,0.95174,9e-05,2.7943]
[1776716376461,41.05,76378.99,0.0,0.95256,9e-05,2.75655]
[1776716377466,41.05,76398.3,0.0,0.9542,8e-05,2.68034]
[1776716378472,41.05,76400.73,0.0,0.9544,8e-05,2.67107]
[1776716381494,41.06,76395.57,0.0,0.95395,8e-05,2.69201]
[1776716384829,41.06,76386.23,0.0,0.95314,9e-05,2.72949]
[1776716388542,41.06,76384.44,0.0,0.95298,9e-05,2.73729]
[1776716393579,41.07,76386.54,0.0,0.95314,9e-05,2.72977]
[1776716398612,41.07,76393.92,0.0,0.95375,8e-05,2.70153]
[1776716403646,41.08,76389.55,0.0,0.95335,9e-05,2.71982]
[1776716408682,41.08,76388.66,0.0,0.95326,9e-05,2.72427]
[1776716413717,41.09,76387.77,0.0,0.95316,9e-05,2.72869]
[1776716419760,41.09,76387.71,0.0,0.95314,9e-05,2.72998]
[1776716425114,41.1,76386.93,0.0,0.95305,9e-05,2.73396]
[1776716430839,41.1,76391.03,0.0,0.95338,9e-05,2.71883]
[1776716435874,41.11,76388.73,0.0,0.95328,9e-05,2.72151]
[1776716440909,41.11,76385.76,0.0,0.953,9e-05,2.73419]
[1776716445255,41.12,76373.89,0.0,0.95196,9e-05,2.78214]
[1776716445956,41.12,76371.59,0.0,0.95176,9e-05,2.79157]
[1776716450993,41.12,76374.24,0.0,0.95198,9e-05,2.78126]
[1776716456026,41.12,76374.98,0.0,0.95204,9e-05,2.77871]
[1776716461060,41.13,76376.46,0.0,0.95216,9e-05,2.77323]
[1776716465086,41.13,76382.29,0.0,0.95265,9e-05,2.75034]
[1776716466106,41.13,76387.39,0.0,0.95309,9e-05,2.73024]
[1776716471129,41.13,76386.44,0.0,0.95299,9e-05,2.73476]
[1776716476172,41.14,76390.02,0.0,0.95328,9e-05,2.72142]
[1776716481274,41.14,76390.46,0.0,0.95329,9e-05,2.72077]
[1776716486309,41.15,76391.38,0.0,0.95336,9e-05,2.71786]
[1776716491368,41.15,76440.9,0.0,0.95751,8e-05,2.52089]
[1776716492375,41.18,76498.97,0.0,0.96179,7e-05,2.3146]
[1776716493393,41.19,76519.28,0.0,0.96321,7e-05,2.24436]
[1776716498420,41.19,76526.79,0.0,0.96371,7e-05,2.21956]
[1776716499426,41.25,76533.83,0.0,0.964,7e-05,2.2053]
[1776716504467,41.53,76538.87,0.0,0.9634,7e-05,2.23562]
[1776716507487,41.68,76530.29,0.0,0.96227,7e-05,2.29143]
[1776716509502,41.69,76527.43,0.0,0.96204,7e-05,2.30298]
[1776716510509,41.7,76513.35,0.0,0.96101,7e-05,2.3532]
[1776716511515,41.74,76506.75,0.0,0.96039,7e-05,2.38364]
[1776716512522,41.74,76510.3,0.0,0.96063,7e-05,2.37167]
[1776716517558,41.79,76512.39,0.0,0.9606,7e-05,2.37353]
[1776716521586,41.81,76507.21,0.0,0.96016,7e-05,2.39459]
[1776716526623,41.83,76508.36,0.0,0.96018,7e-05,2.3936]
[1776716531658,41.84,76509.0,0.0,0.96017,7e-05,2.39437]
[1776716535927,41.86,76515.27,0.0,0.96057,7e-05,2.37515]
[1776716541729,41.88,76513.89,0.0,0.9604,7e-05,2.38315]
[1776716546765,41.9,76514.49,0.0,0.96038,7e-05,2.38401]
[1776716551802,41.91,76514.28,0.0,0.96041,7e-05,2.38086]
[1776716556838,41.93,76511.95,0.0,0.96018,7e-05,2.39213]
[1776716557846,41.93,76494.17,0.0,0.95885,8e-05,2.45654]
[1776716558855,41.94,76494.45,0.0,0.95886,8e-05,2.456]
[1776716559860,41.94,76488.37,0.0,0.95839,8e-05,2.47856]
[1776716560867,41.94,76487.68,0.0,0.95832,8e-05,2.48152]
[1776716563888,41.99,76478.76,0.0,0.95746,8e-05,2.52268]
[1776716564898,42.01,76476.48,0.0,0.95721,8e-05,2.5346]
[1776716569930,42.11,76471.67,0.0,0.95645,8e-05,2.57081]
[1776716576208,42.14,76467.84,0.0,0.95606,8e-05,2.58926]
[1776716582014,42.15,76460.29,0.0,0.95543,8e-05,2.61901]
[1776716583021,42.15,76454.34,0.0,0.95494,8e-05,2.64163]
[1776716588056,42.15,76450.73,0.0,0.95463,8e-05,2.65614]
[1776716593093,42.16,76451.29,0.0,0.95466,8e-05,2.65477]
[1776716596350,42.16,76440.9,0.0,0.9538,8e-05,2.69477]
[1776716602156,42.16,76439.89,0.0,0.95371,8e-05,2.69916]
[1776716607192,42.16,76438.04,0.0,0.95355,8e-05,2.70662]
[1776716609205,42.16,76445.02,0.0,0.95412,8e-05,2.68011]
[1776716612226,42.17,76451.45,0.0,0.95475,8e-05,2.6487]
[1776716618268,42.17,76452.43,0.0,0.95481,8e-05,2.64597]
[1776716623305,42.18,76450.89,0.0,0.95467,8e-05,2.65253]
[1776716627336,42.18,76445.06,0.0,0.95418,8e-05,2.67523]
[1776716631365,42.18,76439.3,0.0,0.9537,8e-05,2.69765]
[1776716635392,42.18,76432.51,0.0,0.95313,8e-05,2.72398]
[1776716640426,42.18,76430.69,0.0,0.95298,8e-05,2.73115]
[1776716645461,42.18,76427.73,0.0,0.95273,8e-05,2.74262]
[1776716650496,42.18,76425.18,0.0,0.95251,8e-05,2.75245]
[1776716655530,42.18,76424.18,0.0,0.95243,8e-05,2.75616]
[1776716660567,42.18,76421.07,0.0,0.95217,8e-05,2.768]
[1776716661575,42.18,76412.13,0.0,0.95141,9e-05,2.80286]
[1776716666855,42.18,76410.5,0.0,0.95129,9e-05,2.80872]
[1776716670636,42.18,76417.56,0.0,0.9519,9e-05,2.7807]
[1776716673658,42.17,76422.67,0.0,0.95245,8e-05,2.75324]
[1776716678700,42.18,76426.5,0.0,0.95277,8e-05,2.73841]
[1776716681720,42.18,76441.95,0.0,0.95406,8e-05,2.67906]
[1776716682740,42.18,76446.29,0.0,0.95441,8e-05,2.66264]
[1776716684752,42.18,76447.97,0.0,0.95454,8e-05,2.65654]
[1776716689787,42.18,76446.64,0.0,0.95442,8e-05,2.66231]
[1776716694824,42.19,76447.91,0.0,0.95451,8e-05,2.65824]
[1776716699861,42.19,76447.75,0.0,0.95448,8e-05,2.65963]
[1776716704894,42.19,76444.3,0.0,0.95418,8e-05,2.67347]
[1776716707152,42.2,76451.16,0.0,0.95473,8e-05,2.64767]
[1776716708922,42.2,76452.64,0.0,0.95485,8e-05,2.64238]
[1776716712951,42.2,76457.78,0.0,0.95525,8e-05,2.6237]
[1776716717986,42.21,76459.72,0.0,0.95538,8e-05,2.61723]
[1776716723020,42.21,76463.93,0.0,0.9557,8e-05,2.60226]
[1776716728055,42.22,76465.71,0.0,0.95583,8e-05,2.59644]
[1776716733090,42.22,76468.69,0.0,0.95616,8e-05,2.57896]
[1776716738125,42.23,76469.58,0.0,0.95621,8e-05,2.57675]
[1776716741147,42.23,76477.65,0.0,0.95683,8e-05,2.54746]
[1776716744173,42.23,76482.43,0.0,0.95718,8e-05,2.53062]
[1776716747424,42.24,76469.3,0.0,0.95614,8e-05,2.57991]
[1776716748200,42.24,76469.3,0.0,0.95614,8e-05,2.5801]
[1776716753233,42.24,76465.66,0.0,0.95583,8e-05,2.5945]
[1776716756255,42.25,76457.54,0.0,0.95517,8e-05,2.62533]
[1776716759275,42.25,76452.54,0.0,0.95476,8e-05,2.64446]
[1776716763302,42.25,76445.04,0.0,0.95414,8e-05,2.67318]
[1776716768340,42.25,76447.17,0.0,0.95431,8e-05,2.66529]
[1776716773375,42.25,76446.6,0.0,0.95426,8e-05,2.66773]
[1776716777641,42.25,76434.13,0.0,0.95323,8e-05,2.71563]
[1776716778410,42.25,76434.13,0.0,0.95323,8e-05,2.71561]
[1776716783445,42.25,76430.01,0.0,0.95289,8e-05,2.73131]
[1776716789488,42.25,76426.56,0.0,0.9526,8e-05,2.74436]
[1776716794523,42.25,76428.64,0.0,0.9529,8e-05,2.72868]
[1776716799564,42.25,76422.04,0.0,0.95235,8e-05,2.75406]
[1776716800566,42.25,76414.63,0.0,0.95172,9e-05,2.78282]
[1776716802591,42.25,76408.77,0.0,0.95122,9e-05,2.80554]
[1776716804601,42.25,76400.45,0.0,0.95051,9e-05,2.83802]
[1776716809636,42.24,76402.33,0.0,0.95069,9e-05,2.82974]
[1776716810643,42.24,76407.05,0.0,0.9511,9e-05,2.81101]
[1776716813663,42.24,76401.22,0.0,0.9506,9e-05,2.83361]
[1776716818698,42.23,76397.54,0.0,0.9503,9e-05,2.84747]
[1776716824747,42.23,76393.1,0.0,0.94993,9e-05,2.86423]
[1776716829782,42.22,76394.42,0.0,0.95006,9e-05,2.85823]
[1776716834822,42.22,76400.36,0.0,0.95059,9e-05,2.83408]
[1776716839857,42.22,76402.47,0.0,0.95079,9e-05,2.82531]
[1776716844892,42.22,76403.18,0.0,0.95086,9e-05,2.82214]
[1776716849927,42.21,76404.9,0.0,0.95101,9e-05,2.815]
[1776716851166,42.21,76412.34,0.0,0.95177,9e-05,2.77821]
[1776716853960,42.21,76414.41,0.0,0.95195,9e-05,2.77005]
[1776716858991,42.21,76417.44,0.0,0.95221,8e-05,2.75826]
[1776716864030,42.21,76410.36,0.0,0.95161,9e-05,2.7859]
[1776716865038,42.21,76392.45,0.0,0.95005,9e-05,2.85656]
[1776716866048,42.21,76386.3,0.0,0.94951,9e-05,2.88094]
[1776716867065,42.21,76386.9,0.0,0.94957,9e-05,2.87835]
[1776716868073,42.21,76373.02,0.0,0.94833,9e-05,2.934]
[1776716869078,42.21,76370.17,0.0,0.94807,9e-05,2.94528]
[1776716871310,42.21,76377.96,0.0,0.9488,9e-05,2.91295]
[1776716873105,42.2,76371.19,0.0,0.94819,9e-05,2.94006]
[1776716874113,42.2,76365.3,0.0,0.94766,9e-05,2.96371]
[1776716875122,42.2,76365.43,0.0,0.94768,9e-05,2.96285]
[1776716879149,42.19,76353.53,0.0,0.94661,9e-05,3.01023]
[1776716880156,42.19,76348.94,0.0,0.94619,9e-05,3.02875]
[1776716881381,42.19,76344.34,0.0,0.94576,9e-05,3.04787]
[1776716887249,42.18,76345.18,0.0,0.94587,9e-05,3.04318]
[1776716892283,42.17,76347.04,0.0,0.94609,9e-05,3.03315]
[1776716893290,42.17,76341.19,0.0,0.94555,9e-05,3.05694]
[1776716894297,42.17,76339.6,0.0,0.94541,9e-05,3.06305]
[1776716899334,42.15,76339.23,0.0,0.94545,9e-05,3.06162]
[1776716904369,42.14,76324.97,0.0,0.94413,0.0001,3.1194]
[1776716905377,42.14,76318.57,0.0,0.94351,0.0001,3.14638]
[1776716910410,42.14,76314.71,0.0,0.94312,0.0001,3.16334]
[1776716911593,42.15,76308.34,0.0,0.94261,0.0001,3.18281]
[1776716912430,42.15,76308.49,0.0,0.94262,0.0001,3.18247]
[1776716917461,42.16,76310.06,0.0,0.94274,0.0001,3.17733]
[1776716922498,42.16,76310.81,0.0,0.94278,0.0001,3.17573]
[1776716927532,42.17,76306.71,0.0,0.94234,0.0001,3.19478]
[1776716932566,42.18,76305.02,0.0,0.94213,0.0001,3.20347]
[1776716937601,42.19,76307.01,0.0,0.9423,0.0001,3.19648]
[1776716942636,42.2,76307.03,0.0,0.94226,0.0001,3.19795]
[1776716947671,42.2,76305.2,0.0,0.94205,0.0001,3.20727]
[1776716952706,42.21,76304.8,0.0,0.94197,0.0001,3.21044]
[1776716957741,42.22,76304.25,0.0,0.94188,0.0001,3.21427]
[1776716962777,42.23,76303.47,0.0,0.94177,0.0001,3.21903]
[1776716967811,42.24,76301.92,0.0,0.94159,0.0001,3.22706]
[1776716972846,42.24,76294.94,0.0,0.94099,0.0001,3.25019]
[1776716973853,42.24,76300.29,0.0,0.94152,0.0001,3.22744]
[1776716976876,42.25,76306.36,0.0,0.94211,0.0001,3.20235]
[1776716978889,42.25,76316.18,0.0,0.94306,0.0001,3.16127]
[1776716980902,42.26,76321.73,0.0,0.94358,0.0001,3.13859]
[1776716985939,42.27,76322.12,0.0,0.94357,0.0001,3.13902]
[1776716990972,42.28,76321.77,0.0,0.94349,0.0001,3.1425]
[1776716996012,42.29,76320.07,0.0,0.94328,0.0001,3.15158]
[1776717001043,42.3,76316.45,0.0,0.94289,0.0001,3.16877]
[1776717006077,42.31,76305.78,0.0,0.94179,0.0001,3.21592]
[1776717007086,42.31,76301.33,0.0,0.94134,0.0001,3.23525]
[1776717010105,42.31,76289.14,0.0,0.9401,0.0001,3.28852]
[1776717011113,42.31,76284.07,0.0,0.93958,0.0001,3.31067]
[1776717012309,42.31,76285.86,0.0,0.93976,0.0001,3.30301]
[1776717018161,42.32,76288.67,0.0,0.94003,0.0001,3.29149]
[1776717022383,42.32,76295.43,0.0,0.9407,0.0001,3.26278]
[1776717024204,42.32,76288.19,0.0,0.93996,0.0001,3.29439]
[1776717025215,42.32,76287.75,0.0,0.93991,0.0001,3.29639]
[1776717030247,42.33,76285.97,0.0,0.93972,0.0001,3.30462]
[1776717032454,42.33,76278.78,0.0,0.93911,0.0001,3.32791]
[1776717034273,42.33,76276.43,0.0,0.93887,0.0001,3.33826]
[1776717039329,42.33,76274.78,0.0,0.9387,0.0001,3.34551]
[1776717044349,42.33,76272.66,0.0,0.93848,0.0001,3.35479]
[1776717049383,42.33,76268.16,0.0,0.93801,0.0001,3.37437]
[1776717054425,42.32,76263.78,0.0,0.93756,0.00011,3.39341]
[1776717056436,42.32,76256.58,0.0,0.9368,0.00011,3.42512]
[1776717057443,42.32,76247.59,0.0,0.93584,0.00011,3.46503]
[1776717058450,42.32,76235.28,0.0,0.93451,0.00011,3.52008]
[1776717059458,42.32,76233.72,0.0,0.93435,0.00011,3.52687]
[1776717061472,42.32,76241.95,0.0,0.93525,0.00011,3.48939]
[1776717062677,42.32,76250.59,0.0,0.93619,0.00011,3.45044]
[1776717068524,42.31,76249.7,0.0,0.93612,0.00011,3.45361]
[1776717073556,42.31,76251.63,0.0,0.93634,0.00011,3.44437]
[1776717076777,42.31,76245.41,0.0,0.93568,0.00011,3.47166]
[1776717078592,42.31,76240.72,0.0,0.93518,0.00011,3.49229]
[1776717080609,42.3,76235.31,0.0,0.93461,0.00011,3.51612]
[1776717085642,42.3,76233.1,0.0,0.9344,0.00011,3.52482]
[1776717086848,42.29,76243.78,0.0,0.93556,0.00011,3.47658]
[1776717087657,42.29,76243.57,0.0,0.93554,0.00011,3.47734]
[1776717092690,42.29,76247.9,0.0,0.93617,0.00011,3.44896]
[1776717097725,42.29,76246.44,0.0,0.93602,0.00011,3.4548]
[1776717102760,42.28,76245.02,0.0,0.93589,0.00011,3.46049]
[1776717105781,42.28,76238.34,0.0,0.93518,0.00011,3.48995]
[1776717110818,42.28,76238.87,0.0,0.93526,0.00011,3.48669]
[1776717115852,42.27,76236.09,0.0,0.93497,0.00011,3.49834]
[1776717120888,42.27,76235.99,0.0,0.93498,0.00011,3.49788]
[1776717121896,42.27,76244.92,0.0,0.93595,0.00011,3.45773]
[1776717122902,42.27,76257.9,0.0,0.93734,0.00011,3.39999]
[1776717127938,42.26,76257.42,0.0,0.93729,0.00011,3.40205]
[1776717128945,42.26,76245.5,0.0,0.93602,0.00011,3.45494]
[1776717129951,42.26,76238.78,0.0,0.9353,0.00011,3.48487]
[1776717130957,42.26,76244.9,0.0,0.93596,0.00011,3.45736]
[1776717135993,42.26,76244.11,0.0,0.93589,0.00011,3.46041]
[1776717141031,42.26,76246.66,0.0,0.93618,0.00011,3.44847]
[1776717146064,42.25,76245.77,0.0,0.93609,0.00011,3.45199]
[1776717149086,42.25,76240.15,0.0,0.93549,0.00011,3.47677]
[1776717152107,42.25,76232.12,0.0,0.93477,0.00011,3.50406]
[1776717154122,42.25,76224.07,0.0,0.9339,0.00011,3.53999]
[1776717157142,42.24,76218.11,0.0,0.93326,0.00011,3.56625]
[1776717162176,42.24,76214.19,0.0,0.93286,0.00011,3.58263]
[1776717167211,42.23,76212.56,0.0,0.93271,0.00011,3.58844]
[1776717172246,42.22,76219.17,0.0,0.93349,0.00011,3.55673]
[1776717173253,42.22,76229.21,0.0,0.9346,0.00011,3.51097]
[1776717174264,42.22,76238.42,0.0,0.93561,0.00011,3.46933]
[1776717175268,42.22,76238.42,0.0,0.93561,0.00011,3.46919]
[1776717179303,42.21,76230.61,0.0,0.93478,0.00011,3.50371]
[1776717181311,42.21,76224.29,0.0,0.93409,0.00011,3.53192]
[1776717182321,42.21,76226.7,0.0,0.93436,0.00011,3.52077]
[1776717185337,42.21,76221.02,0.0,0.93376,0.00011,3.54578]
[1776717187353,42.2,76217.47,0.0,0.93337,0.00011,3.56137]
[1776717192386,42.19,76221.8,0.0,0.93389,0.00011,3.5402]
[1776717193393,42.19,76226.69,0.0,0.93444,0.00011,3.51779]
[1776717196414,42.19,76229.97,0.0,0.93481,0.00011,3.50231]
[1776717201450,42.18,76231.67,0.0,0.93502,0.00011,3.4936]
[1776717203465,42.18,76225.46,0.0,0.93435,0.00011,3.52126]
[1776717206483,42.18,76232.24,0.0,0.93511,0.00011,3.48999]
[1776717207490,42.18,76234.76,0.0,0.93539,0.00011,3.47848]
[1776717212527,42.17,76234.64,0.0,0.93553,0.00011,3.46994]
[1776717214541,42.17,76240.72,0.0,0.93619,0.00011,3.44244]
[1776717218779,42.17,76232.66,0.0,0.93533,0.00011,3.47803]
[1776717224616,42.17,76238.89,0.0,0.93603,0.00011,3.44935]
[1776717225623,42.16,76240.62,0.0,0.93622,0.00011,3.4415]
[1776717230654,42.16,76240.67,0.0,0.93623,0.00011,3.4408]
[1776717235690,42.16,76237.94,0.0,0.93595,0.00011,3.45236]
[1776717240726,42.16,76238.61,0.0,0.93604,0.00011,3.44872]
[1776717245760,42.15,76237.92,0.0,0.93598,0.00011,3.4511]
[1776717247774,42.15,76244.98,0.0,0.93675,0.00011,3.41935]
[1776717252813,42.15,76245.2,0.0,0.93678,0.00011,3.41793]
[1776717257849,42.15,76245.58,0.0,0.93683,0.00011,3.41582]
[1776717262881,42.14,76245.08,0.0,0.93679,0.00011,3.4176]
[1776717267916,42.14,76249.32,0.0,0.93725,0.00011,3.39836]
[1776717272951,42.14,76249.41,0.0,0.9374,0.00011,3.38942]
[1776717277986,42.14,76250.02,0.0,0.93747,0.00011,3.3865]
[1776717283021,42.14,76253.45,0.0,0.93784,0.00011,3.37114]
[1776717288056,42.14,76252.69,0.0,0.93776,0.00011,3.3743]
[1776717293092,42.14,76257.16,0.0,0.93824,0.00011,3.35436]
[1776717298126,42.14,76254.08,0.0,0.93792,0.00011,3.36788]
[1776717303161,42.13,76243.44,0.0,0.93679,0.00011,3.41489]
[1776717308197,42.13,76246.6,0.0,0.93714,0.00011,3.40038]
[1776717313233,42.13,76245.96,0.0,0.93708,0.00011,3.40294]
[1776717318266,42.13,76242.62,0.0,0.93673,0.00011,3.41752]
[1776717323301,42.13,76241.41,0.0,0.93661,0.00011,3.42255]
[1776717328336,42.12,76242.16,0.0,0.9367,0.00011,3.41891]
[1776717333371,42.12,76241.7,0.0,0.93679,0.00011,3.4124]
[1776717338406,42.12,76242.1,0.0,0.93684,0.00011,3.41037]
[1776717343443,42.12,76240.62,0.0,0.93669,0.00011,3.41674]
[1776717349703,42.12,76240.12,0.0,0.93664,0.00011,3.41861]
[1776717356533,42.12,76239.78,0.0,0.93661,0.00011,3.41972]
[1776717361572,42.12,76240.38,0.0,0.93669,0.00011,3.41678]
[1776717366606,42.11,76241.59,0.0,0.93682,0.00011,3.41114]
[1776717371643,42.11,76239.33,0.0,0.93658,0.00011,3.42096]
[1776717373878,42.11,76221.76,0.0,0.93468,0.00011,3.49978]
[1776717374683,42.11,76221.76,0.0,0.93468,0.00011,3.49966]
[1776717375684,42.11,76222.02,0.0,0.93471,0.00011,3.4983]
[1776717380720,42.11,76229.82,0.0,0.93559,0.00011,3.4623]
[1776717385754,42.1,76230.2,0.0,0.93564,0.00011,3.45995]
[1776717388776,42.1,76236.35,0.0,0.93632,0.00011,3.43201]
[1776717392803,42.1,76241.99,0.0,0.93707,0.00011,3.39822]
[1776717397838,42.1,76242.25,0.0,0.9371,0.00011,3.39686]
[1776717402873,42.1,76241.15,0.0,0.93699,0.00011,3.40158]
[1776717407908,42.1,76240.01,0.0,0.93687,0.00011,3.40646]
[1776717413159,42.09,76239.47,0.0,0.93682,0.00011,3.40864]
[1776717419997,42.09,76239.12,0.0,0.93679,0.00011,3.40987]
[1776717425036,42.09,76239.55,0.0,0.93684,0.00011,3.40774]
[1776717430067,42.09,76239.92,0.0,0.93688,0.00011,3.40589]
[1776717435103,42.09,76240.64,0.0,0.93697,0.00011,3.40249]
[1776717441146,42.09,76242.47,0.0,0.93716,0.00011,3.39421]
[1776717446181,42.09,76238.34,0.0,0.93673,0.00011,3.41244]
[1776717451216,42.09,76238.1,0.0,0.93684,0.00011,3.40498]
[1776717456251,42.09,76238.02,0.0,0.93684,0.00011,3.4051]
[1776717461286,42.08,76240.32,0.0,0.93709,0.00011,3.39466]
[1776717464306,42.08,76245.65,0.0,0.93766,0.00011,3.37097]
[1776717470350,42.08,76243.82,0.0,0.93747,0.00011,3.37912]
[1776717478408,42.08,76242.18,0.0,0.93729,0.00011,3.38636]
[1776717484450,42.08,76242.56,0.0,0.93733,0.00011,3.3846]
[1776717490491,42.08,76242.18,0.0,0.93729,0.00011,3.38623]
[1776717496533,42.08,76241.06,0.0,0.93718,0.00011,3.39116]
[1776717502574,42.08,76240.03,0.0,0.93707,0.00011,3.39567]
[1776717507609,42.08,76240.25,0.0,0.93709,0.00011,3.39464]
[1776717512644,42.08,76245.27,0.0,0.93777,0.00011,3.36408]
[1776717517680,42.08,76244.3,0.0,0.93766,0.00011,3.36854]
[1776717522713,42.08,76244.48,0.0,0.93767,0.00011,3.36786]
[1776717529763,42.08,76243.44,0.0,0.93756,0.00011,3.37257]
[1776717535813,42.08,76243.87,0.0,0.93761,0.00011,3.37072]
[1776717540843,42.08,76238.97,0.0,0.93708,0.00011,3.39244]
[1776717545881,42.08,76243.9,0.0,0.93761,0.00011,3.37041]
[1776717547895,42.08,76246.54,0.0,0.93789,0.00011,3.35873]
[1776717552930,42.08,76246.65,0.0,0.9379,0.00011,3.35835]
[1776717557965,42.08,76243.82,0.0,0.9376,0.00011,3.37092]
[1776717563001,42.08,76244.62,0.0,0.93769,0.00011,3.36736]
[1776717569044,42.08,76245.86,0.0,0.93782,0.00011,3.36191]
[1776717574293,42.09,76248.91,0.0,0.93827,0.00011,3.34028]
[1776717580121,42.09,76246.6,0.0,0.93803,0.00011,3.35066]
[1776717585155,42.09,76247.84,0.0,0.93815,0.00011,3.34533]
[1776717590192,42.09,76246.78,0.0,0.93804,0.00011,3.3501]
[1776717595227,42.09,76250.51,0.0,0.93843,0.00011,3.33385]
[1776717600263,42.09,76250.69,0.0,0.93844,0.00011,3.33334]
[1776717612347,42.09,76252.98,0.0,0.93867,0.0001,3.32387]
[1776717613355,42.09,76258.73,0.0,0.93927,0.0001,3.29867]
[1776717618389,42.09,76262.26,0.0,0.93963,0.0001,3.28346]
[1776717623424,42.1,76262.62,0.0,0.93966,0.0001,3.28213]
[1776717628461,42.1,76263.14,0.0,0.93971,0.0001,3.2801]
[1776717633497,42.1,76259.53,0.0,0.93946,0.0001,3.28793]
[1776717638531,42.1,76257.63,0.0,0.93926,0.0001,3.29654]
[1776717643566,42.1,76256.88,0.0,0.93917,0.0001,3.30012]
[1776717648603,42.1,76251.88,0.0,0.93865,0.00011,3.32229]
[1776717652634,42.1,76245.7,0.0,0.93799,0.00011,3.3496]
[1776717659681,42.1,76244.41,0.0,0.93786,0.00011,3.35521]
[1776717664927,42.1,76243.56,0.0,0.93777,0.00011,3.3589]
[1776717671765,42.1,76242.1,0.0,0.93762,0.00011,3.36522]
[1776717676800,42.1,76242.66,0.0,0.93768,0.00011,3.36263]
[1776717681836,42.1,76242.16,0.0,0.93763,0.00011,3.36475]
[1776717688884,42.1,76241.43,0.0,0.93755,0.00011,3.36786]
[1776717693921,42.1,76239.0,0.0,0.93744,0.00011,3.37025]
[1776717698956,42.1,76236.62,0.0,0.93718,0.00011,3.38068]
[1776717703991,42.1,76237.84,0.0,0.93732,0.00011,3.37507]
[1776717709026,42.1,76240.38,0.0,0.93759,0.00011,3.36365]
[1776717714061,42.1,76241.77,0.0,0.93774,0.00011,3.35745]
[1776717719101,42.1,76239.22,0.0,0.93747,0.00011,3.36874]
[1776717721115,42.1,76245.1,0.0,0.9381,0.00011,3.34268]
[1776717725360,42.1,76233.6,0.0,0.93687,0.00011,3.3938]
[1776717727157,42.1,76235.96,0.0,0.93712,0.00011,3.38323]
[1776717732192,42.09,76234.43,0.0,0.93697,0.00011,3.38972]
[1776717737227,42.09,76235.25,0.0,0.93706,0.00011,3.38571]
[1776717742260,42.09,76233.49,0.0,0.93688,0.00011,3.39322]
[1776717747297,42.09,76235.96,0.0,0.93716,0.00011,3.38188]
[1776717752343,42.09,76238.64,0.0,0.93759,0.00011,3.36141]
[1776717760391,42.09,76243.41,0.0,0.93809,0.00011,3.34027]
[1776717765645,42.09,76242.21,0.0,0.93797,0.00011,3.34553]
[1776717771468,42.09,76242.34,0.0,0.93798,0.00011,3.3449]
[1776717776503,42.09,76239.64,0.0,0.9377,0.00011,3.35678]
[1776717781542,42.09,76240.86,0.0,0.93783,0.00011,3.35125]
[1776717786579,42.09,76243.85,0.0,0.93815,0.00011,3.33798]
[1776717791612,42.09,76250.04,0.0,0.9388,0.00011,3.31075]
[1776717796650,42.09,76248.36,0.0,0.93862,0.00011,3.31837]
[1776717801683,42.09,76246.2,0.0,0.93839,0.00011,3.32811]
[1776717806722,42.09,76242.15,0.0,0.93795,0.00011,3.34615]
[1776717811753,42.09,76238.45,0.0,0.9377,0.00011,3.35424]
[1776717816788,42.09,76238.16,0.0,0.93767,0.00011,3.35548]
[1776717822831,42.09,76237.02,0.0,0.93755,0.00011,3.36043]
[1776717827865,42.09,76240.03,0.0,0.93787,0.00011,3.34705]
[1776717832900,42.09,76239.28,0.0,0.93779,0.00011,3.35037]
[1776717838942,42.09,76239.3,0.0,0.93779,0.00011,3.35025]
[1776717843979,42.09,76239.86,0.0,0.93785,0.00011,3.34773]
[1776717849018,42.09,76239.04,0.0,0.93777,0.00011,3.35132]
[1776717853046,42.09,76244.58,0.0,0.93836,0.00011,3.32686]
[1776717858088,42.09,76247.77,0.0,0.93869,0.00011,3.31297]
[1776717863117,42.09,76245.61,0.0,0.93845,0.00011,3.32271]
[1776717868152,42.09,76247.51,0.0,0.93865,0.00011,3.31456]
[1776717876475,42.09,76246.27,0.0,0.93864,0.00011,3.31236]
[1776717882251,42.1,76245.22,0.0,0.93852,0.00011,3.3173]
[1776717887286,42.1,76246.27,0.0,0.93863,0.00011,3.31298]
[1776717893327,42.1,76244.91,0.0,0.93847,0.00011,3.31943]
[1776717898362,42.1,76244.44,0.0,0.93842,0.00011,3.32174]
[1776717903398,42.1,76238.16,0.0,0.93775,0.00011,3.34976]
[1776717908432,42.1,76238.51,0.0,0.93778,0.00011,3.34832]
[1776717913467,42.1,76238.39,0.0,0.93777,0.00011,3.3489]
[1776717918502,42.1,76237.67,0.0,0.93769,0.00011,3.35212]
[1776717923539,42.1,76239.16,0.0,0.93785,0.00011,3.34554]
[1776717928574,42.1,76240.19,0.0,0.93795,0.00011,3.34106]
[1776717933609,42.1,76240.24,0.0,0.9381,0.00011,3.33264]
[1776717938645,42.1,76236.72,0.0,0.93772,0.00011,3.34833]
[1776717943680,42.11,76238.92,0.0,0.93795,0.00011,3.33864]
[1776717948714,42.11,76240.0,0.0,0.93806,0.00011,3.33394]
[1776717957050,42.11,76240.1,0.0,0.93807,0.00011,3.33361]
[1776717962815,42.11,76240.83,0.0,0.93815,0.00011,3.33046]
[1776717967850,42.11,76241.76,0.0,0.93824,0.00011,3.32646]
[1776717972893,42.11,76241.92,0.0,0.93826,0.00011,3.32584]
[1776717977930,42.11,76242.25,0.0,0.93829,0.00011,3.32448]
[1776717987269,42.11,76242.48,0.0,0.93831,0.00011,3.32362]
[1776717993037,42.11,76243.04,0.0,0.93851,0.00011,3.31299]
[1776718004113,42.11,76242.64,0.0,0.93846,0.00011,3.31505]
[1776718010156,42.11,76242.37,0.0,0.93843,0.00011,3.31641]
[1776718015192,42.11,76242.6,0.0,0.93845,0.00011,3.31553]
[1776718020229,42.11,76242.88,0.0,0.93847,0.00011,3.31444]
[1776718025268,42.11,76244.56,0.0,0.93865,0.00011,3.30721]
[1776718030303,42.12,76244.66,0.0,0.93865,0.00011,3.30696]
[1776718035338,42.12,76244.13,0.0,0.93859,0.00011,3.30949]
[1776718040372,42.12,76243.7,0.0,0.93854,0.00011,3.31156]
[1776718046416,42.12,76243.73,0.0,0.93854,0.00011,3.31164]
[1776718047696,42.12,76257.85,0.0,0.94002,0.0001,3.24985]
[1776718049438,42.12,76280.81,0.0,0.94236,0.0001,3.15096]
[1776718050442,42.12,76305.04,0.0,0.94475,0.0001,3.04813]
[1776718051451,42.12,76312.22,0.0,0.94557,0.0001,3.01064]
[1776718052457,42.12,76306.38,0.0,0.94499,0.0001,3.03551]
[1776718053464,42.13,76300.09,0.0,0.94437,0.0001,3.06236]
[1776718054476,42.13,76301.47,0.0,0.94449,0.0001,3.05701]
[1776718056488,42.13,76307.2,0.0,0.94504,0.0001,3.03354]
[1776718057763,42.13,76304.95,0.0,0.94482,0.0001,3.04319]
[1776718063539,42.14,76302.26,0.0,0.94454,0.0001,3.0551]
[1776718065554,42.14,76294.14,0.0,0.94374,0.0001,3.08953]
[1776718066561,42.14,76293.34,0.0,0.94366,0.0001,3.09305]
[1776718071596,42.15,76288.87,0.0,0.94318,0.0001,3.11333]
[1776718076633,42.16,76291.59,0.0,0.94341,0.0001,3.10377]
[1776718079652,42.16,76286.2,0.0,0.94286,0.0001,3.12699]
[1776718082677,42.16,76269.22,0.0,0.94114,0.0001,3.20023]
[1776718087974,42.17,76272.05,0.0,0.9414,0.0001,3.18915]
[1776718093752,42.17,76275.46,0.0,0.94173,0.0001,3.17507]
[1776718098787,42.17,76277.41,0.0,0.94195,0.0001,3.16591]
[1776718103826,42.16,76279.29,0.0,0.94216,0.0001,3.1571]
[1776718106843,42.16,76274.07,0.0,0.94164,0.0001,3.17896]
[1776718111879,42.16,76273.89,0.0,0.94174,0.0001,3.17255]
[1776718118190,42.17,76273.52,0.0,0.94167,0.0001,3.17523]
[1776718119938,42.17,76270.28,0.0,0.94134,0.0001,3.18945]
[1776718124972,42.18,76276.39,0.0,0.94194,0.0001,3.16401]
[1776718127993,42.18,76269.82,0.0,0.94126,0.0001,3.1927]
[1776718130013,42.18,76261.53,0.0,0.94041,0.0001,3.22871]
[1776718136050,42.18,76259.43,0.0,0.94018,0.0001,3.23828]
[1776718141099,42.18,76272.08,0.0,0.9415,0.0001,3.18259]
[1776718145128,42.17,76265.83,0.0,0.94087,0.0001,3.20897]
[1776718147145,42.17,76271.68,0.0,0.94147,0.0001,3.18364]
[1776718148148,42.17,76278.52,0.0,0.94217,0.0001,3.15414]
[1776718151170,42.17,76272.02,0.0,0.94153,0.0001,3.18141]
[1776718155199,42.17,76278.24,0.0,0.94217,0.0001,3.1543]
[1776718160235,42.17,76278.31,0.0,0.94215,0.0001,3.15504]
[1776718164262,42.18,76273.33,0.0,0.94163,0.0001,3.17713]
[1776718169326,42.18,76272.29,0.0,0.94152,0.0001,3.18162]
[1776718171372,42.18,76281.1,0.0,0.94254,0.0001,3.13613]
[1776718173363,42.18,76282.95,0.0,0.94271,0.0001,3.1287]
[1776718178623,42.18,76287.16,0.0,0.94313,0.0001,3.11082]
[1776718184439,42.18,76285.36,0.0,0.94297,0.0001,3.11765]
[1776718189474,42.17,76289.86,0.0,0.94343,0.0001,3.09788]
[1776718194509,42.17,76292.54,0.0,0.94371,0.0001,3.08589]
[1776718199547,42.17,76290.31,0.0,0.94351,0.0001,3.09477]
[1776718201562,42.16,76287.23,0.0,0.94321,0.0001,3.10755]
[1776718206595,42.17,76291.96,0.0,0.94367,0.0001,3.08795]
[1776718211630,42.17,76291.5,0.0,0.94359,0.0001,3.09118]
[1776718217673,42.18,76291.53,0.0,0.94356,0.0001,3.09257]
[1776718222711,42.19,76290.93,0.0,0.94347,0.0001,3.09636]
[1776718227752,42.2,76296.44,0.0,0.94398,0.0001,3.07434]
[1776718231774,42.2,76296.55,0.0,0.9441,0.0001,3.06698]
[1776718236810,42.21,76298.38,0.0,0.94424,0.0001,3.0611]
[1776718241844,42.22,76296.12,0.0,0.94398,0.0001,3.07219]
[1776718246879,42.23,76295.48,0.0,0.94388,0.0001,3.0764]
[1776718253931,42.24,76295.06,0.0,0.94379,0.0001,3.08028]
[1776718259217,42.25,76293.98,0.0,0.94365,0.0001,3.08633]
[1776718265013,42.26,76293.65,0.0,0.94358,0.0001,3.08947]
[1776718270043,42.27,76289.12,0.0,0.9431,0.0001,3.10995]
[1776718275081,42.27,76289.87,0.0,0.94314,0.0001,3.10809]
[1776718280116,42.28,76288.34,0.0,0.94296,0.0001,3.11582]
[1776718287165,42.29,76288.02,0.0,0.94289,0.0001,3.11886]
[1776718292200,42.3,76288.13,0.0,0.94301,0.0001,3.11147]
[1776718298243,42.3,76287.56,0.0,0.94292,0.0001,3.11531]
[1776718303277,42.31,76291.42,0.0,0.94327,0.0001,3.10023]
[1776718308311,42.32,76294.34,0.0,0.94353,0.0001,3.08926]
[1776718313349,42.32,76294.23,0.0,0.94349,0.0001,3.09108]
[1776718318384,42.33,76294.55,0.0,0.94349,0.0001,3.09108]
[1776718320398,42.34,76300.32,0.0,0.94404,0.0001,3.06743]
[1776718325441,42.34,76299.63,0.0,0.94394,0.0001,3.07185]
[1776718330471,42.35,76296.67,0.0,0.94361,0.0001,3.08586]
[1776718333492,42.36,76292.42,0.0,0.94317,0.0001,3.1046]
[1776718339794,42.37,76290.78,0.0,0.94298,0.0001,3.11301]
[1776718345575,42.37,76291.12,0.0,0.94298,0.0001,3.11303]
[1776718351618,42.38,76291.46,0.0,0.94311,0.0001,3.10494]
[1776718359935,42.39,76293.51,0.0,0.94326,0.0001,3.0986]
[1776718365720,42.4,76297.47,0.0,0.94362,0.0001,3.08329]
[1776718371766,42.41,76295.95,0.0,0.94343,0.0001,3.09136]
[1776718378814,42.42,76295.51,0.0,0.94334,0.0001,3.09512]
[1776718385865,42.43,76295.24,0.0,0.94327,0.0001,3.09815]
[1776718390900,42.44,76294.26,0.0,0.94314,0.0001,3.10361]
[1776718395937,42.45,76292.02,0.0,0.94289,0.0001,3.11459]
[1776718400972,42.45,76291.02,0.0,0.94276,0.0001,3.12001]
[1776718406009,42.46,76287.53,0.0,0.94238,0.0001,3.13591]
[1776718411044,42.47,76287.81,0.0,0.94252,0.0001,3.12762]
[1776718416089,42.47,76290.44,0.0,0.94276,0.0001,3.1176]
[1776718423129,42.48,76291.06,0.0,0.94278,0.0001,3.11658]
[1776718430466,42.49,76291.06,0.0,0.94275,0.0001,3.11816]
[1776718435210,42.5,76296.44,0.0,0.94325,0.0001,3.09665]
[1776718440536,42.5,76297.76,0.0,0.94335,0.0001,3.0924]
[1776718446288,42.51,76298.8,0.0,0.94342,0.0001,3.08963]
[1776718451323,42.52,76300.12,0.0,0.94352,0.0001,3.0854]
[1776718456359,42.53,76295.37,0.0,0.94302,0.0001,3.10662]
[1776718461394,42.53,76295.45,0.0,0.943,0.0001,3.10747]
[1776718466428,42.54,76295.57,0.0,0.94299,0.0001,3.10814]
[1776718472470,42.55,76297.09,0.0,0.94324,0.0001,3.09507]
[1776718477505,42.55,76296.52,0.0,0.94315,0.0001,3.0987]
[1776718482540,42.56,76294.89,0.0,0.94296,0.0001,3.10677]
[1776718488582,42.57,76293.74,0.0,0.94281,0.0001,3.11306]
[1776718493618,42.58,76293.38,0.0,0.94275,0.0001,3.11576]
[1776718499660,42.58,76293.42,0.0,0.94272,0.0001,3.11704]
[1776718504695,42.59,76290.68,0.0,0.94242,0.0001,3.12978]
[1776718509733,42.6,76291.72,0.0,0.9425,0.0001,3.12654]
[1776718514769,42.6,76291.66,0.0,0.94246,0.0001,3.12798]
[1776718519812,42.61,76292.28,0.0,0.9425,0.0001,3.12657]
[1776718526859,42.62,76291.22,0.0,0.94235,0.0001,3.13266]
[1776718532911,42.63,76291.88,0.0,0.94252,0.0001,3.12309]
[1776718537950,42.63,76291.89,0.0,0.9425,0.0001,3.12419]
[1776718542992,42.64,76293.82,0.0,0.94266,0.0001,3.11722]
[1776718548030,42.65,76293.12,0.0,0.94256,0.0001,3.12139]
[1776718553064,42.65,76292.48,0.0,0.94247,0.0001,3.1253]
[1776718558102,42.66,76292.03,0.0,0.94239,0.0001,3.12865]
[1776718563136,42.67,76291.34,0.0,0.9423,0.0001,3.13276]
[1776718568172,42.67,76290.16,0.0,0.94215,0.0001,3.1389]
[1776718573206,42.68,76289.61,0.0,0.94207,0.0001,3.14238]
[1776718578241,42.69,76289.76,0.0,0.94206,0.0001,3.14289]
[1776718583276,42.69,76288.89,0.0,0.94195,0.0001,3.14747]
[1776718588314,42.7,76291.12,0.0,0.94214,0.0001,3.13945]
[1776718594354,42.71,76288.86,0.0,0.94202,0.0001,3.14224]
[1776718599390,42.71,76285.25,0.0,0.94163,0.0001,3.15862]
[1776718610469,42.73,76284.25,0.0,0.94147,0.0001,3.16512]
[1776718615507,42.73,76285.43,0.0,0.94157,0.0001,3.16112]
[1776718620540,42.74,76284.42,0.0,0.94144,0.0001,3.1664]
[1776718624570,42.74,76290.0,0.0,0.94198,0.0001,3.14363]
[1776718629604,42.75,76289.18,0.0,0.94188,0.0001,3.14823]
[1776718634639,42.75,76290.01,0.0,0.94193,0.0001,3.14584]
[1776718639675,42.76,76289.56,0.0,0.94186,0.0001,3.14889]
[1776718644711,42.77,76288.92,0.0,0.94177,0.0001,3.15272]
[1776718649745,42.77,76289.27,0.0,0.94178,0.0001,3.15237]
[1776718652769,42.78,76285.29,0.0,0.9415,0.0001,3.16165]
[1776718662838,42.79,76286.57,0.0,0.94158,0.0001,3.15838]
[1776718667873,42.79,76287.53,0.0,0.94165,0.0001,3.15536]
[1776718672908,42.8,76288.06,0.0,0.94168,0.0001,3.1542]
[1776718677944,42.81,76288.62,0.0,0.94171,0.0001,3.15295]
[1776718684994,42.81,76288.25,0.0,0.94163,0.0001,3.15607]
[1776718692311,42.82,76287.16,0.0,0.94148,0.0001,3.16241]
[1776718698089,42.83,76287.26,0.0,0.94147,0.0001,3.16306]
[1776718704132,42.84,76287.5,0.0,0.94146,0.0001,3.16335]
[1776718711180,42.85,76286.55,0.0,0.94147,0.0001,3.16066]
[1776718716216,42.85,76286.52,0.0,0.94144,0.0001,3.16187]
[1776718721253,42.86,76286.25,0.0,0.94139,0.0001,3.16412]
[1776718726288,42.87,76286.28,0.0,0.94136,0.0001,3.1653]
[1776718731323,42.87,76286.6,0.0,0.94137,0.0001,3.16483]
[1776718736361,42.88,76286.53,0.0,0.94133,0.0001,3.16645]
[1776718741396,42.88,76281.12,0.0,0.94076,0.0001,3.19044]
[1776718746432,42.89,76280.11,0.0,0.94064,0.0001,3.19563]
[1776718751466,42.89,76278.55,0.0,0.94046,0.0001,3.20306]
[1776718756501,42.9,76279.41,0.0,0.94053,0.0001,3.2001]
[1776718762810,42.92,76281.71,0.0,0.94066,0.0001,3.19473]
[1776718768587,42.93,76281.87,0.0,0.94065,0.0001,3.19488]
[1776718773623,42.93,76280.4,0.0,0.94063,0.0001,3.1936]
[1776718778657,42.93,76278.51,0.0,0.94042,0.0001,3.20237]
[1776718783692,42.94,76278.31,0.0,0.94038,0.0001,3.2039]
[1776718788729,42.95,76275.38,0.0,0.94004,0.0001,3.21802]
[1776718793762,42.95,76274.97,0.0,0.93999,0.0001,3.22035]
[1776718799807,42.95,76274.32,0.0,0.9399,0.0001,3.22383]
[1776718802830,42.96,76279.16,0.0,0.94039,0.0001,3.2036]
[1776718807866,42.96,76276.32,0.0,0.94008,0.0001,3.21646]
[1776718812901,42.96,76277.44,0.0,0.94018,0.0001,3.21237]
[1776718823979,42.97,76278.12,0.0,0.94021,0.0001,3.211]
[1776718832034,42.98,76277.97,0.0,0.94031,0.0001,3.20448]
[1776718844115,42.99,76277.2,0.0,0.94019,0.0001,3.20944]
[1776718853445,43.0,76277.5,0.0,0.94019,0.0001,3.20953]
[1776718863516,43.0,76278.07,0.0,0.94021,0.0001,3.20845]
[1776718869301,43.01,76277.4,0.0,0.94013,0.0001,3.21197]
[1776718875343,43.01,76276.92,0.0,0.94006,0.0001,3.21475]
[1776718883655,43.02,76277.78,0.0,0.94012,0.0001,3.2122]
[1776718893725,43.03,76279.56,0.0,0.94041,0.0001,3.19766]
[1776718902535,43.03,76279.45,0.0,0.94037,0.0001,3.19937]
[1776718907572,43.04,76279.22,0.0,0.94033,0.0001,3.20105]
[1776718913865,43.04,76278.96,0.0,0.94029,0.0001,3.20298]
[1776718923935,43.05,76278.91,0.0,0.94025,0.0001,3.20455]
[1776718931740,43.05,76278.73,0.0,0.94021,0.0001,3.20638]
[1776718937783,43.06,76279.27,0.0,0.94024,0.0001,3.2049]
[1776718944076,43.06,76281.0,0.0,0.9404,0.0001,3.19824]
[1776718945842,43.06,76299.51,0.0,0.94226,0.0001,3.12063]
[1776718950872,43.07,76298.68,0.0,0.94214,0.0001,3.12547]
[1776718956917,43.08,76297.01,0.0,0.94208,0.0001,3.12564]
[1776718957924,43.08,76304.48,0.0,0.94282,0.0001,3.09467]
[1776718958931,43.08,76310.48,0.0,0.94341,0.0001,3.06973]
[1776718961951,43.07,76315.9,0.0,0.94397,0.0001,3.04567]
[1776718965979,43.07,76322.31,0.0,0.94459,0.0001,3.01933]
[1776718970012,43.07,76348.41,0.0,0.94706,9e-05,2.91347]
[1776718971018,43.07,76364.16,0.0,0.94852,9e-05,2.85004]
[1776718976054,43.09,76361.44,0.0,0.9482,9e-05,2.86416]
[1776718981089,43.1,76360.05,0.0,0.94801,9e-05,2.87226]
[1776718986123,43.11,76357.95,0.0,0.94778,9e-05,2.88213]
[1776718988137,43.11,76331.82,0.0,0.94533,0.0001,2.98782]
[1776718989144,43.12,76321.77,0.0,0.94436,0.0001,3.02937]
[1776718995185,43.13,76323.56,0.0,0.94447,0.0001,3.0247]
[1776718999231,43.14,76314.06,0.0,0.94351,0.0001,3.06558]
[1776719001234,43.15,76298.89,0.0,0.94199,0.0001,3.12948]
[1776719002241,43.15,76298.89,0.0,0.94198,0.0001,3.12975]
[1776719006270,43.15,76303.9,0.0,0.94246,0.0001,3.1099]
[1776719010311,43.16,76292.85,0.0,0.94133,0.0001,3.15731]
[1776719011315,43.16,76278.11,0.0,0.93997,0.0001,3.21156]
[1776719012323,43.16,76275.87,0.0,0.93973,0.0001,3.22119]
[1776719016354,43.16,76264.75,0.0,0.93857,0.0001,3.26914]
[1776719017361,43.16,76257.86,0.0,0.93785,0.00011,3.29882]
[1776719018368,43.16,76258.46,0.0,0.93791,0.00011,3.2962]
[1776719021394,43.16,76277.94,0.0,0.93994,0.0001,3.21268]
[1776719022398,43.16,76283.9,0.0,0.94054,0.0001,3.18749]
[1776719023406,43.16,76281.77,0.0,0.94033,0.0001,3.19663]
[1776719026426,43.17,76270.75,0.0,0.93919,0.0001,3.24386]
[1776719027433,43.17,76266.65,0.0,0.93876,0.0001,3.26145]
[1776719029447,43.17,76265.81,0.0,0.93867,0.0001,3.26505]
[1776719031461,43.17,76255.4,0.0,0.93758,0.00011,3.3099]
[1776719033475,43.17,76247.33,0.0,0.93673,0.00011,3.34471]
[1776719038510,43.16,76245.51,0.0,0.93655,0.00011,3.35201]
[1776719045824,43.16,76243.16,0.0,0.93632,0.00011,3.36122]
[1776719055893,43.15,76244.09,0.0,0.93646,0.00011,3.35567]
[1776719058914,43.15,76236.17,0.0,0.93561,0.00011,3.38987]
[1776719060929,43.14,76235.12,0.0,0.93551,0.00011,3.39413]
[1776719066709,43.14,76237.21,0.0,0.93577,0.00011,3.38369]
[1776719067716,43.14,76247.76,0.0,0.9369,0.00011,3.33743]
[1776719068722,43.13,76252.63,0.0,0.93742,0.00011,3.31615]
[1776719073757,43.13,76251.14,0.0,0.93742,0.00011,3.31366]
[1776719078794,43.13,76249.16,0.0,0.93722,0.00011,3.32179]
[1776719081072,43.13,76255.24,0.0,0.93787,0.00011,3.29526]
[1776719082828,43.13,76255.03,0.0,0.93785,0.00011,3.29601]
[1776719087877,43.13,76254.42,0.0,0.9378,0.00011,3.29831]
[1776719092913,43.12,76256.21,0.0,0.93799,0.00011,3.29034]
[1776719097949,43.12,76254.11,0.0,0.93778,0.00011,3.29918]
[1776719101215,43.12,76248.82,0.0,0.93722,0.00011,3.32194]
[1776719103035,43.12,76186.89,0.0,0.93036,0.00012,3.59678]
[1776719103996,43.09,76188.82,0.0,0.93071,0.00011,3.58299]
[1776719105002,43.07,76198.43,0.0,0.93193,0.00011,3.53459]
[1776719106010,43.06,76204.01,0.0,0.93257,0.00011,3.50909]
[1776719108037,43.06,76205.45,0.0,0.93276,0.00011,3.50186]
[1776719111284,43.05,76259.88,0.0,0.9387,0.0001,3.2613]
[1776719113061,43.05,76258.99,0.0,0.9386,0.0001,3.2651]
[1776719117087,43.05,76253.0,0.0,0.93798,0.00011,3.29078]
[1776719119101,43.05,76248.35,0.0,0.93749,0.00011,3.31076]
[1776719121356,43.05,76243.09,0.0,0.93694,0.00011,3.33338]
[1776719127157,43.04,76240.74,0.0,0.9367,0.00011,3.34313]
[1776719130178,43.04,76231.21,0.0,0.93567,0.00011,3.38458]
[1776719131426,43.04,76228.84,0.0,0.93557,0.00011,3.38622]
[1776719137231,43.04,76237.35,0.0,0.93651,0.00011,3.34822]
[1776719138235,43.04,76249.08,0.0,0.93776,0.00011,3.2971]
[1776719139242,43.04,76252.19,0.0,0.93809,0.00011,3.28365]
[1776719144280,43.04,76249.42,0.0,0.93779,0.00011,3.29581]
[1776719149315,43.04,76251.9,0.0,0.93805,0.00011,3.28519]
[1776719154351,43.04,76255.5,0.0,0.93843,0.00011,3.26982]
[1776719158380,43.04,76266.63,0.0,0.93958,0.0001,3.22225]
[1776719159388,43.04,76273.55,0.0,0.94029,0.0001,3.1929]
[1776719164477,43.05,76275.27,0.0,0.94045,0.0001,3.18633]
[1776719165443,43.05,76284.56,0.0,0.94139,0.0001,3.14703]
[1776719166453,43.05,76293.69,0.0,0.9423,0.0001,3.10916]
[1776719168497,43.05,76299.45,0.0,0.94286,0.0001,3.08569]
[1776719173521,43.07,76300.77,0.0,0.94289,0.0001,3.08431]
[1776719178556,43.08,76302.27,0.0,0.943,0.0001,3.07952]
[1776719183605,43.09,76301.88,0.0,0.94294,0.0001,3.08231]
[1776719184615,43.09,76319.31,0.0,0.94462,0.0001,3.01092]
[1776719185625,43.09,76322.59,0.0,0.94493,0.0001,2.99789]
[1776719189650,43.1,76325.6,0.0,0.94519,0.0001,2.98688]
[1776719191663,43.11,76312.21,0.0,0.944,0.0001,3.03491]
[1776719192670,43.11,76305.91,0.0,0.94338,0.0001,3.06126]
[1776719194689,43.11,76301.95,0.0,0.94298,0.0001,3.07799]
[1776719198716,43.12,76303.68,0.0,0.94313,0.0001,3.07188]
[1776719203751,43.13,76302.83,0.0,0.94301,0.0001,3.07704]
[1776719208786,43.14,76302.72,0.0,0.94296,0.0001,3.07887]
[1776719213822,43.14,76302.71,0.0,0.94293,0.0001,3.08026]
[1776719218857,43.15,76304.97,0.0,0.94312,0.0001,3.07224]
[1776719220872,43.15,76294.87,0.0,0.94211,0.0001,3.11485]
[1776719222092,43.16,76285.56,0.0,0.94117,0.0001,3.15412]
[1776719222887,43.16,76285.56,0.0,0.94116,0.0001,3.15428]
[1776719227921,43.16,76284.15,0.0,0.941,0.0001,3.16096]
[1776719230944,43.16,76275.13,0.0,0.94007,0.0001,3.19953]
[1776719232163,43.16,76264.93,0.0,0.93902,0.0001,3.24309]
[1776719232957,43.16,76264.93,0.0,0.93902,0.0001,3.24312]
[1776719235980,43.16,76270.08,0.0,0.93955,0.0001,3.22114]
[1776719236985,43.16,76281.15,0.0,0.94069,0.0001,3.17417]
[1776719237993,43.16,76282.19,0.0,0.94079,0.0001,3.16988]
[1776719243028,43.17,76280.7,0.0,0.94063,0.0001,3.17669]
[1776719248076,43.17,76281.14,0.0,0.94066,0.0001,3.1752]
[1776719249079,43.17,76260.52,0.0,0.93853,0.0001,3.26325]
[1776719250082,43.17,76235.24,0.0,0.93584,0.00011,3.37285]
[1776719251085,43.17,76225.78,0.0,0.93496,0.00011,3.40567]
[1776719252314,43.17,76224.4,0.0,0.93482,0.00011,3.41123]
[1776719258135,43.16,76227.27,0.0,0.93517,0.00011,3.39726]
[1776719263171,43.16,76225.85,0.0,0.93502,0.00011,3.40343]
[1776719264178,43.16,76209.53,0.0,0.9332,0.00011,3.47604]
[1776719265184,43.16,76203.16,0.0,0.93248,0.00011,3.50478]
[1776719270218,43.17,76205.15,0.0,0.93267,0.00011,3.49739]
[1776719275254,43.18,76205.69,0.0,0.93269,0.00011,3.49663]
[1776719280287,43.19,76201.4,0.0,0.93217,0.00011,3.51719]
[1776719282524,43.19,76196.21,0.0,0.93156,0.00011,3.54148]
[1776719288344,43.2,76192.76,0.0,0.93112,0.00011,3.55879]
[1776719292594,43.21,76182.17,0.0,0.92987,0.00012,3.6078]
[1776719295402,43.21,76179.52,0.0,0.92955,0.00012,3.62048]
[1776719297413,43.21,76173.98,0.0,0.92889,0.00012,3.64608]
[1776719302447,43.22,76171.5,0.0,0.92858,0.00012,3.65814]
[1776719307483,43.22,76168.42,0.0,0.9282,0.00012,3.67285]
[1776719312749,43.22,76166.32,0.0,0.92809,0.00012,3.67421]
[1776719319568,43.23,76165.65,0.0,0.92799,0.00012,3.6781]
[1776719322819,43.23,76172.9,0.0,0.92884,0.00012,3.64526]
[1776719325612,43.23,76173.72,0.0,0.92892,0.00012,3.64204]
[1776719329638,43.24,76150.86,0.0,0.92619,0.00012,3.74778]
[1776719330645,43.24,76139.56,0.0,0.92482,0.00012,3.80028]
[1776719335682,43.23,76136.65,0.0,0.92447,0.00012,3.81351]
[1776719340719,43.23,76137.39,0.0,0.92457,0.00012,3.80966]
[1776719345752,43.23,76137.08,0.0,0.92454,0.00012,3.81075]
[1776719350787,43.23,76135.75,0.0,0.92439,0.00012,3.81663]
[1776719354818,43.22,76127.69,0.0,0.92344,0.00012,3.85256]
[1776719359856,43.18,76126.98,0.0,0.92352,0.00012,3.84951]
[1776719365896,43.18,76124.9,0.0,0.92328,0.00012,3.85858]
[1776719370930,43.17,76125.78,0.0,0.9234,0.00012,3.85382]
[1776719375966,43.17,76128.1,0.0,0.92386,0.00012,3.83348]
[1776719377980,43.17,76132.59,0.0,0.92442,0.00012,3.81229]
[1776719383244,43.17,76133.59,0.0,0.92455,0.00012,3.80729]
[1776719389056,43.17,76134.59,0.0,0.92468,0.00012,3.80237]
[1776719394095,43.17,76136.39,0.0,0.92491,0.00012,3.79371]
[1776719399134,43.17,76137.04,0.0,0.92499,0.00012,3.79039]
[1776719404165,43.16,76135.33,0.0,0.92479,0.00012,3.79818]
[1776719408193,43.16,76130.45,0.0,0.9242,0.00012,3.82072]
[1776719413456,43.16,76128.11,0.0,0.92392,0.00012,3.83105]
[1776719419270,43.16,76126.94,0.0,0.9238,0.00012,3.8359]
[1776719424306,43.15,76125.82,0.0,0.92367,0.00012,3.84064]
[1776719429343,43.15,76124.95,0.0,0.92358,0.00012,3.84422]
[1776719434379,43.15,76123.83,0.0,0.9236,0.00012,3.84015]
[1776719435386,43.15,76109.59,0.0,0.92182,0.00013,3.90738]
[1776719440425,43.14,76109.87,0.0,0.92186,0.00013,3.90562]
[1776719445457,43.14,76110.12,0.0,0.92191,0.00013,3.90406]
[1776719450491,43.14,76110.29,0.0,0.92194,0.00013,3.9029]
[1776719452509,43.14,76100.86,0.0,0.92076,0.00013,3.94698]
[1776719453517,43.14,76097.13,0.0,0.92028,0.00013,3.96467]
[1776719457548,43.13,76096.32,0.0,0.9202,0.00013,3.9677]
[1776719462579,43.13,76096.32,0.0,0.92023,0.00013,3.96685]
[1776719467614,43.13,76097.1,0.0,0.92032,0.00013,3.96323]
[1776719472652,43.17,76072.0,0.0,0.91686,0.00013,4.09123]
[1776719473660,43.17,76057.94,0.0,0.91497,0.00013,4.15984]
[1776719478698,43.17,76059.63,0.0,0.91519,0.00013,4.15198]
[1776719480718,43.17,76052.78,0.0,0.91425,0.00014,4.1859]
[1776719481726,43.17,76023.75,0.0,0.91024,0.00014,4.32944]
[1776719482742,43.17,75943.87,0.0,0.8985,0.00015,4.73456]
[1776719483959,43.16,75942.01,0.0,0.89823,0.00015,4.74342]
[1776719486774,43.15,75948.24,0.0,0.89924,0.00015,4.70963]
[1776719487779,43.15,75958.55,0.0,0.90081,0.00015,4.65638]
[1776719492814,43.11,75960.72,0.0,0.90151,0.00015,4.62906]
[1776719497850,43.09,75963.98,0.0,0.90215,0.00015,4.6073]
[1776719502887,43.06,75962.34,0.0,0.90204,0.00015,4.61086]
[1776719504904,43.05,75971.39,0.0,0.90342,0.00015,4.56358]
[1776719505912,43.05,75978.7,0.0,0.90451,0.00015,4.52631]
[1776719510947,43.05,75955.66,0.0,0.90109,0.00015,4.64308]
[1776719511954,43.04,75945.4,0.0,0.89957,0.00015,4.69467]
[1776719512962,43.03,75944.33,0.0,0.89946,0.00015,4.69813]
[1776719516991,42.98,75935.47,0.0,0.89835,0.00015,4.73556]
[1776719518000,42.97,75931.56,0.0,0.89777,0.00016,4.75474]
[1776719519009,42.97,75919.61,0.0,0.8959,0.00016,4.81693]
[1776719520027,42.95,75917.4,0.0,0.89567,0.00016,4.82469]
[1776719521023,42.93,75927.84,0.0,0.89742,0.00016,4.76628]
[1776719522031,42.91,75939.91,0.0,0.89939,0.00015,4.70046]
[1776719523036,42.91,75949.61,0.0,0.90088,0.00015,4.65002]
[1776719524044,42.91,75951.5,0.0,0.90117,0.00015,4.64012]
[1776719529080,42.91,75941.47,0.0,0.89966,0.00015,4.69138]
[1776719530086,42.9,75933.11,0.0,0.89837,0.00016,4.73462]
[1776719531093,42.89,75933.84,0.0,0.89856,0.00016,4.72833]
[1776719536154,42.88,75936.07,0.0,0.89894,0.00015,4.71553]
[1776719541236,42.88,75942.66,0.0,0.89998,0.00015,4.68025]
[1776719548429,42.87,75937.22,0.0,0.89919,0.00015,4.70703]
[1776719554305,42.86,75936.9,0.0,0.89935,0.00015,4.69787]
[1776719557325,42.86,75930.8,0.0,0.89843,0.00016,4.72892]
[1776719559340,42.83,75930.54,0.0,0.89855,0.00016,4.72475]
[1776719562361,42.82,75936.15,0.0,0.89944,0.00015,4.69481]
[1776719567403,42.82,75937.29,0.0,0.89965,0.00015,4.68784]
[1776719568405,42.82,75946.15,0.0,0.90101,0.00015,4.64168]
[1776719569412,42.81,75949.68,0.0,0.90155,0.00015,4.62328]
[1776719574445,42.81,75950.37,0.0,0.90167,0.00015,4.61918]
[1776719579480,42.82,75956.69,0.0,0.9026,0.00015,4.58762]
[1776719583683,42.82,75945.13,0.0,0.90082,0.00015,4.64826]
[1776719584515,42.82,75945.13,0.0,0.90081,0.00015,4.64844]
[1776719586532,42.83,75939.77,0.0,0.89998,0.00015,4.67653]
[1776719587536,42.83,75936.54,0.0,0.89945,0.00015,4.69434]
[1776719588555,42.84,75931.52,0.0,0.89865,0.00016,4.72123]
[1776719592580,42.84,75925.78,0.0,0.89774,0.00016,4.75167]
[1776719597609,42.86,75930.26,0.0,0.89835,0.00016,4.7314]
[1776719602648,42.94,75929.69,0.0,0.89782,0.00016,4.74929]
[1776719605664,42.95,75935.57,0.0,0.89871,0.00015,4.71955]
[1776719610700,42.95,75946.65,0.0,0.90037,0.00015,4.66374]
[1776719611709,42.96,75953.05,0.0,0.9015,0.00015,4.62162]
[1776719612713,42.96,75951.7,0.0,0.9013,0.00015,4.62871]
[1776719613897,42.96,75956.81,0.0,0.90207,0.00015,4.60252]
[1776719616745,42.96,75958.14,0.0,0.90225,0.00015,4.59614]
[1776719619939,42.96,75963.69,0.0,0.90307,0.00015,4.56815]
[1776719621782,43.0,75964.15,0.0,0.90298,0.00015,4.5714]
[1776719625819,43.05,75984.73,0.0,0.90574,0.00015,4.47669]
[1776719626825,43.08,76004.97,0.0,0.90851,0.00014,4.38011]
[1776719627832,43.09,76009.01,0.0,0.90907,0.00014,4.36038]
[1776719630014,43.14,75999.8,0.0,0.90746,0.00014,4.41682]
[1776719633874,43.15,75993.31,0.0,0.90647,0.00015,4.45138]
[1776719637902,43.19,75988.13,0.0,0.90556,0.00015,4.483]
[1776719642940,43.3,75987.91,0.0,0.90495,0.00015,4.50423]
[1776719645959,43.34,75979.31,0.0,0.90347,0.00015,4.55524]
[1776719651003,43.35,75976.11,0.0,0.90296,0.00015,4.57294]
[1776719656045,43.38,75974.62,0.0,0.90256,0.00015,4.5864]
[1776719661076,43.43,75974.74,0.0,0.90236,0.00015,4.5935]
[1776719666112,43.45,75987.68,0.0,0.90416,0.00015,4.53205]
[1776719667120,43.47,75999.08,0.0,0.90571,0.00015,4.47852]
[1776719672154,43.58,75997.69,0.0,0.90514,0.00015,4.4947]
[1776719674169,43.62,75992.41,0.0,0.90418,0.00015,4.52809]
[1776719676182,43.65,75989.06,0.0,0.90352,0.00015,4.55069]
[1776719681217,43.71,75987.17,0.0,0.90296,0.00015,4.56983]
[1776719686253,43.77,75988.07,0.0,0.90277,0.00015,4.57646]
[1776719691290,43.81,75989.33,0.0,0.90277,0.00015,4.57672]
[1776719696323,43.85,75988.87,0.0,0.90247,0.00015,4.58702]
[1776719701359,43.87,75985.96,0.0,0.90196,0.00015,4.60424]
[1776719706394,43.88,75988.08,0.0,0.90221,0.00015,4.59601]
[1776719711432,43.91,75986.65,0.0,0.90184,0.00015,4.60864]
[1776719716469,43.95,75998.39,0.0,0.90336,0.00015,4.55674]
[1776719717475,43.97,76002.99,0.0,0.90396,0.00015,4.53608]
[1776719719498,43.97,76007.76,0.0,0.90464,0.00014,4.51282]
[1776719720501,43.97,76013.55,0.0,0.90547,0.00014,4.48431]
[1776719721504,43.99,76017.94,0.0,0.906,0.00014,4.46594]
[1776719722512,43.99,76023.16,0.0,0.90673,0.00014,4.44045]
[1776719723747,44.04,76024.41,0.0,0.90668,0.00014,4.44229]
[1776719728553,44.05,76012.09,0.0,0.90487,0.00014,4.50524]
[1776719729561,44.05,76006.57,0.0,0.90407,0.00015,4.53271]
[1776719730567,44.05,76007.81,0.0,0.90424,0.00014,4.52679]
[1776719736610,44.06,76009.14,0.0,0.90455,0.00014,4.51261]
[1776719741648,44.07,76010.69,0.0,0.90474,0.00014,4.50623]
[1776719746683,44.08,76013.19,0.0,0.90506,0.00014,4.49514]
[1776719748697,44.08,76020.2,0.0,0.90605,0.00014,4.46095]
[1776719751718,44.12,76026.31,0.0,0.90672,0.00014,4.43776]
[1776719756755,44.18,76032.25,0.0,0.90726,0.00014,4.41916]
[1776719761789,44.28,76035.82,0.0,0.90727,0.00014,4.41875]
[1776719766825,44.37,76036.96,0.0,0.907,0.00014,4.42853]
[1776719771859,44.4,76036.84,0.0,0.90687,0.00014,4.43308]
[1776719775888,44.41,76031.08,0.0,0.90597,0.00014,4.46438]
[1776719776894,44.42,76025.23,0.0,0.90509,0.00014,4.49489]
[1776719781929,44.47,76024.33,0.0,0.90474,0.00014,4.50683]
[1776719785960,44.49,76016.03,0.0,0.90343,0.00014,4.55198]
[1776719790998,44.54,76010.51,0.0,0.90254,0.00015,4.57888]
[1776719796032,44.57,76007.82,0.0,0.90203,0.00015,4.596]
[1776719801066,44.61,76006.09,0.0,0.90156,0.00015,4.61231]
[1776719809132,44.67,76002.86,0.0,0.90078,0.00015,4.63865]
[1776719814387,44.68,76000.39,0.0,0.90037,0.00015,4.6525]
[1776719817195,44.69,75991.43,0.0,0.89903,0.00015,4.69774]
[1776719818203,44.69,75986.36,0.0,0.89827,0.00015,4.72312]
[1776719822231,44.71,75991.05,0.0,0.89886,0.00015,4.70318]
[1776719823238,44.71,75998.45,0.0,0.89996,0.00015,4.66644]
[1776719828273,44.71,75998.96,0.0,0.90002,0.00015,4.66442]
[1776719833308,44.71,75997.32,0.0,0.89976,0.00015,4.67311]
[1776719838345,44.72,75994.23,0.0,0.89929,0.00015,4.68902]
[1776719842372,44.72,75988.69,0.0,0.89844,0.00015,4.71727]
[1776719844385,44.72,75984.91,0.0,0.89786,0.00015,4.7368]
[1776719849421,44.73,75986.16,0.0,0.898,0.00015,4.73206]
[1776719855464,44.76,75986.94,0.0,0.89816,0.00015,4.72303]
[1776719860501,44.77,75990.12,0.0,0.89859,0.00015,4.70871]
[1776719865533,44.78,75985.95,0.0,0.89792,0.00015,4.73104]
[1776719869561,44.78,75983.88,0.0,0.89758,0.00015,4.74244]
[1776719874830,44.79,75981.27,0.0,0.89717,0.00015,4.75612]
[1776719881648,44.79,75981.14,0.0,0.89713,0.00015,4.75739]
[1776719886683,44.8,75980.18,0.0,0.89695,0.00015,4.76339]
[1776719891719,44.81,75978.23,0.0,0.89662,0.00015,4.77431]
[1776719893738,44.81,75971.56,0.0,0.89559,0.00015,4.8083]
[1776719898773,44.81,75967.68,0.0,0.89498,0.00015,4.82856]
[1776719899778,44.81,75962.58,0.0,0.89419,0.00015,4.85437]
[1776719901790,44.82,75956.68,0.0,0.89327,0.00015,4.88433]
[1776719902805,44.82,75962.52,0.0,0.89417,0.00015,4.85491]
[1776719903804,44.82,75955.66,0.0,0.89311,0.00015,4.8898]
[1776719905041,44.82,75943.62,0.0,0.89123,0.00016,4.95075]
[1776719906829,44.82,75939.65,0.0,0.8906,0.00016,4.97098]
[1776719908841,44.82,75933.22,0.0,0.88958,0.00016,5.00365]
[1776719910853,44.82,75927.59,0.0,0.88869,0.00016,5.03221]
[1776719913874,44.82,75923.42,0.0,0.88821,0.00016,5.04361]
[1776719918908,44.82,75919.02,0.0,0.88752,0.00016,5.06566]
[1776719921934,44.81,75924.82,0.0,0.88845,0.00016,5.03592]
[1776719922937,44.81,75918.45,0.0,0.88743,0.00016,5.06829]
[1776719923943,44.81,75909.69,0.0,0.88602,0.00016,5.11294]
[1776719925208,44.81,75902.12,0.0,0.88479,0.00016,5.15161]
[1776719925959,44.81,75902.12,0.0,0.88479,0.00016,5.15167]
[1776719930995,44.81,75905.4,0.0,0.88531,0.00016,5.1352]
[1776719936031,44.82,75905.85,0.0,0.88537,0.00016,5.13345]
[1776719939052,44.82,75911.93,0.0,0.88636,0.00016,5.10213]
[1776719944086,44.81,75910.57,0.0,0.88616,0.00016,5.1085]
[1776719945330,44.81,75916.62,0.0,0.88714,0.00016,5.07745]
[1776719948115,44.8,75909.05,0.0,0.88596,0.00016,5.11474]
[1776719949128,44.8,75902.77,0.0,0.88495,0.00016,5.14677]
[1776719950129,44.8,75893.13,0.0,0.88337,0.00017,5.19608]
[1776719951135,44.8,75883.1,0.0,0.88172,0.00017,5.24748]
[1776719955401,44.8,75876.22,0.0,0.88056,0.00017,5.28322]
[1776719956280,44.8,75876.22,0.0,0.88056,0.00017,5.28328]
[1776719957197,44.8,75865.67,0.0,0.87877,0.00017,5.33792]
[1776719958208,44.8,75853.89,0.0,0.87676,0.00017,5.39919]
[1776719959218,44.8,75858.69,0.0,0.87758,0.00017,5.37419]
[1776719960225,44.8,75864.45,0.0,0.87857,0.00017,5.34427]
[1776719962237,44.8,75866.6,0.0,0.87893,0.00017,5.33317]
[1776719967272,44.81,75870.88,0.0,0.87962,0.00017,5.31199]
[1776719972310,44.82,75876.92,0.0,0.88073,0.00017,5.27383]
[1776719975542,44.83,75885.41,0.0,0.88214,0.00017,5.23035]
[1776719977343,44.83,75892.51,0.0,0.8833,0.00017,5.19414]
[1776719979357,44.85,75898.79,0.0,0.88425,0.00016,5.16451]
[1776719984392,44.92,75901.55,0.0,0.88433,0.00016,5.16227]
[1776719986407,44.93,75895.59,0.0,0.88328,0.00016,5.19502]
[1776719991441,44.95,75905.68,0.0,0.88484,0.00016,5.14632]
[1776719996475,45.02,75905.97,0.0,0.88452,0.00016,5.15634]
[1776720001511,45.09,75914.06,0.0,0.88548,0.00016,5.12668]
[1776720003529,45.13,75920.01,0.0,0.88627,0.00016,5.10156]
[1776720005539,45.16,75923.96,0.0,0.88672,0.00016,5.08755]
[1776720008568,45.2,75932.4,0.0,0.88786,0.00016,5.05136]
[1776720010583,45.25,75933.77,0.0,0.88785,0.00016,5.05199]
[1776720012603,45.3,75915.08,0.0,0.88461,0.00016,5.15411]
[1776720013609,45.3,75912.08,0.0,0.88412,0.00016,5.16959]
[1776720018646,45.3,75912.84,0.0,0.88421,0.00016,5.1668]
[1776720023680,45.31,75916.09,0.0,0.8847,0.00016,5.15141]
[1776720028714,45.32,75919.05,0.0,0.88514,0.00016,5.13763]
[1776720032742,45.32,75927.54,0.0,0.88665,0.00016,5.08593]
[1776720033751,45.33,75933.97,0.0,0.88767,0.00016,5.05377]
[1776720034757,45.33,75937.76,0.0,0.88826,0.00016,5.03504]
[1776720036771,45.33,75941.97,0.0,0.88891,0.00016,5.01446]
[1776720041809,45.34,75942.99,0.0,0.88903,0.00016,5.01047]
[1776720046846,45.34,75943.02,0.0,0.88902,0.00016,5.01074]
[1776720054903,45.34,75944.43,0.0,0.88926,0.00016,5.00322]
[1776720057925,45.34,75949.85,0.0,0.89011,0.00016,4.97591]
[1776720060947,45.34,75957.0,0.0,0.89123,0.00016,4.94008]
[1776720063969,45.34,75964.24,0.0,0.89234,0.00015,4.90405]
[1776720069004,45.35,75960.9,0.0,0.89177,0.00015,4.92247]
[1776720074040,45.35,75962.81,0.0,0.89206,0.00015,4.91323]
[1776720076290,45.36,75973.85,0.0,0.89372,0.00015,4.85923]
[1776720078079,45.36,75975.45,0.0,0.89396,0.00015,4.85153]
[1776720083113,45.37,75981.65,0.0,0.89488,0.00015,4.82149]
[1776720086361,45.37,75985.04,0.0,0.89537,0.00015,4.80525]
[1776720090157,45.37,75979.94,0.0,0.89458,0.00015,4.83129]
[1776720095192,45.38,75981.0,0.0,0.89489,0.00015,4.81723]
[1776720101234,45.38,75980.72,0.0,0.89482,0.00015,4.81963]
[1776720106501,45.39,75971.66,0.0,0.89341,0.00015,4.86539]
[1776720108284,45.39,75970.51,0.0,0.89323,0.00015,4.87129]
[1776720114326,45.39,75969.03,0.0,0.893,0.00015,4.87904]
[1776720120368,45.39,75969.35,0.0,0.89303,0.00015,4.87787]
[1776720125403,45.4,75967.68,0.0,0.89276,0.00015,4.88656]
[1776720131448,45.4,75966.47,0.0,0.89256,0.00015,4.89301]
[1776720134469,45.4,75971.7,0.0,0.89336,0.00015,4.86717]
[1776720135476,45.4,75974.2,0.0,0.89374,0.00015,4.85484]
[1776720136713,45.4,75979.58,0.0,0.89455,0.00015,4.82842]
[1776720142528,45.41,75981.65,0.0,0.89483,0.00015,4.81911]
[1776720147563,45.42,75982.84,0.0,0.89498,0.00015,4.81426]
[1776720152599,45.42,75986.41,0.0,0.89567,0.00015,4.78802]
[1776720157637,45.43,75982.09,0.0,0.89498,0.00015,4.81065]
[1776720162678,45.44,75983.21,0.0,0.89512,0.00015,4.80604]
[1776720167713,45.44,75984.41,0.0,0.89527,0.00015,4.80103]
[1776720172748,45.45,75985.86,0.0,0.89546,0.00015,4.79479]
[1776720177785,45.45,75989.11,0.0,0.89592,0.00015,4.77968]
[1776720182818,45.46,75989.68,0.0,0.89598,0.00015,4.7779]
[1776720187854,45.46,75989.66,0.0,0.89594,0.00015,4.77901]
[1776720192889,45.47,75989.84,0.0,0.89594,0.00015,4.77912]
[1776720194902,45.47,75981.34,0.0,0.89465,0.00015,4.82153]
[1776720196923,45.47,75973.41,0.0,0.89343,0.00015,4.86111]
[1776720201958,45.48,75971.17,0.0,0.89308,0.00015,4.87261]
[1776720206993,45.48,75958.96,0.0,0.89119,0.00016,4.9338]
[1776720208001,45.48,75957.35,0.0,0.89094,0.00016,4.94184]
[1776720213252,45.48,75958.21,0.0,0.89125,0.00016,4.92777]
[1776720219092,45.48,75956.44,0.0,0.89098,0.00016,4.93659]
[1776720222113,45.48,75963.26,0.0,0.89203,0.00015,4.90255]
[1776720223324,45.48,75973.02,0.0,0.89353,0.00015,4.85403]
[1776720224129,45.48,75973.02,0.0,0.89353,0.00015,4.85414]
[1776720229162,45.48,75979.06,0.0,0.89443,0.00015,4.82475]
[1776720233395,45.49,75984.3,0.0,0.89521,0.00015,4.79941]
[1776720239232,45.49,75988.44,0.0,0.8958,0.00015,4.78003]
[1776720244269,45.5,75988.15,0.0,0.89572,0.00015,4.78243]
[1776720247290,45.51,75978.41,0.0,0.89419,0.00015,4.83259]
[1776720249304,45.51,75972.95,0.0,0.89335,0.00015,4.85988]
[1776720254339,45.51,75970.87,0.0,0.89302,0.00015,4.87064]
[1776720259373,45.52,75970.2,0.0,0.89291,0.00015,4.87438]
[1776720263606,45.52,75964.79,0.0,0.89206,0.00015,4.90162]
[1776720270456,45.52,75963.06,0.0,0.89179,0.00015,4.91059]
[1776720275491,45.52,75962.79,0.0,0.89192,0.00015,4.90247]
[1776720280526,45.52,75962.38,0.0,0.89184,0.00015,4.9048]
[1776720283750,45.53,75956.91,0.0,0.89099,0.00016,4.93224]
[1776720289589,45.53,75958.94,0.0,0.8913,0.00016,4.92225]
[1776720299657,45.53,75959.15,0.0,0.89132,0.00016,4.92161]
[1776720309731,45.53,75961.97,0.0,0.89174,0.00015,4.90805]
[1776720315775,45.53,75962.93,0.0,0.89188,0.00015,4.90359]
[1776720320808,45.54,75962.54,0.0,0.89181,0.00015,4.90585]
[1776720322822,45.54,75956.52,0.0,0.89088,0.00016,4.9359]
[1776720324035,45.54,75936.58,0.0,0.88775,0.00016,5.03562]
[1776720329872,45.53,75940.33,0.0,0.88837,0.00016,5.01591]
[1776720334104,45.53,75947.09,0.0,0.88963,0.00016,4.97175]
[1776720335914,45.53,75949.95,0.0,0.89009,0.00016,4.95725]
[1776720340949,45.52,75945.42,0.0,0.88939,0.00016,4.97954]
[1776720344979,45.52,75940.97,0.0,0.88868,0.00016,5.00189]
[1776720350011,45.54,75931.85,0.0,0.88716,0.00016,5.05009]
[1776720352026,45.54,75927.89,0.0,0.88653,0.00016,5.0701]
[1776720357060,45.54,75926.74,0.0,0.88634,0.00016,5.07606]
[1776720362099,45.54,75923.49,0.0,0.88581,0.00016,5.09259]
[1776720367133,45.54,75926.57,0.0,0.8863,0.00016,5.07722]
[1776720372170,45.54,75922.12,0.0,0.88558,0.00016,5.09986]
[1776720375190,45.54,75915.8,0.0,0.88456,0.00016,5.1318]
[1776720377204,45.55,75911.27,0.0,0.88381,0.00016,5.1551]
[1776720380227,45.55,75901.01,0.0,0.88211,0.00016,5.2076]
[1776720381232,45.55,75892.52,0.0,0.88071,0.00017,5.25082]
[1776720382239,45.55,75895.33,0.0,0.88117,0.00017,5.23657]
[1776720387274,45.55,75897.93,0.0,0.88159,0.00017,5.22365]
[1776720392310,45.55,75899.33,0.0,0.88199,0.00016,5.20708]
[1776720398354,45.56,75900.2,0.0,0.88212,0.00016,5.20314]
[1776720403397,45.56,75908.25,0.0,0.88343,0.00016,5.16282]
[1776720404607,45.57,75916.52,0.0,0.88473,0.00016,5.12222]
[1776720406418,45.57,75915.94,0.0,0.88463,0.00016,5.12548]
[1776720411456,45.58,75917.15,0.0,0.8848,0.00016,5.12022]
[1776720416488,45.57,75917.83,0.0,0.88493,0.00016,5.116]
[1776720421523,45.58,75923.33,0.0,0.88579,0.00016,5.08908]
[1776720423537,45.61,75931.06,0.0,0.88687,0.00016,5.0553]
[1776720428573,45.64,75936.28,0.0,0.88751,0.00016,5.03518]
[1776720431595,45.67,75943.13,0.0,0.88849,0.00016,5.00423]
[1776720434818,45.67,75944.97,0.0,0.88875,0.00016,4.99602]
[1776720442670,45.69,75944.48,0.0,0.88859,0.00016,5.0012]
[1776720447721,45.72,75946.09,0.0,0.88868,0.00016,4.99827]
[1776720452760,45.73,75947.5,0.0,0.88903,0.00016,4.98331]
[1776720454960,45.74,75940.13,0.0,0.88784,0.00016,5.02085]
[1776720457796,45.74,75940.12,0.0,0.88781,0.00016,5.02188]
[1776720462830,45.75,75936.28,0.0,0.88715,0.00016,5.04263]
[1776720463837,45.75,75942.8,0.0,0.88818,0.00016,5.01034]
[1776720465031,45.78,75950.8,0.0,0.8893,0.00016,4.97471]
[1776720470887,45.86,75953.37,0.0,0.88932,0.00016,4.97438]
[1776720475922,45.89,75953.49,0.0,0.88917,0.00016,4.9791]
[1776720480957,45.9,75953.54,0.0,0.88912,0.00016,4.98072]
[1776720485993,45.92,75955.5,0.0,0.88937,0.00016,4.97283]
[1776720491032,45.93,75955.59,0.0,0.88932,0.00016,4.97466]
[1776720500099,45.95,75954.91,0.0,0.88912,0.00016,4.98101]
[1776720505320,46.0,75954.87,0.0,0.88884,0.00016,4.98983]
[1776720514194,46.17,75953.92,0.0,0.88806,0.00016,5.01077]
[1776720519229,46.19,75954.0,0.0,0.88795,0.00016,5.01452]
[1776720522250,46.24,75947.24,0.0,0.88663,0.00016,5.05598]
[1776720527284,46.31,75945.88,0.0,0.88608,0.00016,5.0734]
[1776720530305,46.35,75938.21,0.0,0.88468,0.00016,5.11737]
[1776720531313,46.36,75933.97,0.0,0.88395,0.00016,5.13984]
[1776720533326,46.37,75932.13,0.0,0.88359,0.00016,5.15101]
[1776720538361,46.4,75932.28,0.0,0.88348,0.00016,5.15461]
[1776720543396,46.42,75931.25,0.0,0.8832,0.00016,5.16319]
[1776720549438,46.44,75930.73,0.0,0.88302,0.00016,5.1689]
[1776720554473,46.48,75930.93,0.0,0.88284,0.00016,5.17465]
[1776720560515,46.58,75930.83,0.0,0.88234,0.00016,5.19019]
[1776720565749,46.63,75931.13,0.0,0.88216,0.00016,5.19597]
[1776720571596,46.63,75932.01,0.0,0.88248,0.00016,5.18168]
[1776720580660,46.63,75933.07,0.0,0.88266,0.00016,5.17636]
[1776720585891,46.63,75934.3,0.0,0.88285,0.00016,5.17024]
[1776720591737,46.63,75934.9,0.0,0.88295,0.00016,5.16722]
[1776720594758,46.63,75927.86,0.0,0.88182,0.00016,5.20198]
[1776720599794,46.64,75928.13,0.0,0.88181,0.00016,5.20228]
[1776720604828,46.65,75925.88,0.0,0.88138,0.00016,5.21562]
[1776720608857,46.65,75920.75,0.0,0.88053,0.00016,5.24163]
[1776720613891,46.66,75920.51,0.0,0.88047,0.00016,5.24339]
[1776720618927,46.66,75916.74,0.0,0.87984,0.00016,5.26266]
[1776720623961,46.68,75916.57,0.0,0.8797,0.00016,5.26698]
[1776720628997,46.68,75915.02,0.0,0.87946,0.00016,5.27441]
[1776720633221,46.68,75907.11,0.0,0.87836,0.00016,5.30332]
[1776720635040,46.68,75903.51,0.0,0.87775,0.00017,5.32158]
[1776720636047,46.68,75897.1,0.0,0.87669,0.00017,5.35355]
[1776720639067,46.68,75892.98,0.0,0.87601,0.00017,5.374]
[1776720644103,46.68,75889.01,0.0,0.87535,0.00017,5.3936]
[1776720649143,46.68,75890.84,0.0,0.87567,0.00017,5.38425]
[1776720654178,46.68,75893.61,0.0,0.87613,0.00017,5.37026]
[1776720659213,46.68,75894.1,0.0,0.87622,0.00017,5.36774]
[1776720660223,46.68,75886.34,0.0,0.87492,0.00017,5.40652]
[1776720662242,46.67,75876.17,0.0,0.8732,0.00017,5.45738]
[1776720664249,46.67,75875.2,0.0,0.87305,0.00017,5.46202]
[1776720666262,46.67,75870.18,0.0,0.87221,0.00017,5.48679]
[1776720668467,46.67,75860.87,0.0,0.87061,0.00017,5.53364]
[1776720669285,46.67,75860.87,0.0,0.87061,0.00017,5.53361]
[1776720672314,46.67,75851.61,0.0,0.86901,0.00017,5.58018]
[1776720673312,46.67,75840.35,0.0,0.86704,0.00018,5.637]
[1776720674320,46.67,75833.73,0.0,0.86587,0.00018,5.67047]
[1776720675327,46.67,75830.97,0.0,0.86539,0.00018,5.68431]
[1776720678537,46.67,75836.89,0.0,0.86644,0.00018,5.65433]
[1776720684387,46.67,75835.43,0.0,0.86618,0.00018,5.66166]
[1776720689424,46.67,75838.22,0.0,0.86667,0.00018,5.64758]
[1776720694471,46.67,75839.82,0.0,0.86714,0.00018,5.62965]
[1776720699505,46.67,75837.9,0.0,0.86679,0.00018,5.63953]
[1776720702530,46.67,75821.31,0.0,0.86385,0.00018,5.72347]
[1776720704541,46.67,75816.4,0.0,0.86298,0.00018,5.74825]
[1776720706556,46.67,75811.39,0.0,0.86208,0.00018,5.7734]
[1776720711590,46.66,75811.45,0.0,0.86215,0.00018,5.77149]
[1776720714612,46.66,75812.1,0.0,0.86228,0.00018,5.76776]
[1776720717633,46.65,75806.05,0.0,0.86121,0.00018,5.79803]
[1776720718826,46.65,75799.57,0.0,0.86003,0.00018,5.83076]
[1776720720840,46.62,75799.02,0.0,0.86008,0.00018,5.82946]
[1776720726887,46.57,75792.38,0.0,0.85916,0.00018,5.85485]
[1776720729718,46.52,75789.51,0.0,0.85888,0.00018,5.8625]
[1776720731730,46.48,75783.49,0.0,0.85795,0.00018,5.88827]
[1776720732740,46.46,75778.37,0.0,0.8571,0.00019,5.91163]
[1776720737773,46.36,75781.32,0.0,0.85816,0.00018,5.88233]
[1776720742807,46.33,75780.64,0.0,0.85821,0.00018,5.88084]
[1776720747844,46.33,75779.78,0.0,0.85803,0.00019,5.88582]
[1776720752885,46.33,75782.87,0.0,0.8588,0.00018,5.85967]
[1776720757098,46.34,75788.13,0.0,0.85974,0.00018,5.83345]
[1776720762956,46.34,75791.8,0.0,0.86039,0.00018,5.81557]
[1776720767991,46.34,75795.18,0.0,0.861,0.00018,5.79835]
[1776720771011,46.34,75803.36,0.0,0.86248,0.00018,5.75675]
[1776720775043,46.34,75808.75,0.0,0.86345,0.00018,5.72949]
[1776720783098,46.35,75810.64,0.0,0.86376,0.00018,5.72078]
[1776720786119,46.35,75819.07,0.0,0.86526,0.00018,5.67822]
[1776720787314,46.35,75822.23,0.0,0.86581,0.00018,5.66232]
[1776720793169,46.36,75822.61,0.0,0.86584,0.00018,5.66169]
[1776720798203,46.37,75825.95,0.0,0.86639,0.00018,5.64579]
[1776720803238,46.38,75827.53,0.0,0.86664,0.00018,5.63885]
[1776720804245,46.38,75818.87,0.0,0.86509,0.00018,5.6831]
[1776720805252,46.38,75807.87,0.0,0.86311,0.00018,5.73927]
[1776720806260,46.38,75805.98,0.0,0.86276,0.00018,5.74899]
[1776720811297,46.38,75803.72,0.0,0.86253,0.00018,5.75081]
[1776720816331,46.39,75806.82,0.0,0.86308,0.00018,5.73533]
[1776720820360,46.39,75815.48,0.0,0.86463,0.00018,5.69163]
[1776720822377,46.39,75818.16,0.0,0.8651,0.00018,5.67832]
[1776720827608,46.4,75821.02,0.0,0.86557,0.00018,5.6649]
[1776720833450,46.41,75822.92,0.0,0.86586,0.00018,5.65656]
[1776720838486,46.41,75822.93,0.0,0.86582,0.00018,5.65768]
[1776720843520,46.44,75822.86,0.0,0.86569,0.00018,5.66137]
[1776720848555,46.49,75822.63,0.0,0.8654,0.00018,5.66996]
[1776720853591,46.51,75819.43,0.0,0.86472,0.00018,5.68929]
[1776720858627,46.52,75819.56,0.0,0.86471,0.00018,5.68959]
[1776720863661,46.52,75822.96,0.0,0.86528,0.00018,5.67333]
[1776720868697,46.53,75824.92,0.0,0.86559,0.00018,5.66444]
[1776720872725,46.59,75831.61,0.0,0.86665,0.00018,5.62968]
[1776720874739,46.63,75837.4,0.0,0.8675,0.00018,5.60556]
[1776720877762,46.68,75846.83,0.0,0.86886,0.00017,5.5663]
[1776720878768,46.7,75851.05,0.0,0.86949,0.00017,5.54826]
[1776720883803,46.78,75852.1,0.0,0.86931,0.00017,5.55373]
[1776720888840,46.79,75856.12,0.0,0.86995,0.00017,5.53519]
[1776720893876,46.8,75860.06,0.0,0.87057,0.00017,5.51707]
[1776720896897,46.81,75865.78,0.0,0.87152,0.00017,5.48941]
[1776720901950,46.82,75869.4,0.0,0.87207,0.00017,5.47314]
[1776720902949,46.82,75880.88,0.0,0.874,0.00017,5.41638]
[1776720903957,46.82,75897.9,0.0,0.87686,0.00017,5.33156]
[1776720904963,46.85,75901.13,0.0,0.87727,0.00017,5.31913]
[1776720906986,46.9,75902.86,0.0,0.8773,0.00017,5.31834]
[1776720909999,46.95,75895.38,0.0,0.8758,0.00017,5.36344]
[1776720915038,46.96,75881.66,0.0,0.87344,0.00017,5.43333]
[1776720916042,46.96,75870.5,0.0,0.87154,0.00017,5.48922]
[1776720917048,46.97,75866.35,0.0,0.87082,0.00017,5.51011]
[1776720921076,46.97,75863.73,0.0,0.87035,0.00017,5.52369]
[1776720927122,46.97,75864.16,0.0,0.87041,0.00017,5.52219]
[1776720932157,46.98,75863.52,0.0,0.87047,0.00017,5.51592]
[1776720937194,46.99,75866.02,0.0,0.87084,0.00017,5.50499]
[1776720947262,47.01,75865.23,0.0,0.8706,0.00017,5.51206]
[1776720952301,47.02,75866.02,0.0,0.87069,0.00017,5.50963]
[1776720957343,47.03,75866.28,0.0,0.87068,0.00017,5.50983]
[1776720958531,47.03,75880.36,0.0,0.87306,0.00017,5.44029]
[1776720959356,47.04,75880.36,0.0,0.87304,0.00017,5.44068]
[1776720964391,47.04,75882.75,0.0,0.8734,0.00017,5.43017]
[1776720969426,47.05,75882.46,0.0,0.87332,0.00017,5.43256]
[1776720974462,47.06,75878.95,0.0,0.8727,0.00017,5.45093]
[1776720979499,47.06,75876.23,0.0,0.87221,0.00017,5.46528]
[1776720981512,47.06,75868.76,0.0,0.87093,0.00017,5.50271]
[1776720986547,47.07,75868.18,0.0,0.8708,0.00017,5.50645]
[1776720991582,47.08,75869.84,0.0,0.87123,0.00017,5.48949]
[1776720996617,47.09,75869.67,0.0,0.87115,0.00017,5.49168]
[1776721001658,47.09,75870.51,0.0,0.87127,0.00017,5.48841]
[1776721006687,47.1,75871.26,0.0,0.87136,0.00017,5.48581]
[1776721012729,47.11,75871.51,0.0,0.87137,0.00017,5.48538]
[1776721018772,47.11,75871.79,0.0,0.87139,0.00017,5.4847]
[1776721023809,47.12,75876.35,0.0,0.87215,0.00017,5.46256]
[1776721028841,47.12,75876.97,0.0,0.87224,0.00017,5.46015]
[1776721032870,47.12,75887.48,0.0,0.874,0.00017,5.40836]
[1776721033876,47.13,75898.94,0.0,0.8759,0.00017,5.35209]
[1776721034890,47.13,75913.19,0.0,0.87825,0.00016,5.28169]
[1776721036897,47.16,75925.58,0.0,0.88013,0.00016,5.22502]
[1776721037905,47.17,75926.88,0.0,0.88025,0.00016,5.2214]
[1776721038911,47.19,75921.26,0.0,0.87925,0.00016,5.25181]
[1776721039918,47.21,75918.99,0.0,0.8788,0.00016,5.26529]
[1776721044953,47.22,75918.46,0.0,0.87868,0.00016,5.26909]
[1776721049990,47.22,75919.45,0.0,0.87881,0.00016,5.26519]
[1776721055028,47.23,75919.92,0.0,0.87904,0.00016,5.25391]
[1776721061065,47.24,75919.93,0.0,0.879,0.00016,5.25498]
[1776721066101,47.24,75914.43,0.0,0.87808,0.00016,5.28286]
[1776721071135,47.25,75912.07,0.0,0.87767,0.00016,5.29514]
[1776721076169,47.25,75911.25,0.0,0.87751,0.00016,5.29982]
[1776721081207,47.26,75906.35,0.0,0.87666,0.00017,5.32534]
[1776721082213,47.26,75895.89,0.0,0.87491,0.00017,5.37718]
[1776721083220,47.26,75885.15,0.0,0.87311,0.00017,5.43046]
[1776721086246,47.26,75878.89,0.0,0.87203,0.00017,5.46189]
[1776721089480,47.27,75899.09,0.0,0.87541,0.00017,5.36239]
[1776721090269,47.27,75899.09,0.0,0.8754,0.00017,5.36265]
[1776721095305,47.28,75896.73,0.0,0.87497,0.00017,5.37567]
[1776721100339,47.29,75899.62,0.0,0.8754,0.00017,5.3628]
[1776721105375,47.3,75904.05,0.0,0.87609,0.00017,5.3424]
[1776721110411,47.31,75907.39,0.0,0.87659,0.00017,5.3274]
[1776721115446,47.32,75912.48,0.0,0.87757,0.00016,5.29401]
[1776721119693,47.33,75903.28,0.0,0.876,0.00017,5.34056]
[1776721123503,47.33,75896.12,0.0,0.87478,0.00017,5.37685]
[1776721129764,47.34,75894.69,0.0,0.8745,0.00017,5.38511]
[1776721135586,47.35,75893.02,0.0,0.87418,0.00017,5.39455]
[1776721140621,47.36,75889.31,0.0,0.87353,0.00017,5.41378]
[1776721145663,47.36,75888.06,0.0,0.87329,0.00017,5.42079]
[1776721150696,47.37,75888.11,0.0,0.87327,0.00017,5.42137]
[1776721155732,47.37,75883.76,0.0,0.87252,0.00017,5.44354]
[1776721161773,47.38,75883.2,0.0,0.8724,0.00017,5.44694]
[1776721165806,47.38,75890.08,0.0,0.87355,0.00017,5.41334]
[1776721166810,47.38,75892.56,0.0,0.87396,0.00017,5.40124]
[1776721171843,47.39,75895.91,0.0,0.87468,0.00017,5.37556]
[1776721176879,47.39,75899.08,0.0,0.87518,0.00017,5.36086]
[1776721181918,47.4,75904.6,0.0,0.87606,0.00017,5.33464]
[1776721186952,47.41,75897.65,0.0,0.87487,0.00017,5.36993]
[1776721187960,47.41,75896.58,0.0,0.87469,0.00017,5.37536]
[1776721193002,47.41,75900.6,0.0,0.87533,0.00017,5.35635]
[1776721198031,47.42,75899.14,0.0,0.87506,0.00017,5.36434]
[1776721204071,47.42,75899.04,0.0,0.87501,0.00017,5.36575]
[1776721206085,47.43,75908.65,0.0,0.87659,0.00017,5.31884]
[1776721211122,47.43,75908.81,0.0,0.87658,0.00016,5.31917]
[1776721217167,47.44,75909.24,0.0,0.8766,0.00016,5.31868]
[1776721223211,47.45,75908.84,0.0,0.87649,0.00017,5.32199]
[1776721228246,47.46,75910.66,0.0,0.87675,0.00016,5.31423]
[1776721233282,47.47,75910.13,0.0,0.87682,0.00016,5.308]
[1776721238317,47.48,75909.81,0.0,0.87672,0.00016,5.31076]
[1776721244359,47.49,75909.69,0.0,0.87666,0.00016,5.31275]
[1776721250623,47.5,75909.6,0.0,0.8766,0.00016,5.31457]
[1776721253422,47.5,75900.74,0.0,0.87511,0.00017,5.35869]
[1776721258459,47.51,75895.52,0.0,0.8742,0.00017,5.38545]
[1776721263494,47.52,75893.73,0.0,0.87385,0.00017,5.39594]
[1776721267524,47.53,75888.45,0.0,0.87292,0.00017,5.42316]
[1776721268530,47.53,75882.5,0.0,0.87191,0.00017,5.45273]
[1776721272559,47.53,75876.86,0.0,0.87093,0.00017,5.48106]
[1776721275582,47.53,75882.83,0.0,0.87194,0.00017,5.45175]
[1776721279608,47.54,75890.02,0.0,0.87314,0.00017,5.41674]
[1776721284644,47.54,75890.75,0.0,0.87323,0.00017,5.41398]
[1776721290908,47.55,75891.66,0.0,0.87335,0.00017,5.41054]
[1776721296727,47.56,75892.68,0.0,0.87368,0.00017,5.39658]
[1776721300982,47.56,75889.02,0.0,0.87304,0.00017,5.41519]
[1776721308815,47.57,75887.91,0.0,0.87282,0.00017,5.4216]
[1776721316870,47.57,75888.64,0.0,0.87291,0.00017,5.41891]
[1776721321905,47.58,75887.83,0.0,0.87276,0.00017,5.42343]
[1776721326941,47.58,75886.92,0.0,0.87259,0.00017,5.42841]
[1776721331983,47.58,75891.22,0.0,0.87329,0.00017,5.40785]
[1776721338019,47.59,75890.29,0.0,0.87311,0.00017,5.41324]
[1776721343054,47.59,75891.98,0.0,0.87337,0.00017,5.40558]
[1776721349096,47.6,75896.78,0.0,0.87414,0.00017,5.38296]
[1776721351341,47.6,75909.04,0.0,0.87635,0.00017,5.31338]
[1776721353124,47.61,75913.13,0.0,0.87701,0.00016,5.29363]
[1776721358160,47.62,75913.9,0.0,0.87709,0.00016,5.29128]
[1776721363194,47.62,75914.66,0.0,0.87717,0.00016,5.28897]
[1776721368229,47.63,75915.41,0.0,0.87725,0.00016,5.28669]
[1776721373264,47.64,75915.85,0.0,0.87728,0.00016,5.28593]
[1776721378299,47.65,75918.41,0.0,0.87765,0.00016,5.27483]
[1776721380314,47.65,75924.01,0.0,0.87856,0.00016,5.2477]
[1776721383342,47.66,75918.67,0.0,0.87765,0.00016,5.27473]
[1776721385349,47.66,75917.13,0.0,0.87738,0.00016,5.28281]
[1776721390383,47.67,75918.76,0.0,0.8776,0.00016,5.27633]
[1776721392398,47.68,75929.89,0.0,0.8794,0.00016,5.22236]
[1776721394412,47.68,75935.84,0.0,0.88035,0.00016,5.19383]
[1776721395420,47.7,75941.45,0.0,0.88117,0.00016,5.16901]
[1776721396425,47.71,75947.92,0.0,0.88211,0.00016,5.14048]
[1776721397433,47.74,75955.09,0.0,0.88314,0.00016,5.10909]
[1776721398440,47.75,75948.13,0.0,0.88195,0.00016,5.14551]
[1776721400455,47.76,75942.3,0.0,0.88102,0.00016,5.17376]
[1776721401691,47.76,75932.3,0.0,0.8794,0.00016,5.22248]
[1776721403474,47.78,75930.21,0.0,0.87896,0.00016,5.23586]
[1776721408511,47.79,75927.95,0.0,0.87853,0.00016,5.24889]
[1776721413545,47.81,75926.74,0.0,0.87845,0.00016,5.24674]
[1776721418580,47.81,75924.18,0.0,0.87801,0.00016,5.25986]
[1776721423615,47.81,75922.09,0.0,0.87765,0.00016,5.27065]
[1776721428660,47.83,75919.65,0.0,0.8772,0.00016,5.2843]
[1776721429666,47.84,75913.6,0.0,0.87612,0.00016,5.31637]
[1776721431901,47.87,75899.3,0.0,0.8736,0.00017,5.3905]
[1776721432685,47.88,75899.3,0.0,0.87355,0.00017,5.39203]
[1776721435708,47.91,75893.26,0.0,0.87242,0.00017,5.42509]
[1776721437721,47.93,75900.35,0.0,0.87352,0.00017,5.39302]
[1776721441972,47.93,75906.91,0.0,0.87459,0.00017,5.36168]
[1776721447790,47.94,75906.81,0.0,0.87454,0.00017,5.36323]
[1776721452826,47.94,75908.67,0.0,0.87481,0.00017,5.35504]
[1776721457869,47.95,75910.56,0.0,0.8751,0.00017,5.34674]
[1776721462905,47.96,75910.35,0.0,0.87503,0.00017,5.34863]
[1776721467940,47.96,75906.24,0.0,0.87433,0.00017,5.36944]
[1776721469953,47.96,75899.54,0.0,0.8732,0.00017,5.40231]
[1776721474988,47.97,75897.02,0.0,0.87296,0.00017,5.40497]
[1776721480024,47.98,75897.04,0.0,0.87292,0.00017,5.4063]
[1776721488079,47.99,75899.19,0.0,0.8732,0.00017,5.39803]
[1776721493114,48.0,75896.85,0.0,0.87276,0.00017,5.4108]
[1776721500166,48.01,75895.14,0.0,0.87244,0.00017,5.42035]
[1776721507213,48.01,75893.77,0.0,0.8722,0.00017,5.42737]
[1776721511243,48.01,75901.85,0.0,0.87354,0.00017,5.38819]
[1776721512486,48.01,75903.35,0.0,0.87378,0.00017,5.381]
[1776721518303,48.02,75903.81,0.0,0.87383,0.00017,5.37957]
[1776721523328,48.02,75902.38,0.0,0.87357,0.00017,5.38727]
[1776721524336,48.03,75908.64,0.0,0.8746,0.00017,5.35696]
[1776721525342,48.03,75912.02,0.0,0.87516,0.00016,5.34073]
[1776721528363,48.03,75914.69,0.0,0.87557,0.00016,5.32844]
[1776721533398,48.04,75913.16,0.0,0.87547,0.00016,5.32708]
[1776721535413,48.04,75918.54,0.0,0.87634,0.00016,5.30149]
[1776721537426,48.05,75919.92,0.0,0.87654,0.00016,5.2954]
[1776721542461,48.06,75923.47,0.0,0.87708,0.00016,5.27951]
[1776721547501,48.06,75925.15,0.0,0.87733,0.00016,5.27213]
[1776721552534,48.07,75929.44,0.0,0.878,0.00016,5.25213]
[1776721558577,48.07,75930.42,0.0,0.87813,0.00016,5.24837]
[1776721563611,48.08,75931.21,0.0,0.87823,0.00016,5.24536]
[1776721568646,48.09,75927.23,0.0,0.87755,0.00016,5.26558]
[1776721569653,48.09,75920.78,0.0,0.87649,0.00016,5.29709]
[1776721574688,48.1,75919.02,0.0,0.87616,0.00016,5.30696]
[1776721579722,48.11,75919.81,0.0,0.87624,0.00016,5.30441]
[1776721585765,48.12,75916.92,0.0,0.87572,0.00016,5.31981]
[1776721590800,48.12,75915.76,0.0,0.87549,0.00016,5.32656]
[1776721595839,48.13,75914.86,0.0,0.8755,0.00016,5.32204]
[1776721600874,48.14,75913.03,0.0,0.87516,0.00016,5.33205]
[1776721605910,48.15,75911.74,0.0,0.87491,0.00017,5.33939]
[1776721610944,48.15,75909.8,0.0,0.87455,0.00017,5.34985]
[1776721613222,48.16,75903.03,0.0,0.87342,0.00017,5.38306]
[1776721619005,48.16,75898.81,0.0,0.87269,0.00017,5.40436]
[1776721624045,48.17,75896.57,0.0,0.87229,0.00017,5.41582]
[1776721629082,48.17,75895.34,0.0,0.87207,0.00017,5.42227]
[1776721634113,48.17,75892.98,0.0,0.87166,0.00017,5.43414]
[1776721639148,48.17,75891.31,0.0,0.87137,0.00017,5.4425]
[1776721642176,48.17,75887.11,0.0,0.87067,0.00017,5.46293]
[1776721647210,48.18,75889.46,0.0,0.87104,0.00017,5.45206]
[1776721648218,48.18,75896.46,0.0,0.87222,0.00017,5.41804]
[1776721649224,48.18,75903.93,0.0,0.87346,0.00017,5.38184]
[1776721652247,48.18,75908.81,0.0,0.87445,0.00017,5.3485]
[1776721655268,48.18,75894.61,0.0,0.87207,0.00017,5.41797]
[1776721656274,48.19,75882.86,0.0,0.87008,0.00017,5.47534]
[1776721658289,48.19,75875.24,0.0,0.86877,0.00017,5.51277]
[1776721660304,48.19,75869.8,0.0,0.86784,0.00017,5.53954]
[1776721663578,48.19,75886.95,0.0,0.87075,0.00017,5.4561]
[1776721665339,48.19,75887.88,0.0,0.8709,0.00017,5.45158]
[1776721670374,48.19,75885.55,0.0,0.8705,0.00017,5.46313]
[1776721681454,48.2,75886.19,0.0,0.87059,0.00017,5.4606]
[1776721688510,48.2,75889.74,0.0,0.87118,0.00017,5.44375]
[1776721690523,48.2,75895.64,0.0,0.87216,0.00017,5.41521]
[1776721695558,48.21,75889.46,0.0,0.87109,0.00017,5.44614]
[1776721696565,48.21,75883.19,0.0,0.87003,0.00017,5.47692]
[1776721698579,48.21,75883.78,0.0,0.87012,0.00017,5.47426]
[1776721700593,48.21,75887.81,0.0,0.8708,0.00017,5.45469]
[1776721705632,48.21,75890.9,0.0,0.87131,0.00017,5.43991]
[1776721710667,48.21,75891.87,0.0,0.87146,0.00017,5.43549]
[1776721715701,48.22,75895.73,0.0,0.87229,0.00017,5.4071]
[1776721719729,48.22,75901.39,0.0,0.87322,0.00017,5.38003]
[1776721724764,48.22,75903.62,0.0,0.87357,0.00017,5.36978]
[1776721730806,48.23,75906.52,0.0,0.87403,0.00017,5.35643]
[1776721735841,48.23,75904.93,0.0,0.87375,0.00017,5.36468]
[1776721740877,48.24,75904.25,0.0,0.87362,0.00017,5.36844]
[1776721745912,48.24,75902.01,0.0,0.87323,0.00017,5.37967]
[1776721750947,48.24,75904.33,0.0,0.87361,0.00017,5.36878]
[1776721755981,48.24,75908.04,0.0,0.87421,0.00017,5.35129]
[1776721761017,48.25,75909.11,0.0,0.87437,0.00017,5.34663]
[1776721766052,48.25,75907.04,0.0,0.87401,0.00017,5.3571]
[1776721771087,48.25,75910.23,0.0,0.87471,0.00017,5.33207]
[1776721776122,48.26,75912.08,0.0,0.875,0.00016,5.32369]
[1776721782165,48.26,75912.38,0.0,0.87502,0.00016,5.32297]
[1776721788206,48.27,75914.05,0.0,0.87527,0.00016,5.31566]
[1776721793241,48.27,75915.62,0.0,0.87551,0.00016,5.30874]
[1776721798276,48.28,75917.73,0.0,0.87583,0.00016,5.29931]
[1776721803313,48.28,75919.89,0.0,0.87617,0.00016,5.28934]
[1776721807339,48.28,75912.07,0.0,0.87487,0.00016,5.32756]
[1776721812375,48.29,75911.46,0.0,0.87475,0.00017,5.33112]
[1776721818420,48.29,75913.01,0.0,0.87498,0.00016,5.3244]
[1776721822447,48.3,75907.83,0.0,0.8741,0.00017,5.34995]
[1776721828495,48.3,75905.23,0.0,0.87365,0.00017,5.36318]
[1776721834789,48.31,75903.15,0.0,0.87347,0.00017,5.36383]
[1776721836552,48.31,75911.87,0.0,0.87491,0.00016,5.32189]
[1776721838566,48.31,75913.49,0.0,0.87518,0.00016,5.314]
[1776721843600,48.31,75915.56,0.0,0.87552,0.00016,5.30405]
[1776721848635,48.31,75912.38,0.0,0.87499,0.00016,5.3195]
[1776721853670,48.31,75914.63,0.0,0.87536,0.00016,5.30868]
[1776721858704,48.31,75915.78,0.0,0.87555,0.00016,5.30321]
[1776721863739,48.31,75915.84,0.0,0.87555,0.00016,5.30299]
[1776721868775,48.31,75917.87,0.0,0.87589,0.00016,5.29327]
[1776721875825,48.31,75919.26,0.0,0.87611,0.00016,5.28675]
[1776721876832,48.31,75924.65,0.0,0.87699,0.00016,5.26079]
[1776721878853,48.31,75924.03,0.0,0.87688,0.00016,5.26392]
[1776721883880,48.32,75921.41,0.0,0.87644,0.00016,5.27686]
[1776721888915,48.32,75921.04,0.0,0.87638,0.00016,5.27884]
[1776721893954,48.32,75922.98,0.0,0.87688,0.00016,5.25959]
[1776721898989,48.32,75923.36,0.0,0.87693,0.00016,5.2581]
[1776721904025,48.32,75922.88,0.0,0.87684,0.00016,5.26068]
[1776721909058,48.32,75926.95,0.0,0.87749,0.00016,5.24145]
[1776721914093,48.33,75930.87,0.0,0.87813,0.00016,5.22261]
[1776721919129,48.32,75932.52,0.0,0.8784,0.00016,5.21461]
[1776721924172,48.32,75932.85,0.0,0.87845,0.00016,5.21302]
[1776721929207,48.33,75935.76,0.0,0.8789,0.00016,5.19965]
[1776721934242,48.34,75936.95,0.0,0.87906,0.00016,5.19485]
[1776721939281,48.34,75935.1,0.0,0.87873,0.00016,5.20467]
[1776721943306,48.35,75928.48,0.0,0.87764,0.00016,5.23713]
[1776721948341,48.35,75928.2,0.0,0.87757,0.00016,5.23919]
[1776721953376,48.36,75929.72,0.0,0.87799,0.00016,5.22256]
[1776721958411,48.36,75921.31,0.0,0.8766,0.00016,5.26336]
[1776721963448,48.35,75917.77,0.0,0.87604,0.00016,5.27987]
[1776721971502,48.35,75917.51,0.0,0.87604,0.00016,5.28009]
[1776721976538,48.34,75919.54,0.0,0.87639,0.00016,5.2697]
[1776721981572,48.34,75923.6,0.0,0.87707,0.00016,5.24948]
[1776721986608,48.33,75922.49,0.0,0.87693,0.00016,5.2536]
[1776721991643,48.32,75924.75,0.0,0.87735,0.00016,5.24135]
[1776721996678,48.31,75929.17,0.0,0.87811,0.00016,5.21884]
[1776722001717,48.3,75930.7,0.0,0.87839,0.00016,5.21038]
[1776722006759,48.3,75931.68,0.0,0.87856,0.00016,5.20527]
[1776722011786,48.3,75931.6,0.0,0.87876,0.00016,5.19522]
[1776722016821,48.3,75931.04,0.0,0.87866,0.00016,5.19803]
[1776722021856,48.31,75931.7,0.0,0.87873,0.00016,5.196]
[1776722026891,48.32,75931.57,0.0,0.87867,0.00016,5.19775]
[1776722031927,48.32,75942.53,0.0,0.8804,0.00016,5.14627]
[1776722032933,48.32,75946.93,0.0,0.8811,0.00016,5.12525]
[1776722034948,48.33,75951.45,0.0,0.88181,0.00016,5.10382]
[1776722039983,48.36,75953.39,0.0,0.88196,0.00016,5.0994]
[1776722045024,48.37,75953.69,0.0,0.88195,0.00016,5.09967]
[1776722050054,48.38,75958.13,0.0,0.88259,0.00016,5.08056]
[1776722055090,48.39,75958.92,0.0,0.88267,0.00016,5.07807]
[1776722062144,48.4,75959.0,0.0,0.88266,0.00016,5.07845]
[1776722064152,48.4,75953.25,0.0,0.88174,0.00016,5.10626]
[1776722066408,48.4,75946.68,0.0,0.88068,0.00016,5.13795]
[1776722072211,48.41,75944.44,0.0,0.88047,0.00016,5.14006]
[1776722077246,48.42,75940.18,0.0,0.87975,0.00016,5.16163]
[1776722082282,48.43,75938.13,0.0,0.87938,0.00016,5.17258]
[1776722088323,48.44,75937.18,0.0,0.87918,0.00016,5.17848]
[1776722093358,48.45,75932.2,0.0,0.87834,0.00016,5.20339]
[1776722099400,48.45,75931.03,0.0,0.87813,0.00016,5.2097]
[1776722104435,48.45,75930.53,0.0,0.87803,0.00016,5.21281]
[1776722109470,48.46,75935.16,0.0,0.87875,0.00016,5.19145]
[1776722115515,48.47,75937.82,0.0,0.87913,0.00016,5.18016]
[1776722120548,48.48,75936.66,0.0,0.8789,0.00016,5.187]
[1776722126828,48.49,75935.25,0.0,0.87862,0.00016,5.19529]
[1776722132631,48.5,75934.64,0.0,0.87868,0.00016,5.18903]
[1776722137666,48.5,75933.41,0.0,0.87848,0.00016,5.19517]
[1776722142702,48.5,75930.51,0.0,0.878,0.00016,5.20926]
[1776722146989,48.5,75909.25,0.0,0.87452,0.00017,5.31139]
[1776722147735,48.5,75909.25,0.0,0.87452,0.00017,5.31128]
[1776722152771,48.5,75914.7,0.0,0.87543,0.00016,5.28474]
[1776722157808,48.5,75917.76,0.0,0.87591,0.00016,5.27086]
[1776722162842,48.51,75917.37,0.0,0.87582,0.00016,5.27354]
[1776722164855,48.51,75924.79,0.0,0.87702,0.00016,5.23828]
[1776722167143,48.51,75930.08,0.0,0.87786,0.00016,5.21336]
[1776722174927,48.52,75933.68,0.0,0.87843,0.00016,5.19669]
[1776722179963,48.52,75929.09,0.0,0.87767,0.00016,5.21917]
[1776722184998,48.53,75928.7,0.0,0.87757,0.00016,5.22209]
[1776722190056,48.54,75929.03,0.0,0.87759,0.00016,5.22152]
[1776722195070,48.54,75931.02,0.0,0.87809,0.00016,5.20227]
[1776722200104,48.54,75935.49,0.0,0.8788,0.00016,5.18139]
[1776722208160,48.54,75936.62,0.0,0.87897,0.00016,5.17619]
[1776722213201,48.54,75936.48,0.0,0.87894,0.00016,5.17699]
[1776722217224,48.55,75931.16,0.0,0.87807,0.00016,5.20298]
[1776722222258,48.55,75925.21,0.0,0.87709,0.00016,5.23177]
[1776722227293,48.55,75922.61,0.0,0.87667,0.00016,5.24419]
[1776722232329,48.56,75931.5,0.0,0.87808,0.00016,5.20259]
[1776722237635,48.56,75933.3,0.0,0.87836,0.00016,5.19425]
[1776722243406,48.56,75930.69,0.0,0.87794,0.00016,5.2068]
[1776722248442,48.56,75927.48,0.0,0.87742,0.00016,5.22213]
[1776722253477,48.56,75926.43,0.0,0.87744,0.00016,5.21694]
[1776722258512,48.56,75926.34,0.0,0.87743,0.00016,5.21724]
[1776722263550,48.56,75928.42,0.0,0.87777,0.00016,5.20738]
[1776722268584,48.56,75930.63,0.0,0.8781,0.00016,5.19761]
[1776722273619,48.56,75934.83,0.0,0.87878,0.00016,5.17756]
[1776722276638,48.56,75945.62,0.0,0.88051,0.00016,5.12621]
[1776722277918,48.56,75954.91,0.0,0.88199,0.00016,5.08187]
[1776722283689,48.57,75952.81,0.0,0.88164,0.00016,5.09244]
[1776722288723,48.57,75954.34,0.0,0.88186,0.00016,5.08574]
[1776722291746,48.57,75960.52,0.0,0.88282,0.00016,5.05675]
[1776722296779,48.58,75962.1,0.0,0.88305,0.00016,5.04996]
[1776722301816,48.58,75961.45,0.0,0.88292,0.00016,5.05369]
[1776722306851,48.59,75960.83,0.0,0.88281,0.00016,5.05723]
[1776722312896,48.59,75961.21,0.0,0.88304,0.00016,5.04608]
[1776722318203,48.6,75964.36,0.0,0.88351,0.00016,5.0318]
[1776722323972,48.6,75963.71,0.0,0.88338,0.00016,5.03575]
[1776722333036,48.61,75964.15,0.0,0.88341,0.00016,5.03492]
[1776722335050,48.61,75950.92,0.0,0.88131,0.00016,5.09791]
[1776722338342,48.61,75945.85,0.0,0.8805,0.00016,5.12215]
[1776722344123,48.61,75937.6,0.0,0.87918,0.00016,5.16145]
[1776722347139,48.61,75943.87,0.0,0.88019,0.00016,5.1314]
[1776722352174,48.61,75941.17,0.0,0.87976,0.00016,5.14424]
[1776722358483,48.61,75935.73,0.0,0.87889,0.00016,5.1701]
[1776722364258,48.61,75934.49,0.0,0.87869,0.00016,5.17592]
[1776722369297,48.61,75934.15,0.0,0.87864,0.00016,5.17744]
[1776722374329,48.61,75935.96,0.0,0.87913,0.00016,5.15861]
[1776722378357,48.61,75941.47,0.0,0.88001,0.00016,5.13236]
[1776722380370,48.61,75946.78,0.0,0.88086,0.00016,5.10709]
[1776722385407,48.61,75947.3,0.0,0.88093,0.00016,5.10499]
[1776722390441,48.62,75952.82,0.0,0.8818,0.00016,5.07911]
[1776722395477,48.62,75949.52,0.0,0.88126,0.00016,5.09515]
[1776722400510,48.62,75948.28,0.0,0.88105,0.00016,5.10133]
[1776722401563,48.62,75954.94,0.0,0.88211,0.00016,5.06966]
[1776722402556,48.62,75991.61,0.0,0.88781,0.00015,4.89634]
[1776722403554,48.62,76015.27,0.0,0.89139,0.00015,4.78528]
[1776722405572,48.62,75995.7,0.0,0.88844,0.00015,4.87692]
[1776722406579,48.62,75989.28,0.0,0.88745,0.00015,4.90761]
[1776722407595,48.62,75983.8,0.0,0.8866,0.00015,4.93348]
[1776722409603,48.62,76000.59,0.0,0.88917,0.00015,4.8544]
[1776722410611,48.62,76012.76,0.0,0.89101,0.00015,4.79745]
[1776722411617,48.62,76017.92,0.0,0.89178,0.00015,4.77337]
[1776722416652,48.62,76022.15,0.0,0.8924,0.00015,4.7539]
[1776722420684,48.62,76013.81,0.0,0.89115,0.00015,4.79307]
[1776722421688,48.62,76008.12,0.0,0.89029,0.00015,4.81969]
[1776722423957,48.63,76008.01,0.0,0.89027,0.00015,4.82044]
[1776722425719,48.63,76014.57,0.0,0.89125,0.00015,4.7898]
[1776722426727,48.63,76015.63,0.0,0.89141,0.00015,4.78491]
[1776722431773,48.63,76016.37,0.0,0.89169,0.00015,4.77188]
[1776722434031,48.63,76056.32,0.0,0.89752,0.00014,4.58721]
[1776722435832,48.63,76056.95,0.0,0.8976,0.00014,4.58446]
[1776722437812,48.64,76051.19,0.0,0.89676,0.00014,4.61145]
[1776722441839,48.64,76051.47,0.0,0.89676,0.00014,4.61144]
[1776722444103,48.65,76056.83,0.0,0.89751,0.00014,4.58742]
[1776722446876,48.66,76063.15,0.0,0.89836,0.00014,4.56024]
[1776722448892,48.67,76069.12,0.0,0.89915,0.00014,4.53459]
[1776722450955,48.67,76082.48,0.0,0.90102,0.00014,4.47386]
[1776722452933,48.68,76083.12,0.0,0.9011,0.00014,4.47141]
[1776722454181,48.68,76081.97,0.0,0.90091,0.00014,4.47753]
[1776722460028,48.69,76073.34,0.0,0.89965,0.00014,4.51857]
[1776722462041,48.7,76060.91,0.0,0.89788,0.00014,4.57586]
[1776722463047,48.7,76053.85,0.0,0.89686,0.00014,4.6084]
[1776722464250,48.7,76047.8,0.0,0.89599,0.00014,4.63634]
[1776722467077,48.7,76039.46,0.0,0.89477,0.00015,4.675]
[1776722468083,48.7,76046.17,0.0,0.89575,0.00014,4.6441]
[1776722470096,48.7,76053.27,0.0,0.89676,0.00014,4.6116]
[1776722474322,48.7,76061.67,0.0,0.89795,0.00014,4.57354]
[1776722477147,48.71,76063.63,0.0,0.89821,0.00014,4.56506]
[1776722483194,48.71,76063.03,0.0,0.8981,0.00014,4.56883]
[1776722484396,48.72,76043.41,0.0,0.89527,0.00015,4.65916]
[1776722485207,48.72,76043.41,0.0,0.89527,0.00015,4.65942]
[1776722490242,48.72,76043.83,0.0,0.89531,0.00015,4.65806]
[1776722494468,48.72,76050.19,0.0,0.89641,0.00014,4.61898]
[1776722498298,48.72,76044.04,0.0,0.89552,0.00014,4.64748]
[1776722503334,48.72,76047.8,0.0,0.89605,0.00014,4.63035]
[1776722508373,48.73,76045.82,0.0,0.89576,0.00014,4.63968]
[1776722512400,48.73,76052.23,0.0,0.89668,0.00014,4.61036]
[1776722514632,48.73,76073.15,0.0,0.89965,0.00014,4.5148]
[1776722515421,48.73,76073.15,0.0,0.89964,0.00014,4.51501]
[1776722517434,48.73,76079.03,0.0,0.90045,0.00014,4.48872]
[1776722522470,48.74,76078.93,0.0,0.9004,0.00014,4.49049]
[1776722527506,48.75,76075.98,0.0,0.89994,0.00014,4.50528]
[1776722529522,48.75,76070.7,0.0,0.89919,0.00014,4.52986]
[1776722534782,48.76,76070.23,0.0,0.89908,0.00014,4.53332]
[1776722536574,48.77,76077.28,0.0,0.90006,0.00014,4.50141]
[1776722537583,48.77,76078.27,0.0,0.90019,0.00014,4.49718]
[1776722539598,48.77,76083.9,0.0,0.90096,0.00014,4.47218]
[1776722544636,48.78,76088.22,0.0,0.90151,0.00014,4.45426]
[1776722548672,48.79,76081.32,0.0,0.90051,0.00014,4.48697]
[1776722550680,48.8,76080.61,0.0,0.90039,0.00014,4.49081]
[1776722551685,48.8,76087.03,0.0,0.90146,0.00014,4.45212]
[1776722552695,48.8,76086.68,0.0,0.9014,0.00014,4.45406]
[1776722553706,48.8,76081.66,0.0,0.90069,0.00014,4.4772]
[1776722555713,48.81,76079.05,0.0,0.90031,0.00014,4.48969]
[1776722557726,48.81,76083.9,0.0,0.90096,0.00014,4.46865]
[1776722562761,48.82,76086.21,0.0,0.90125,0.00014,4.45912]
[1776722567798,48.83,76085.23,0.0,0.90109,0.00014,4.46442]
[1776722569835,48.83,76057.73,0.0,0.89719,0.00014,4.59042]
[1776722570833,48.83,76044.82,0.0,0.89532,0.00014,4.64987]
[1776722571833,48.83,76040.13,0.0,0.89464,0.00015,4.67159]
[1776722576867,48.84,76033.84,0.0,0.8937,0.00015,4.70123]
[1776722580896,48.84,76024.5,0.0,0.8923,0.00015,4.74515]
[1776722585931,48.84,76020.94,0.0,0.89175,0.00015,4.7623]
[1776722590965,48.85,76022.24,0.0,0.89193,0.00015,4.75679]
[1776722596001,48.85,76022.88,0.0,0.89201,0.00015,4.75433]
[1776722597008,48.85,76029.77,0.0,0.89302,0.00015,4.72257]
[1776722598017,48.85,76040.91,0.0,0.89465,0.00015,4.67135]
[1776722601035,48.85,76051.84,0.0,0.89623,0.00014,4.6212]
[1776722606071,48.86,76054.26,0.0,0.89656,0.00014,4.61059]
[1776722609092,48.86,76047.37,0.0,0.89556,0.00014,4.64244]
[1776722611105,48.86,76044.08,0.0,0.89527,0.00015,4.64769]
[1776722616140,48.86,76043.82,0.0,0.89522,0.00015,4.64933]
[1776722617147,48.86,76033.66,0.0,0.89373,0.00015,4.69636]
[1776722622184,48.87,76029.64,0.0,0.89311,0.00015,4.71575]
[1776722627218,48.87,76037.04,0.0,0.89417,0.00015,4.68231]
[1776722631246,48.88,76045.14,0.0,0.89533,0.00014,4.64564]
[1776722633260,48.88,76039.73,0.0,0.89454,0.00015,4.67077]
[1776722637288,48.88,76044.76,0.0,0.89527,0.00014,4.64775]
[1776722642323,48.88,76035.68,0.0,0.89395,0.00015,4.68943]
[1776722647369,48.88,76036.54,0.0,0.89407,0.00015,4.68573]
[1776722652404,48.89,76038.13,0.0,0.89427,0.00015,4.67923]
[1776722655664,48.89,76047.38,0.0,0.89561,0.00014,4.63701]
[1776722657447,48.89,76060.02,0.0,0.89742,0.00014,4.57915]
[1776722662475,48.89,76057.09,0.0,0.89699,0.00014,4.59281]
[1776722667509,48.89,76061.5,0.0,0.89762,0.00014,4.57283]
[1776722672544,48.9,76058.73,0.0,0.8974,0.00014,4.57587]
[1776722677583,48.9,76054.3,0.0,0.89676,0.00014,4.59644]
[1776722682614,48.9,76049.9,0.0,0.89612,0.00014,4.61672]
[1776722687649,48.9,76051.69,0.0,0.89637,0.00014,4.60864]
[1776722690672,48.9,76059.29,0.0,0.89745,0.00014,4.57429]
[1776722691679,48.9,76064.32,0.0,0.89816,0.00014,4.55143]
[1776722694702,48.91,76077.8,0.0,0.90005,0.00014,4.49044]
[1776722695957,48.91,76083.61,0.0,0.90086,0.00014,4.46431]
[1776722696716,48.91,76083.61,0.0,0.90085,0.00014,4.46459]
[1776722701751,48.91,76079.21,0.0,0.90023,0.00014,4.48474]
[1776722706786,48.92,76076.9,0.0,0.89987,0.00014,4.49653]
[1776722711823,48.93,76073.33,0.0,0.89933,0.00014,4.51402]
[1776722716859,48.94,76070.97,0.0,0.89896,0.00014,4.52597]
[1776722721893,48.94,76068.24,0.0,0.89854,0.00014,4.53956]
[1776722722899,48.95,76062.02,0.0,0.89764,0.00014,4.56813]
[1776722723907,48.95,76061.9,0.0,0.89762,0.00014,4.56885]
[1776722725921,48.95,76054.8,0.0,0.8966,0.00014,4.60161]
[1776722726930,48.95,76049.67,0.0,0.89586,0.00014,4.62523]
[1776722728942,48.95,76046.58,0.0,0.8954,0.00014,4.63954]
[1776722734983,48.95,76046.09,0.0,0.89551,0.00014,4.63212]
[1776722740025,48.95,76048.51,0.0,0.89586,0.00014,4.62125]
[1776722743046,48.95,76055.73,0.0,0.89689,0.00014,4.58835]
[1776722748081,48.96,76065.03,0.0,0.8982,0.00014,4.54637]
[1776722751101,48.96,76068.87,0.0,0.89873,0.00014,4.52937]
[1776722754139,48.97,76073.89,0.0,0.89942,0.00014,4.5071]
[1776722756138,48.97,76079.07,0.0,0.90014,0.00014,4.48402]
[1776722758151,48.97,76079.7,0.0,0.90021,0.00014,4.48165]
[1776722763209,48.98,76087.36,0.0,0.90124,0.00014,4.44833]
[1776722765218,48.98,76089.15,0.0,0.90147,0.00014,4.4409]
[1776722766230,48.98,76097.67,0.0,0.90264,0.00014,4.40257]
[1776722767232,48.99,76101.93,0.0,0.90322,0.00014,4.38354]
[1776722769244,48.99,76107.57,0.0,0.90398,0.00014,4.35855]
[1776722770250,48.99,76108.89,0.0,0.90415,0.00014,4.35284]
[1776722775288,49.0,76106.74,0.0,0.90382,0.00014,4.3637]
[1776722780320,49.0,76108.97,0.0,0.9041,0.00014,4.35454]
[1776722784354,49.01,76095.99,0.0,0.90229,0.00014,4.41408]
[1776722785358,49.01,76088.9,0.0,0.90131,0.00014,4.44603]
[1776722786606,49.02,76082.27,0.0,0.90037,0.00014,4.47667]
[1776722790400,49.02,76088.58,0.0,0.90121,0.00014,4.44939]
[1776722795429,49.04,76089.82,0.0,0.90151,0.00014,4.43575]
[1776722800464,49.05,76087.92,0.0,0.90119,0.00014,4.44605]
[1776722802477,49.05,76096.91,0.0,0.90242,0.00014,4.40604]
[1776722803483,49.05,76102.15,0.0,0.90314,0.00014,4.38267]
[1776722804491,49.05,76107.73,0.0,0.90389,0.00014,4.35786]
[1776722809526,49.06,76112.46,0.0,0.9045,0.00014,4.33773]
[1776722814572,49.07,76117.99,0.0,0.90522,0.00013,4.31413]
[1776722819608,49.08,76120.4,0.0,0.90551,0.00013,4.30452]
[1776722822629,49.08,76126.68,0.0,0.90633,0.00013,4.2773]
[1776722824648,49.08,76133.4,0.0,0.9072,0.00013,4.24808]
[1776722825658,49.08,76138.99,0.0,0.90794,0.00013,4.22338]
[1776722829684,49.09,76141.27,0.0,0.90819,0.00013,4.21494]
[1776722834719,49.1,76141.32,0.0,0.90819,0.00013,4.21509]
[1776722836968,49.1,76135.78,0.0,0.90746,0.00013,4.23963]
[1776722839754,49.1,76127.73,0.0,0.90636,0.00013,4.27605]
[1776722842775,49.11,76121.88,0.0,0.90557,0.00013,4.30262]
[1776722844789,49.11,76108.9,0.0,0.9038,0.00014,4.36104]
[1776722847041,49.12,76103.21,0.0,0.903,0.00014,4.38726]
[1776722853083,49.13,76103.03,0.0,0.9031,0.00014,4.38033]
[1776722857881,49.14,76096.66,0.0,0.90217,0.00014,4.41069]
[1776722858887,49.14,76091.57,0.0,0.90146,0.00014,4.43387]
[1776722863922,49.15,76089.82,0.0,0.90117,0.00014,4.44322]
[1776722868960,49.16,76084.64,0.0,0.90041,0.00014,4.46793]
[1776722873997,49.17,76083.78,0.0,0.90025,0.00014,4.47303]
[1776722880040,49.18,76082.76,0.0,0.90007,0.00014,4.47902]
[1776722885076,49.19,76075.66,0.0,0.89904,0.00014,4.51221]
[1776722886334,49.19,76065.78,0.0,0.89763,0.00014,4.55719]
[1776722888098,49.19,76062.32,0.0,0.89713,0.00014,4.57318]
[1776722889354,49.19,76057.01,0.0,0.89637,0.00014,4.59744]
[1776722891119,49.19,76057.31,0.0,0.89641,0.00014,4.59618]
[1776722896154,49.19,76059.11,0.0,0.89666,0.00014,4.58819]
[1776722901188,49.19,76058.41,0.0,0.89656,0.00014,4.59154]
[1776722906224,49.2,76058.37,0.0,0.89655,0.00014,4.59186]
[1776722908236,49.2,76051.53,0.0,0.89556,0.00014,4.62308]
[1776722912264,49.2,76056.97,0.0,0.89654,0.00014,4.58825]
[1776722918309,49.2,76056.46,0.0,0.89646,0.00014,4.59079]
[1776722921328,49.2,76049.94,0.0,0.89551,0.00014,4.62062]
[1776722923342,49.2,76047.78,0.0,0.8952,0.00014,4.63046]
[1776722928380,49.2,76051.47,0.0,0.89574,0.00014,4.61355]
[1776722934429,49.2,76052.42,0.0,0.89588,0.00014,4.6092]
[1776722939456,49.2,76052.4,0.0,0.89587,0.00014,4.6093]
[1776722942477,49.2,76046.36,0.0,0.895,0.00014,4.63683]
[1776722947515,49.2,76047.19,0.0,0.89513,0.00014,4.63278]
[1776722952550,49.19,76054.18,0.0,0.89614,0.00014,4.6007]
[1776722961615,49.19,76053.5,0.0,0.89605,0.00014,4.60368]
[1776722966898,49.19,76054.67,0.0,0.89622,0.00014,4.59828]
[1776722972695,49.19,76054.73,0.0,0.89642,0.00014,4.58798]
[1776722979744,49.19,76055.22,0.0,0.89649,0.00014,4.58581]
[1776722984779,49.19,76051.94,0.0,0.89601,0.00014,4.60079]
[1776722989813,49.19,76055.16,0.0,0.89648,0.00014,4.58614]
[1776722994849,49.19,76054.28,0.0,0.89635,0.00014,4.59021]
[1776722999884,49.19,76053.7,0.0,0.89626,0.00014,4.59287]
[1776723004925,49.19,76050.96,0.0,0.89587,0.00014,4.60532]
[1776723009960,49.19,76051.33,0.0,0.89593,0.00014,4.60355]
[1776723014995,49.19,76051.9,0.0,0.89601,0.00014,4.60087]
[1776723020033,49.19,76052.56,0.0,0.89611,0.00014,4.5978]
[1776723025065,49.19,76053.0,0.0,0.89617,0.00014,4.59574]
[1776723030100,49.19,76053.34,0.0,0.89622,0.00014,4.59414]
[1776723035136,49.19,76057.56,0.0,0.89702,0.00014,4.56498]
[1776723037399,49.19,76078.94,0.0,0.90004,0.00014,4.46819]
[1776723039165,49.19,76082.98,0.0,0.9006,0.00014,4.45025]
[1776723044198,49.19,76081.91,0.0,0.90045,0.00014,4.45501]
[1776723047470,49.2,76075.54,0.0,0.89955,0.00014,4.48409]
[1776723053263,49.2,76072.49,0.0,0.89908,0.00014,4.49906]
[1776723055276,49.21,76065.01,0.0,0.89801,0.00014,4.53332]
[1776723057548,49.21,76058.81,0.0,0.89712,0.00014,4.56175]
[1776723063333,49.21,76048.81,0.0,0.89566,0.00014,4.60791]
[1776723065346,49.21,76048.34,0.0,0.89559,0.00014,4.61014]
[1776723070382,49.21,76048.21,0.0,0.89557,0.00014,4.61094]
[1776723073405,49.22,76054.12,0.0,0.89642,0.00014,4.58413]
[1776723076425,49.22,76063.38,0.0,0.89773,0.00014,4.54225]
[1776723077434,49.22,76069.11,0.0,0.89854,0.00014,4.51639]
[1776723082467,49.22,76067.89,0.0,0.89835,0.00014,4.52268]
[1776723087502,49.23,76063.24,0.0,0.89767,0.00014,4.54436]
[1776723092538,49.23,76063.22,0.0,0.89784,0.00014,4.53494]
[1776723097573,49.23,76063.56,0.0,0.89787,0.00014,4.53393]
[1776723102608,49.24,76063.98,0.0,0.89791,0.00014,4.53258]
[1776723107646,49.24,76069.83,0.0,0.89872,0.00014,4.50672]
[1776723112678,49.25,76068.54,0.0,0.89852,0.00014,4.51336]
[1776723117713,49.25,76066.94,0.0,0.89827,0.00014,4.52135]
[1776723122749,49.26,76066.38,0.0,0.89817,0.00014,4.52463]
[1776723128044,49.26,76065.96,0.0,0.89808,0.00014,4.52741]
[1776723131816,49.27,76060.95,0.0,0.89735,0.00014,4.55065]
[1776723136846,49.27,76058.28,0.0,0.89695,0.00014,4.56332]
[1776723141880,49.27,76060.78,0.0,0.89729,0.00014,4.55247]
[1776723142888,49.28,76068.35,0.0,0.89836,0.00014,4.51833]
[1776723143896,49.28,76073.98,0.0,0.89915,0.00014,4.49307]
[1776723145909,49.28,76081.9,0.0,0.90025,0.00014,4.45783]
[1776723150945,49.29,76079.1,0.0,0.89982,0.00014,4.47173]
[1776723158259,49.3,76075.03,0.0,0.89939,0.00014,4.48166]
[1776723164037,49.31,76074.9,0.0,0.89934,0.00014,4.48323]
[1776723166052,49.31,76068.04,0.0,0.89836,0.00014,4.51473]
[1776723171087,49.31,76067.11,0.0,0.8982,0.00014,4.51963]
[1776723177128,49.32,76067.44,0.0,0.89822,0.00014,4.51896]
[1776723182165,49.32,76063.19,0.0,0.8976,0.00014,4.53877]
[1776723184180,49.32,76055.4,0.0,0.89648,0.00014,4.57424]
[1776723189216,49.33,76055.63,0.0,0.89651,0.00014,4.57343]
[1776723194250,49.33,76055.01,0.0,0.89641,0.00014,4.57645]
[1776723199285,49.33,76055.5,0.0,0.89648,0.00014,4.57442]
[1776723204322,49.33,76051.46,0.0,0.89589,0.00014,4.5929]
[1776723209356,49.33,76051.6,0.0,0.89591,0.00014,4.59229]
[1776723214391,49.33,76053.02,0.0,0.89631,0.00014,4.5759]
[1776723219428,49.33,76051.37,0.0,0.89607,0.00014,4.58349]
[1776723224462,49.33,76051.49,0.0,0.89608,0.00014,4.58303]
[1776723229497,49.33,76051.12,0.0,0.89603,0.00014,4.58478]
[1776723234532,49.33,76052.69,0.0,0.89625,0.00014,4.57772]
[1776723239568,49.33,76053.85,0.0,0.89641,0.00014,4.57258]
[1776723245611,49.34,76053.31,0.0,0.89633,0.00014,4.57521]
[1776723250644,49.34,76052.71,0.0,0.89624,0.00014,4.57808]
[1776723258702,49.34,76051.8,0.0,0.8961,0.00014,4.58238]
[1776723263737,49.34,76051.75,0.0,0.89609,0.00014,4.5827]
[1776723268773,49.34,76052.64,0.0,0.89622,0.00014,4.57875]
[1776723273807,49.34,76051.42,0.0,0.89623,0.00014,4.57439]
[1776723278842,49.34,76050.84,0.0,0.89614,0.00014,4.57713]
[1776723283878,49.34,76051.25,0.0,0.8962,0.00014,4.57536]
[1776723289184,49.34,76051.95,0.0,0.89629,0.00014,4.57231]
[1776723291934,49.34,76066.35,0.0,0.89835,0.00014,4.50712]
[1776723292946,49.34,76070.65,0.0,0.89895,0.00014,4.48782]
[1776723295971,49.35,76070.91,0.0,0.89898,0.00014,4.4871]
[1776723301001,49.35,76067.08,0.0,0.89841,0.00014,4.50531]
[1776723306043,49.36,76064.59,0.0,0.89803,0.00014,4.51728]
[1776723312081,49.36,76068.68,0.0,0.89858,0.00014,4.49976]
[1776723315103,49.37,76074.68,0.0,0.89941,0.00014,4.47325]
[1776723320137,49.37,76078.05,0.0,0.89985,0.00014,4.45906]
[1776723327188,49.38,76079.03,0.0,0.89995,0.00014,4.45606]
[1776723332221,49.39,76083.78,0.0,0.90077,0.00014,4.42577]
[1776723337259,49.4,76083.6,0.0,0.90071,0.00014,4.42767]
[1776723343299,49.41,76084.91,0.0,0.90085,0.00014,4.42309]
[1776723348335,49.41,76086.15,0.0,0.90099,0.00014,4.41862]
[1776723353369,49.42,76088.3,0.0,0.90126,0.00014,4.41008]
[1776723359678,49.43,76091.06,0.0,0.9016,0.00014,4.39918]
[1776723366460,49.44,76090.96,0.0,0.90153,0.00014,4.40128]
[1776723371500,49.45,76093.26,0.0,0.90181,0.00014,4.39218]
[1776723379823,49.47,76095.54,0.0,0.90207,0.00014,4.38404]
[1776723383585,49.47,76102.54,0.0,0.90299,0.00014,4.35396]
[1776723384599,49.48,76105.02,0.0,0.90332,0.00014,4.34326]
[1776723389898,49.49,76112.02,0.0,0.90422,0.00014,4.31394]
[1776723391649,49.49,76111.96,0.0,0.90438,0.00014,4.30506]
[1776723396684,49.51,76109.56,0.0,0.90399,0.00014,4.31771]
[1776723401719,49.52,76110.01,0.0,0.90399,0.00014,4.31772]
[1776723406753,49.53,76109.41,0.0,0.90385,0.00014,4.32241]
[1776723411789,49.55,76104.94,0.0,0.90318,0.00014,4.34422]
[1776723416825,49.56,76097.54,0.0,0.90211,0.00014,4.37898]
[1776723417842,49.56,76091.44,0.0,0.90126,0.00014,4.4065]
[1776723418843,49.56,76086.66,0.0,0.90059,0.00014,4.42814]
[1776723420855,49.63,76084.47,0.0,0.89998,0.00014,4.44765]
[1776723423879,49.72,76079.2,0.0,0.89883,0.00014,4.48453]
[1776723428914,49.85,76078.91,0.0,0.89822,0.00014,4.50444]
[1776723434957,49.88,76079.9,0.0,0.89823,0.00014,4.5041]
[1776723439992,49.88,76078.3,0.0,0.89799,0.00014,4.51166]
[1776723445027,49.89,76076.98,0.0,0.89779,0.00014,4.51797]
[1776723450062,49.89,76076.63,0.0,0.89773,0.00014,4.51994]
[1776723455096,49.89,76079.83,0.0,0.89836,0.00014,4.49609]
[1776723459127,49.94,76068.99,0.0,0.89659,0.00014,4.55215]
[1776723460133,49.95,76054.71,0.0,0.89454,0.00014,4.61665]
[1776723462146,49.95,76048.83,0.0,0.89367,0.00015,4.64354]
[1776723466430,49.95,76024.12,0.0,0.89004,0.00015,4.75576]
[1776723468189,49.95,76023.56,0.0,0.88995,0.00015,4.7583]
[1776723475241,49.95,76025.65,0.0,0.89027,0.00015,4.74873]
[1776723476500,49.95,76018.48,0.0,0.8892,0.00015,4.78137]
[1776723480275,49.95,76016.17,0.0,0.88886,0.00015,4.79167]
[1776723481280,49.95,76011.06,0.0,0.88809,0.00015,4.81513]
[1776723482292,49.95,76005.21,0.0,0.8872,0.00015,4.84198]
[1776723483296,49.95,75998.27,0.0,0.88615,0.00015,4.87385]
[1776723488330,49.95,75995.4,0.0,0.8857,0.00015,4.88715]
[1776723490345,49.95,75970.84,0.0,0.88192,0.00016,4.99977]
[1776723491352,49.94,75970.84,0.0,0.88196,0.00016,4.99849]
[1776723496645,49.93,75970.21,0.0,0.88189,0.00016,5.00076]
[1776723502429,49.93,75965.74,0.0,0.88121,0.00016,5.02067]
[1776723504443,49.92,75960.64,0.0,0.88042,0.00016,5.04397]
[1776723506715,49.92,75970.38,0.0,0.88196,0.00016,4.99855]
[1776723512500,49.92,75974.16,0.0,0.88277,0.00016,4.97021]
[1776723513506,49.92,75980.35,0.0,0.88374,0.00016,4.94159]
[1776723515520,49.92,75986.35,0.0,0.88466,0.00015,4.9139]
[1776723520558,49.92,75982.51,0.0,0.88407,0.00015,4.93153]
[1776723525593,49.91,75982.61,0.0,0.8841,0.00015,4.93086]
[1776723526858,49.91,75975.68,0.0,0.88302,0.00016,4.96279]
[1776723529621,49.91,75973.94,0.0,0.88276,0.00016,4.97059]
[1776723534657,49.91,75970.35,0.0,0.88221,0.00016,4.9867]
[1776723539696,49.9,75969.15,0.0,0.88205,0.00016,4.9916]
[1776723544745,49.9,75972.97,0.0,0.88266,0.00016,4.97341]
[1776723545754,49.9,75963.12,0.0,0.88112,0.00016,5.01892]
[1776723546999,49.9,75956.94,0.0,0.88015,0.00016,5.04744]
[1776723548773,49.9,75956.4,0.0,0.88007,0.00016,5.04958]
[1776723553808,49.89,75950.52,0.0,0.87916,0.00016,5.07611]
[1776723554821,49.89,75943.98,0.0,0.87812,0.00016,5.10654]
[1776723555821,49.89,75938.15,0.0,0.87718,0.00016,5.13365]
[1776723557070,49.89,75938.05,0.0,0.87717,0.00016,5.13403]
[1776723562872,49.88,75940.93,0.0,0.87765,0.00016,5.12001]
[1776723569920,49.87,75939.58,0.0,0.87748,0.00016,5.12489]
[1776723572943,49.87,75942.92,0.0,0.87825,0.00016,5.09811]
[1776723578984,49.85,75939.18,0.0,0.87771,0.00016,5.11376]
[1776723584023,49.84,75943.14,0.0,0.8784,0.00016,5.09382]
[1776723585032,49.84,75949.28,0.0,0.8794,0.00016,5.0647]
[1776723586036,49.84,75952.34,0.0,0.8799,0.00016,5.04998]
[1776723591072,49.82,75952.28,0.0,0.87997,0.00016,5.04797]
[1776723595099,49.79,75945.13,0.0,0.87896,0.00016,5.07743]
[1776723596106,49.79,75937.95,0.0,0.87781,0.00016,5.11066]
[1776723597113,49.79,75937.16,0.0,0.8777,0.00016,5.11404]
[1776723601142,49.78,75931.6,0.0,0.87684,0.00016,5.13874]
[1776723602162,49.78,75922.78,0.0,0.87542,0.00016,5.17969]
[1776723603159,49.77,75922.66,0.0,0.87541,0.00016,5.17985]
[1776723605180,49.77,75928.43,0.0,0.87638,0.00016,5.15205]
[1776723610209,49.76,75925.8,0.0,0.876,0.00016,5.16296]
[1776723615244,49.75,75922.13,0.0,0.87543,0.00016,5.17931]
[1776723617257,49.75,75915.05,0.0,0.87428,0.00016,5.21215]
[1776723620278,49.74,75910.9,0.0,0.87362,0.00017,5.23094]
[1776723625314,49.73,75909.59,0.0,0.87344,0.00017,5.23594]
[1776723630348,49.73,75909.9,0.0,0.87353,0.00017,5.23335]
[1776723635383,49.72,75907.08,0.0,0.87331,0.00017,5.23517]
[1776723641425,49.71,75907.75,0.0,0.87347,0.00017,5.23048]
[1776723646464,49.7,75901.76,0.0,0.8725,0.00017,5.2578]
[1776723647707,49.7,75899.01,0.0,0.87206,0.00017,5.27023]
[1776723653531,49.69,75904.03,0.0,0.87295,0.00017,5.24526]
[1776723654525,49.68,75909.85,0.0,0.87392,0.00017,5.21762]
[1776723655532,49.68,75925.07,0.0,0.87645,0.00016,5.1454]
[1776723656539,49.67,75931.54,0.0,0.87752,0.00016,5.11459]
[1776723662583,49.65,75933.69,0.0,0.87796,0.00016,5.10168]
[1776723666612,49.64,75940.36,0.0,0.8791,0.00016,5.06866]
[1776723669632,49.63,75935.88,0.0,0.87842,0.00016,5.08832]
[1776723674668,49.61,75936.62,0.0,0.87862,0.00016,5.08254]
[1776723678695,49.6,75941.72,0.0,0.8795,0.00016,5.05688]
[1776723680709,49.6,75955.48,0.0,0.88172,0.00016,4.99188]
[1776723685750,49.58,75951.08,0.0,0.88108,0.00016,5.01057]
[1776723689773,49.57,75958.12,0.0,0.88224,0.00016,4.97655]
[1776723694807,49.56,75958.55,0.0,0.88256,0.00016,4.96271]
[1776723699844,49.55,75960.67,0.0,0.88294,0.00016,4.95133]
[1776723702863,49.55,75966.15,0.0,0.88383,0.00016,4.92503]
[1776723708139,49.54,75969.34,0.0,0.88437,0.00016,4.90909]
[1776723709914,49.54,75974.67,0.0,0.88521,0.00016,4.88395]
[1776723710920,49.53,75977.9,0.0,0.88572,0.00015,4.86882]
[1776723712934,49.53,75972.27,0.0,0.88485,0.00016,4.89464]
[1776723718211,49.53,75966.93,0.0,0.88405,0.00016,4.91861]
[1776723724030,49.52,75966.11,0.0,0.88395,0.00016,4.92132]
[1776723729060,49.51,75966.44,0.0,0.88403,0.00016,4.91893]
[1776723730073,49.51,75960.87,0.0,0.88317,0.00016,4.94466]
[1776723732082,49.51,75956.41,0.0,0.88248,0.00016,4.96499]
[1776723737117,49.5,75954.06,0.0,0.88215,0.00016,4.97469]
[1776723741149,49.5,75947.62,0.0,0.88113,0.00016,5.00463]
[1776723742156,49.5,75936.78,0.0,0.87939,0.00016,5.05529]
[1776723743163,49.5,75928.05,0.0,0.87799,0.00016,5.09611]
[1776723744170,49.49,75931.12,0.0,0.87849,0.00016,5.0815]
[1776723749205,49.49,75932.22,0.0,0.8787,0.00016,5.07541]
[1776723754240,49.48,75931.04,0.0,0.87874,0.00016,5.06972]
[1776723757276,49.48,75923.67,0.0,0.87756,0.00016,5.10379]
[1776723758295,49.48,75918.73,0.0,0.87677,0.00016,5.12679]
[1776723760311,49.47,75917.91,0.0,0.87665,0.00016,5.13012]
[1776723765329,49.46,75914.48,0.0,0.87613,0.00016,5.14486]
[1776723770364,49.45,75915.62,0.0,0.87637,0.00016,5.13801]
[1776723775398,49.44,75916.83,0.0,0.87662,0.00016,5.13085]
[1776723781443,49.43,75917.48,0.0,0.87679,0.00016,5.12605]
[1776723786484,49.42,75917.88,0.0,0.8769,0.00016,5.1227]
[1776723787491,49.41,75922.99,0.0,0.87775,0.00016,5.09837]
[1776723788498,49.41,75931.93,0.0,0.87922,0.00016,5.05586]
[1776723789502,49.41,75935.49,0.0,0.8798,0.00016,5.03874]
[1776723794540,49.39,75935.63,0.0,0.87989,0.00016,5.03618]
[1776723801593,49.38,75933.77,0.0,0.87968,0.00016,5.04225]
[1776723806629,49.36,75932.46,0.0,0.87953,0.00016,5.0465]
[1776723812671,49.34,75929.32,0.0,0.87932,0.00016,5.04819]
[1776723816699,49.33,75934.99,0.0,0.88027,0.00016,5.0206]
[1776723821734,49.33,75936.67,0.0,0.88056,0.00016,5.0122]
[1776723826770,49.33,75933.36,0.0,0.88004,0.00016,5.02718]
[1776723829791,49.32,75924.9,0.0,0.87869,0.00016,5.06653]
[1776723830798,49.32,75918.74,0.0,0.87769,0.00016,5.09534]
[1776723835834,49.32,75922.21,0.0,0.87829,0.00016,5.07798]
[1776723840868,49.31,75924.72,0.0,0.87873,0.00016,5.06529]
[1776723845902,49.3,75925.11,0.0,0.87882,0.00016,5.06262]
[1776723850938,49.3,75925.68,0.0,0.87894,0.00016,5.05912]
[1776723856980,49.29,75927.33,0.0,0.87924,0.00016,5.05041]
[1776723861008,49.28,75933.99,0.0,0.88035,0.00016,5.01822]
[1776723863022,49.28,75937.14,0.0,0.88088,0.00016,5.00272]
[1776723868057,49.27,75937.77,0.0,0.88104,0.00016,4.99807]
[1776723873093,49.25,75938.89,0.0,0.88147,0.00016,4.98082]
[1776723874101,49.25,75944.55,0.0,0.88239,0.00016,4.95395]
[1776723876113,49.25,75949.43,0.0,0.88318,0.00016,4.93053]
[1776723881147,49.24,75947.68,0.0,0.88295,0.00016,4.93744]
[1776723886184,49.23,75949.73,0.0,0.88332,0.00016,4.9265]
[1776723891220,49.22,75953.83,0.0,0.88401,0.00016,4.90603]
[1776723895475,49.21,75960.08,0.0,0.88502,0.00016,4.87594]
[1776723900283,49.21,75963.45,0.0,0.88558,0.00016,4.85927]
[1776723903308,49.2,75953.81,0.0,0.88408,0.00016,4.90381]
[1776723908343,49.2,75954.69,0.0,0.88426,0.00016,4.89861]
[1776723913381,49.19,75954.43,0.0,0.88425,0.00016,4.89879]
[1776723918417,49.18,75954.19,0.0,0.88425,0.00016,4.8989]
[1776723923452,49.17,75953.93,0.0,0.88424,0.00016,4.8991]
[1776723928487,49.17,75956.22,0.0,0.88463,0.00016,4.88741]
[1776723933523,49.16,75955.77,0.0,0.88479,0.00016,4.87837]
[1776723938558,49.16,75954.32,0.0,0.88459,0.00016,4.88431]
[1776723944601,49.15,75953.24,0.0,0.88446,0.00016,4.88831]
[1776723949636,49.14,75953.34,0.0,0.8845,0.00016,4.88696]
[1776723954671,49.14,75951.17,0.0,0.88419,0.00016,4.89625]
[1776723955678,49.13,75945.36,0.0,0.88327,0.00016,4.9233]
[1776723957692,49.13,75944.3,0.0,0.88312,0.00016,4.92782]
[1776723960716,49.13,75950.65,0.0,0.88415,0.00016,4.89739]
[1776723962729,49.12,75955.66,0.0,0.88495,0.00016,4.87358]
[1776723969775,49.11,75955.69,0.0,0.885,0.00016,4.87219]
[1776723974811,49.11,75955.16,0.0,0.88494,0.00016,4.87387]
[1776723977832,49.11,75960.98,0.0,0.88587,0.00016,4.84625]
[1776723980854,49.1,75968.26,0.0,0.88701,0.00016,4.81199]
[1776723986127,49.1,75964.43,0.0,0.88643,0.00016,4.8295]
[1776723992937,49.1,75961.39,0.0,0.88617,0.00016,4.83286]
[1776723999986,49.09,75960.61,0.0,0.88607,0.00016,4.83601]
[1776724005025,49.09,75959.47,0.0,0.8859,0.00016,4.841]
[1776724010058,49.09,75956.31,0.0,0.88541,0.00016,4.85546]
[1776724014087,49.09,75945.43,0.0,0.88371,0.00016,4.906]
[1776724015093,49.09,75935.57,0.0,0.88214,0.00016,4.95213]
[1776724020160,49.08,75935.35,0.0,0.88214,0.00016,4.95202]
[1776724022146,49.07,75927.08,0.0,0.88083,0.00016,4.99044]
[1776724027181,49.06,75926.51,0.0,0.88079,0.00016,4.99171]
[1776724032216,49.05,75922.55,0.0,0.88019,0.00016,5.00893]
[1776724037251,49.04,75919.49,0.0,0.87975,0.00016,5.02175]
[1776724042300,49.03,75920.6,0.0,0.87999,0.00016,5.01482]
[1776724047323,49.02,75923.35,0.0,0.88049,0.00016,5.00018]
[1776724052359,49.01,75922.93,0.0,0.88068,0.00016,4.99023]
[1776724057393,48.99,75918.08,0.0,0.87995,0.00016,5.01152]
[1776724062428,48.98,75912.21,0.0,0.87905,0.00016,5.03755]
[1776724066459,48.97,75924.65,0.0,0.88112,0.00016,4.9772]
[1776724067462,48.97,75927.78,0.0,0.88164,0.00016,4.96213]
[1776724070484,48.96,75930.89,0.0,0.88217,0.00016,4.94669]
[1776724075520,48.95,75935.53,0.0,0.88295,0.00016,4.92368]
[1776724080556,48.95,75935.97,0.0,0.88305,0.00016,4.92065]
[1776724085591,48.94,75935.9,0.0,0.88307,0.00016,4.92006]
[1776724091634,48.93,75934.29,0.0,0.88285,0.00016,4.92653]
[1776724096667,48.93,75935.66,0.0,0.88311,0.00016,4.91909]
[1776724101703,48.92,75937.37,0.0,0.88341,0.00016,4.91007]
[1776724106741,48.91,75936.63,0.0,0.88332,0.00016,4.91265]
[1776724111773,48.91,75936.59,0.0,0.88355,0.00016,4.90151]
[1776724116807,48.9,75937.42,0.0,0.88372,0.00016,4.89663]
[1776724121844,48.89,75938.6,0.0,0.88394,0.00016,4.89012]
[1776724126880,48.88,75936.93,0.0,0.8837,0.00016,4.89699]
[1776724132921,48.88,75936.99,0.0,0.88375,0.00016,4.8955]
[1776724137956,48.87,75940.69,0.0,0.88438,0.00016,4.87713]
[1776724140987,48.87,75935.68,0.0,0.88359,0.00016,4.90023]
[1776724142996,48.86,75923.34,0.0,0.88163,0.00016,4.95783]
[1776724148031,48.85,75921.24,0.0,0.88134,0.00016,4.96628]
[1776724153066,48.84,75923.1,0.0,0.88169,0.00016,4.95606]
[1776724161122,48.82,75923.61,0.0,0.88185,0.00016,4.95144]
[1776724169180,48.81,75925.54,0.0,0.88223,0.00016,4.94017]
[1776724174453,48.8,75924.65,0.0,0.88233,0.00016,4.93275]
[1776724181264,48.79,75925.25,0.0,0.88249,0.00016,4.92812]
[1776724190327,48.77,75925.38,0.0,0.88259,0.00016,4.92524]
[1776724200396,48.75,75926.23,0.0,0.88281,0.00016,4.91879]
[1776724205434,48.75,75926.9,0.0,0.88295,0.00016,4.91442]
[1776724210472,48.74,75927.29,0.0,0.88306,0.00016,4.91141]
[1776724214735,48.73,75934.72,0.0,0.88428,0.00016,4.87536]
[1776724216511,48.73,75945.59,0.0,0.88602,0.00016,4.82369]
[1776724217518,48.73,75945.59,0.0,0.88603,0.00016,4.82358]
[1776724222553,48.72,75941.42,0.0,0.88538,0.00016,4.84266]
[1776724227590,48.72,75941.67,0.0,0.88544,0.00016,4.84089]
[1776724232625,48.72,75944.01,0.0,0.88603,0.00016,4.81907]
[1776724237660,48.71,75931.89,0.0,0.88412,0.00016,4.87581]
[1776724238665,48.71,75924.38,0.0,0.88291,0.00016,4.91119]
[1776724239673,48.71,75922.64,0.0,0.88264,0.00016,4.91922]
[1776724244945,48.7,75917.27,0.0,0.8818,0.00016,4.94356]
[1776724246723,48.7,75916.45,0.0,0.88169,0.00016,4.94695]
[1776724251758,48.69,75913.33,0.0,0.88123,0.00016,4.96041]
[1776724256794,48.68,75912.85,0.0,0.88119,0.00016,4.96143]
[1776724258809,48.68,75901.12,0.0,0.87928,0.00017,5.01675]
[1776724259815,48.67,75899.2,0.0,0.87897,0.00017,5.02558]
[1776724264850,48.66,75901.59,0.0,0.87943,0.00017,5.01255]
[1776724269884,48.65,75900.02,0.0,0.87922,0.00017,5.01851]
[1776724271898,48.65,75905.8,0.0,0.88019,0.00016,4.99034]
[1776724272906,48.64,75907.63,0.0,0.8805,0.00016,4.98137]
[1776724274921,48.64,75916.74,0.0,0.88201,0.00016,4.93757]
[1776724276935,48.64,75918.26,0.0,0.88227,0.00016,4.93]
[1776724281970,48.63,75918.02,0.0,0.88226,0.00016,4.93027]
[1776724287005,48.63,75922.14,0.0,0.88295,0.00016,4.90985]
[1776724293056,48.62,75927.42,0.0,0.88404,0.00016,4.87363]
[1776724298082,48.62,75927.96,0.0,0.88414,0.00016,4.87044]
[1776724303117,48.61,75932.32,0.0,0.88486,0.00016,4.8492]
[1776724307146,48.61,75926.74,0.0,0.88398,0.00016,4.87518]
[1776724312183,48.6,75929.1,0.0,0.88439,0.00016,4.86329]
[1776724317217,48.6,75928.44,0.0,0.88431,0.00016,4.86561]
[1776724322253,48.59,75929.77,0.0,0.88454,0.00016,4.85864]
[1776724327288,48.59,75930.85,0.0,0.88474,0.00016,4.85286]
[1776724328295,48.59,75940.85,0.0,0.88634,0.00016,4.80553]
[1776724329302,48.59,75949.08,0.0,0.88764,0.00016,4.76673]
[1776724331316,48.59,75954.17,0.0,0.88843,0.00016,4.74281]
[1776724336351,48.59,75955.42,0.0,0.88863,0.00016,4.73707]
[1776724341387,48.59,75956.25,0.0,0.88875,0.00016,4.7333]
[1776724346423,48.59,75952.78,0.0,0.8882,0.00016,4.74975]
[1776724349444,48.59,75947.18,0.0,0.88732,0.00016,4.77606]
[1776724354481,48.59,75948.64,0.0,0.88776,0.00016,4.75876]
[1776724359517,48.59,75951.35,0.0,0.88819,0.00016,4.74587]
[1776724364566,48.58,75952.77,0.0,0.88845,0.00016,4.73822]
[1776724365804,48.58,75963.94,0.0,0.89019,0.00015,4.68562]
[1776724366573,48.58,75963.94,0.0,0.8902,0.00015,4.68551]
[1776724369595,48.58,75970.3,0.0,0.89119,0.00015,4.65552]
[1776724374633,48.58,75967.37,0.0,0.89075,0.00015,4.66881]
[1776724378667,48.57,75981.38,0.0,0.89292,0.00015,4.60261]
[1776724379676,48.57,75981.01,0.0,0.89287,0.00015,4.60409]
[1776724384709,48.56,75978.62,0.0,0.89255,0.00015,4.6139]
[1776724389744,48.56,75979.65,0.0,0.8927,0.00015,4.60919]
[1776724392765,48.56,75985.46,0.0,0.8936,0.00015,4.58169]
[1776724397800,48.55,75985.99,0.0,0.89372,0.00015,4.57821]
[1776724402838,48.54,75983.89,0.0,0.89343,0.00015,4.587]
[1776724407873,48.54,75982.37,0.0,0.89321,0.00015,4.59362]
[1776724413915,48.54,75981.77,0.0,0.89331,0.00015,4.58659]
[1776724419958,48.55,75983.31,0.0,0.89353,0.00015,4.57991]
[1776724424993,48.55,75982.65,0.0,0.89341,0.00015,4.58338]
[1776724430028,48.55,75982.99,0.0,0.89345,0.00015,4.58218]
[1776724432044,48.55,75988.63,0.0,0.8943,0.00015,4.55613]
[1776724433049,48.55,75999.02,0.0,0.89586,0.00015,4.50809]
[1776724434057,48.55,76004.65,0.0,0.89669,0.00015,4.48226]
[1776724436071,48.56,76003.75,0.0,0.89654,0.00015,4.48685]
[1776724441105,48.56,76004.43,0.0,0.89663,0.00015,4.48416]
[1776724446140,48.56,76006.98,0.0,0.89702,0.00015,4.472]
[1776724447147,48.56,76012.04,0.0,0.89777,0.00015,4.44862]
[1776724448158,48.56,76017.05,0.0,0.8985,0.00015,4.42555]
[1776724450168,48.56,76018.04,0.0,0.89865,0.00015,4.42099]
[1776724451176,48.56,76024.58,0.0,0.8996,0.00015,4.39101]
[1776724452182,48.56,76028.15,0.0,0.90012,0.00014,4.37472]
[1776724456210,48.56,76023.09,0.0,0.89937,0.00015,4.39839]
[1776724461246,48.57,76022.63,0.0,0.89927,0.00015,4.40152]
[1776724466512,48.58,76032.12,0.0,0.90058,0.00014,4.36003]
[1776724469535,48.59,76035.49,0.0,0.90104,0.00014,4.34573]
[1776724473561,48.6,76030.23,0.0,0.90043,0.00014,4.36105]
[1776724476352,48.6,76027.93,0.0,0.90007,0.00014,4.37251]
[1776724481387,48.61,76027.39,0.0,0.89994,0.00014,4.37643]
[1776724486424,48.62,76029.83,0.0,0.90025,0.00014,4.36674]
[1776724491463,48.64,76032.6,0.0,0.9006,0.00014,4.35566]
[1776724496725,48.65,76030.03,0.0,0.90018,0.00014,4.36886]
[1776724504573,48.66,76030.36,0.0,0.90017,0.00014,4.3694]
[1776724506589,48.67,76046.77,0.0,0.90249,0.00014,4.29581]
[1776724511624,48.68,76058.42,0.0,0.90409,0.00014,4.24462]
[1776724512633,48.68,76060.88,0.0,0.90442,0.00014,4.23377]
[1776724516661,48.68,76066.23,0.0,0.90514,0.00014,4.21073]
[1776724517871,48.69,76066.61,0.0,0.90518,0.00014,4.20932]
[1776724519681,48.69,76059.74,0.0,0.9042,0.00014,4.24086]
[1776724520689,48.69,76063.09,0.0,0.90466,0.00014,4.22605]
[1776724522711,48.7,76064.27,0.0,0.90481,0.00014,4.22134]
[1776724523710,48.7,76058.65,0.0,0.90401,0.00014,4.24695]
[1776724525723,48.7,76050.5,0.0,0.90285,0.00014,4.28428]
[1776724527943,48.71,76045.29,0.0,0.9021,0.00014,4.30828]
[1776724533784,48.71,76049.93,0.0,0.90292,0.00014,4.27833]
[1776724538815,48.73,76046.98,0.0,0.90244,0.00014,4.29358]
[1776724540829,48.73,76041.16,0.0,0.90158,0.00014,4.32092]
[1776724541836,48.74,76039.71,0.0,0.90136,0.00014,4.32793]
[1776724546873,48.75,76040.22,0.0,0.90137,0.00014,4.32773]
[1776724550907,48.76,76034.25,0.0,0.90046,0.00014,4.35649]
[1776724551914,48.76,76025.61,0.0,0.8992,0.00015,4.39623]
[1776724552921,48.77,76020.5,0.0,0.89844,0.00015,4.41988]
[1776724554934,48.77,76019.39,0.0,0.89826,0.00015,4.42549]
[1776724559971,48.78,76017.01,0.0,0.89787,0.00015,4.43766]
[1776724566013,48.79,76017.35,0.0,0.89788,0.00015,4.43749]
[1776724568227,48.79,76023.18,0.0,0.89871,0.00015,4.41156]
[1776724575078,48.8,76025.67,0.0,0.89902,0.00015,4.4018]
[1776724578297,48.81,76031.79,0.0,0.89987,0.00014,4.37501]
[1776724580110,48.82,76038.3,0.0,0.90079,0.00014,4.34608]
[1776724585145,48.83,76039.2,0.0,0.90086,0.00014,4.34379]
[1776724590179,48.84,76038.25,0.0,0.90067,0.00014,4.34992]
[1776724599246,48.86,76037.15,0.0,0.90061,0.00014,4.34803]
[1776724604281,48.88,76037.91,0.0,0.90066,0.00014,4.34643]
[1776724609317,48.89,76032.47,0.0,0.89982,0.00014,4.37294]
[1776724612337,48.9,76037.88,0.0,0.90057,0.00014,4.34938]
[1776724619386,48.91,76039.36,0.0,0.9007,0.00014,4.3453]
[1776724624422,48.93,76037.87,0.0,0.90043,0.00014,4.3539]
[1776724629458,48.93,76033.93,0.0,0.89983,0.00014,4.37271]
[1776724634494,48.94,76034.17,0.0,0.89983,0.00014,4.37274]
[1776724639527,48.95,76034.32,0.0,0.89983,0.00014,4.37264]
[1776724644562,48.95,76037.75,0.0,0.9003,0.00014,4.35797]
[1776724649599,48.96,76039.92,0.0,0.90056,0.00014,4.34966]
[1776724654634,48.98,76038.37,0.0,0.90048,0.00014,4.34837]
[1776724659669,48.98,76039.57,0.0,0.90062,0.00014,4.34397]
[1776724661697,48.98,76034.49,0.0,0.89988,0.00014,4.36718]
[1776724664719,48.99,76030.46,0.0,0.89928,0.00014,4.38591]
[1776724669754,48.99,76029.57,0.0,0.89913,0.00014,4.39069]
[1776724674789,48.99,76035.22,0.0,0.89994,0.00014,4.3652]
[1776724675796,48.99,76040.88,0.0,0.90076,0.00014,4.33964]
[1776724680832,49.0,76039.36,0.0,0.90049,0.00014,4.3481]
[1776724685883,49.02,76036.98,0.0,0.90009,0.00014,4.36068]
[1776724686895,49.02,76025.31,0.0,0.89839,0.00015,4.41402]
[1776724688080,49.02,75996.52,0.0,0.89412,0.00015,4.54603]
[1776724688888,49.02,75996.52,0.0,0.89412,0.00015,4.54619]
[1776724689895,49.02,75995.5,0.0,0.89396,0.00015,4.55096]
[1776724694929,49.03,76000.4,0.0,0.89468,0.00015,4.52884]
[1776724699964,49.03,76000.54,0.0,0.89469,0.00015,4.52871]
[1776724705001,49.03,76003.27,0.0,0.89508,0.00015,4.51674]
[1776724707014,49.03,76008.93,0.0,0.89591,0.00015,4.49104]
[1776724708222,49.04,76015.69,0.0,0.8969,0.00015,4.46028]
[1776724710038,49.04,76016.11,0.0,0.89695,0.00015,4.45875]
[1776724715071,49.05,76016.19,0.0,0.89713,0.00015,4.44921]
[1776724722142,49.06,76015.61,0.0,0.897,0.00015,4.45334]
[1776724727177,49.06,76008.98,0.0,0.89599,0.00015,4.48464]
[1776724728365,49.07,76007.55,0.0,0.89577,0.00015,4.49146]
[1776724731204,49.07,76012.67,0.0,0.89652,0.00015,4.46831]
[1776724736256,49.07,76014.98,0.0,0.89683,0.00015,4.4585]
[1776724741276,49.08,76009.23,0.0,0.89596,0.00015,4.48542]
[1776724744297,49.08,76003.85,0.0,0.89515,0.00015,4.51039]
[1776724749331,49.08,76002.55,0.0,0.89495,0.00015,4.51672]
[1776724754556,49.09,76002.81,0.0,0.89497,0.00015,4.51601]
[1776724759403,49.09,76008.11,0.0,0.89574,0.00015,4.49218]
[1776724764632,49.09,76011.66,0.0,0.89625,0.00015,4.47661]
[1776724770478,49.1,76007.19,0.0,0.89556,0.00015,4.49786]
[1776724775512,49.1,76005.35,0.0,0.89547,0.00015,4.49658]
[1776724780548,49.11,76007.04,0.0,0.8957,0.00015,4.4894]
[1776724785586,49.11,75999.13,0.0,0.8945,0.00015,4.5262]
[1776724790619,49.11,75996.79,0.0,0.89414,0.00015,4.53727]
[1776724794647,49.11,75990.94,0.0,0.89326,0.00015,4.5643]
[1776724796662,49.11,76001.36,0.0,0.89482,0.00015,4.51651]
[1776724797669,49.11,76002.47,0.0,0.89498,0.00015,4.51151]
[1776724802704,49.12,76001.53,0.0,0.89483,0.00015,4.51629]
[1776724807739,49.12,76001.42,0.0,0.8948,0.00015,4.51723]
[1776724812775,49.12,75998.14,0.0,0.89429,0.00015,4.53266]
[1776724818819,49.13,75994.97,0.0,0.89381,0.00015,4.54756]
[1776724820833,49.13,75987.45,0.0,0.89267,0.00015,4.58224]
[1776724821839,49.13,75980.93,0.0,0.89168,0.00015,4.61231]
[1776724822845,49.13,75977.13,0.0,0.8911,0.00015,4.62983]
[1776724828886,49.12,75975.86,0.0,0.89091,0.00015,4.63535]
[1776724832914,49.12,75970.38,0.0,0.89028,0.00015,4.65011]
[1776724833924,49.12,75968.88,0.0,0.89005,0.00015,4.65697]
[1776724840970,49.12,75970.85,0.0,0.89038,0.00015,4.64721]
[1776724844001,49.12,75976.45,0.0,0.89125,0.00015,4.62106]
[1776724845197,49.11,75987.32,0.0,0.8929,0.00015,4.57086]
[1776724846009,49.11,75987.32,0.0,0.89291,0.00015,4.57085]
[1776724849030,49.12,75988.31,0.0,0.89305,0.00015,4.56638]
[1776724854066,49.12,75993.18,0.0,0.89378,0.00015,4.54422]
[1776724861120,49.12,75993.79,0.0,0.89386,0.00015,4.54181]
[1776724862122,49.12,76004.26,0.0,0.89542,0.00015,4.49386]
[1776724863129,49.13,76013.32,0.0,0.89673,0.00015,4.45371]
[1776724864137,49.13,76015.2,0.0,0.897,0.00015,4.44532]
[1776724869171,49.14,76015.31,0.0,0.89698,0.00015,4.44579]
[1776724874213,49.14,76014.76,0.0,0.89687,0.00015,4.44927]
[1776724879243,49.15,76013.32,0.0,0.89663,0.00015,4.45664]
[1776724885544,49.16,76015.82,0.0,0.89697,0.00015,4.44617]
[1776724891327,49.16,76014.23,0.0,0.89691,0.00015,4.44398]
[1776724896363,49.17,76010.35,0.0,0.89632,0.00015,4.46227]
[1776724900407,49.17,76006.48,0.0,0.89574,0.00015,4.48025]
[1776724905685,49.17,75998.42,0.0,0.89452,0.00015,4.5175]
[1776724907445,49.17,75993.1,0.0,0.89372,0.00015,4.54192]
[1776724908456,49.17,75981.1,0.0,0.89189,0.00015,4.5975]
[1776724909464,49.18,75975.28,0.0,0.89099,0.00015,4.62469]
[1776724911473,49.18,75969.44,0.0,0.89007,0.00015,4.65232]
[1776724915757,49.19,75962.72,0.0,0.889,0.00016,4.68434]
[1776724921543,49.19,75960.29,0.0,0.88862,0.00016,4.69567]
[1776724928593,49.19,75960.13,0.0,0.88859,0.00016,4.69656]
[1776724933628,49.19,75959.33,0.0,0.88845,0.00016,4.70083]
[1776724937654,49.19,75965.62,0.0,0.88942,0.00016,4.67175]
[1776724942690,49.2,75968.04,0.0,0.88978,0.00015,4.66107]
[1776724944704,49.2,75973.77,0.0,0.89066,0.00015,4.63476]
[1776724949739,49.2,75973.74,0.0,0.89063,0.00015,4.63554]
[1776724954774,49.21,75972.71,0.0,0.89066,0.00015,4.63054]
[1776724959814,49.21,75972.07,0.0,0.89054,0.00015,4.6341]
[1776724964853,49.21,75965.84,0.0,0.88956,0.00015,4.66344]
[1776724968891,49.22,75960.82,0.0,0.88876,0.00016,4.68722]
[1776724970895,49.22,75952.45,0.0,0.88743,0.00016,4.72663]
[1776724974923,49.23,75948.1,0.0,0.88672,0.00016,4.74776]
[1776724979957,49.24,75943.72,0.0,0.886,0.00016,4.76909]
[1776724984993,49.24,75944.99,0.0,0.88617,0.00016,4.76403]
[1776724990031,49.25,75947.43,0.0,0.88652,0.00016,4.75355]
[1776724995063,49.26,75946.33,0.0,0.88632,0.00016,4.75964]
[1776725000098,49.26,75944.08,0.0,0.88593,0.00016,4.77104]
[1776725001106,49.26,75939.06,0.0,0.88513,0.00016,4.79462]
[1776725003119,49.27,75934.04,0.0,0.88432,0.00016,4.81833]
[1776725008157,49.27,75929.6,0.0,0.88359,0.00016,4.83957]
[1776725013191,49.27,75930.53,0.0,0.88393,0.00016,4.82518]
[1776725019233,49.28,75930.78,0.0,0.88395,0.00016,4.82455]
[1776725023270,49.28,75943.67,0.0,0.886,0.00016,4.76478]
[1776725024280,49.28,75952.44,0.0,0.88737,0.00016,4.72417]
[1776725025284,49.28,75954.05,0.0,0.88762,0.00016,4.71693]
[1776725031327,49.29,75953.38,0.0,0.88749,0.00016,4.72078]
[1776725036609,49.29,75950.81,0.0,0.88709,0.00016,4.73268]
[1776725042403,49.29,75951.94,0.0,0.88727,0.00016,4.72739]
[1776725049455,49.29,75951.25,0.0,0.88716,0.00016,4.73058]
[1776725053483,49.29,75957.47,0.0,0.88813,0.00016,4.70171]
[1776725054493,49.29,75965.78,0.0,0.88943,0.00015,4.66328]
[1776725055499,49.29,75967.08,0.0,0.88962,0.00015,4.65736]
[1776725060534,49.29,75965.56,0.0,0.88937,0.00016,4.66489]
[1776725065572,49.29,75961.38,0.0,0.88871,0.00016,4.68471]
[1776725070608,49.3,75958.37,0.0,0.88823,0.00016,4.69898]
[1776725075639,49.3,75954.8,0.0,0.88786,0.00016,4.70544]
[1776725080675,49.3,75958.72,0.0,0.88847,0.00016,4.68744]
[1776725085709,49.3,75957.35,0.0,0.88827,0.00016,4.69331]
[1776725090749,49.3,75958.93,0.0,0.88852,0.00016,4.68587]
[1776725092760,49.3,75967.16,0.0,0.88979,0.00015,4.64801]
[1776725093767,49.3,75972.88,0.0,0.89067,0.00015,4.62178]
[1776725098803,49.3,75975.06,0.0,0.89101,0.00015,4.61159]
[1776725102830,49.3,75966.85,0.0,0.88974,0.00015,4.64978]
[1776725104844,49.3,75964.56,0.0,0.88937,0.00016,4.66063]
[1776725109879,49.31,75959.25,0.0,0.88853,0.00016,4.68576]
[1776725114915,49.31,75964.08,0.0,0.88927,0.00016,4.66377]
[1776725115922,49.31,75971.47,0.0,0.89041,0.00015,4.62974]
[1776725116929,49.31,75972.93,0.0,0.89063,0.00015,4.62315]
[1776725121964,49.32,75976.47,0.0,0.89114,0.00015,4.60766]
[1776725126999,49.32,75973.27,0.0,0.89063,0.00015,4.6231]
[1776725131029,49.32,75967.68,0.0,0.88996,0.00015,4.63871]
[1776725136063,49.32,75967.91,0.0,0.89001,0.00015,4.63729]
[1776725142106,49.32,75967.55,0.0,0.88995,0.00015,4.63905]
[1776725147401,49.32,75970.84,0.0,0.89048,0.00015,4.62337]
[1776725154190,49.31,75972.0,0.0,0.89068,0.00015,4.61733]
[1776725161238,49.31,75973.17,0.0,0.89088,0.00015,4.61125]
[1776725163253,49.31,75978.93,0.0,0.89177,0.00015,4.58454]
[1776725165266,49.3,75982.28,0.0,0.89229,0.00015,4.56903]
[1776725170301,49.3,75979.14,0.0,0.89181,0.00015,4.58321]
[1776725173323,49.3,75972.01,0.0,0.89073,0.00015,4.6158]
[1776725178357,49.3,75967.4,0.0,0.89004,0.00015,4.63647]
[1776725183392,49.29,75968.91,0.0,0.89029,0.00015,4.62907]
[1776725188427,49.29,75966.34,0.0,0.88991,0.00015,4.64038]
[1776725193462,49.29,75966.49,0.0,0.89015,0.00015,4.62873]
[1776725196744,49.28,75978.24,0.0,0.89197,0.00015,4.57431]
[1776725198497,49.28,75986.44,0.0,0.89322,0.00015,4.53655]
[1776725199504,49.28,75985.6,0.0,0.89309,0.00015,4.54044]
[1776725204539,49.28,75986.76,0.0,0.89326,0.00015,4.53533]
[1776725209580,49.29,75987.02,0.0,0.89329,0.00015,4.53434]
[1776725214615,49.29,75987.27,0.0,0.89332,0.00015,4.53339]
[1776725221664,49.29,75987.34,0.0,0.89333,0.00015,4.53329]
[1776725226956,49.29,75987.15,0.0,0.89329,0.00015,4.53433]
[1776725232741,49.29,75987.4,0.0,0.89333,0.00015,4.53325]
[1776725237776,49.29,75987.38,0.0,0.89332,0.00015,4.53341]
[1776725242812,49.29,75985.03,0.0,0.89297,0.00015,4.54421]
[1776725247848,49.29,75984.24,0.0,0.89285,0.00015,4.54774]
[1776725252884,49.29,75983.52,0.0,0.89295,0.00015,4.54057]
[1776725260940,49.29,75983.02,0.0,0.89288,0.00015,4.5427]
[1776725266233,49.29,75988.35,0.0,0.89369,0.00015,4.51821]
[1776725272041,49.29,75988.25,0.0,0.89367,0.00015,4.51875]
[1776725281105,49.29,75989.45,0.0,0.89385,0.00015,4.51345]
[1776725286139,49.29,75991.2,0.0,0.8941,0.00015,4.5056]
[1776725291175,49.29,75990.32,0.0,0.89397,0.00015,4.50979]
[1776725296210,49.29,75990.27,0.0,0.89395,0.00015,4.51016]
[1776725301245,49.29,75992.96,0.0,0.89436,0.00015,4.49799]
[1776725306281,49.3,75985.33,0.0,0.8932,0.00015,4.53312]
[1776725308299,49.3,75980.16,0.0,0.89241,0.00015,4.55684]
[1776725310308,49.3,75978.15,0.0,0.89211,0.00015,4.56599]
[1776725312322,49.29,75974.52,0.0,0.89176,0.00015,4.57217]
[1776725317359,49.29,75972.24,0.0,0.89142,0.00015,4.58228]
[1776725322396,49.29,75967.6,0.0,0.89072,0.00015,4.60339]
[1776725327660,49.29,75965.9,0.0,0.89044,0.00015,4.61176]
[1776725333473,49.3,75969.83,0.0,0.89102,0.00015,4.5943]
[1776725338511,49.3,75971.43,0.0,0.89125,0.00015,4.58733]
[1776725343545,49.3,75970.4,0.0,0.8911,0.00015,4.59207]
[1776725348582,49.31,75962.78,0.0,0.8899,0.00016,4.62785]
[1776725349591,49.31,75953.04,0.0,0.88838,0.00016,4.67297]
[1776725350594,49.31,75948.63,0.0,0.88768,0.00016,4.69343]
[1776725353615,49.31,75943.35,0.0,0.88685,0.00016,4.71788]
[1776725355629,49.31,75936.67,0.0,0.8858,0.00016,4.74883]
[1776725359657,49.3,75934.67,0.0,0.88549,0.00016,4.75774]
[1776725364692,49.3,75932.98,0.0,0.88524,0.00016,4.76513]
[1776725369727,49.3,75937.17,0.0,0.88592,0.00016,4.74512]
[1776725375770,49.29,75939.22,0.0,0.88647,0.00016,4.72475]
[1776725380804,49.29,75938.22,0.0,0.88632,0.00016,4.7292]
[1776725385843,49.29,75937.64,0.0,0.88623,0.00016,4.7317]
[1776725390879,49.29,75936.54,0.0,0.88606,0.00016,4.73661]
[1776725395912,49.29,75936.25,0.0,0.88602,0.00016,4.73777]
[1776725399940,49.29,75930.26,0.0,0.88507,0.00016,4.76551]
[1776725404976,49.28,75926.49,0.0,0.88448,0.00016,4.78265]
[1776725406990,49.28,75932.95,0.0,0.88552,0.00016,4.75234]
[1776725412255,49.28,75935.92,0.0,0.88601,0.00016,4.7382]
[1776725418067,49.28,75933.54,0.0,0.88564,0.00016,4.749]
[1776725423108,49.27,75932.92,0.0,0.88555,0.00016,4.75161]
[1776725428143,49.27,75929.41,0.0,0.885,0.00016,4.76761]
[1776725434185,49.27,75929.64,0.0,0.88526,0.00016,4.75553]
[1776725438215,49.27,75937.32,0.0,0.8865,0.00016,4.71948]
[1776725440240,49.27,75942.93,0.0,0.88739,0.00016,4.69337]
[1776725441236,49.26,75941.43,0.0,0.88716,0.00016,4.70014]
[1776725446273,49.26,75941.58,0.0,0.88722,0.00016,4.69817]
[1776725447282,49.25,75950.21,0.0,0.88859,0.00016,4.65791]
[1776725448286,49.25,75953.3,0.0,0.88908,0.00016,4.64345]
[1776725450300,49.25,75955.14,0.0,0.88937,0.00016,4.63469]
[1776725456341,49.25,75956.0,0.0,0.88953,0.00016,4.63008]
[1776725462384,49.24,75953.56,0.0,0.88917,0.00016,4.64074]
[1776725467452,49.24,75952.4,0.0,0.88901,0.00016,4.64557]
[1776725472477,49.23,75947.46,0.0,0.88825,0.00016,4.66789]
[1776725477499,49.23,75945.12,0.0,0.88791,0.00016,4.67801]
[1776725482764,49.23,75942.2,0.0,0.88744,0.00016,4.69163]
[1776725488570,49.23,75939.77,0.0,0.88705,0.00016,4.70318]
[1776725491591,49.23,75937.15,0.0,0.88684,0.00016,4.70492]
[1776725502668,49.23,75937.3,0.0,0.88686,0.00016,4.70444]
[1776725507704,49.23,75936.37,0.0,0.88671,0.00016,4.70883]
[1776725513981,49.23,75935.8,0.0,0.88662,0.00016,4.71154]
[1776725519788,49.23,75935.68,0.0,0.8866,0.00016,4.71213]
[1776725524823,49.23,75935.88,0.0,0.88663,0.00016,4.71124]
[1776725529863,49.23,75935.45,0.0,0.88656,0.00016,4.71325]
[1776725531872,49.23,75928.19,0.0,0.8854,0.00016,4.74707]
[1776725534128,49.23,75922.95,0.0,0.88456,0.00016,4.77143]
[1776725539934,49.23,75921.05,0.0,0.88427,0.00016,4.7798]
[1776725544969,49.23,75922.02,0.0,0.88444,0.00016,4.77481]
[1776725550014,49.22,75922.1,0.0,0.88447,0.00016,4.77392]
[1776725555039,49.22,75924.11,0.0,0.88502,0.00016,4.7536]
[1776725560075,49.22,75923.86,0.0,0.88499,0.00016,4.75444]
[1776725565112,49.22,75928.45,0.0,0.88574,0.00016,4.73274]
[1776725567125,49.21,75921.62,0.0,0.88464,0.00016,4.76456]
[1776725574412,49.21,75924.71,0.0,0.88515,0.00016,4.74968]
[1776725578203,49.21,75934.51,0.0,0.88673,0.00016,4.70388]
[1776725579212,49.21,75938.78,0.0,0.8874,0.00016,4.68408]
[1776725580215,49.21,75945.63,0.0,0.88849,0.00016,4.65225]
[1776725581222,49.21,75946.72,0.0,0.88865,0.00016,4.6474]
[1776725584484,49.21,75937.68,0.0,0.88722,0.00016,4.68939]
[1776725590297,49.21,75934.56,0.0,0.88672,0.00016,4.70409]
[1776725595321,49.21,75934.07,0.0,0.88664,0.00016,4.70646]
[1776725600355,49.21,75932.97,0.0,0.88646,0.00016,4.71162]
[1776725605390,49.22,75934.67,0.0,0.88673,0.00016,4.70377]
[1776725610425,49.22,75936.05,0.0,0.88695,0.00016,4.69745]
[1776725615459,49.22,75935.37,0.0,0.88704,0.00016,4.69027]
[1776725621502,49.22,75934.7,0.0,0.88693,0.00016,4.69357]
[1776725626547,49.22,75932.74,0.0,0.88661,0.00016,4.70285]
[1776725631581,49.22,75932.55,0.0,0.88658,0.00016,4.70381]
[1776725636616,49.22,75930.7,0.0,0.88628,0.00016,4.71245]
[1776725642658,49.22,75930.67,0.0,0.88628,0.00016,4.71251]
[1776725648709,49.22,75930.99,0.0,0.88634,0.00016,4.71093]
[1776725655756,49.22,75935.4,0.0,0.88704,0.00016,4.69042]
[1776725658777,49.22,75940.84,0.0,0.8879,0.00016,4.66519]
[1776725663816,49.22,75942.58,0.0,0.88816,0.00016,4.65738]
[1776725667842,49.22,75937.16,0.0,0.8873,0.00016,4.68279]
[1776725672877,49.22,75938.4,0.0,0.8877,0.00016,4.66667]
[1776725677912,49.22,75941.52,0.0,0.88819,0.00016,4.65224]
[1776725679926,49.23,75948.34,0.0,0.88926,0.00016,4.62078]
[1776725682947,49.23,75948.64,0.0,0.8893,0.00016,4.61976]
[1776725687982,49.23,75947.18,0.0,0.88904,0.00016,4.62717]
[1776725695257,49.23,75949.53,0.0,0.88942,0.00016,4.61597]
[1776725701075,49.23,75953.4,0.0,0.89004,0.00016,4.59769]
[1776725706110,49.23,75953.75,0.0,0.8901,0.00016,4.59589]
[1776725709130,49.23,75948.5,0.0,0.88929,0.00016,4.62004]
[1776725714166,49.22,75943.86,0.0,0.88857,0.00016,4.64117]
[1776725715397,49.22,75938.68,0.0,0.88776,0.00016,4.66499]
[1776725721217,49.22,75940.72,0.0,0.8881,0.00016,4.65481]
[1776725727257,49.21,75942.24,0.0,0.88837,0.00016,4.64697]
[1776725732290,49.21,75942.37,0.0,0.88862,0.00016,4.63521]
[1776725737326,49.2,75941.27,0.0,0.88847,0.00016,4.63971]
[1776725743371,49.2,75938.55,0.0,0.88803,0.00016,4.6527]
[1776725745626,49.2,75924.05,0.0,0.88571,0.00016,4.7203]
[1776725749410,49.2,75920.8,0.0,0.88519,0.00016,4.73537]
[1776725754445,49.2,75923.87,0.0,0.8857,0.00016,4.72069]
[1776725760734,49.19,75924.4,0.0,0.88583,0.00016,4.71685]
[1776725768544,49.19,75923.52,0.0,0.8857,0.00016,4.72042]
[1776725773578,49.19,75928.45,0.0,0.8865,0.00016,4.69736]
[1776725774585,49.19,75935.55,0.0,0.88763,0.00016,4.66432]
[1776725775593,49.19,75938.88,0.0,0.88815,0.00016,4.64891]
[1776725778612,49.19,75940.61,0.0,0.88843,0.00016,4.64074]
[1776725783649,49.18,75940.23,0.0,0.88839,0.00016,4.64203]
[1776725790944,49.18,75938.1,0.0,0.88807,0.00016,4.65133]
[1776725796739,49.18,75936.36,0.0,0.88802,0.00016,4.64843]
[1776725802781,49.17,75937.98,0.0,0.88829,0.00016,4.64051]
[1776725807820,49.17,75938.85,0.0,0.88844,0.00016,4.63615]
[1776725812870,49.17,75939.97,0.0,0.88863,0.00016,4.63063]
[1776725817928,49.17,75945.21,0.0,0.88946,0.00016,4.60603]
[1776725822961,49.17,75943.93,0.0,0.88927,0.00016,4.61181]
[1776725827997,49.16,75943.69,0.0,0.88926,0.00016,4.61192]
[1776725833031,49.15,75943.87,0.0,0.88934,0.00016,4.60954]
[1776725839073,49.13,75944.51,0.0,0.88951,0.00016,4.60469]
[1776725843103,49.12,75952.21,0.0,0.89075,0.00016,4.56778]
[1776725844110,49.12,75962.01,0.0,0.89228,0.00015,4.52225]
[1776725845117,49.12,75962.52,0.0,0.89237,0.00015,4.5197]
[1776725851380,49.11,75967.68,0.0,0.89341,0.00015,4.48435]
[1776725857201,49.11,75969.01,0.0,0.89365,0.00015,4.4772]
[1776725863244,49.1,75972.94,0.0,0.89428,0.00015,4.45822]
[1776725871521,49.09,75974.65,0.0,0.89458,0.00015,4.44909]
[1776725877341,49.09,75977.15,0.0,0.89498,0.00015,4.43693]
[1776725882377,49.08,75981.31,0.0,0.89564,0.00015,4.4172]
[1776725883383,49.08,75986.4,0.0,0.89641,0.00015,4.39381]
[1776725884390,49.08,75991.51,0.0,0.89718,0.00015,4.37039]
[1776725889426,49.08,75991.72,0.0,0.89722,0.00015,4.36915]
[1776725894461,49.07,75992.51,0.0,0.89734,0.00015,4.36524]
[1776725900503,49.07,75996.24,0.0,0.89793,0.00015,4.3472]
[1776725906545,49.06,75997.28,0.0,0.89814,0.00015,4.34083]
[1776725911580,49.05,75994.62,0.0,0.898,0.00015,4.34112]
[1776725919637,49.03,75993.83,0.0,0.89795,0.00015,4.34245]
[1776725924901,49.02,75992.93,0.0,0.89787,0.00015,4.34513]
[1776725930713,49.01,75991.85,0.0,0.89775,0.00015,4.34877]
[1776725935748,49.0,75987.73,0.0,0.89718,0.00015,4.36602]
[1776725940784,48.99,75987.05,0.0,0.89713,0.00015,4.36753]
[1776725945819,48.98,75985.25,0.0,0.89691,0.00015,4.37415]
[1776725950854,48.97,75985.28,0.0,0.89697,0.00015,4.37244]
[1776725955889,48.95,75983.72,0.0,0.89678,0.00015,4.37804]
[1776725958909,48.95,75975.79,0.0,0.89561,0.00015,4.41345]
[1776725963945,48.94,75973.31,0.0,0.89529,0.00015,4.42311]
[1776725968982,48.92,75970.66,0.0,0.89495,0.00015,4.43344]
[1776725970996,48.92,75975.74,0.0,0.89575,0.00015,4.40937]
[1776725976035,48.91,75975.2,0.0,0.89593,0.00015,4.3998]
[1776725981065,48.89,75972.5,0.0,0.89557,0.00015,4.41065]
[1776725987108,48.88,75973.76,0.0,0.89582,0.00015,4.40301]
[1776725993387,48.87,75974.86,0.0,0.89604,0.00015,4.3962]
[1776726001280,48.85,75974.72,0.0,0.89609,0.00015,4.39485]
[1776726002293,48.85,75951.62,0.0,0.89254,0.00016,4.50146]
[1776726003285,48.85,75904.97,0.0,0.88511,0.00016,4.71936]
[1776726004284,48.85,75888.57,0.0,0.88241,0.00017,4.79672]
[1776726005542,48.85,75868.9,0.0,0.87915,0.00017,4.88896]
[1776726007305,48.84,75859.64,0.0,0.87759,0.00017,4.93257]
[1776726009316,48.84,75865.88,0.0,0.87867,0.00017,4.90226]
[1776726011335,48.84,75871.52,0.0,0.87965,0.00017,4.87491]
[1776726012337,48.83,75882.95,0.0,0.88157,0.00017,4.82045]
[1776726013344,48.83,75897.89,0.0,0.88405,0.00016,4.74966]
[1776726014352,48.83,75903.51,0.0,0.88498,0.00016,4.72311]
[1776726019388,48.83,75901.51,0.0,0.88465,0.00016,4.73242]
[1776726023417,48.83,75895.75,0.0,0.88371,0.00016,4.75946]
[1776726024425,48.83,75885.94,0.0,0.88209,0.00017,4.80574]
[1776726025683,48.83,75886.01,0.0,0.88211,0.00017,4.80526]
[1776726031473,48.82,75881.91,0.0,0.88167,0.00017,4.81313]
[1776726036508,48.82,75879.03,0.0,0.88122,0.00017,4.82591]
[1776726039529,48.81,75885.77,0.0,0.88236,0.00017,4.7935]
[1776726040536,48.81,75872.83,0.0,0.8802,0.00017,4.85473]
[1776726041546,48.81,75864.94,0.0,0.87887,0.00017,4.89203]
[1776726042553,48.81,75863.39,0.0,0.87861,0.00017,4.89938]
[1776726047587,48.8,75866.43,0.0,0.87917,0.00017,4.88363]
[1776726050613,48.8,75859.19,0.0,0.87796,0.00017,4.91757]
[1776726052624,48.79,75854.31,0.0,0.87713,0.00017,4.94068]
[1776726055902,48.79,75849.82,0.0,0.87637,0.00017,4.96184]
[1776726061689,48.79,75850.91,0.0,0.87657,0.00017,4.95605]
[1776726065972,48.79,75831.26,0.0,0.87317,0.00018,5.04989]
[1776726066727,48.79,75831.26,0.0,0.87317,0.00018,5.04974]
[1776726071760,48.78,75828.76,0.0,0.87276,0.00018,5.06112]
[1776726076046,48.78,75837.58,0.0,0.87432,0.00017,5.01816]
[1776726076799,48.77,75837.58,0.0,0.87433,0.00017,5.01806]
[1776726077804,48.77,75830.05,0.0,0.87301,0.00018,5.05407]
[1776726078812,48.77,75829.31,0.0,0.87289,0.00018,5.05746]
[1776726081833,48.77,75818.55,0.0,0.871,0.00018,5.10871]
[1776726082839,48.77,75820.48,0.0,0.87135,0.00018,5.09924]
[1776726087891,48.76,75819.3,0.0,0.87118,0.00018,5.10407]
[1776726089907,48.75,75825.74,0.0,0.87238,0.00018,5.07121]
[1776726090913,48.75,75827.39,0.0,0.87268,0.00018,5.06316]
[1776726096192,48.74,75827.95,0.0,0.87301,0.00018,5.04932]
[1776726101990,48.74,75823.76,0.0,0.87229,0.00018,5.06899]
[1776726102998,48.74,75817.56,0.0,0.87119,0.00018,5.09872]
[1776726105013,48.74,75816.04,0.0,0.87093,0.00018,5.10576]
[1776726110049,48.73,75824.07,0.0,0.87238,0.00018,5.06643]
[1776726113070,48.73,75815.73,0.0,0.87091,0.00018,5.10631]
[1776726114077,48.73,75814.84,0.0,0.87076,0.00018,5.11047]
[1776726119112,48.72,75811.77,0.0,0.87024,0.00018,5.12457]
[1776726124147,48.72,75813.19,0.0,0.87052,0.00018,5.11698]
[1776726128174,48.71,75820.66,0.0,0.87187,0.00018,5.08043]
[1776726130189,48.71,75825.39,0.0,0.87271,0.00018,5.05749]
[1776726134223,48.71,75830.7,0.0,0.87365,0.00018,5.03174]
[1776726140265,48.71,75836.15,0.0,0.87461,0.00017,5.00532]
[1776726144295,48.71,75829.2,0.0,0.8734,0.00018,5.0385]
[1776726149330,48.7,75828.59,0.0,0.87332,0.00018,5.04092]
[1776726154367,48.7,75828.68,0.0,0.87357,0.00018,5.02924]
[1776726159400,48.7,75825.74,0.0,0.87307,0.00018,5.0429]
[1776726163428,48.69,75819.97,0.0,0.87207,0.00018,5.07017]
[1776726166701,48.69,75827.28,0.0,0.87338,0.00018,5.03447]
[1776726170477,48.69,75826.58,0.0,0.87326,0.00018,5.03759]
[1776726175515,48.68,75832.07,0.0,0.87424,0.00018,5.01082]
[1776726176772,48.68,75834.67,0.0,0.8747,0.00017,4.99832]
[1776726178536,48.68,75823.11,0.0,0.87266,0.00018,5.05388]
[1776726180552,48.68,75817.69,0.0,0.87171,0.00018,5.07982]
[1776726185585,48.68,75812.98,0.0,0.87088,0.00018,5.10214]
[1776726186841,48.68,75808.52,0.0,0.8701,0.00018,5.1233]
[1776726192634,48.67,75813.25,0.0,0.87097,0.00018,5.09977]
[1776726197669,48.67,75813.15,0.0,0.87097,0.00018,5.09969]
[1776726202704,48.66,75813.12,0.0,0.87099,0.00018,5.09932]
[1776726207739,48.66,75809.19,0.0,0.8703,0.00018,5.11779]
[1776726210760,48.66,75801.72,0.0,0.86897,0.00018,5.15351]
[1776726212774,48.65,75801.18,0.0,0.86911,0.00018,5.14504]
[1776726217811,48.65,75803.15,0.0,0.86949,0.00018,5.13473]
[1776726222844,48.64,75805.11,0.0,0.86987,0.00018,5.12451]
[1776726225865,48.64,75814.74,0.0,0.87161,0.00018,5.07768]
[1776726227879,48.64,75817.25,0.0,0.87206,0.00018,5.06544]
[1776726232914,48.64,75820.15,0.0,0.87258,0.00018,5.05133]
[1776726237949,48.64,75821.93,0.0,0.8729,0.00018,5.0426]
[1776726240969,48.63,75827.76,0.0,0.87394,0.00018,5.01429]
[1776726246006,48.63,75825.84,0.0,0.8736,0.00018,5.02358]
[1776726249027,48.63,75823.09,0.0,0.87311,0.00018,5.03675]
[1776726254062,48.63,75827.19,0.0,0.87384,0.00018,5.01693]
[1776726259132,48.63,75827.82,0.0,0.87395,0.00018,5.01388]
[1776726260113,48.63,75845.99,0.0,0.87713,0.00017,4.92636]
[1776726261120,48.63,75856.35,0.0,0.87891,0.00017,4.8768]
[1776726263133,48.63,75842.51,0.0,0.87653,0.00017,4.94294]
[1776726267403,48.63,75845.46,0.0,0.87705,0.00017,4.92845]
[1776726273218,48.63,75843.33,0.0,0.87691,0.00017,4.92784]
[1776726274224,48.63,75835.59,0.0,0.87556,0.00017,4.96497]
[1776726275231,48.63,75827.8,0.0,0.87419,0.00018,5.00249]
[1776726276245,48.63,75825.58,0.0,0.8738,0.00018,5.01322]
[1776726279259,48.63,75819.64,0.0,0.87275,0.00018,5.04183]
[1776726284293,48.63,75821.35,0.0,0.87306,0.00018,5.03349]
[1776726291343,48.63,75823.67,0.0,0.87347,0.00018,5.02213]
[1776726296378,48.63,75819.12,0.0,0.87267,0.00018,5.04394]
[1776726297386,48.62,75814.96,0.0,0.87194,0.00018,5.06393]
[1776726302428,48.62,75811.7,0.0,0.87137,0.00018,5.07925]
[1776726303433,48.62,75794.68,0.0,0.86832,0.00018,5.16125]
[1776726305448,48.62,75802.72,0.0,0.86978,0.00018,5.12205]
[1776726307477,48.61,75781.96,0.0,0.86602,0.00018,5.22221]
[1776726308481,48.61,75764.91,0.0,0.86286,0.00019,5.305]
[1776726310489,48.61,75756.45,0.0,0.86128,0.00019,5.34601]
[1776726315520,48.61,75755.8,0.0,0.86118,0.00019,5.34876]
[1776726320559,48.61,75756.71,0.0,0.86136,0.00019,5.34386]
[1776726323581,48.6,75765.31,0.0,0.86301,0.00019,5.30125]
[1776726324587,48.6,75770.7,0.0,0.86401,0.00019,5.27488]
[1776726329623,48.59,75773.32,0.0,0.86452,0.00019,5.26155]
[1776726333658,48.59,75767.09,0.0,0.8636,0.00019,5.28058]
[1776726334668,48.59,75761.81,0.0,0.86262,0.00019,5.30615]
[1776726335686,48.59,75747.89,0.0,0.86,0.00019,5.37382]
[1776726336680,48.59,75735.2,0.0,0.85759,0.00019,5.43566]
[1776726337926,48.58,75731.05,0.0,0.85681,0.00019,5.45551]
[1776726344736,48.57,75735.26,0.0,0.85767,0.00019,5.43365]
[1776726349770,48.57,75738.55,0.0,0.85833,0.00019,5.41664]
[1776726352792,48.56,75750.21,0.0,0.86057,0.00019,5.35916]
[1776726353799,48.56,75753.82,0.0,0.86126,0.00019,5.34144]
[1776726358834,48.56,75749.83,0.0,0.86052,0.00019,5.3604]
[1776726359842,48.56,75743.08,0.0,0.85925,0.00019,5.39323]
[1776726360851,48.56,75742.9,0.0,0.85921,0.00019,5.39413]
[1776726361857,48.56,75735.29,0.0,0.85775,0.00019,5.43133]
[1776726362863,48.56,75732.07,0.0,0.85714,0.00019,5.44703]
[1776726364876,48.55,75740.9,0.0,0.85884,0.00019,5.4036]
[1776726368138,48.55,75747.11,0.0,0.86002,0.00019,5.3733]
[1776726373943,48.55,75753.31,0.0,0.86121,0.00019,5.3427]
[1776726375966,48.55,75756.59,0.0,0.86184,0.00019,5.32639]
[1776726380991,48.54,75753.56,0.0,0.86129,0.00019,5.34068]
[1776726386029,48.54,75753.99,0.0,0.86139,0.00019,5.33806]
[1776726391063,48.54,75753.25,0.0,0.86149,0.00019,5.33035]
[1776726395097,48.53,75759.85,0.0,0.86274,0.00019,5.29787]
[1776726401138,48.53,75763.25,0.0,0.86339,0.00019,5.28089]
[1776726406173,48.53,75760.68,0.0,0.86292,0.00019,5.29338]
[1776726411208,48.53,75758.31,0.0,0.86247,0.00019,5.30487]
[1776726416244,48.53,75756.59,0.0,0.86215,0.00019,5.31314]
[1776726421283,48.53,75755.62,0.0,0.86198,0.00019,5.31777]
[1776726426314,48.53,75759.82,0.0,0.86277,0.00019,5.29716]
[1776726431350,48.52,75758.03,0.0,0.86246,0.00019,5.30508]
[1776726436385,48.52,75755.93,0.0,0.8621,0.00019,5.31453]
[1776726441420,48.51,75753.6,0.0,0.86169,0.00019,5.32513]
[1776726443437,48.51,75744.42,0.0,0.85995,0.00019,5.36994]
[1776726444441,48.51,75732.51,0.0,0.85767,0.00019,5.42825]
[1776726449477,48.51,75733.57,0.0,0.8579,0.00019,5.42249]
[1776726454512,48.5,75734.71,0.0,0.85836,0.00019,5.40551]
[1776726462567,48.49,75732.82,0.0,0.85803,0.00019,5.4138]
[1776726467604,48.49,75733.31,0.0,0.85815,0.00019,5.41082]
[1776726472645,48.49,75734.62,0.0,0.85841,0.00019,5.40408]
[1776726478681,48.48,75733.98,0.0,0.85832,0.00019,5.40658]
[1776726483714,48.48,75732.2,0.0,0.858,0.00019,5.41469]
[1776726489008,48.47,75743.59,0.0,0.86019,0.00019,5.35859]
[1776726490762,48.47,75748.92,0.0,0.86121,0.00019,5.33249]
[1776726495798,48.48,75752.18,0.0,0.86181,0.00019,5.31685]
[1776726500835,48.48,75750.81,0.0,0.86155,0.00019,5.32363]
[1776726505871,48.47,75750.93,0.0,0.86159,0.00019,5.32263]
[1776726510903,48.47,75748.86,0.0,0.86121,0.00019,5.3323]
[1776726511911,48.47,75743.87,0.0,0.86049,0.00019,5.34586]
[1776726513925,48.47,75739.42,0.0,0.85964,0.00019,5.36759]
[1776726519218,48.47,75740.6,0.0,0.85987,0.00019,5.36162]
[1776726525002,48.47,75742.56,0.0,0.86025,0.00019,5.35193]
[1776726530038,48.47,75742.55,0.0,0.86025,0.00019,5.35189]
[1776726535071,48.47,75743.09,0.0,0.86036,0.00019,5.34917]
[1776726540111,48.46,75741.35,0.0,0.86003,0.00019,5.3576]
[1776726545143,48.46,75738.82,0.0,0.85955,0.00019,5.36981]
[1776726548165,48.46,75749.92,0.0,0.86168,0.00019,5.31516]
[1776726549428,48.46,75758.47,0.0,0.86329,0.00019,5.27331]
[1776726552191,48.46,75761.28,0.0,0.86383,0.00019,5.25936]
[1776726557228,48.45,75757.15,0.0,0.86307,0.00019,5.27909]
[1776726563362,48.45,75759.72,0.0,0.86357,0.00019,5.26609]
[1776726568397,48.45,75760.58,0.0,0.86375,0.00019,5.26153]
[1776726573433,48.45,75760.56,0.0,0.86398,0.00019,5.25046]
[1776726578468,48.44,75762.16,0.0,0.86428,0.00019,5.24248]
[1776726583502,48.44,75762.97,0.0,0.86445,0.00019,5.23822]
[1776726589708,48.44,75763.69,0.0,0.86459,0.00019,5.23434]
[1776726595587,48.44,75761.82,0.0,0.86426,0.00019,5.24304]
[1776726600622,48.43,75762.01,0.0,0.86431,0.00019,5.24173]
[1776726605657,48.43,75764.9,0.0,0.86486,0.00019,5.22731]
[1776726607670,48.43,75770.37,0.0,0.86588,0.00019,5.20057]
[1776726609684,48.43,75784.89,0.0,0.86855,0.00018,5.13]
[1776726614727,48.43,75786.57,0.0,0.86885,0.00018,5.12205]
[1776726618764,48.43,75793.54,0.0,0.87014,0.00018,5.08776]
[1776726621781,48.43,75799.26,0.0,0.87116,0.00018,5.06049]
[1776726624815,48.43,75805.17,0.0,0.87221,0.00018,5.032]
[1776726628835,48.44,75798.66,0.0,0.87102,0.00018,5.06406]
[1776726629843,48.44,75791.5,0.0,0.86972,0.00018,5.09889]
[1776726631857,48.44,75777.03,0.0,0.86729,0.00018,5.15848]
[1776726632864,48.44,75768.84,0.0,0.86578,0.00019,5.19833]
[1776726637901,48.44,75768.16,0.0,0.86566,0.00019,5.20145]
[1776726641930,48.44,75758.65,0.0,0.86389,0.00019,5.24761]
[1776726642934,48.43,75747.45,0.0,0.86179,0.00019,5.30214]
[1776726643945,48.43,75740.01,0.0,0.86038,0.00019,5.33831]
[1776726648979,48.43,75727.42,0.0,0.858,0.00019,5.39905]
[1776726650154,48.42,75716.45,0.0,0.85587,0.0002,5.45272]
[1776726650996,48.42,75716.45,0.0,0.85587,0.0002,5.45274]
[1776726655023,48.42,75723.34,0.0,0.85723,0.00019,5.41841]
[1776726660231,48.42,75727.71,0.0,0.8581,0.00019,5.39636]
[1776726666106,48.41,75737.74,0.0,0.86004,0.00019,5.3469]
[1776726667107,48.41,75739.52,0.0,0.86039,0.00019,5.33798]
[1776726673151,48.41,75738.54,0.0,0.8602,0.00019,5.34275]
[1776726678187,48.41,75735.08,0.0,0.85954,0.00019,5.35966]
[1776726683220,48.41,75737.53,0.0,0.86002,0.00019,5.3476]
[1776726687250,48.41,75742.74,0.0,0.86101,0.00019,5.32218]
[1776726689262,48.41,75749.02,0.0,0.8622,0.00019,5.29156]
[1776726690444,48.41,75743.14,0.0,0.86109,0.00019,5.32012]
[1776726692283,48.41,75737.78,0.0,0.8603,0.00019,5.33519]
[1776726695304,48.4,75731.96,0.0,0.8592,0.00019,5.36335]
[1776726700516,48.4,75724.72,0.0,0.8578,0.00019,5.39878]
[1776726706381,48.41,75729.93,0.0,0.85879,0.00019,5.37365]
[1776726715445,48.4,75730.01,0.0,0.85882,0.00019,5.37291]
[1776726720658,48.4,75730.81,0.0,0.85898,0.00019,5.36877]
[1776726722503,48.4,75737.63,0.0,0.86029,0.00019,5.33531]
[1776726724511,48.4,75743.54,0.0,0.86141,0.00019,5.30664]
[1776726727533,48.4,75737.9,0.0,0.86035,0.00019,5.33378]
[1776726732568,48.4,75734.02,0.0,0.85961,0.00019,5.35268]
[1776726737603,48.4,75735.21,0.0,0.85985,0.00019,5.34673]
[1776726742638,48.4,75737.39,0.0,0.86027,0.00019,5.33603]
[1776726747678,48.4,75735.33,0.0,0.85987,0.00019,5.34612]
[1776726750903,48.4,75724.13,0.0,0.85772,0.00019,5.40091]
[1776726752917,48.4,75721.99,0.0,0.85753,0.00019,5.40032]
[1776726759762,48.39,75722.84,0.0,0.85772,0.00019,5.39557]
[1776726765802,48.39,75722.76,0.0,0.85772,0.00019,5.39552]
[1776726770837,48.39,75726.16,0.0,0.85839,0.00019,5.37854]
[1776726775872,48.38,75727.18,0.0,0.8586,0.00019,5.37325]
[1776726780907,48.38,75727.24,0.0,0.85862,0.00019,5.37286]
[1776726785942,48.39,75732.21,0.0,0.85956,0.00019,5.34877]
[1776726788969,48.39,75739.1,0.0,0.86087,0.00019,5.3154]
[1776726791986,48.39,75744.17,0.0,0.86185,0.00019,5.29018]
[1776726796013,48.38,75752.86,0.0,0.86351,0.00019,5.24729]
[1776726799036,48.38,75756.98,0.0,0.86429,0.00019,5.22708]
[1776726804072,48.38,75757.21,0.0,0.86433,0.00019,5.22591]
[1776726808101,48.38,75766.23,0.0,0.86602,0.00019,5.18197]
[1776726813342,48.38,75765.78,0.0,0.86615,0.00019,5.17358]
[1776726819176,48.39,75765.24,0.0,0.86604,0.00019,5.17642]
[1776726824211,48.39,75766.88,0.0,0.86634,0.00019,5.16856]
[1776726828239,48.39,75772.82,0.0,0.86744,0.00018,5.13972]
[1776726833482,48.39,75777.03,0.0,0.8682,0.00018,5.1195]
[1776726839316,48.39,75782.23,0.0,0.86914,0.00018,5.09467]
[1776726843554,48.4,75771.51,0.0,0.86715,0.00019,5.1473]
[1776726849387,48.4,75773.71,0.0,0.86755,0.00018,5.13677]
[1776726854422,48.4,75777.24,0.0,0.86819,0.00018,5.11984]
[1776726859457,48.4,75778.51,0.0,0.86841,0.00018,5.11401]
[1776726861471,48.4,75783.61,0.0,0.86934,0.00018,5.08938]
[1776726869527,48.41,75784.0,0.0,0.86938,0.00018,5.08825]
[1776726872550,48.41,75772.08,0.0,0.8674,0.00018,5.13562]
[1776726873763,48.41,75753.04,0.0,0.86385,0.00019,5.22842]
[1776726875573,48.41,75754.11,0.0,0.86406,0.00019,5.2231]
[1776726876577,48.41,75745.78,0.0,0.86249,0.00019,5.2637]
[1776726877584,48.41,75740.73,0.0,0.86153,0.00019,5.28824]
[1776726882619,48.41,75740.12,0.0,0.86142,0.00019,5.29119]
[1776726883833,48.41,75748.99,0.0,0.8631,0.00019,5.24782]
[1776726884634,48.41,75748.99,0.0,0.8631,0.00019,5.24788]
[1776726889674,48.41,75750.22,0.0,0.86332,0.00019,5.2421]
[1776726894704,48.41,75748.14,0.0,0.86295,0.00019,5.25175]
[1776726900746,48.4,75745.78,0.0,0.86252,0.00019,5.26268]
[1776726902765,48.4,75740.7,0.0,0.86157,0.00019,5.2873]
[1776726905792,48.4,75725.57,0.0,0.85868,0.00019,5.36104]
[1776726906798,48.4,75719.71,0.0,0.85754,0.00019,5.38969]
[1776726911837,48.39,75717.12,0.0,0.85706,0.00019,5.40191]
[1776726916873,48.39,75716.61,0.0,0.85698,0.0002,5.40388]
[1776726922916,48.38,75714.11,0.0,0.85651,0.0002,5.4156]
[1776726928964,48.38,75711.96,0.0,0.85612,0.0002,5.42548]
[1776726930974,48.38,75720.95,0.0,0.85788,0.00019,5.38121]
[1776726937020,48.38,75721.12,0.0,0.85814,0.00019,5.36925]
[1776726942055,48.37,75719.23,0.0,0.85778,0.00019,5.37836]
[1776726948097,48.37,75721.71,0.0,0.85827,0.00019,5.3661]
[1776726953140,48.37,75720.83,0.0,0.8581,0.00019,5.37035]
[1776726959184,48.37,75721.09,0.0,0.85816,0.00019,5.36897]
[1776726965224,48.37,75724.95,0.0,0.85891,0.00019,5.34998]
[1776726967238,48.37,75732.56,0.0,0.86037,0.00019,5.31271]
[1776726970260,48.37,75728.07,0.0,0.85952,0.00019,5.3344]
[1776726972273,48.37,75722.59,0.0,0.85846,0.00019,5.3612]
[1776726977307,48.37,75722.34,0.0,0.85843,0.00019,5.36205]
[1776726982343,48.36,75722.11,0.0,0.8584,0.00019,5.36278]
[1776726987379,48.36,75720.61,0.0,0.85813,0.00019,5.36969]
[1776726992414,48.36,75720.6,0.0,0.85837,0.00019,5.35843]
[1776726997449,48.35,75721.36,0.0,0.85852,0.00019,5.35442]
[1776727002484,48.35,75719.59,0.0,0.85819,0.00019,5.36289]
[1776727007520,48.35,75717.54,0.0,0.8578,0.00019,5.3727]
[1776727012559,48.35,75716.92,0.0,0.85769,0.00019,5.37547]
[1776727019607,48.35,75716.98,0.0,0.85772,0.00019,5.3748]
[1776727024860,48.34,75720.19,0.0,0.85835,0.00019,5.35875]
[1776727027664,48.34,75722.01,0.0,0.85871,0.00019,5.3498]
[1776727032699,48.34,75723.16,0.0,0.85893,0.00019,5.34413]
[1776727037734,48.34,75724.56,0.0,0.8592,0.00019,5.33727]
[1776727042769,48.34,75724.89,0.0,0.85926,0.00019,5.33567]
[1776727045008,48.34,75732.85,0.0,0.8608,0.00019,5.29667]
[1776727046798,48.34,75737.36,0.0,0.86166,0.00019,5.2747]
[1776727052839,48.34,75741.09,0.0,0.8626,0.00019,5.24528]
[1776727065145,48.34,75744.28,0.0,0.86324,0.00019,5.22894]
[1776727070966,48.33,75744.41,0.0,0.86327,0.00019,5.22803]
[1776727076000,48.33,75746.14,0.0,0.86361,0.00019,5.21934]
[1776727083049,48.33,75744.85,0.0,0.86338,0.00019,5.2253]
[1776727088084,48.33,75749.21,0.0,0.86421,0.00019,5.20372]
[1776727091112,48.33,75754.99,0.0,0.8653,0.00019,5.17546]
[1776727096147,48.33,75752.31,0.0,0.8648,0.00019,5.18852]
[1776727097155,48.33,75740.4,0.0,0.86255,0.00019,5.24671]
[1776727098161,48.33,75730.81,0.0,0.86072,0.00019,5.29356]
[1776727103197,48.33,75734.71,0.0,0.86147,0.00019,5.27433]
[1776727104204,48.33,75727.0,0.0,0.85998,0.00019,5.31214]
[1776727105428,48.33,75713.82,0.0,0.85743,0.0002,5.37682]
[1776727106226,48.32,75713.82,0.0,0.85743,0.0002,5.37675]
[1776727107229,48.32,75708.08,0.0,0.85631,0.0002,5.40485]
[1776727108237,48.32,75702.52,0.0,0.85522,0.0002,5.43204]
[1776727109243,48.32,75696.69,0.0,0.85406,0.0002,5.46073]
[1776727111258,48.32,75692.31,0.0,0.85343,0.0002,5.4711]
[1776727117312,48.31,75691.38,0.0,0.85328,0.0002,5.47479]
[1776727118318,48.31,75681.8,0.0,0.85136,0.0002,5.52189]
[1776727119317,48.31,75676.39,0.0,0.85028,0.0002,5.54842]
[1776727124354,48.31,75673.56,0.0,0.84973,0.0002,5.56163]
[1776727128382,48.3,75681.2,0.0,0.8513,0.0002,5.52344]
[1776727133417,48.3,75682.3,0.0,0.85154,0.0002,5.51762]
[1776727138456,48.29,75682.45,0.0,0.85158,0.0002,5.51642]
[1776727142480,48.29,75687.93,0.0,0.85272,0.0002,5.48856]
[1776727147519,48.28,75691.77,0.0,0.8535,0.0002,5.46923]
[1776727152551,48.28,75693.85,0.0,0.85396,0.0002,5.45792]
[1776727156578,48.27,75699.97,0.0,0.85521,0.0002,5.42696]
[1776727158593,48.27,75701.6,0.0,0.85554,0.0002,5.41879]
[1776727163629,48.27,75703.04,0.0,0.85581,0.0002,5.41188]
[1776727168666,48.27,75702.51,0.0,0.8557,0.0002,5.41472]
[1776727172694,48.27,75699.14,0.0,0.85525,0.0002,5.42056]
[1776727177949,48.27,75707.17,0.0,0.85683,0.0002,5.38124]
[1776727180751,48.28,75714.46,0.0,0.85825,0.0002,5.3456]
[1776727182765,48.28,75721.0,0.0,0.85951,0.00019,5.31373]
[1776727188021,48.29,75720.46,0.0,0.85937,0.00019,5.31738]
[1776727193844,48.29,75713.73,0.0,0.85803,0.0002,5.35124]
[1776727198879,48.3,75712.2,0.0,0.8577,0.0002,5.35933]
[1776727203915,48.3,75709.42,0.0,0.85715,0.0002,5.37329]
[1776727212978,48.3,75708.73,0.0,0.857,0.0002,5.3769]
[1776727218237,48.3,75712.53,0.0,0.85775,0.0002,5.35823]
[1776727228308,48.3,75712.85,0.0,0.85782,0.0002,5.35629]
[1776727234124,48.3,75714.04,0.0,0.85829,0.0002,5.33941]
[1776727239160,48.3,75715.18,0.0,0.85851,0.0002,5.33388]
[1776727245206,48.3,75715.82,0.0,0.85861,0.00019,5.33136]
[1776727248448,48.31,75708.3,0.0,0.85713,0.0002,5.36857]
[1776727251245,48.3,75721.06,0.0,0.85962,0.00019,5.30573]
[1776727252250,48.3,75731.49,0.0,0.86165,0.00019,5.25429]
[1776727258520,48.3,75737.04,0.0,0.86273,0.00019,5.22651]
[1776727264344,48.29,75739.01,0.0,0.86313,0.00019,5.21639]
[1776727269382,48.29,75740.03,0.0,0.86334,0.00019,5.21102]
[1776727270390,48.29,75745.21,0.0,0.86432,0.00019,5.18562]
[1776727275423,48.29,75748.91,0.0,0.86503,0.00019,5.16741]
[1776727284488,48.29,75751.87,0.0,0.8656,0.00019,5.15249]
[1776727286500,48.29,75745.69,0.0,0.86444,0.00019,5.18265]
[1776727291536,48.28,75751.28,0.0,0.86573,0.00019,5.14413]
[1776727293553,48.28,75744.27,0.0,0.8644,0.00019,5.17841]
[1776727294557,48.28,75738.7,0.0,0.86335,0.00019,5.20561]
[1776727295563,48.28,75733.14,0.0,0.86229,0.00019,5.23275]
[1776727300598,48.28,75736.19,0.0,0.86289,0.00019,5.21742]
[1776727305637,48.28,75737.76,0.0,0.8632,0.00019,5.20932]
[1776727310675,48.27,75742.8,0.0,0.86417,0.00019,5.18439]
[1776727318950,48.27,75739.93,0.0,0.86364,0.00019,5.19813]
[1776727322757,48.27,75733.14,0.0,0.86237,0.00019,5.23064]
[1776727324770,48.26,75730.87,0.0,0.86194,0.00019,5.2416]
[1776727329808,48.26,75728.91,0.0,0.86157,0.00019,5.25108]
[1776727334841,48.27,75727.66,0.0,0.86132,0.00019,5.25754]
[1776727339878,48.26,75727.0,0.0,0.86121,0.00019,5.26032]
[1776727344912,48.25,75727.71,0.0,0.86138,0.00019,5.25587]
[1776727347932,48.25,75735.03,0.0,0.8628,0.00019,5.21963]
[1776727349169,48.25,75741.46,0.0,0.86403,0.00019,5.188]
[1776727353976,48.25,75748.69,0.0,0.86565,0.00019,5.14114]
[1776727359241,48.24,75745.35,0.0,0.86505,0.00019,5.15649]
[1776727366060,48.23,75742.47,0.0,0.86454,0.00019,5.16974]
[1776727373108,48.23,75744.03,0.0,0.86487,0.00019,5.16129]
[1776727379383,48.23,75743.93,0.0,0.86484,0.00019,5.16203]
[1776727386200,48.23,75743.3,0.0,0.86471,0.00019,5.1653]
[1776727392242,48.23,75745.49,0.0,0.86512,0.00019,5.15477]
[1776727397278,48.23,75746.01,0.0,0.86521,0.00019,5.15241]
[1776727403320,48.23,75741.07,0.0,0.86427,0.00019,5.1767]
[1776727408355,48.23,75743.98,0.0,0.86482,0.00019,5.16254]
[1776727413390,48.23,75744.05,0.0,0.8651,0.00019,5.15029]
[1776727418425,48.22,75740.7,0.0,0.86449,0.00019,5.16602]
[1776727419667,48.22,75730.55,0.0,0.86255,0.00019,5.21579]
[1776727420439,48.22,75730.55,0.0,0.86255,0.00019,5.21574]
[1776727425474,48.22,75725.1,0.0,0.8615,0.00019,5.2424]
[1776727427490,48.22,75718.42,0.0,0.8602,0.00019,5.27529]
[1776727429739,48.22,75725.96,0.0,0.86166,0.00019,5.23838]
[1776727435543,48.23,75727.73,0.0,0.86198,0.00019,5.2302]
[1776727440580,48.22,75724.8,0.0,0.86143,0.00019,5.24422]
[1776727445615,48.23,75721.14,0.0,0.86071,0.00019,5.26254]
[1776727450651,48.23,75724.86,0.0,0.86142,0.00019,5.2446]
[1776727455685,48.23,75724.35,0.0,0.86133,0.00019,5.24671]
[1776727466762,48.22,75723.93,0.0,0.86127,0.00019,5.24833]
[1776727474825,48.23,75723.95,0.0,0.86149,0.00019,5.23759]
[1776727479855,48.22,75733.82,0.0,0.86341,0.00019,5.18855]
[1776727481869,48.22,75740.44,0.0,0.86469,0.00019,5.15575]
[1776727486904,48.21,75740.58,0.0,0.86474,0.00019,5.15434]
[1776727491974,48.21,75740.36,0.0,0.86473,0.00019,5.1547]
[1776727497007,48.2,75743.15,0.0,0.86528,0.00019,5.14035]
[1776727502044,48.2,75743.69,0.0,0.86541,0.00019,5.13708]
[1776727503051,48.2,75737.04,0.0,0.86415,0.00019,5.16956]
[1776727504089,48.19,75729.23,0.0,0.86266,0.00019,5.20772]
[1776727505066,48.19,75726.14,0.0,0.86207,0.00019,5.22267]
[1776727510314,48.19,75725.11,0.0,0.86188,0.00019,5.22746]
[1776727516142,48.19,75724.43,0.0,0.86177,0.00019,5.23047]
[1776727523191,48.19,75724.44,0.0,0.86175,0.00019,5.23079]
[1776727529233,48.2,75725.56,0.0,0.86195,0.00019,5.22589]
[1776727534268,48.2,75731.84,0.0,0.86336,0.00019,5.18462]
[1776727539303,48.21,75732.88,0.0,0.86353,0.00019,5.1803]
[1776727549370,48.22,75732.88,0.0,0.86348,0.00019,5.18169]
[1776727554409,48.22,75733.03,0.0,0.86348,0.00019,5.18155]
[1776727559444,48.22,75735.15,0.0,0.86392,0.00019,5.17035]
[1776727564489,48.21,75730.91,0.0,0.86315,0.00019,5.19006]
[1776727569512,48.2,75728.14,0.0,0.86264,0.00019,5.20317]
[1776727575555,48.21,75729.18,0.0,0.86281,0.00019,5.19878]
[1776727580810,48.21,75731.68,0.0,0.86326,0.00019,5.18712]
[1776727586632,48.22,75732.84,0.0,0.86346,0.00019,5.18215]
[1776727591667,48.22,75733.82,0.0,0.86385,0.00019,5.16694]
[1776727596702,48.23,75739.82,0.0,0.86497,0.00019,5.13822]
[1776727597709,48.23,75746.53,0.0,0.86624,0.00019,5.10559]
[1776727602966,48.23,75744.83,0.0,0.86589,0.00019,5.11444]
[1776727606773,48.24,75739.41,0.0,0.86486,0.00019,5.14107]
[1776727613037,48.23,75735.73,0.0,0.86417,0.00019,5.15897]
[1776727618856,48.23,75735.31,0.0,0.86409,0.00019,5.16086]
[1776727623896,48.23,75730.58,0.0,0.8632,0.00019,5.1838]
[1776727628932,48.24,75725.74,0.0,0.86224,0.00019,5.20804]
[1776727630946,48.24,75719.14,0.0,0.86096,0.00019,5.24056]
[1776727633971,48.24,75707.43,0.0,0.85868,0.0002,5.29816]
[1776727643033,48.23,75705.25,0.0,0.85827,0.0002,5.30842]
[1776727652096,48.23,75704.85,0.0,0.85844,0.0002,5.2989]
[1776727657133,48.23,75703.97,0.0,0.85827,0.0002,5.30302]
[1776727661161,48.23,75698.15,0.0,0.85713,0.0002,5.33149]
[1776727663404,48.22,75692.25,0.0,0.85596,0.0002,5.36037]
[1776727670224,48.22,75689.6,0.0,0.85547,0.0002,5.37259]
[1776727677274,48.21,75690.69,0.0,0.85572,0.0002,5.3663]
[1776727682309,48.2,75692.12,0.0,0.85603,0.0002,5.35859]
[1776727687380,48.2,75689.47,0.0,0.85553,0.0002,5.37094]
[1776727692420,48.19,75687.95,0.0,0.85526,0.0002,5.37767]
[1776727693622,48.19,75680.64,0.0,0.85381,0.0002,5.41341]
[1776727699466,48.19,75679.67,0.0,0.85362,0.0002,5.41788]
[1776727702495,48.18,75662.16,0.0,0.85009,0.0002,5.50389]
[1776727703700,48.18,75660.53,0.0,0.84975,0.00021,5.51191]
[1776727705516,48.18,75667.83,0.0,0.85125,0.0002,5.47576]
[1776727706522,48.18,75669.27,0.0,0.85154,0.0002,5.46866]
[1776727708535,48.18,75663.19,0.0,0.8503,0.0002,5.49871]
[1776727713771,48.17,75629.95,0.0,0.84368,0.00021,5.65072]
[1776727715588,48.17,75628.74,0.0,0.84344,0.00021,5.65634]
[1776727720621,48.15,75622.37,0.0,0.84217,0.00021,5.68601]
[1776727722638,48.14,75631.49,0.0,0.84415,0.00021,5.63977]
[1776727727670,48.13,75632.64,0.0,0.84444,0.00021,5.6328]
[1776727731701,48.12,75644.42,0.0,0.84696,0.00021,5.57322]
[1776727732705,48.12,75651.16,0.0,0.84837,0.00021,5.53959]
[1776727733912,48.12,75650.81,0.0,0.8483,0.00021,5.54112]
[1776727739754,48.11,75658.7,0.0,0.84998,0.00021,5.50079]
[1776727744791,48.09,75661.46,0.0,0.85062,0.0002,5.48553]
[1776727751843,48.08,75661.17,0.0,0.85063,0.0002,5.48514]
[1776727756879,48.07,75658.63,0.0,0.85016,0.00021,5.49652]
[1776727761916,48.07,75659.01,0.0,0.85024,0.00021,5.49445]
[1776727766952,48.07,75664.19,0.0,0.8513,0.0002,5.46898]
[1776727773188,48.07,75662.89,0.0,0.85125,0.0002,5.46475]
[1776727779230,48.08,75661.86,0.0,0.85102,0.0002,5.47026]
[1776727785084,48.08,75661.71,0.0,0.85098,0.0002,5.47135]
[1776727792127,48.08,75661.08,0.0,0.85083,0.0002,5.47496]
[1776727797163,48.09,75660.93,0.0,0.85078,0.00021,5.47615]
[1776727802200,48.09,75661.02,0.0,0.85078,0.0002,5.47601]
[1776727803207,48.09,75671.91,0.0,0.853,0.0002,5.42218]
[1776727804218,48.09,75679.69,0.0,0.85456,0.0002,5.38405]
[1776727809252,48.1,75682.92,0.0,0.85517,0.0002,5.36912]
[1776727811272,48.1,75688.71,0.0,0.85632,0.0002,5.34061]
[1776727813282,48.11,75693.56,0.0,0.85727,0.0002,5.31718]
[1776727820329,48.12,75694.68,0.0,0.85742,0.0002,5.31358]
[1776727826372,48.14,75696.52,0.0,0.85772,0.0002,5.30615]
[1776727830402,48.14,75701.94,0.0,0.85874,0.0002,5.28053]
[1776727836441,48.16,75702.57,0.0,0.85903,0.0002,5.26818]
[1776727841481,48.17,75704.32,0.0,0.85931,0.0002,5.26111]
[1776727846514,48.18,75705.0,0.0,0.85938,0.0002,5.25937]
[1776727853772,48.2,75704.98,0.0,0.85929,0.0002,5.26172]
[1776727859602,48.22,75704.19,0.0,0.85906,0.0002,5.26751]
[1776727862624,48.22,75685.13,0.0,0.85524,0.0002,5.36228]
[1776727863858,48.23,75667.08,0.0,0.85158,0.0002,5.45149]
[1776727864637,48.23,75667.08,0.0,0.85158,0.0002,5.45159]
[1776727865644,48.23,75665.46,0.0,0.85124,0.0002,5.45968]
[1776727870695,48.23,75663.1,0.0,0.85076,0.0002,5.47144]
[1776727875731,48.23,75660.26,0.0,0.85017,0.00021,5.48563]
[1776727881775,48.23,75659.42,0.0,0.84999,0.00021,5.48995]
[1776727888826,48.23,75657.56,0.0,0.8496,0.00021,5.49935]
[1776727892854,48.23,75654.44,0.0,0.84918,0.00021,5.50379]
[1776727895875,48.24,75647.17,0.0,0.84768,0.00021,5.53976]
[1776727897889,48.23,75636.02,0.0,0.84537,0.00021,5.59442]
[1776727902924,48.22,75642.65,0.0,0.8468,0.00021,5.56046]
[1776727905945,48.22,75648.84,0.0,0.84811,0.00021,5.52936]
[1776727910981,48.21,75645.55,0.0,0.84746,0.00021,5.54481]
[1776727916015,48.2,75640.96,0.0,0.84655,0.00021,5.56653]
[1776727921050,48.19,75641.29,0.0,0.84669,0.00021,5.56317]
[1776727926085,48.17,75646.3,0.0,0.84781,0.00021,5.53652]
[1776727931124,48.16,75645.81,0.0,0.84778,0.00021,5.53712]
[1776727936157,48.14,75648.59,0.0,0.84843,0.00021,5.52161]
[1776727939178,48.13,75655.83,0.0,0.84997,0.00021,5.48482]
[1776727942199,48.13,75661.38,0.0,0.85113,0.0002,5.45673]
[1776727944435,48.13,75671.47,0.0,0.8532,0.0002,5.40656]
[1776727946227,48.12,75673.78,0.0,0.85368,0.0002,5.3948]
[1776727952276,48.12,75675.82,0.0,0.85437,0.0002,5.37271]
[1776727957311,48.11,75677.95,0.0,0.85482,0.0002,5.3617]
[1776727964359,48.12,75681.03,0.0,0.85542,0.0002,5.34682]
[1776727971408,48.12,75681.3,0.0,0.85546,0.0002,5.34582]
[1776727976443,48.12,75682.89,0.0,0.85577,0.0002,5.33819]
[1776727978461,48.12,75676.66,0.0,0.85452,0.0002,5.36902]
[1776727983496,48.12,75675.62,0.0,0.85431,0.0002,5.37409]
[1776727986518,48.12,75689.19,0.0,0.85704,0.0002,5.30704]
[1776727987527,48.12,75697.46,0.0,0.85868,0.0002,5.26631]
[1776727988531,48.12,75699.66,0.0,0.85911,0.0002,5.2556]
[1776727993567,48.12,75701.83,0.0,0.85952,0.0002,5.24535]
[1776727998602,48.13,75705.05,0.0,0.86014,0.0002,5.22971]
[1776728003637,48.13,75702.18,0.0,0.85958,0.0002,5.24392]
[1776728008672,48.13,75699.08,0.0,0.85897,0.0002,5.25912]
[1776728013707,48.13,75702.04,0.0,0.85979,0.0002,5.23329]
[1776728018742,48.13,75706.41,0.0,0.86065,0.0002,5.21186]
[1776728022770,48.13,75713.46,0.0,0.86202,0.00019,5.17733]
[1776728027806,48.13,75714.53,0.0,0.86221,0.00019,5.17245]
[1776728032842,48.13,75715.61,0.0,0.86241,0.00019,5.16754]
[1776728037878,48.14,75714.29,0.0,0.86213,0.00019,5.17447]
[1776728043921,48.14,75709.67,0.0,0.86122,0.0002,5.1975]
[1776728048954,48.14,75707.38,0.0,0.86076,0.0002,5.20897]
[1776728055225,48.14,75706.05,0.0,0.86049,0.0002,5.21575]
[1776728061040,48.14,75704.11,0.0,0.8601,0.0002,5.22553]
[1776728066075,48.15,75703.28,0.0,0.85993,0.0002,5.22982]
[1776728071110,48.15,75702.75,0.0,0.86005,0.0002,5.22152]
[1776728076147,48.15,75704.9,0.0,0.86046,0.0002,5.21127]
[1776728081180,48.15,75703.98,0.0,0.86027,0.0002,5.21619]
[1776728085437,48.16,75711.9,0.0,0.8618,0.0002,5.17763]
[1776728090243,48.16,75704.72,0.0,0.86037,0.0002,5.21356]
[1776728095509,48.17,75706.58,0.0,0.86072,0.0002,5.20483]
[1776728101320,48.17,75709.51,0.0,0.86127,0.0002,5.19098]
[1776728106355,48.17,75706.11,0.0,0.86059,0.0002,5.20817]
[1776728111390,48.18,75706.95,0.0,0.86074,0.0002,5.20444]
[1776728116426,48.18,75707.77,0.0,0.86088,0.0002,5.20084]
[1776728121460,48.18,75705.96,0.0,0.86051,0.0002,5.21014]
[1776728129516,48.19,75706.55,0.0,0.8606,0.0002,5.20779]
[1776728134551,48.19,75706.91,0.0,0.8609,0.0002,5.19526]
[1776728139587,48.19,75705.09,0.0,0.86052,0.0002,5.20461]
[1776728145629,48.2,75709.31,0.0,0.86133,0.0002,5.18445]
[1776728150663,48.2,75707.92,0.0,0.86103,0.0002,5.19182]
[1776728155934,48.21,75711.96,0.0,0.8618,0.0002,5.17264]
[1776728159727,48.22,75719.13,0.0,0.86313,0.00019,5.13912]
[1776728161744,48.22,75728.7,0.0,0.86496,0.00019,5.09257]
[1776728163755,48.23,75731.84,0.0,0.86554,0.00019,5.07766]
[1776728168790,48.24,75734.94,0.0,0.86609,0.00019,5.06371]
[1776728174837,48.25,75737.05,0.0,0.86643,0.00019,5.05492]
[1776728179871,48.26,75738.55,0.0,0.86667,0.00019,5.04887]
[1776728184908,48.27,75740.56,0.0,0.867,0.00019,5.04035]
[1776728186145,48.27,75752.93,0.0,0.86932,0.00019,4.98038]
[1776728187926,48.28,75757.15,0.0,0.87009,0.00019,4.96017]
[1776728192961,48.28,75758.5,0.0,0.87054,0.00019,4.94342]
[1776728199003,48.29,75761.09,0.0,0.87098,0.00019,4.93194]
[1776728205048,48.3,75762.52,0.0,0.87121,0.00019,4.92608]
[1776728209076,48.31,75769.12,0.0,0.8724,0.00018,4.89483]
[1776728211091,48.31,75774.71,0.0,0.87343,0.00018,4.86778]
[1776728216357,48.31,75777.4,0.0,0.87391,0.00018,4.855]
[1776728222167,48.31,75779.59,0.0,0.87429,0.00018,4.8448]
[1776728227200,48.32,75781.95,0.0,0.87471,0.00018,4.83381]
[1776728233243,48.32,75782.22,0.0,0.87474,0.00018,4.83305]
[1776728238279,48.32,75783.77,0.0,0.875,0.00018,4.82605]
[1776728243319,48.33,75782.89,0.0,0.87482,0.00018,4.8308]
[1776728249356,48.33,75782.84,0.0,0.87479,0.00018,4.83168]
[1776728254391,48.34,75781.08,0.0,0.87468,0.00018,4.82965]
[1776728262447,48.34,75780.51,0.0,0.87455,0.00018,4.83318]
[1776728267484,48.35,75780.67,0.0,0.87456,0.00018,4.83288]
[1776728272517,48.35,75783.26,0.0,0.87501,0.00018,4.82087]
[1776728277552,48.35,75786.49,0.0,0.87558,0.00018,4.80583]
[1776728282588,48.36,75792.89,0.0,0.87671,0.00018,4.77563]
[1776728287625,48.37,75790.94,0.0,0.87633,0.00018,4.78576]
[1776728292660,48.37,75790.31,0.0,0.87619,0.00018,4.7895]
[1776728297693,48.38,75789.4,0.0,0.876,0.00018,4.79459]
[1776728305750,48.38,75789.07,0.0,0.8759,0.00018,4.79733]
[1776728310786,48.39,75784.79,0.0,0.8751,0.00018,4.81871]
[1776728317837,48.4,75783.84,0.0,0.87512,0.00018,4.81333]
[1776728321866,48.4,75791.78,0.0,0.87653,0.00018,4.77569]
[1776728322877,48.41,75797.09,0.0,0.87747,0.00018,4.75036]
[1776728323887,48.4,75798.81,0.0,0.87779,0.00018,4.74194]
[1776728327133,48.4,75800.54,0.0,0.87811,0.00018,4.73316]
[1776728332942,48.4,75794.34,0.0,0.87702,0.00018,4.76242]
[1776728334956,48.39,75792.53,0.0,0.87671,0.00018,4.77085]
[1776728339991,48.39,75793.32,0.0,0.87688,0.00018,4.76627]
[1776728345033,48.38,75787.89,0.0,0.87593,0.00018,4.7916]
[1776728357344,48.36,75790.99,0.0,0.87658,0.00018,4.77431]
[1776728364164,48.35,75789.88,0.0,0.87642,0.00018,4.77843]
[1776728373227,48.34,75789.5,0.0,0.87664,0.00018,4.76763]
[1776728378260,48.34,75789.98,0.0,0.87676,0.00018,4.76454]
[1776728383296,48.33,75791.8,0.0,0.87711,0.00018,4.75506]
[1776728389338,48.33,75791.34,0.0,0.87706,0.00018,4.75647]
[1776728395380,48.32,75789.25,0.0,0.87671,0.00018,4.7657]
[1776728401424,48.31,75788.86,0.0,0.87668,0.00018,4.76673]
[1776728402436,48.31,75782.2,0.0,0.87547,0.00018,4.79894]
[1776728403443,48.31,75769.55,0.0,0.87315,0.00018,4.86015]
[1776728408478,48.31,75770.03,0.0,0.87324,0.00018,4.85791]
[1776728413513,48.32,75774.06,0.0,0.87395,0.00018,4.83926]
[1776728418549,48.33,75778.18,0.0,0.87466,0.00018,4.8203]
[1776728423583,48.34,75776.61,0.0,0.87434,0.00018,4.82893]
[1776728429626,48.34,75777.02,0.0,0.87437,0.00018,4.82818]
[1776728435895,48.36,75779.45,0.0,0.87499,0.00018,4.80668]
[1776728438688,48.36,75784.95,0.0,0.87597,0.00018,4.78084]
[1776728442716,48.36,75791.06,0.0,0.87706,0.00018,4.75167]
[1776728447751,48.37,75794.74,0.0,0.8777,0.00018,4.73447]
[1776728453822,48.37,75795.16,0.0,0.87775,0.00018,4.73311]
[1776728458858,48.38,75796.55,0.0,0.87798,0.00018,4.72699]
[1776728463895,48.38,75797.47,0.0,0.87813,0.00018,4.72311]
[1776728468930,48.38,75798.46,0.0,0.87828,0.00018,4.7189]
[1776728473968,48.39,75799.55,0.0,0.87846,0.00018,4.71422]
[1776728480027,48.39,75800.85,0.0,0.87866,0.00018,4.70869]
[1776728485063,48.39,75806.86,0.0,0.87974,0.00018,4.67963]
[1776728490087,48.39,75809.58,0.0,0.88022,0.00018,4.66662]
[1776728495121,48.39,75808.44,0.0,0.88025,0.00018,4.66111]
[1776728500158,48.39,75809.29,0.0,0.88041,0.00018,4.65674]
[1776728506397,48.4,75816.3,0.0,0.88161,0.00018,4.62407]
[1776728516467,48.4,75820.85,0.0,0.88242,0.00017,4.60199]
[1776728522311,48.39,75822.87,0.0,0.88278,0.00017,4.59217]
[1776728527344,48.39,75824.19,0.0,0.88301,0.00017,4.58572]
[1776728532380,48.39,75824.9,0.0,0.88314,0.00017,4.58219]
[1776728538424,48.39,75821.93,0.0,0.88262,0.00017,4.59655]
[1776728543458,48.4,75823.99,0.0,0.88297,0.00017,4.58688]
[1776728553527,48.4,75824.47,0.0,0.88326,0.00017,4.57436]
[1776728558566,48.41,75829.71,0.0,0.88413,0.00017,4.55033]
[1776728563606,48.41,75829.71,0.0,0.88412,0.00017,4.55061]
[1776728565614,48.41,75812.58,0.0,0.88112,0.00018,4.63262]
[1776728566824,48.41,75801.23,0.0,0.87911,0.00018,4.68702]
[1776728572664,48.41,75799.61,0.0,0.87882,0.00018,4.69499]
[1776728577698,48.41,75797.79,0.0,0.87849,0.00018,4.70378]
[1776728582733,48.42,75797.8,0.0,0.87845,0.00018,4.70483]
[1776728587769,48.43,75793.71,0.0,0.87769,0.00018,4.72532]
[1776728592821,48.44,75792.3,0.0,0.8774,0.00018,4.73295]
[1776728597854,48.44,75789.38,0.0,0.87686,0.00018,4.74745]
[1776728605910,48.44,75788.37,0.0,0.87668,0.00018,4.7524]
[1776728610955,48.44,75783.97,0.0,0.87588,0.00018,4.77363]
[1776728615980,48.44,75782.79,0.0,0.8759,0.00018,4.76822]
[1776728621021,48.44,75782.36,0.0,0.87582,0.00018,4.77032]
[1776728627248,48.44,75782.42,0.0,0.87582,0.00018,4.77031]
[1776728633101,48.44,75781.06,0.0,0.87557,0.00018,4.77693]
[1776728638136,48.44,75780.24,0.0,0.87542,0.00018,4.78092]
[1776728645189,48.44,75781.13,0.0,0.87558,0.00018,4.77669]
[1776728647199,48.44,75787.68,0.0,0.87676,0.00018,4.74518]
[1776728652235,48.45,75786.56,0.0,0.87655,0.00018,4.75081]
[1776728657463,48.45,75786.34,0.0,0.8765,0.00018,4.7521]
[1776728664327,48.45,75787.22,0.0,0.87665,0.00018,4.7481]
[1776728667533,48.45,75781.91,0.0,0.87569,0.00018,4.77378]
[1776728673383,48.45,75782.46,0.0,0.87602,0.00018,4.76003]
[1776728681439,48.45,75783.06,0.0,0.87613,0.00018,4.75727]
[1776728686475,48.45,75783.56,0.0,0.87621,0.00018,4.75496]
[1776728697743,48.45,75783.79,0.0,0.87625,0.00018,4.75406]
[1776728703596,48.45,75788.09,0.0,0.87705,0.00018,4.7326]
[1776728706617,48.44,75796.66,0.0,0.87861,0.00018,4.69098]
[1776728712660,48.44,75797.95,0.0,0.87886,0.00018,4.68416]
[1776728715681,48.44,75792.91,0.0,0.87795,0.00018,4.70871]
[1776728717884,48.44,75787.69,0.0,0.877,0.00018,4.73392]
[1776728723736,48.44,75782.45,0.0,0.87605,0.00018,4.75934]
[1776728728772,48.45,75784.7,0.0,0.87645,0.00018,4.7486]
[1776728733807,48.45,75783.87,0.0,0.87653,0.00018,4.74162]
[1776728738843,48.45,75784.28,0.0,0.87661,0.00018,4.7394]
[1776728743890,48.44,75784.67,0.0,0.87672,0.00018,4.73663]
[1776728748925,48.42,75784.37,0.0,0.87673,0.00018,4.73618]
[1776728753962,48.38,75784.05,0.0,0.87687,0.00018,4.7325]
[1776728758997,48.34,75785.38,0.0,0.8773,0.00018,4.72102]
[1776728765045,48.33,75788.84,0.0,0.878,0.00018,4.70236]
[1776728768242,48.29,75794.2,0.0,0.87917,0.00018,4.6708]
[1776728774111,48.24,75795.43,0.0,0.87962,0.00018,4.65882]
[1776728779144,48.23,75794.07,0.0,0.87942,0.00018,4.66415]
[1776728784178,48.22,75793.79,0.0,0.87941,0.00018,4.66432]
[1776728789215,48.21,75790.46,0.0,0.87886,0.00018,4.67913]
[1776728794251,48.2,75775.69,0.0,0.87647,0.00018,4.73804]
[1776728795260,48.2,75761.77,0.0,0.87392,0.00019,4.80512]
[1776728800293,48.18,75763.55,0.0,0.87433,0.00018,4.79443]
[1776728805334,48.17,75760.43,0.0,0.87383,0.00019,4.80743]
[1776728810368,48.09,75756.25,0.0,0.87344,0.00019,4.81754]
[1776728816411,48.0,75759.39,0.0,0.87443,0.00019,4.79162]
[1776728821456,47.99,75769.18,0.0,0.87631,0.00018,4.74187]
[1776728823462,47.98,75768.8,0.0,0.87627,0.00018,4.743]
[1776728828671,47.97,75770.39,0.0,0.87662,0.00018,4.73348]
[1776728832525,47.96,75775.31,0.0,0.87757,0.00018,4.70826]
[1776728837560,47.95,75771.03,0.0,0.87685,0.00018,4.72755]
[1776728840582,47.92,75784.65,0.0,0.87946,0.00018,4.65771]
[1776728841588,47.92,75787.89,0.0,0.88005,0.00018,4.64179]
[1776728846623,47.91,75783.8,0.0,0.87936,0.00018,4.66043]
[1776728851659,47.9,75779.59,0.0,0.87888,0.00018,4.66849]
[1776728856693,47.89,75778.2,0.0,0.87867,0.00018,4.67397]
[1776728866763,47.87,75782.42,0.0,0.87951,0.00018,4.65147]
[1776728871798,47.87,75783.43,0.0,0.87973,0.00018,4.64561]
[1776728876833,47.86,75785.41,0.0,0.88012,0.00018,4.63505]
[1776728881868,47.85,75789.43,0.0,0.88087,0.00018,4.61469]
[1776728886906,47.85,75787.06,0.0,0.88048,0.00018,4.62521]
[1776728891938,47.84,75788.85,0.0,0.88084,0.00018,4.61563]
[1776728896974,47.83,75790.39,0.0,0.88115,0.00018,4.60729]
[1776728902009,47.83,75790.87,0.0,0.88126,0.00018,4.6041]
[1776728904024,47.82,75803.62,0.0,0.88354,0.00018,4.54221]
[1776728905034,47.82,75812.83,0.0,0.88516,0.00017,4.49781]
[1776728908052,47.82,75818.67,0.0,0.88618,0.00017,4.46953]
[1776728913086,47.81,75821.85,0.0,0.88702,0.00017,4.44172]
[1776728918121,47.8,75824.48,0.0,0.88755,0.00017,4.42696]
[1776728924164,47.78,75827.95,0.0,0.88824,0.00017,4.40789]
[1776728929372,47.76,75830.88,0.0,0.88881,0.00017,4.39187]
[1776728936247,47.76,75836.71,0.0,0.88984,0.00017,4.36302]
[1776728944307,47.73,75834.82,0.0,0.88962,0.00017,4.36925]
[1776728949513,47.72,75834.58,0.0,0.88964,0.00017,4.36866]
[1776728955385,47.71,75832.67,0.0,0.88938,0.00017,4.37571]
[1776728960422,47.69,75833.17,0.0,0.88953,0.00017,4.37165]
[1776728962449,47.69,75841.18,0.0,0.89091,0.00017,4.33279]
[1776728967480,47.68,75873.01,0.0,0.89624,0.00016,4.18068]
[1776728968488,47.68,75883.08,0.0,0.89787,0.00016,4.1333]
[1776728969494,47.68,75880.31,0.0,0.89742,0.00016,4.14632]
[1776728974529,47.68,75881.83,0.0,0.8979,0.00016,4.12832]
[1776728977556,47.68,75876.36,0.0,0.89701,0.00016,4.1541]
[1776728982590,47.68,75872.21,0.0,0.89633,0.00016,4.17359]
[1776728988634,47.68,75868.49,0.0,0.89573,0.00016,4.19104]
[1776728993668,47.68,75862.97,0.0,0.89483,0.00016,4.21696]
[1776728999881,47.68,75860.32,0.0,0.8944,0.00017,4.22913]
[1776729005754,47.67,75858.27,0.0,0.89408,0.00017,4.23826]
[1776729007770,47.67,75853.12,0.0,0.89323,0.00017,4.26254]
[1776729012804,47.67,75859.31,0.0,0.89428,0.00017,4.2327]
[1776729015826,47.67,75845.94,0.0,0.89205,0.00017,4.29593]
[1776729016835,47.66,75841.55,0.0,0.89133,0.00017,4.31649]
[1776729021872,47.66,75839.24,0.0,0.89096,0.00017,4.32673]
[1776729026901,47.65,75840.24,0.0,0.89118,0.00017,4.32071]
[1776729031940,47.64,75840.22,0.0,0.89144,0.00017,4.30871]
[1776729034957,47.64,75840.67,0.0,0.89154,0.00017,4.30597]
[1776729036971,47.63,75840.71,0.0,0.89156,0.00017,4.30538]
[1776729042007,47.63,75840.78,0.0,0.89161,0.00017,4.30406]
[1776729047044,47.62,75840.58,0.0,0.89161,0.00017,4.30403]
[1776729054092,47.61,75840.89,0.0,0.89171,0.00017,4.3012]
[1776729059127,47.6,75841.12,0.0,0.89178,0.00017,4.29913]
[1776729063175,47.6,75846.97,0.0,0.89279,0.00017,4.27053]
[1776729069197,47.59,75848.1,0.0,0.89301,0.00017,4.26431]
[1776729074233,47.59,75847.35,0.0,0.89291,0.00017,4.26717]
[1776729078269,47.58,75854.62,0.0,0.89415,0.00017,4.23164]
[1776729079274,47.58,75861.76,0.0,0.89534,0.00016,4.19754]
[1776729084309,47.56,75861.07,0.0,0.89529,0.00016,4.19916]
[1776729089344,47.55,75862.89,0.0,0.89566,0.00016,4.18855]
[1776729094382,47.54,75861.25,0.0,0.89567,0.00016,4.18386]
[1776729099416,47.53,75856.53,0.0,0.89494,0.00017,4.20459]
[1776729104454,47.52,75856.54,0.0,0.895,0.00017,4.20295]
[1776729109486,47.5,75856.23,0.0,0.895,0.00017,4.20288]
[1776729115529,47.49,75855.63,0.0,0.89496,0.00017,4.20393]
[1776729120725,47.48,75854.85,0.0,0.89489,0.00017,4.20617]
[1776729127614,47.46,75857.71,0.0,0.89545,0.00017,4.19009]
[1776729132648,47.44,75859.17,0.0,0.89578,0.00016,4.18053]
[1776729139697,47.43,75860.63,0.0,0.89609,0.00016,4.17157]
[1776729149855,47.43,75859.37,0.0,0.89588,0.00016,4.17762]
[1776729159859,47.43,75858.19,0.0,0.89591,0.00016,4.17242]
[1776729164900,47.43,75862.67,0.0,0.89666,0.00016,4.15083]
[1776729169937,47.41,75863.72,0.0,0.89692,0.00016,4.14335]
[1776729174985,47.39,75871.84,0.0,0.89832,0.00016,4.10258]
[1776729176986,47.39,75874.25,0.0,0.89873,0.00016,4.09066]
[1776729182025,47.38,75870.19,0.0,0.89811,0.00016,4.10888]
[1776729187060,47.37,75874.68,0.0,0.89887,0.00016,4.0867]
[1776729192096,47.36,75875.48,0.0,0.89905,0.00016,4.08143]
[1776729197130,47.36,75875.07,0.0,0.899,0.00016,4.08277]
[1776729201310,47.35,75872.72,0.0,0.89866,0.00016,4.09271]
[1776729207200,47.33,75875.42,0.0,0.89919,0.00016,4.07733]
[1776729211380,47.32,75881.16,0.0,0.90038,0.00016,4.03825]
[1776729217270,47.31,75883.44,0.0,0.90079,0.00016,4.02624]
[1776729223313,47.3,75887.24,0.0,0.90148,0.00016,4.00598]
[1776729229355,47.28,75889.55,0.0,0.90192,0.00016,3.99275]
[1776729234389,47.26,75889.71,0.0,0.90202,0.00016,3.99]
[1776729239425,47.25,75890.58,0.0,0.90222,0.00016,3.98392]
[1776729244459,47.24,75892.41,0.0,0.90258,0.00016,3.97337]
[1776729249495,47.22,75888.26,0.0,0.90199,0.00016,3.99075]
[1776729254531,47.21,75886.0,0.0,0.9017,0.00016,3.99922]
[1776729259564,47.19,75883.45,0.0,0.90137,0.00016,4.00908]
[1776729264599,47.18,75882.46,0.0,0.90128,0.00016,4.01163]
[1776729269637,47.16,75880.56,0.0,0.90104,0.00016,4.01856]
[1776729274671,47.15,75878.92,0.0,0.90107,0.00016,4.0135]
[1776729279706,47.14,75877.69,0.0,0.90093,0.00016,4.01747]
[1776729285748,47.12,75878.31,0.0,0.90111,0.00016,4.01241]
[1776729291945,47.1,75876.62,0.0,0.90091,0.00016,4.01823]
[1776729297838,47.09,75875.37,0.0,0.90078,0.00016,4.02199]
[1776729302874,47.08,75878.26,0.0,0.9013,0.00016,4.00672]
[1776729308916,47.06,75876.47,0.0,0.90108,0.00016,4.01321]
[1776729314958,47.05,75876.53,0.0,0.90115,0.00016,4.011]
[1776729319993,47.04,75875.42,0.0,0.90102,0.00016,4.01466]
[1776729325028,47.03,75873.29,0.0,0.90074,0.00016,4.0231]
[1776729331074,47.01,75873.41,0.0,0.90105,0.00016,4.00967]
[1776729334096,47.01,75867.28,0.0,0.90009,0.00016,4.03766]
[1776729339130,47.0,75867.97,0.0,0.90025,0.00016,4.03316]
[1776729346180,46.98,75865.73,0.0,0.89997,0.00016,4.04109]
[1776729351215,46.97,75862.24,0.0,0.89946,0.00016,4.05596]
[1776729356248,46.95,75860.29,0.0,0.8992,0.00016,4.06353]
[1776729360281,46.95,75846.33,0.0,0.89693,0.00017,4.12924]
[1776729361286,46.95,75837.03,0.0,0.89537,0.00017,4.17382]
[1776729362464,46.95,75842.47,0.0,0.89628,0.00017,4.14777]
[1776729365314,46.95,75845.85,0.0,0.89684,0.00017,4.13181]
[1776729370349,46.95,75844.18,0.0,0.89657,0.00017,4.13957]
[1776729374378,46.94,75837.66,0.0,0.8955,0.00017,4.17012]
[1776729379412,46.94,75840.82,0.0,0.89604,0.00017,4.15467]
[1776729385452,46.93,75841.64,0.0,0.89622,0.00017,4.14955]
[1776729390488,46.93,75841.86,0.0,0.89629,0.00017,4.14752]
[1776729395523,46.92,75841.76,0.0,0.89654,0.00017,4.13607]
[1776729402576,46.91,75841.51,0.0,0.89654,0.00017,4.13605]
[1776729403755,46.91,75848.34,0.0,0.89769,0.00017,4.10302]
[1776729409627,46.9,75848.4,0.0,0.89772,0.00017,4.10192]
[1776729416681,46.89,75851.37,0.0,0.89829,0.00016,4.08562]
[1776729421711,46.87,75853.97,0.0,0.89878,0.00016,4.07138]
[1776729426751,46.86,75857.59,0.0,0.89943,0.00016,4.05237]
[1776729427757,46.86,75863.21,0.0,0.90036,0.00016,4.02537]
[1776729432791,46.85,75862.47,0.0,0.90029,0.00016,4.02732]
[1776729437827,46.84,75863.46,0.0,0.90051,0.00016,4.02108]
[1776729442866,46.83,75863.5,0.0,0.90056,0.00016,4.0194]
[1776729447897,46.82,75863.0,0.0,0.90052,0.00016,4.02058]
[1776729451925,46.81,75860.49,0.0,0.90038,0.00016,4.02038]
[1776729456960,46.8,75861.84,0.0,0.90064,0.00016,4.01285]
[1776729461996,46.79,75861.47,0.0,0.90062,0.00016,4.01358]
[1776729467030,46.79,75860.18,0.0,0.90045,0.00016,4.01845]
[1776729473072,46.77,75858.87,0.0,0.90028,0.00016,4.02319]
[1776729478107,46.77,75858.45,0.0,0.90026,0.00016,4.02395]
[1776729482135,46.76,75865.29,0.0,0.9014,0.00016,3.99057]
[1776729487170,46.75,75862.9,0.0,0.90105,0.00016,4.00082]
[1776729492206,46.74,75862.01,0.0,0.90094,0.00016,4.00393]
[1776729497241,46.74,75861.2,0.0,0.90085,0.00016,4.00661]
[1776729502275,46.73,75860.27,0.0,0.90074,0.00016,4.00981]
[1776729507311,46.72,75863.74,0.0,0.90134,0.00016,3.9922]
[1776729512345,46.71,75865.87,0.0,0.90195,0.00016,3.97006]
[1776729517380,46.7,75862.97,0.0,0.90152,0.00016,3.98282]
[1776729522418,46.7,75862.28,0.0,0.9014,0.00016,3.98624]
[1776729527452,46.71,75862.7,0.0,0.90146,0.00016,3.98443]
[1776729534668,46.71,75862.47,0.0,0.90142,0.00016,3.98573]
[1776729540543,46.7,75862.49,0.0,0.90144,0.00016,3.98509]
[1776729545578,46.7,75865.31,0.0,0.90193,0.00016,3.97071]
[1776729551621,46.69,75866.21,0.0,0.90211,0.00016,3.96531]
[1776729556656,46.68,75867.4,0.0,0.90234,0.00016,3.95875]
[1776729561691,46.68,75868.88,0.0,0.9026,0.00016,3.95087]
[1776729567737,46.67,75868.98,0.0,0.90266,0.00016,3.94936]
[1776729571763,46.66,75866.64,0.0,0.90253,0.00016,3.94882]
[1776729576808,46.67,75854.92,0.0,0.90062,0.00016,4.0047]
[1776729577810,46.67,75849.12,0.0,0.89966,0.00016,4.03253]
[1776729583005,46.67,75849.68,0.0,0.89972,0.00016,4.03087]
[1776729589894,46.68,75851.28,0.0,0.89995,0.00016,4.02421]
[1776729594928,46.68,75851.0,0.0,0.89991,0.00016,4.02539]
[1776729601999,46.68,75845.86,0.0,0.89907,0.00017,4.04969]
[1776729605029,46.68,75846.18,0.0,0.89913,0.00017,4.04808]
[1776729610062,46.68,75846.6,0.0,0.8992,0.00016,4.0459]
[1776729615098,46.68,75844.21,0.0,0.89882,0.00017,4.05714]
[1776729618122,46.68,75833.98,0.0,0.8971,0.00017,4.10643]
[1776729623301,46.68,75833.39,0.0,0.89698,0.00017,4.10992]
[1776729629196,46.69,75835.6,0.0,0.89733,0.00017,4.09996]
[1776729634233,46.68,75834.73,0.0,0.89743,0.00017,4.09262]
[1776729638259,46.68,75840.73,0.0,0.89844,0.00017,4.06359]
[1776729643294,46.68,75837.66,0.0,0.89794,0.00017,4.07802]
[1776729648329,46.68,75838.15,0.0,0.89803,0.00017,4.07537]
[1776729653511,46.67,75838.02,0.0,0.89802,0.00017,4.07569]
[1776729656385,46.67,75831.68,0.0,0.89697,0.00017,4.10591]
[1776729659407,46.67,75838.1,0.0,0.89805,0.00017,4.07479]
[1776729661458,46.67,75841.6,0.0,0.89864,0.00017,4.05793]
[1776729666483,46.67,75841.97,0.0,0.89871,0.00017,4.05596]
[1776729671519,46.67,75853.51,0.0,0.90062,0.00016,4.00043]
[1776729672528,46.66,75858.94,0.0,0.90152,0.00016,3.97437]
[1776729673659,46.66,75857.92,0.0,0.90135,0.00016,3.9793]
[1776729679575,46.67,75853.5,0.0,0.90061,0.00016,4.00082]
[1776729684609,46.67,75849.68,0.0,0.89999,0.00016,4.01873]
[1776729690652,46.65,75849.63,0.0,0.90004,0.00016,4.01722]
[1776729695687,46.65,75852.33,0.0,0.90076,0.00016,3.9922]
[1776729700722,46.64,75856.43,0.0,0.90146,0.00016,3.97164]
[1776729705758,46.63,75858.45,0.0,0.90182,0.00016,3.96107]
[1776729713944,46.62,75860.98,0.0,0.90229,0.00016,3.94749]
[1776729719856,46.61,75860.02,0.0,0.90217,0.00016,3.95086]
[1776729724906,46.6,75864.21,0.0,0.90288,0.00016,3.93012]
[1776729729942,46.6,75862.74,0.0,0.90267,0.00016,3.93629]
[1776729730953,46.6,75870.43,0.0,0.90391,0.00016,3.89982]
[1776729731960,46.6,75878.38,0.0,0.90517,0.00016,3.86233]
[1776729734097,46.6,75883.65,0.0,0.90601,0.00016,3.83753]
[1776729736011,46.6,75889.95,0.0,0.907,0.00016,3.80803]
[1776729737027,46.6,75900.15,0.0,0.90858,0.00015,3.7605]
[1776729738008,46.6,75911.37,0.0,0.9103,0.00015,3.70837]
[1776729739016,46.6,75914.47,0.0,0.91076,0.00015,3.69424]
[1776729744174,46.6,75916.08,0.0,0.91097,0.00015,3.68784]
[1776729750092,46.61,75918.21,0.0,0.91125,0.00015,3.67931]
[1776729754245,46.62,75910.19,0.0,0.91025,0.00015,3.70586]
[1776729756135,46.62,75905.01,0.0,0.90945,0.00015,3.73025]
[1776729757141,46.62,75904.34,0.0,0.90934,0.00015,3.7335]
[1776729758149,46.62,75913.25,0.0,0.91069,0.00015,3.69247]
[1776729759155,46.62,75919.73,0.0,0.91167,0.00015,3.66258]
[1776729761169,46.62,75919.72,0.0,0.91166,0.00015,3.66283]
[1776729763187,46.62,75925.49,0.0,0.91253,0.00015,3.63633]
[1776729768221,46.62,75925.19,0.0,0.91248,0.00015,3.63772]
[1776729773256,46.62,75925.14,0.0,0.91247,0.00015,3.63799]
[1776729778292,46.62,75924.5,0.0,0.91238,0.00015,3.64103]
[1776729780306,46.63,75917.4,0.0,0.9113,0.00015,3.67394]
[1776729784455,46.63,75910.08,0.0,0.91015,0.00015,3.70896]
[1776729786351,46.64,75906.58,0.0,0.9096,0.00015,3.72555]
[1776729791386,46.64,75904.09,0.0,0.9092,0.00015,3.73785]
[1776729793401,46.65,75900.83,0.0,0.90868,0.00015,3.75344]
[1776729798435,46.65,75894.06,0.0,0.90761,0.00016,3.78551]
[1776729802464,46.65,75881.04,0.0,0.90557,0.00016,3.8466]
[1776729805484,46.65,75875.39,0.0,0.90468,0.00016,3.87304]
[1776729809516,46.65,75861.34,0.0,0.90244,0.00016,3.939]
[1776729814552,46.64,75861.71,0.0,0.90275,0.00016,3.92554]
[1776729819588,46.64,75862.46,0.0,0.9029,0.00016,3.92134]
[1776729823614,46.63,75857.64,0.0,0.90214,0.00016,3.94353]
[1776729827644,46.63,75849.06,0.0,0.90076,0.00016,3.98352]
[1776729828650,46.63,75841.35,0.0,0.8995,0.00017,4.02001]
[1776729831672,46.62,75835.02,0.0,0.89848,0.00017,4.04934]
[1776729836706,46.61,75830.73,0.0,0.8978,0.00017,4.06905]
[1776729839730,46.61,75843.95,0.0,0.9,0.00016,4.00564]
[1776729844880,46.61,75836.23,0.0,0.89872,0.00017,4.04268]
[1776729845778,46.61,75836.23,0.0,0.89872,0.00017,4.04266]
[1776729850829,46.61,75828.88,0.0,0.8975,0.00017,4.07766]
[1776729855851,46.61,75833.03,0.0,0.89821,0.00017,4.05725]
[1776729860884,46.61,75834.28,0.0,0.89843,0.00017,4.05078]
[1776729865920,46.6,75834.54,0.0,0.89849,0.00017,4.04908]
[1776729870956,46.6,75831.27,0.0,0.89796,0.00017,4.06428]
[1776729875989,46.6,75834.22,0.0,0.89871,0.00017,4.03859]
[1776729881030,46.59,75833.51,0.0,0.8986,0.00017,4.04157]
[1776729889087,46.59,75834.8,0.0,0.89884,0.00017,4.03471]
[1776729894122,46.58,75836.19,0.0,0.89908,0.00017,4.02769]
[1776729899157,46.58,75834.42,0.0,0.8988,0.00017,4.0358]
[1776729904197,46.58,75834.89,0.0,0.89889,0.00017,4.03314]
[1776729907217,46.58,75825.5,0.0,0.89734,0.00017,4.07767]
[1776729909250,46.57,75826.52,0.0,0.89752,0.00017,4.07253]
[1776729911252,46.57,75840.93,0.0,0.89994,0.00017,4.0029]
[1776729912261,46.57,75853.39,0.0,0.90199,0.00016,3.9435]
[1776729913304,46.57,75851.29,0.0,0.90165,0.00016,3.95354]
[1776729915378,46.57,75835.76,0.0,0.89908,0.00017,4.0277]
[1776729917304,46.57,75834.64,0.0,0.8989,0.00017,4.033]
[1776729922349,46.57,75832.44,0.0,0.89854,0.00017,4.04318]
[1776729927394,46.56,75835.9,0.0,0.89914,0.00017,4.0262]
[1776729929404,46.56,75830.02,0.0,0.89816,0.00017,4.05426]
[1776729934440,46.56,75831.26,0.0,0.89862,0.00017,4.03676]
[1776729938468,46.56,75843.4,0.0,0.90064,0.00016,3.97837]
[1776729939474,46.56,75843.79,0.0,0.90071,0.00016,3.97651]
[1776729944510,46.56,75842.48,0.0,0.90049,0.00016,3.98277]
[1776729946525,46.56,75855.68,0.0,0.90266,0.00016,3.91978]
[1776729947531,46.56,75861.97,0.0,0.90367,0.00016,3.89001]
[1776729948539,46.56,75858.25,0.0,0.90308,0.00016,3.90746]
[1776729950554,46.55,75852.36,0.0,0.90213,0.00016,3.93504]
[1776729952568,46.55,75850.06,0.0,0.90175,0.00016,3.94613]
[1776729958608,46.55,75848.85,0.0,0.90157,0.00016,3.95146]
[1776729963644,46.55,75850.57,0.0,0.90187,0.00016,3.94283]
[1776729968679,46.55,75847.67,0.0,0.90138,0.00016,3.95697]
[1776729973713,46.55,75846.68,0.0,0.90121,0.00016,3.96203]
[1776729978749,46.56,75847.07,0.0,0.90126,0.00016,3.96052]
[1776729981771,46.55,75841.65,0.0,0.90037,0.00017,3.98627]
[1776729983792,46.55,75828.13,0.0,0.89812,0.00017,4.051]
[1776729985800,46.55,75822.99,0.0,0.89726,0.00017,4.07562]
[1776729988828,46.55,75817.69,0.0,0.89637,0.00017,4.10084]
[1776729993858,46.55,75819.84,0.0,0.897,0.00017,4.07867]
[1776729995983,46.54,75805.64,0.0,0.89458,0.00017,4.14706]
[1776729996881,46.54,75805.43,0.0,0.89455,0.00017,4.14802]
[1776729997887,46.54,75795.96,0.0,0.8929,0.00017,4.194]
[1776729998894,46.54,75788.8,0.0,0.89165,0.00018,4.2289]
[1776729999900,46.54,75804.12,0.0,0.89432,0.00017,4.15432]
[1776730000909,46.54,75815.29,0.0,0.89624,0.00017,4.10027]
[1776730001914,46.54,75809.62,0.0,0.89526,0.00017,4.12779]
[1776730002925,46.55,75804.53,0.0,0.89438,0.00017,4.15253]
[1776730006059,46.55,75804.42,0.0,0.89436,0.00017,4.15324]
[1776730011987,46.55,75804.17,0.0,0.8943,0.00017,4.15479]
[1776730017019,46.55,75802.73,0.0,0.89405,0.00017,4.16195]
[1776730022056,46.55,75798.98,0.0,0.8934,0.00017,4.18028]
[1776730023065,46.55,75791.88,0.0,0.89216,0.00018,4.21486]
[1776730024079,46.55,75787.33,0.0,0.89136,0.00018,4.237]
[1776730029105,46.55,75785.68,0.0,0.89109,0.00018,4.24461]
[1776730032160,46.55,75797.49,0.0,0.89316,0.00017,4.18682]
[1776730034155,46.54,75813.98,0.0,0.89601,0.00017,4.1067]
[1776730035153,46.55,75805.26,0.0,0.89451,0.00017,4.14899]
[1776730036272,46.55,75802.94,0.0,0.89411,0.00017,4.16028]
[1776730042202,46.55,75800.56,0.0,0.89369,0.00017,4.17201]
[1776730045223,46.55,75793.05,0.0,0.89239,0.00017,4.20835]
[1776730049250,46.54,75785.8,0.0,0.89112,0.00018,4.24359]
[1776730052271,46.54,75780.7,0.0,0.89047,0.00018,4.25704]
[1776730053278,46.54,75774.7,0.0,0.88941,0.00018,4.28634]
[1776730054286,46.54,75771.3,0.0,0.8888,0.00018,4.30288]
[1776730059320,46.53,75766.02,0.0,0.88788,0.00018,4.32797]
[1776730063349,46.53,75744.96,0.0,0.88404,0.00018,4.43184]
[1776730064356,46.53,75729.43,0.0,0.88115,0.00019,4.50903]
[1776730065363,46.53,75730.35,0.0,0.88132,0.00019,4.50446]
[1776730068384,46.53,75734.63,0.0,0.88212,0.00019,4.48333]
[1776730073418,46.53,75728.79,0.0,0.88105,0.00019,4.51161]
[1776730078454,46.52,75726.25,0.0,0.8806,0.00019,4.52344]
[1776730082485,46.52,75712.3,0.0,0.87796,0.00019,4.59271]
[1776730083490,46.52,75702.92,0.0,0.87616,0.00019,4.63971]
[1776730084498,46.52,75703.42,0.0,0.87626,0.00019,4.6371]
[1776730089532,46.51,75704.37,0.0,0.87646,0.00019,4.63184]
[1776730091548,46.51,75696.13,0.0,0.87487,0.0002,4.67303]
[1776730092555,46.51,75695.8,0.0,0.87481,0.0002,4.67453]
[1776730094568,46.51,75704.63,0.0,0.87654,0.00019,4.62986]
[1776730095576,46.51,75709.0,0.0,0.87738,0.00019,4.60785]
[1776730097588,46.51,75713.53,0.0,0.87826,0.00019,4.58505]
[1776730102626,46.5,75719.01,0.0,0.87934,0.00019,4.55661]
[1776730106772,46.49,75724.06,0.0,0.88033,0.00019,4.5306]
[1776730112697,46.49,75719.8,0.0,0.87976,0.00019,4.54058]
[1776730115715,46.5,75725.61,0.0,0.88086,0.00019,4.51167]
[1776730120751,46.5,75726.8,0.0,0.88107,0.00019,4.50608]
[1776730125785,46.5,75729.27,0.0,0.88152,0.00019,4.49413]
[1776730130820,46.5,75738.27,0.0,0.8832,0.00019,4.44957]
[1776730133841,46.5,75740.42,0.0,0.88361,0.00019,4.43867]
[1776730138877,46.5,75739.85,0.0,0.88351,0.00019,4.44118]
[1776730142906,46.5,75745.0,0.0,0.88447,0.00018,4.41544]
[1776730149954,46.5,75750.72,0.0,0.88554,0.00018,4.38689]
[1776730154990,46.49,75753.4,0.0,0.88603,0.00018,4.3735]
[1776730161032,46.49,75755.93,0.0,0.8865,0.00018,4.36084]
[1776730164055,46.49,75750.35,0.0,0.88548,0.00018,4.38834]
[1776730167075,46.49,75755.51,0.0,0.88643,0.00018,4.36263]
[1776730172109,46.49,75755.52,0.0,0.88669,0.00018,4.35105]
[1776730177279,46.49,75756.98,0.0,0.88696,0.00018,4.34377]
[1776730183187,46.49,75753.72,0.0,0.88636,0.00018,4.35984]
[1776730185201,46.49,75741.98,0.0,0.8842,0.00019,4.41792]
[1776730186212,46.49,75732.23,0.0,0.88238,0.00019,4.46649]
[1776730187353,46.49,75701.54,0.0,0.87653,0.00019,4.62007]
[1776730188361,46.49,75701.5,0.0,0.87652,0.00019,4.6202]
[1776730190239,46.49,75706.59,0.0,0.87751,0.00019,4.5945]
[1776730194269,46.48,75709.7,0.0,0.87813,0.00019,4.57832]
[1776730196282,46.48,75715.09,0.0,0.87917,0.00019,4.55125]
[1776730198432,46.48,75728.66,0.0,0.88175,0.00019,4.4834]
[1776730200310,46.48,75729.02,0.0,0.88181,0.00019,4.48165]
[1776730202325,46.48,75736.87,0.0,0.88328,0.00019,4.44257]
[1776730204339,46.48,75746.5,0.0,0.88507,0.00018,4.39469]
[1776730205347,46.48,75757.37,0.0,0.88708,0.00018,4.34034]
[1776730206352,46.48,75766.97,0.0,0.88883,0.00018,4.29284]
[1776730207359,46.48,75772.63,0.0,0.88985,0.00018,4.2649]
[1776730208511,46.47,75774.44,0.0,0.89017,0.00018,4.25593]
[1776730214410,46.47,75774.36,0.0,0.89017,0.00018,4.25594]
[1776730218581,46.47,75767.88,0.0,0.88902,0.00018,4.28752]
[1776730220451,46.47,75766.43,0.0,0.88877,0.00018,4.29446]
[1776730225486,46.46,75771.63,0.0,0.88972,0.00018,4.26824]
[1776730226493,46.46,75774.17,0.0,0.89018,0.00018,4.25568]
[1776730231532,46.46,75774.34,0.0,0.89047,0.00018,4.24322]
[1776730233546,46.46,75784.04,0.0,0.89219,0.00018,4.19565]
[1776730234580,46.46,75786.65,0.0,0.89265,0.00018,4.18293]
[1776730239585,46.46,75783.51,0.0,0.89209,0.00018,4.19838]
[1776730243627,46.46,75790.7,0.0,0.89335,0.00017,4.16337]
[1776730244632,46.46,75799.08,0.0,0.89481,0.00017,4.12268]
[1776730245641,46.46,75803.61,0.0,0.89559,0.00017,4.10081]
[1776730247652,46.46,75808.83,0.0,0.89647,0.00017,4.07583]
[1776730250673,46.47,75815.48,0.0,0.89759,0.00017,4.04423]
[1776730252687,46.47,75817.59,0.0,0.89793,0.00017,4.03448]
[1776730257723,46.47,75820.03,0.0,0.89836,0.00017,4.02237]
[1776730262759,46.47,75814.56,0.0,0.89744,0.00017,4.0483]
[1776730263765,46.47,75809.1,0.0,0.89651,0.00017,4.07484]
[1776730265783,46.47,75803.07,0.0,0.89546,0.00017,4.10427]
[1776730268943,46.47,75808.78,0.0,0.89643,0.00017,4.07701]
[1776730274843,46.48,75810.16,0.0,0.89663,0.00017,4.07127]
[1776730279878,46.48,75812.42,0.0,0.89699,0.00017,4.06126]
[1776730284914,46.49,75811.49,0.0,0.8968,0.00017,4.06669]
[1776730289951,46.5,75812.18,0.0,0.89688,0.00017,4.06432]
[1776730291964,46.5,75809.9,0.0,0.89672,0.00017,4.06452]
[1776730296007,46.51,75804.12,0.0,0.8957,0.00017,4.09317]
[1776730301043,46.51,75803.94,0.0,0.89564,0.00017,4.09482]
[1776730306080,46.52,75806.8,0.0,0.89611,0.00017,4.08181]
[1776730311115,46.52,75810.95,0.0,0.89678,0.00017,4.06275]
[1776730316150,46.53,75811.13,0.0,0.89679,0.00017,4.06262]
[1776730321188,46.54,75811.24,0.0,0.89677,0.00017,4.06311]
[1776730324208,46.54,75802.27,0.0,0.89521,0.00017,4.10695]
[1776730329243,46.55,75804.29,0.0,0.89553,0.00017,4.09793]
[1776730332262,46.55,75793.6,0.0,0.89368,0.00017,4.14989]
[1776730333272,46.55,75793.87,0.0,0.89372,0.00017,4.14865]
[1776730338303,46.55,75794.04,0.0,0.89374,0.00017,4.1482]
[1776730343338,46.55,75789.56,0.0,0.89294,0.00018,4.17034]
[1776730345354,46.55,75788.68,0.0,0.89279,0.00018,4.17469]
[1776730350389,46.56,75792.95,0.0,0.89353,0.00017,4.15409]
[1776730355423,46.56,75791.75,0.0,0.89355,0.00017,4.14899]
[1776730359579,46.53,75827.62,0.0,0.89982,0.00017,3.97188]
[1776730361472,46.52,75830.89,0.0,0.90038,0.00017,3.95578]
[1776730368522,46.52,75829.09,0.0,0.90013,0.00017,3.9631]
[1776730373556,46.51,75826.34,0.0,0.8997,0.00017,3.97538]
[1776730378592,46.5,75827.09,0.0,0.89985,0.00017,3.97096]
[1776730379721,46.5,75832.13,0.0,0.9007,0.00017,3.94672]
[1776730383626,46.5,75838.54,0.0,0.90177,0.00016,3.91569]
[1776730384633,46.5,75844.24,0.0,0.90271,0.00016,3.88851]
[1776730386647,46.5,75846.11,0.0,0.90302,0.00016,3.87954]
[1776730391684,46.5,75845.13,0.0,0.90287,0.00016,3.88396]
[1776730396720,46.49,75849.49,0.0,0.90359,0.00016,3.86295]
[1776730399862,46.49,75855.46,0.0,0.90456,0.00016,3.83458]
[1776730402766,46.49,75864.32,0.0,0.90599,0.00016,3.79274]
[1776730403772,46.49,75870.95,0.0,0.90704,0.00016,3.76166]
[1776730404779,46.49,75872.46,0.0,0.90728,0.00016,3.75465]
[1776730408807,46.49,75877.67,0.0,0.9081,0.00016,3.73022]
[1776730410821,46.49,75880.09,0.0,0.90849,0.00016,3.71857]
[1776730413843,46.49,75893.93,0.0,0.91088,0.00015,3.64294]
[1776730414849,46.48,75903.47,0.0,0.91234,0.00015,3.59892]
[1776730415857,46.48,75905.3,0.0,0.91262,0.00015,3.59053]
[1776730418877,46.49,75895.35,0.0,0.9111,0.00015,3.63637]
[1776730420007,46.48,75895.89,0.0,0.91118,0.00015,3.63383]
[1776730425927,46.48,75897.41,0.0,0.91142,0.00015,3.62658]
[1776730428948,46.48,75906.02,0.0,0.91274,0.00015,3.5869]
[1776730433982,46.48,75903.44,0.0,0.91234,0.00015,3.59887]
[1776730439018,46.49,75896.04,0.0,0.91117,0.00015,3.63418]
[1776730440143,46.49,75886.8,0.0,0.90974,0.00015,3.6772]
[1776730442052,46.5,75886.84,0.0,0.90973,0.00015,3.67744]
[1776730447074,46.5,75887.75,0.0,0.90984,0.00015,3.6742]
[1776730452109,46.51,75887.12,0.0,0.90971,0.00015,3.67813]
[1776730457144,46.52,75887.61,0.0,0.90975,0.00015,3.67687]
[1776730460283,46.52,75898.77,0.0,0.91145,0.00015,3.62593]
[1776730462181,46.53,75898.43,0.0,0.91138,0.00015,3.62804]
[1776730467215,46.54,75898.26,0.0,0.91131,0.00015,3.63021]
[1776730472251,46.54,75900.31,0.0,0.91182,0.00015,3.61072]
[1776730477287,46.54,75899.85,0.0,0.91175,0.00015,3.61304]
[1776730480424,46.55,75894.79,0.0,0.91097,0.00015,3.63645]
[1776730486359,46.56,75882.95,0.0,0.90909,0.00016,3.69272]
[1776730487359,46.56,75873.43,0.0,0.90758,0.00016,3.73766]
[1776730492396,46.56,75868.9,0.0,0.90684,0.00016,3.75948]
[1776730497432,46.57,75872.57,0.0,0.9074,0.00016,3.74285]
[1776730502467,46.57,75863.33,0.0,0.90592,0.00016,3.78657]
[1776730504487,46.57,75851.95,0.0,0.90409,0.00016,3.84012]
[1776730506503,46.57,75845.05,0.0,0.90297,0.00016,3.87261]
[1776730507502,46.57,75853.71,0.0,0.90438,0.00016,3.83165]
[1776730508509,46.57,75860.85,0.0,0.90553,0.00016,3.79806]
[1776730510649,46.57,75850.8,0.0,0.90391,0.00016,3.84538]
[1776730516568,46.57,75850.87,0.0,0.90393,0.00016,3.84472]
[1776730519590,46.57,75856.14,0.0,0.90479,0.00016,3.81978]
[1776730522610,46.57,75861.53,0.0,0.90565,0.00016,3.79442]
[1776730525660,46.57,75856.49,0.0,0.90484,0.00016,3.81814]
[1776730530790,46.57,75857.74,0.0,0.90505,0.00016,3.81208]
[1776730533704,46.57,75860.94,0.0,0.9058,0.00016,3.78597]
[1776730535718,46.57,75867.08,0.0,0.90678,0.00016,3.75727]
[1776730538740,46.57,75869.47,0.0,0.90715,0.00016,3.74633]
[1776730543775,46.57,75867.76,0.0,0.90686,0.00016,3.75472]
[1776730548812,46.57,75862.93,0.0,0.90608,0.00016,3.77761]
[1776730554858,46.58,75866.15,0.0,0.90659,0.00016,3.76281]
[1776730555859,46.58,75881.4,0.0,0.90899,0.00016,3.69177]
[1776730556865,46.58,75890.56,0.0,0.91041,0.00015,3.64924]
[1776730557873,46.57,75891.79,0.0,0.9106,0.00015,3.64351]
[1776730563915,46.57,75889.12,0.0,0.91021,0.00015,3.65515]
[1776730568949,46.56,75885.53,0.0,0.90968,0.00016,3.67101]
[1776730573987,46.56,75891.9,0.0,0.91067,0.00015,3.64131]
[1776730579025,46.57,75897.52,0.0,0.9115,0.00015,3.61654]
[1776730581149,46.57,75874.17,0.0,0.90786,0.00016,3.72517]
[1776730583063,46.58,75867.65,0.0,0.90682,0.00016,3.75589]
[1776730584069,46.58,75866.43,0.0,0.90663,0.00016,3.76162]
[1776730589104,46.58,75868.51,0.0,0.90696,0.00016,3.752]
[1776730593138,46.58,75877.38,0.0,0.90858,0.00016,3.69975]
[1776730594145,46.58,75883.03,0.0,0.90946,0.00016,3.67362]
[1776730595151,46.58,75886.42,0.0,0.90998,0.00015,3.65805]
[1776730600186,46.59,75882.47,0.0,0.90934,0.00016,3.67711]
[1776730606228,46.59,75881.2,0.0,0.90912,0.00016,3.68388]
[1776730611364,46.59,75881.23,0.0,0.90913,0.00016,3.68362]
[1776730617305,46.6,75882.89,0.0,0.90936,0.00016,3.6767]
[1776730622342,46.6,75885.55,0.0,0.90975,0.00016,3.66507]
[1776730625362,46.6,75898.31,0.0,0.91173,0.00015,3.60555]
[1776730626371,46.59,75904.06,0.0,0.91262,0.00015,3.57884]
[1776730631508,46.58,75904.88,0.0,0.9128,0.00015,3.57338]
[1776730637446,46.58,75903.74,0.0,0.91261,0.00015,3.57903]
[1776730639461,46.59,75895.58,0.0,0.91135,0.00015,3.61699]
[1776730641583,46.59,75902.75,0.0,0.91244,0.00015,3.58424]
[1776730647516,46.59,75902.21,0.0,0.91236,0.00015,3.58671]
[1776730652563,46.59,75902.25,0.0,0.91259,0.00015,3.57561]
[1776730654567,46.59,75913.23,0.0,0.91425,0.00015,3.52528]
[1776730659602,46.58,75914.6,0.0,0.91447,0.00015,3.51859]
[1776730664638,46.58,75912.51,0.0,0.9142,0.00015,3.52699]
[1776730669679,46.57,75913.95,0.0,0.91445,0.00015,3.51938]
[1776730673801,46.56,75905.93,0.0,0.91327,0.00015,3.55507]
[1776730679743,46.56,75911.98,0.0,0.91418,0.00015,3.52748]
[1776730680751,46.56,75924.21,0.0,0.91601,0.00015,3.47161]
[1776730682765,46.56,75915.31,0.0,0.91469,0.00015,3.51181]
[1776730683872,46.56,75909.45,0.0,0.91383,0.00015,3.53807]
[1776730689813,46.55,75905.83,0.0,0.91331,0.00015,3.55379]
[1776730694848,46.54,75906.52,0.0,0.91345,0.00015,3.54965]
[1776730699883,46.54,75905.07,0.0,0.91324,0.00015,3.55606]
[1776730704923,46.55,75900.09,0.0,0.91243,0.00015,3.58045]
[1776730706934,46.56,75897.86,0.0,0.91208,0.00015,3.59122]
[1776730711970,46.57,75899.41,0.0,0.9125,0.00015,3.57448]
[1776730717005,46.58,75899.74,0.0,0.91251,0.00015,3.57431]
[1776730722039,46.59,75900.07,0.0,0.91251,0.00015,3.5741]
[1776730727073,46.59,75899.83,0.0,0.91243,0.00015,3.57653]
[1776730732109,46.6,75895.73,0.0,0.91177,0.00015,3.59663]
[1776730736138,46.61,75889.03,0.0,0.91071,0.00015,3.62839]
[1776730741172,46.62,75884.02,0.0,0.9099,0.00016,3.65243]
[1776730747214,46.62,75880.5,0.0,0.90932,0.00016,3.66972]
[1776730752249,46.63,75883.34,0.0,0.90974,0.00016,3.65734]
[1776730757285,46.64,75882.23,0.0,0.90954,0.00016,3.66341]
[1776730762321,46.64,75885.37,0.0,0.90999,0.00015,3.64988]
[1776730763334,46.65,75896.98,0.0,0.91177,0.00015,3.59663]
[1776730764439,46.65,75891.87,0.0,0.91098,0.00015,3.62041]
[1776730767357,46.65,75890.88,0.0,0.91083,0.00015,3.62493]
[1776730772393,46.65,75893.08,0.0,0.9114,0.00015,3.6037]
[1776730774509,46.65,75898.66,0.0,0.91223,0.00015,3.57863]
[1776730780448,46.66,75900.62,0.0,0.91249,0.00015,3.57091]
[1776730785492,46.67,75900.21,0.0,0.91239,0.00015,3.57405]
[1776730792539,46.67,75901.53,0.0,0.9126,0.00015,3.56767]
[1776730798582,46.66,75906.49,0.0,0.91336,0.00015,3.5447]
[1776730801611,46.67,75900.88,0.0,0.91249,0.00015,3.57097]
[1776730806638,46.67,75900.86,0.0,0.91246,0.00015,3.57201]
[1776730809658,46.68,75897.69,0.0,0.91196,0.00015,3.58705]
[1776730814697,46.68,75898.66,0.0,0.91207,0.00015,3.58348]
[1776730815700,46.68,75903.86,0.0,0.91287,0.00015,3.55956]
[1776730817715,46.69,75906.54,0.0,0.91326,0.00015,3.54779]
[1776730822750,46.7,75903.02,0.0,0.91269,0.00015,3.56502]
[1776730824764,46.7,75897.01,0.0,0.91176,0.00015,3.59295]
[1776730828791,46.7,75891.48,0.0,0.91089,0.00015,3.61917]
[1776730831812,46.71,75886.58,0.0,0.91035,0.00015,3.63109]
[1776730836848,46.71,75875.72,0.0,0.90864,0.00016,3.68184]
[1776730839867,46.71,75869.89,0.0,0.90772,0.00016,3.70903]
[1776730845025,46.71,75866.93,0.0,0.90725,0.00016,3.72297]
[1776730846917,46.71,75859.32,0.0,0.90604,0.00016,3.75849]
[1776730847924,46.71,75854.16,0.0,0.90521,0.00016,3.7826]
[1776730855095,46.71,75853.26,0.0,0.90508,0.00016,3.78639]
[1776730861020,46.71,75852.55,0.0,0.90498,0.00016,3.78934]
[1776730866055,46.7,75856.59,0.0,0.90564,0.00016,3.77002]
[1776730867066,46.7,75863.39,0.0,0.90673,0.00016,3.73819]
[1776730869076,46.7,75869.03,0.0,0.90762,0.00016,3.71191]
[1776730871092,46.7,75872.1,0.0,0.9081,0.00016,3.69774]
[1776730876126,46.71,75872.36,0.0,0.90813,0.00016,3.69689]
[1776730881159,46.71,75871.74,0.0,0.90802,0.00016,3.70016]
[1776730885305,46.71,75877.57,0.0,0.90893,0.00016,3.67345]
[1776730887201,46.71,75877.12,0.0,0.90885,0.00016,3.67577]
[1776730892237,46.72,75872.53,0.0,0.90835,0.00016,3.68656]
[1776730897271,46.72,75869.9,0.0,0.90791,0.00016,3.69935]
[1776730902306,46.73,75871.09,0.0,0.90808,0.00016,3.69441]
[1776730907341,46.73,75878.19,0.0,0.90917,0.00016,3.66218]
[1776730913384,46.74,75877.72,0.0,0.90906,0.00016,3.66544]
[1776730918418,46.75,75878.36,0.0,0.90913,0.00016,3.66339]
[1776730921441,46.75,75873.12,0.0,0.90829,0.00016,3.68815]
[1776730923454,46.75,75868.4,0.0,0.90754,0.00016,3.7103]
[1776730925585,46.75,75882.06,0.0,0.90968,0.00016,3.64723]
[1776730926474,46.75,75882.06,0.0,0.90967,0.00016,3.64741]
[1776730929498,46.76,75883.12,0.0,0.90981,0.00016,3.64313]
[1776730934533,46.77,75882.38,0.0,0.90967,0.00016,3.64752]
[1776730935656,46.77,75894.29,0.0,0.9115,0.00015,3.59297]
[1776730936547,46.77,75894.29,0.0,0.91149,0.00015,3.59321]
[1776730937555,46.77,75898.16,0.0,0.91208,0.00015,3.57545]
[1776730942589,46.76,75897.47,0.0,0.91203,0.00015,3.57711]
[1776730948630,46.75,75896.82,0.0,0.91198,0.00015,3.57833]
[1776730955796,46.73,75897.79,0.0,0.91243,0.00015,3.56092]
[1776730961723,46.72,75887.45,0.0,0.91088,0.00015,3.6072]
[1776730962730,46.72,75887.6,0.0,0.91092,0.00015,3.60616]
[1776730967788,46.72,75884.44,0.0,0.91045,0.00015,3.62002]
[1776730972822,46.72,75888.32,0.0,0.91103,0.00015,3.60297]
[1776730977858,46.73,75890.14,0.0,0.91128,0.00015,3.59544]
[1776730982892,46.74,75892.19,0.0,0.91156,0.00015,3.58718]
[1776730987928,46.74,75890.36,0.0,0.91124,0.00015,3.59671]
[1776730992963,46.75,75887.33,0.0,0.91073,0.00015,3.61191]
[1776730996991,46.76,75881.74,0.0,0.90984,0.00016,3.63844]
[1776731002026,46.76,75877.63,0.0,0.90917,0.00016,3.65816]
[1776731007061,46.77,75875.51,0.0,0.90881,0.00016,3.66871]
[1776731011089,46.77,75873.12,0.0,0.90866,0.00016,3.6692]
[1776731014110,46.77,75899.15,0.0,0.91267,0.00015,3.54983]
[1776731015119,46.77,75923.04,0.0,0.91625,0.00015,3.4415]
[1776731018138,46.77,75917.04,0.0,0.91538,0.00015,3.46804]
[1776731023173,46.76,75916.93,0.0,0.91539,0.00015,3.46771]
[1776731028211,46.76,75912.04,0.0,0.91469,0.00015,3.48896]
[1776731033245,46.75,75913.15,0.0,0.91488,0.00015,3.48298]
[1776731038282,46.74,75912.96,0.0,0.91488,0.00015,3.48294]
[1776731043317,46.74,75920.23,0.0,0.91599,0.00015,3.44933]
[1776731049359,46.73,75923.13,0.0,0.91644,0.00015,3.43562]
[1776731054394,46.73,75924.19,0.0,0.91661,0.00015,3.43038]
[1776731059429,46.73,75930.03,0.0,0.91747,0.00015,3.4038]
[1776731061445,46.73,75933.16,0.0,0.91793,0.00015,3.38973]
[1776731065471,46.73,75927.71,0.0,0.91714,0.00015,3.41401]
[1776731070507,46.72,75929.24,0.0,0.91737,0.00015,3.40686]
[1776731078563,46.72,75928.16,0.0,0.91746,0.00015,3.40043]
[1776731082591,46.72,75922.13,0.0,0.91658,0.00015,3.42726]
[1776731087635,46.72,75922.18,0.0,0.91661,0.00015,3.4266]
[1776731092661,46.71,75918.07,0.0,0.91602,0.00015,3.44455]
[1776731097698,46.71,75916.09,0.0,0.91574,0.00015,3.45286]
[1776731102734,46.7,75913.34,0.0,0.91536,0.00015,3.46455]
[1776731103862,46.7,75907.81,0.0,0.91454,0.00015,3.48944]
[1776731105759,46.7,75901.58,0.0,0.91361,0.00015,3.51742]
[1776731106764,46.7,75899.79,0.0,0.91335,0.00015,3.52535]
[1776731107769,46.7,75892.47,0.0,0.91224,0.00015,3.55854]
[1776731108776,46.69,75887.42,0.0,0.91148,0.00015,3.5814]
[1776731112805,46.69,75880.16,0.0,0.9104,0.00016,3.61356]
[1776731113935,46.68,75860.83,0.0,0.90737,0.00016,3.70279]
[1776731115826,46.69,75853.24,0.0,0.90614,0.00016,3.73858]
[1776731116832,46.69,75853.61,0.0,0.9062,0.00016,3.73692]
[1776731120860,46.69,75848.3,0.0,0.90533,0.00016,3.76208]
[1776731124012,46.69,75844.71,0.0,0.90475,0.00016,3.77902]
[1776731129923,46.69,75843.13,0.0,0.90449,0.00016,3.78654]
[1776731131939,46.69,75840.16,0.0,0.90425,0.00016,3.78931]
[1776731136972,46.69,75840.84,0.0,0.90436,0.00016,3.78612]
[1776731139993,46.69,75846.52,0.0,0.90528,0.00016,3.75949]
[1776731145037,46.69,75851.35,0.0,0.90605,0.00016,3.73713]
[1776731147048,46.69,75856.58,0.0,0.90688,0.00016,3.71287]
[1776731149064,46.69,75860.22,0.0,0.90747,0.00016,3.69562]
[1776731154101,46.69,75858.1,0.0,0.90715,0.00016,3.70509]
[1776731159134,46.69,75853.51,0.0,0.90639,0.00016,3.72723]
[1776731164169,46.7,75851.56,0.0,0.90606,0.00016,3.7368]
[1776731168199,46.7,75845.05,0.0,0.905,0.00016,3.7675]
[1776731169206,46.7,75840.11,0.0,0.9042,0.00016,3.79071]
[1776731174240,46.7,75832.74,0.0,0.90299,0.00016,3.82527]
[1776731179275,46.69,75829.37,0.0,0.90245,0.00017,3.84084]
[1776731184438,46.69,75810.36,0.0,0.89928,0.00017,3.93083]
[1776731186325,46.69,75809.22,0.0,0.89909,0.00017,3.93598]
[1776731191361,46.68,75813.02,0.0,0.90002,0.00017,3.90554]
[1776731196395,46.68,75811.91,0.0,0.89986,0.00017,3.91007]
[1776731199416,46.67,75817.52,0.0,0.90082,0.00017,3.88286]
[1776731201433,46.67,75819.46,0.0,0.90115,0.00017,3.87341]
[1776731206465,46.67,75821.48,0.0,0.90151,0.00017,3.86325]
[1776731211516,46.66,75823.22,0.0,0.90182,0.00017,3.85457]
[1776731216551,46.66,75819.63,0.0,0.90123,0.00017,3.87126]
[1776731221586,46.66,75819.68,0.0,0.90125,0.00017,3.87057]
[1776731223600,46.66,75828.05,0.0,0.90265,0.00017,3.83075]
[1776731225614,46.66,75831.36,0.0,0.9032,0.00016,3.8151]
[1776731227629,46.66,75838.11,0.0,0.90431,0.00016,3.7833]
[1776731228636,46.66,75847.7,0.0,0.90586,0.00016,3.73832]
[1776731229644,46.66,75852.94,0.0,0.9067,0.00016,3.71393]
[1776731231661,46.66,75853.11,0.0,0.90672,0.00016,3.71347]
[1776731236693,46.67,75849.71,0.0,0.90614,0.00016,3.73015]
[1776731241727,46.67,75858.38,0.0,0.90751,0.00016,3.69046]
[1776731242734,46.67,75857.83,0.0,0.90741,0.00016,3.69323]
[1776731244889,46.68,75850.03,0.0,0.90615,0.00016,3.73005]
[1776731251797,46.69,75848.92,0.0,0.90617,0.00016,3.72514]
[1776731256832,46.69,75845.49,0.0,0.90559,0.00016,3.74195]
[1776731261867,46.7,75849.1,0.0,0.90615,0.00016,3.72578]
[1776731266902,46.7,75849.96,0.0,0.90626,0.00016,3.72256]
[1776731271946,46.71,75849.91,0.0,0.90623,0.00016,3.72355]
[1776731276972,46.71,75849.09,0.0,0.90607,0.00016,3.72809]
[1776731282007,46.72,75846.74,0.0,0.90567,0.00016,3.73978]
[1776731287042,46.72,75845.47,0.0,0.90544,0.00016,3.7463]
[1776731292077,46.73,75846.35,0.0,0.90557,0.00016,3.7427]
[1776731297112,46.73,75847.97,0.0,0.90581,0.00016,3.73568]
[1776731302147,46.73,75850.11,0.0,0.90614,0.00016,3.72627]
[1776731307184,46.74,75850.3,0.0,0.90615,0.00016,3.72599]
[1776731312220,46.74,75851.16,0.0,0.90651,0.00016,3.71138]
[1776731317254,46.74,75853.67,0.0,0.90693,0.00016,3.69912]
[1776731322289,46.73,75852.57,0.0,0.90678,0.00016,3.70333]
[1776731327324,46.74,75854.26,0.0,0.90704,0.00016,3.69599]
[1776731332360,46.74,75854.36,0.0,0.90702,0.00016,3.69634]
[1776731337397,46.75,75854.7,0.0,0.90706,0.00016,3.69543]
[1776731338403,46.75,75860.87,0.0,0.90804,0.00016,3.6668]
[1776731343439,46.75,75860.12,0.0,0.90792,0.00016,3.6701]
[1776731348470,46.74,75863.56,0.0,0.90849,0.00016,3.6537]
[1776731353508,46.74,75864.59,0.0,0.90866,0.00016,3.64853]
[1776731358543,46.74,75866.38,0.0,0.90896,0.00016,3.63985]
[1776731360557,46.74,75857.61,0.0,0.90757,0.00016,3.68036]
[1776731362571,46.73,75858.02,0.0,0.90767,0.00016,3.67763]
[1776731363578,46.73,75871.63,0.0,0.90983,0.00016,3.61416]
[1776731364587,46.72,75878.1,0.0,0.91085,0.00016,3.58403]
[1776731365737,46.72,75876.8,0.0,0.91066,0.00016,3.58972]
[1776731370627,46.71,75882.52,0.0,0.9116,0.00015,3.56192]
[1776731371636,46.71,75892.26,0.0,0.91333,0.00015,3.50606]
[1776731372641,46.71,75886.81,0.0,0.91251,0.00015,3.53072]
[1776731373649,46.71,75899.91,0.0,0.91451,0.00015,3.47085]
[1776731374655,46.7,75904.75,0.0,0.91524,0.00015,3.44879]
[1776731379690,46.7,75905.34,0.0,0.91535,0.00015,3.44552]
[1776731384725,46.7,75909.37,0.0,0.91597,0.00015,3.42662]
[1776731387748,46.69,75915.15,0.0,0.91684,0.00015,3.40017]
[1776731389760,46.69,75920.78,0.0,0.91768,0.00015,3.3747]
[1776731395951,46.69,75924.33,0.0,0.91821,0.00015,3.35832]
[1776731401844,46.68,75924.84,0.0,0.9183,0.00015,3.35554]
[1776731402851,46.68,75932.16,0.0,0.91937,0.00014,3.32285]
[1776731403859,46.68,75943.0,0.0,0.92092,0.00014,3.27482]
[1776731404869,46.68,75945.18,0.0,0.92123,0.00014,3.26526]
[1776731409900,46.69,75940.88,0.0,0.9206,0.00014,3.28457]
[1776731414935,46.69,75941.67,0.0,0.9207,0.00014,3.28144]
[1776731419970,46.69,75941.37,0.0,0.92065,0.00014,3.28328]
[1776731425012,46.7,75940.87,0.0,0.92056,0.00014,3.28601]
[1776731430040,46.7,75941.32,0.0,0.92061,0.00014,3.2843]
[1776731435076,46.7,75940.77,0.0,0.92077,0.00014,3.27578]
[1776731440112,46.7,75938.25,0.0,0.92041,0.00014,3.28681]
[1776731445147,46.69,75938.13,0.0,0.9204,0.00014,3.28718]
[1776731451193,46.69,75938.48,0.0,0.92046,0.00014,3.28545]
[1776731452208,46.69,75945.33,0.0,0.92144,0.00014,3.25499]
[1776731453207,46.69,75950.7,0.0,0.92219,0.00014,3.2316]
[1776731455223,46.69,75945.24,0.0,0.92141,0.00014,3.25576]
[1776731460256,46.7,75944.71,0.0,0.92131,0.00014,3.25889]
[1776731465292,46.71,75935.22,0.0,0.91993,0.00014,3.30156]
[1776731466476,46.71,75927.36,0.0,0.9188,0.00015,3.33647]
[1776731467308,46.71,75927.36,0.0,0.9188,0.00015,3.33649]
[1776731472342,46.71,75924.09,0.0,0.91832,0.00015,3.35115]
[1776731477379,46.71,75924.55,0.0,0.91839,0.00015,3.34906]
[1776731482415,46.71,75923.89,0.0,0.91829,0.00015,3.35198]
[1776731487449,46.71,75921.55,0.0,0.91796,0.00015,3.36234]
[1776731491479,46.7,75918.28,0.0,0.91772,0.00015,3.36588]
[1776731492485,46.7,75912.68,0.0,0.91689,0.00015,3.39099]
[1776731493493,46.7,75911.02,0.0,0.91665,0.00015,3.39838]
[1776731496515,46.7,75906.01,0.0,0.91591,0.00015,3.42069]
[1776731497522,46.7,75899.91,0.0,0.91501,0.00015,3.44799]
[1776731503563,46.69,75900.27,0.0,0.91508,0.00015,3.44562]
[1776731512626,46.69,75900.54,0.0,0.91517,0.00015,3.44314]
[1776731518668,46.68,75895.81,0.0,0.91448,0.00015,3.46366]
[1776731523705,46.67,75895.62,0.0,0.91448,0.00015,3.46369]
[1776731525722,46.67,75889.87,0.0,0.91362,0.00015,3.48951]
[1776731526899,46.67,75881.65,0.0,0.91237,0.00015,3.52667]
[1776731532769,46.66,75881.27,0.0,0.91236,0.00015,3.52695]
[1776731535788,46.65,75875.86,0.0,0.91154,0.00016,3.55125]
[1776731539815,46.65,75870.45,0.0,0.91074,0.00016,3.57499]
[1776731544850,46.63,75871.72,0.0,0.911,0.00016,3.56725]
[1776731549887,46.62,75871.29,0.0,0.91099,0.00016,3.56768]
[1776731554920,46.61,75872.71,0.0,0.9115,0.00016,3.54847]
[1776731559954,46.6,75872.45,0.0,0.91151,0.00016,3.54821]
[1776731564990,46.59,75872.91,0.0,0.91163,0.00016,3.54466]
[1776731570028,46.58,75872.81,0.0,0.91166,0.00016,3.5437]
[1776731576068,46.56,75872.64,0.0,0.91169,0.00016,3.54278]
[1776731581104,46.55,75872.93,0.0,0.91178,0.00016,3.54004]
[1776731586139,46.54,75871.33,0.0,0.91158,0.00016,3.54602]
[1776731587324,46.54,75880.21,0.0,0.91296,0.00015,3.50496]
[1776731589160,46.54,75885.75,0.0,0.91383,0.00015,3.47913]
[1776731591175,46.54,75879.37,0.0,0.91286,0.00015,3.5079]
[1776731596209,46.53,75878.32,0.0,0.91274,0.00015,3.51159]
[1776731597393,46.53,75871.41,0.0,0.91168,0.00016,3.54311]
[1776731599230,46.52,75866.72,0.0,0.91096,0.00016,3.56421]
[1776731604267,46.51,75868.27,0.0,0.91127,0.00016,3.55526]
[1776731607463,46.51,75877.75,0.0,0.91276,0.00015,3.51108]
[1776731611316,46.5,75877.48,0.0,0.91298,0.00015,3.50029]
[1776731616356,46.49,75904.36,0.0,0.91709,0.00015,3.37703]
[1776731621392,46.49,75900.32,0.0,0.91648,0.00015,3.39527]
[1776731626428,46.49,75903.23,0.0,0.91692,0.00015,3.38213]
[1776731630459,46.49,75908.39,0.0,0.91768,0.00015,3.35903]
[1776731635492,46.49,75904.74,0.0,0.91713,0.00015,3.37562]
[1776731640534,46.49,75902.75,0.0,0.91683,0.00015,3.3847]
[1776731645563,46.49,75903.14,0.0,0.91689,0.00015,3.38295]
[1776731649590,46.49,75908.41,0.0,0.91767,0.00015,3.35925]
[1776731650604,46.49,75915.76,0.0,0.91875,0.00015,3.32639]
[1776731652612,46.5,75923.42,0.0,0.91986,0.00014,3.29243]
[1776731657825,46.5,75918.83,0.0,0.91917,0.00015,3.31347]
[1776731663691,46.51,75923.23,0.0,0.91979,0.00014,3.29447]
[1776731669731,46.51,75925.07,0.0,0.92003,0.00014,3.2871]
[1776731674765,46.52,75924.93,0.0,0.92022,0.00014,3.27751]
[1776731679801,46.52,75926.96,0.0,0.92049,0.00014,3.26925]
[1776731680807,46.52,75935.11,0.0,0.92164,0.00014,3.23356]
[1776731685842,46.52,75930.58,0.0,0.921,0.00014,3.25338]
[1776731690880,46.52,75932.91,0.0,0.92136,0.00014,3.24248]
[1776731695917,46.51,75934.07,0.0,0.92154,0.00014,3.23684]
[1776731700953,46.51,75927.61,0.0,0.92064,0.00014,3.26463]
[1776731705988,46.51,75930.05,0.0,0.921,0.00014,3.25337]
[1776731711024,46.5,75931.19,0.0,0.92121,0.00014,3.24708]
[1776731715052,46.49,75924.03,0.0,0.92019,0.00014,3.2784]
[1776731718074,46.49,75936.35,0.0,0.92197,0.00014,3.22354]
[1776731719080,46.49,75947.94,0.0,0.9236,0.00014,3.17265]
[1776731720087,46.48,75947.73,0.0,0.9236,0.00014,3.17268]
[1776731725124,46.47,75945.02,0.0,0.92328,0.00014,3.18253]
[1776731727142,46.46,75956.88,0.0,0.92497,0.00014,3.12965]
[1776731728149,46.46,75977.23,0.0,0.92774,0.00013,3.0417]
[1776731731167,46.46,75973.81,0.0,0.92751,0.00013,3.04535]
[1776731733382,46.45,75984.27,0.0,0.92892,0.00013,3.00019]
[1776731738216,46.45,75975.69,0.0,0.9278,0.00013,3.03624]
[1776731739222,46.45,75970.29,0.0,0.92708,0.00014,3.05922]
[1776731740230,46.45,75964.89,0.0,0.92635,0.00014,3.08247]
[1776731745265,46.44,75966.32,0.0,0.92657,0.00014,3.07527]
[1776731749297,46.44,75961.7,0.0,0.92597,0.00014,3.09432]
[1776731750303,46.43,75955.96,0.0,0.92519,0.00014,3.11896]
[1776731751309,46.43,75953.24,0.0,0.92482,0.00014,3.13051]
[1776731754333,46.42,75950.61,0.0,0.92449,0.00014,3.14106]
[1776731759366,46.41,75946.03,0.0,0.9239,0.00014,3.15944]
[1776731762387,46.41,75938.29,0.0,0.92283,0.00014,3.19273]
[1776731763615,46.41,75934.4,0.0,0.92228,0.00014,3.20986]
[1776731769438,46.41,75934.81,0.0,0.92235,0.00014,3.20781]
[1776731776486,46.4,75936.29,0.0,0.92257,0.00014,3.201]
[1776731778517,46.41,75930.51,0.0,0.92174,0.00014,3.22664]
[1776731783756,46.41,75926.2,0.0,0.9211,0.00014,3.24653]
[1776731791639,46.41,75924.63,0.0,0.92111,0.00014,3.24258]
[1776731797682,46.4,75925.59,0.0,0.92128,0.00014,3.23726]
[1776731798689,46.4,75920.05,0.0,0.92047,0.00014,3.26206]
[1776731799696,46.41,75917.43,0.0,0.92009,0.00015,3.27389]
[1776731803912,46.41,75910.03,0.0,0.91899,0.00015,3.30749]
[1776731807754,46.41,75906.49,0.0,0.91846,0.00015,3.32373]
[1776731810774,46.41,75903.17,0.0,0.91796,0.00015,3.33881]
[1776731815810,46.42,75901.28,0.0,0.91768,0.00015,3.3475]
[1776731820845,46.42,75901.36,0.0,0.91768,0.00015,3.34731]
[1776731821865,46.42,75908.92,0.0,0.9188,0.00015,3.31338]
[1776731822858,46.42,75918.34,0.0,0.92017,0.00015,3.27153]
[1776731823885,46.42,75928.96,0.0,0.9217,0.00014,3.2244]
[1776731824882,46.42,75927.75,0.0,0.92152,0.00014,3.22997]
[1776731829918,46.43,75922.97,0.0,0.9208,0.00014,3.2522]
[1776731835961,46.44,75921.14,0.0,0.92049,0.00014,3.26155]
[1776731837974,46.44,75912.45,0.0,0.91922,0.00015,3.30068]
[1776731840996,46.44,75908.52,0.0,0.91862,0.00015,3.31882]
[1776731846032,46.45,75911.1,0.0,0.91898,0.00015,3.30781]
[1776731851067,46.45,75913.14,0.0,0.91949,0.00015,3.28841]
[1776731856102,46.46,75913.43,0.0,0.91951,0.00015,3.28787]
[1776731862144,46.46,75914.98,0.0,0.91971,0.00015,3.28191]
[1776731867181,46.47,75912.49,0.0,0.91931,0.00015,3.29398]
[1776731872219,46.48,75911.16,0.0,0.9191,0.00015,3.30056]
[1776731874409,46.48,75904.25,0.0,0.91807,0.00015,3.33174]
[1776731881281,46.48,75904.85,0.0,0.91814,0.00015,3.32956]
[1776731890345,46.49,75905.47,0.0,0.91821,0.00015,3.32742]
[1776731897394,46.49,75905.88,0.0,0.91826,0.00015,3.32607]
[1776731902433,46.49,75907.27,0.0,0.91845,0.00015,3.3202]
[1776731908476,46.5,75909.26,0.0,0.91873,0.00015,3.31178]
[1776731911497,46.5,75916.38,0.0,0.92,0.00015,3.26931]
[1776731912504,46.5,75916.44,0.0,0.92,0.00015,3.26917]
[1776731918545,46.51,75918.94,0.0,0.92033,0.00014,3.25901]
[1776731924761,46.51,75916.75,0.0,0.91998,0.00015,3.26969]
[1776731926603,46.51,75906.04,0.0,0.91841,0.00015,3.3178]
[1776731927611,46.52,75905.24,0.0,0.91829,0.00015,3.32146]
[1776731932645,46.52,75906.27,0.0,0.91842,0.00015,3.31727]
[1776731937680,46.52,75906.75,0.0,0.91849,0.00015,3.31539]
[1776731942716,46.52,75907.05,0.0,0.91852,0.00015,3.31437]
[1776731947750,46.52,75905.76,0.0,0.91832,0.00015,3.32037]
[1776731948758,46.53,75913.13,0.0,0.9194,0.00015,3.28757]
[1776731953793,46.53,75918.64,0.0,0.92019,0.00015,3.26343]
[1776731954978,46.53,75919.98,0.0,0.92038,0.00014,3.25761]
[1776731957820,46.53,75925.38,0.0,0.92114,0.00014,3.23431]
[1776731962857,46.54,75927.11,0.0,0.92136,0.00014,3.22761]
[1776731965061,46.54,75935.2,0.0,0.9225,0.00014,3.19219]
[1776731965876,46.54,75935.2,0.0,0.9225,0.00014,3.19234]
[1776731966884,46.54,75947.17,0.0,0.92418,0.00014,3.13998]
[1776731967891,46.54,75953.02,0.0,0.92499,0.00014,3.11465]
[1776731972924,46.53,75953.28,0.0,0.92529,0.00014,3.10152]
[1776731977960,46.52,75953.49,0.0,0.92537,0.00014,3.09923]
[1776731982995,46.52,75949.56,0.0,0.92486,0.00014,3.11495]
[1776731987026,46.51,75944.23,0.0,0.92416,0.00014,3.13703]
[1776731988030,46.5,75940.8,0.0,0.9237,0.00014,3.15136]
[1776731993065,46.5,75939.84,0.0,0.92356,0.00014,3.15572]
[1776731998114,46.51,75922.09,0.0,0.92102,0.00014,3.23423]
[1776731999114,46.51,75904.2,0.0,0.9184,0.00015,3.31401]
[1776732000123,46.51,75898.77,0.0,0.9176,0.00015,3.33839]
[1776732001128,46.51,75898.32,0.0,0.91753,0.00015,3.34047]
[1776732004151,46.51,75907.43,0.0,0.91887,0.00015,3.29977]
[1776732005159,46.51,75909.64,0.0,0.91919,0.00015,3.29012]
[1776732008190,46.51,75920.03,0.0,0.92069,0.00014,3.2443]
[1776732009185,46.52,75928.44,0.0,0.92189,0.00014,3.20735]
[1776732014219,46.52,75927.85,0.0,0.92178,0.00014,3.21083]
[1776732019254,46.53,75929.48,0.0,0.92198,0.00014,3.20472]
[1776732024289,46.54,75926.62,0.0,0.92153,0.00014,3.21842]
[1776732028318,46.54,75923.75,0.0,0.9211,0.00014,3.23183]
[1776732032347,46.55,75931.55,0.0,0.92242,0.00014,3.18736]
[1776732033355,46.55,75937.82,0.0,0.92331,0.00014,3.15987]
[1776732035556,46.55,75939.38,0.0,0.9235,0.00014,3.15379]
[1776732044431,46.57,75939.44,0.0,0.92344,0.00014,3.15593]
[1776732049466,46.58,75935.27,0.0,0.9228,0.00014,3.1755]
[1776732054504,46.59,75934.86,0.0,0.92271,0.00014,3.17848]
[1776732055696,46.59,75946.42,0.0,0.92432,0.00014,3.12848]
[1776732057533,46.6,75948.69,0.0,0.92461,0.00014,3.11925]
[1776732060557,46.6,75942.92,0.0,0.92378,0.00014,3.14523]
[1776732065770,46.62,75947.98,0.0,0.92444,0.00014,3.12468]
[1776732069624,46.62,75940.93,0.0,0.92342,0.00014,3.15656]
[1776732074656,46.63,75940.85,0.0,0.92337,0.00014,3.15803]
[1776732079691,46.64,75942.53,0.0,0.92356,0.00014,3.15209]
[1776732085910,46.66,75942.46,0.0,0.92349,0.00014,3.15438]
[1776732092782,46.67,75943.16,0.0,0.92376,0.00014,3.14216]
[1776732095982,46.68,75937.14,0.0,0.92289,0.00014,3.1693]
[1776732097837,46.68,75931.96,0.0,0.92214,0.00014,3.19251]
[1776732099848,46.68,75930.83,0.0,0.92196,0.00014,3.19789]
[1776732102874,46.69,75939.65,0.0,0.92319,0.00014,3.15993]
[1776732106052,46.69,75941.47,0.0,0.92342,0.00014,3.15278]
[1776732111937,46.7,75939.83,0.0,0.92314,0.00014,3.16149]
[1776732117979,46.72,75939.56,0.0,0.92306,0.00014,3.16417]
[1776732122007,46.72,75933.87,0.0,0.92222,0.00014,3.19003]
[1776732123015,46.72,75932.98,0.0,0.92209,0.00014,3.19414]
[1776732128049,46.73,75932.11,0.0,0.92193,0.00014,3.1989]
[1776732133085,46.74,75932.74,0.0,0.92199,0.00014,3.19704]
[1776732138121,46.74,75929.21,0.0,0.92147,0.00014,3.2133]
[1776732144165,46.75,75928.5,0.0,0.92134,0.00014,3.21729]
[1776732153384,46.76,75927.64,0.0,0.92141,0.00014,3.21141]
[1776732159270,46.77,75927.86,0.0,0.92141,0.00014,3.21137]
[1776732164315,46.77,75930.59,0.0,0.92177,0.00014,3.20024]
[1776732169349,46.78,75930.78,0.0,0.92177,0.00014,3.20029]
[1776732174384,46.79,75930.94,0.0,0.92176,0.00014,3.20052]
[1776732179419,46.79,75928.48,0.0,0.92138,0.00014,3.21219]
[1776732184458,46.8,75919.08,0.0,0.92,0.00015,3.25441]
[1776732185464,46.8,75912.65,0.0,0.91906,0.00015,3.28314]
[1776732186471,46.8,75906.44,0.0,0.91814,0.00015,3.31082]
[1776732188485,46.8,75906.01,0.0,0.91808,0.00015,3.31275]
[1776732193673,46.8,75906.4,0.0,0.91813,0.00015,3.31101]
[1776732199562,46.8,75908.25,0.0,0.91841,0.00015,3.30279]
[1776732204602,46.8,75907.57,0.0,0.9183,0.00015,3.30594]
[1776732209632,46.8,75907.73,0.0,0.91832,0.00015,3.30538]
[1776732214668,46.8,75910.45,0.0,0.91895,0.00015,3.28246]
[1776732219704,46.81,75912.49,0.0,0.91924,0.00015,3.27384]
[1776732224739,46.81,75916.04,0.0,0.91974,0.00015,3.25862]
[1776732226753,46.81,75920.76,0.0,0.92041,0.00014,3.23803]
[1776732231790,46.82,75923.41,0.0,0.92077,0.00014,3.22713]
[1776732239846,46.83,75924.93,0.0,0.92095,0.00014,3.22172]
[1776732244881,46.83,75922.57,0.0,0.92058,0.00014,3.23289]
[1776732249922,46.84,75921.1,0.0,0.92035,0.00014,3.24002]
[1776732254950,46.84,75920.46,0.0,0.92024,0.00014,3.2434]
[1776732259986,46.85,75921.86,0.0,0.92043,0.00014,3.23775]
[1776732265024,46.85,75921.89,0.0,0.92041,0.00014,3.23812]
[1776732270057,46.85,75923.19,0.0,0.92058,0.00014,3.23291]
[1776732276099,46.86,75924.66,0.0,0.92101,0.00014,3.21614]
[1776732281134,46.86,75925.47,0.0,0.92111,0.00014,3.2132]
[1776732287176,46.87,75929.91,0.0,0.92172,0.00014,3.19459]
[1776732292213,46.88,75928.16,0.0,0.92144,0.00014,3.20301]
[1776732297255,46.88,75923.94,0.0,0.92081,0.00014,3.22237]
[1776732298261,46.88,75913.25,0.0,0.91926,0.00015,3.26953]
[1776732299267,46.88,75906.61,0.0,0.91828,0.00015,3.29905]
[1776732300284,46.88,75904.54,0.0,0.91797,0.00015,3.30828]
[1776732301282,46.88,75894.76,0.0,0.91652,0.00015,3.35192]
[1776732302289,46.88,75889.28,0.0,0.91569,0.00015,3.37653]
[1776732304448,46.88,75895.9,0.0,0.91669,0.00015,3.34662]
[1776732306317,46.88,75903.12,0.0,0.91777,0.00015,3.31424]
[1776732307326,46.88,75913.5,0.0,0.9193,0.00015,3.26814]
[1776732308331,46.88,75911.61,0.0,0.91902,0.00015,3.2766]
[1776732313367,46.88,75912.33,0.0,0.91912,0.00015,3.27377]
[1776732317395,46.89,75918.8,0.0,0.92004,0.00015,3.24559]
[1776732322430,46.89,75919.12,0.0,0.92007,0.00015,3.24484]
[1776732327464,46.9,75918.93,0.0,0.92002,0.00015,3.24635]
[1776732332499,46.9,75920.99,0.0,0.92054,0.00014,3.22689]
[1776732337534,46.91,75923.19,0.0,0.92083,0.00014,3.21797]
[1776732342569,46.91,75924.25,0.0,0.92095,0.00014,3.21414]
[1776732347604,46.92,75924.48,0.0,0.92097,0.00014,3.21364]
[1776732352648,46.91,75925.14,0.0,0.92109,0.00014,3.21005]
[1776732357683,46.91,75924.3,0.0,0.92099,0.00014,3.21302]
[1776732362739,46.9,75922.99,0.0,0.92083,0.00014,3.21802]
[1776732363737,46.9,75930.33,0.0,0.92188,0.00014,3.1857]
[1776732364874,46.89,75940.25,0.0,0.92332,0.00014,3.14146]
[1776732365752,46.89,75940.25,0.0,0.92334,0.00014,3.14102]
[1776732368771,46.88,75934.84,0.0,0.92261,0.00014,3.1633]
[1776732373807,46.86,75933.86,0.0,0.92254,0.00014,3.1654]
[1776732378842,46.85,75932.85,0.0,0.92247,0.00014,3.16768]
[1776732383878,46.83,75932.51,0.0,0.92249,0.00014,3.16711]
[1776732388913,46.82,75934.19,0.0,0.92279,0.00014,3.15773]
[1776732393948,46.8,75941.55,0.0,0.92413,0.00014,3.11283]
[1776732395088,46.8,75936.77,0.0,0.92347,0.00014,3.13324]
[1776732397977,46.79,75923.39,0.0,0.92159,0.00014,3.1909]
[1776732403012,46.79,75921.1,0.0,0.92126,0.00014,3.20091]
[1776732408048,46.8,75922.07,0.0,0.92136,0.00014,3.19774]
[1776732412077,46.81,75931.69,0.0,0.92272,0.00014,3.15622]
[1776732413085,46.81,75937.51,0.0,0.92354,0.00014,3.13085]
[1776732414092,46.81,75934.52,0.0,0.92312,0.00014,3.14387]
[1776732418120,46.81,75928.72,0.0,0.9223,0.00014,3.16915]
[1776732423158,46.8,75930.45,0.0,0.92255,0.00014,3.16138]
[1776732428189,46.8,75929.09,0.0,0.92236,0.00014,3.16719]
[1776732433223,46.8,75925.73,0.0,0.92189,0.00014,3.18172]
[1776732435387,46.8,75989.72,0.0,0.93064,0.00013,2.9077]
[1776732436259,46.8,75989.72,0.0,0.93064,0.00013,2.90786]
[1776732437265,46.8,76038.25,0.0,0.93675,0.00012,2.70924]
[1776732438285,46.83,75997.43,0.0,0.93154,0.00013,2.87897]
[1776732439287,46.83,75968.91,0.0,0.92778,0.00013,2.99881]
[1776732441304,46.83,75937.38,0.0,0.92343,0.00014,3.13447]
[1776732442309,46.83,75917.71,0.0,0.92061,0.00014,3.2207]
[1776732444323,46.83,75910.26,0.0,0.91952,0.00015,3.25396]
[1776732449359,46.84,75913.02,0.0,0.91989,0.00015,3.24262]
[1776732452381,46.84,75910.15,0.0,0.91969,0.00015,3.24473]
[1776732455521,46.85,75930.81,0.0,0.92266,0.00014,3.15442]
[1776732456407,46.85,75930.81,0.0,0.92265,0.00014,3.15471]
[1776732457415,46.85,75942.92,0.0,0.92434,0.00014,3.1025]
[1776732462450,46.85,75944.56,0.0,0.92457,0.00014,3.09557]
[1776732464465,46.85,75953.8,0.0,0.92587,0.00014,3.05523]
[1776732465591,46.85,75961.98,0.0,0.92699,0.00014,3.02004]
[1776732467487,46.84,75968.85,0.0,0.92793,0.00013,2.99046]
[1776732468492,46.84,75974.32,0.0,0.92867,0.00013,2.96718]
[1776732470506,46.84,75990.61,0.0,0.93082,0.00013,2.89867]
[1776732472520,46.84,75995.98,0.0,0.93152,0.00013,2.8763]
[1776732477556,46.84,76000.74,0.0,0.93213,0.00013,2.85664]
[1776732478563,46.84,76008.36,0.0,0.9331,0.00013,2.82528]
[1776732480577,46.84,76017.22,0.0,0.93421,0.00013,2.78919]
[1776732483600,46.85,76032.12,0.0,0.93605,0.00012,2.72919]
[1776732484608,46.85,76041.54,0.0,0.93718,0.00012,2.69163]
[1776732485742,46.85,76036.44,0.0,0.93656,0.00012,2.71234]
[1776732490648,46.86,76043.91,0.0,0.93742,0.00012,2.68372]
[1776732495812,46.87,76039.72,0.0,0.93687,0.00012,2.70192]
[1776732501731,46.88,76042.82,0.0,0.9372,0.00012,2.6911]
[1776732504753,46.89,76047.35,0.0,0.93772,0.00012,2.67394]
[1776732509790,46.9,76049.55,0.0,0.93794,0.00012,2.66679]
[1776732511803,46.91,76047.67,0.0,0.93791,0.00012,2.66459]
[1776732516839,46.92,76044.94,0.0,0.93753,0.00012,2.67705]
[1776732519859,46.93,76039.38,0.0,0.93683,0.00012,2.70015]
[1776732522881,46.93,76046.96,0.0,0.93772,0.00012,2.67071]
[1776732523886,46.93,76051.63,0.0,0.93827,0.00012,2.65249]
[1776732524900,46.94,76059.64,0.0,0.93921,0.00012,2.6212]
[1776732526060,46.94,76069.32,0.0,0.94033,0.00012,2.58367]
[1776732526911,46.94,76069.32,0.0,0.94032,0.00012,2.5841]
[1776732529933,46.99,76068.43,0.0,0.94005,0.00012,2.59314]
[1776732536135,47.07,76071.33,0.0,0.94007,0.00012,2.59269]
[1776732541102,47.08,76066.26,0.0,0.93941,0.00012,2.61465]
[1776732542108,47.09,76060.56,0.0,0.93873,0.00012,2.63743]
[1776732543117,47.09,76054.44,0.0,0.93799,0.00012,2.66195]
[1776732544124,47.09,76050.93,0.0,0.93756,0.00012,2.67619]
[1776732546209,47.1,76041.38,0.0,0.93639,0.00012,2.71484]
[1776732548154,47.1,76039.59,0.0,0.93616,0.00012,2.72252]
[1776732552181,47.11,76048.26,0.0,0.93718,0.00012,2.68885]
[1776732553188,47.11,76051.07,0.0,0.93751,0.00012,2.67797]
[1776732558223,47.12,76046.15,0.0,0.93687,0.00012,2.69903]
[1776732563264,47.13,76045.74,0.0,0.93678,0.00012,2.70204]
[1776732566298,47.14,76039.76,0.0,0.93603,0.00012,2.72678]
[1776732569310,47.14,76038.81,0.0,0.93589,0.00012,2.73134]
[1776732572331,47.15,76036.76,0.0,0.93584,0.00012,2.72982]
[1776732573337,47.15,76028.14,0.0,0.93477,0.00012,2.76477]
[1776732574349,47.15,76021.64,0.0,0.93396,0.00013,2.79129]
[1776732575353,47.15,76020.52,0.0,0.93381,0.00013,2.79599]
[1776732580388,47.16,76017.68,0.0,0.93344,0.00013,2.80819]
[1776732584416,47.16,76011.8,0.0,0.93268,0.00013,2.83264]
[1776732586497,47.16,76015.06,0.0,0.93309,0.00013,2.81942]
[1776732588446,47.16,76020.57,0.0,0.93378,0.00013,2.79711]
[1776732592472,47.17,76026.82,0.0,0.93454,0.00012,2.77225]
[1776732594486,47.17,76033.78,0.0,0.93539,0.00012,2.74452]
[1776732596568,47.17,76024.72,0.0,0.93426,0.00012,2.78151]
[1776732597518,47.17,76024.72,0.0,0.93425,0.00012,2.78167]
[1776732599527,47.18,76007.61,0.0,0.93208,0.00013,2.85177]
[1776732600531,47.18,75999.43,0.0,0.93103,0.00013,2.88554]
[1776732601542,47.18,75999.09,0.0,0.93099,0.00013,2.88693]
[1776732602545,47.18,75991.18,0.0,0.92996,0.00013,2.91975]
[1776732603553,47.17,75987.71,0.0,0.9295,0.00013,2.93415]
[1776732605566,47.17,75982.77,0.0,0.92886,0.00013,2.95463]
[1776732606642,47.17,75977.66,0.0,0.92818,0.00013,2.97597]
[1776732612616,47.17,75976.15,0.0,0.928,0.00013,2.9815]
[1776732617651,47.16,75972.86,0.0,0.92759,0.00013,2.99449]
[1776732620672,47.16,75965.95,0.0,0.92667,0.00014,3.02319]
[1776732624699,47.15,75960.7,0.0,0.92598,0.00014,3.04468]
[1776732629733,47.14,75962.94,0.0,0.92633,0.00014,3.03396]
[1776732631749,47.14,75968.14,0.0,0.92728,0.00014,3.00068]
[1776732634773,47.13,75974.3,0.0,0.92812,0.00013,2.97424]
[1776732639808,47.13,75972.29,0.0,0.92787,0.00013,2.98199]
[1776732644841,47.12,75973.82,0.0,0.9281,0.00013,2.9749]
[1776732649876,47.12,75972.16,0.0,0.9279,0.00013,2.98122]
[1776732652896,47.12,75966.85,0.0,0.9272,0.00014,3.00318]
[1776732657004,47.11,75960.46,0.0,0.92635,0.00014,3.02952]
[1776732661963,47.1,75955.68,0.0,0.92573,0.00014,3.04877]
[1776732668015,47.09,75955.51,0.0,0.92576,0.00014,3.04796]
[1776732670026,47.09,75948.45,0.0,0.9248,0.00014,3.07766]
[1776732671031,47.08,75945.42,0.0,0.92439,0.00014,3.09037]
[1776732672038,47.08,75950.5,0.0,0.92511,0.00014,3.06823]
[1776732673041,47.08,75955.78,0.0,0.92584,0.00014,3.04535]
[1776732678075,47.07,75955.88,0.0,0.9259,0.00014,3.04362]
[1776732683113,47.06,75954.38,0.0,0.92574,0.00014,3.04871]
[1776732688149,47.05,75953.84,0.0,0.9257,0.00014,3.04966]
[1776732693182,47.04,75953.44,0.0,0.92593,0.00014,3.03911]
[1776732698217,47.03,75955.15,0.0,0.9262,0.00014,3.03054]
[1776732703252,47.02,75955.7,0.0,0.92632,0.00014,3.02695]
[1776732704258,47.02,75964.15,0.0,0.92748,0.00014,2.99079]
[1776732705277,47.02,75970.33,0.0,0.92831,0.00013,2.96447]
[1776732706274,47.02,75971.94,0.0,0.92854,0.00013,2.95753]
[1776732707368,47.02,75981.38,0.0,0.92979,0.00013,2.91777]
[1776732709293,47.01,75982.64,0.0,0.92997,0.00013,2.91231]
[1776732717439,47.01,75981.05,0.0,0.92978,0.00013,2.91828]
[1776732723397,47.01,75975.45,0.0,0.92905,0.00013,2.94126]
[1776732724408,47.0,75970.37,0.0,0.92838,0.00013,2.96253]
[1776732726414,47.0,75966.92,0.0,0.92792,0.00013,2.97679]
[1776732731450,47.0,75965.11,0.0,0.9277,0.00014,2.98362]
[1776732733465,46.99,75959.74,0.0,0.92699,0.00014,3.00607]
[1776732735482,46.99,75954.79,0.0,0.92632,0.00014,3.02674]
[1776732740513,46.98,75957.31,0.0,0.9267,0.00014,3.01491]
[1776732745552,46.97,75962.84,0.0,0.92749,0.00014,2.99044]
[1776732750588,46.97,75958.3,0.0,0.92689,0.00014,3.00889]
[1776732753717,46.96,75953.36,0.0,0.92647,0.00014,3.01851]
[1776732760659,46.95,75952.2,0.0,0.92636,0.00014,3.02204]
[1776732765695,46.95,75952.2,0.0,0.92639,0.00014,3.02097]
[1776732770732,46.94,75946.81,0.0,0.92568,0.00014,3.04297]
[1776732773858,46.93,75943.08,0.0,0.92519,0.00014,3.0582]
[1776732780803,46.92,75943.42,0.0,0.9253,0.00014,3.05486]
[1776732783929,46.91,75933.05,0.0,0.92387,0.00014,3.09875]
[1776732787851,46.9,75932.29,0.0,0.92381,0.00014,3.10069]
[1776732792887,46.89,75935.03,0.0,0.92425,0.00014,3.08713]
[1776732798929,46.87,75938.78,0.0,0.92485,0.00014,3.06871]
[1776732804075,46.86,75934.56,0.0,0.9243,0.00014,3.0854]
[1776732810013,46.85,75934.61,0.0,0.92437,0.00014,3.08322]
[1776732811016,46.84,75930.46,0.0,0.92404,0.00014,3.08983]
[1776732814147,46.84,75937.58,0.0,0.92507,0.00014,3.05802]
[1776732816053,46.83,75946.19,0.0,0.92628,0.00014,3.0205]
[1776732817055,46.83,75953.58,0.0,0.92731,0.00014,2.98876]
[1776732822090,46.82,75953.07,0.0,0.92726,0.00014,2.99007]
[1776732828132,46.82,75950.61,0.0,0.92696,0.00014,2.99952]
[1776732834174,46.81,75950.01,0.0,0.92691,0.00014,3.00106]
[1776732839209,46.8,75949.64,0.0,0.92689,0.00014,3.00177]
[1776732844244,46.8,75947.81,0.0,0.92666,0.00014,3.00867]
[1776732849279,46.79,75948.04,0.0,0.92673,0.00014,3.00673]
[1776732854427,46.78,75947.98,0.0,0.92675,0.00014,3.00605]
[1776732860357,46.77,75947.26,0.0,0.92669,0.00014,3.00798]
[1776732865391,46.77,75947.75,0.0,0.92678,0.00014,3.00493]
[1776732870427,46.76,75946.14,0.0,0.92659,0.00014,3.01088]
[1776732873459,46.75,75944.08,0.0,0.92656,0.00014,3.0082]
[1776732878491,46.75,75943.55,0.0,0.92652,0.00014,3.0095]
[1776732883529,46.74,75944.44,0.0,0.92667,0.00014,3.0047]
[1776732886547,46.74,75939.39,0.0,0.926,0.00014,3.02573]
[1776732888561,46.73,75935.23,0.0,0.92543,0.00014,3.04315]
[1776732893599,46.72,75937.31,0.0,0.92576,0.00014,3.03297]
[1776732898632,46.71,75942.62,0.0,0.92653,0.00014,3.00901]
[1776732903669,46.71,75937.98,0.0,0.92592,0.00014,3.02795]
[1776732907702,46.7,75945.63,0.0,0.92701,0.00014,2.99427]
[1776732909716,46.7,75949.57,0.0,0.92756,0.00014,2.97713]
[1776732914850,46.69,75949.57,0.0,0.92758,0.00014,2.97645]
[1776732920794,46.69,75949.14,0.0,0.92755,0.00014,2.9775]
[1776732924920,46.68,75955.3,0.0,0.9284,0.00014,2.9508]
[1776732926837,46.68,75966.84,0.0,0.92996,0.00013,2.90186]
[1776732927843,46.68,75966.84,0.0,0.92996,0.00013,2.90184]
[1776732929858,46.68,75973.2,0.0,0.9308,0.00013,2.87516]
[1776732931871,46.68,75985.22,0.0,0.9326,0.00013,2.81448]
[1776732932885,46.68,75990.79,0.0,0.93331,0.00013,2.79158]
[1776732933885,46.68,75995.0,0.0,0.93384,0.00013,2.77442]
[1776732935898,46.69,75995.08,0.0,0.93384,0.00013,2.77451]
[1776732940933,46.69,75995.44,0.0,0.93386,0.00013,2.77399]
[1776732942947,46.7,75997.07,0.0,0.93405,0.00013,2.76773]
[1776732946975,46.7,76007.03,0.0,0.93528,0.00013,2.72794]
[1776732947984,46.71,76009.48,0.0,0.93558,0.00012,2.71826]
[1776732951006,46.71,76018.53,0.0,0.9367,0.00012,2.68187]
[1776732952014,46.71,76023.38,0.0,0.93729,0.00012,2.66237]
[1776732955135,46.71,76013.48,0.0,0.93607,0.00012,2.70231]
[1776732956040,46.71,76013.48,0.0,0.93607,0.00012,2.70228]
[1776732961073,46.71,76012.17,0.0,0.93592,0.00012,2.70741]
[1776732966109,46.72,76010.41,0.0,0.93565,0.00012,2.71598]
[1776732971149,46.73,76010.44,0.0,0.93561,0.00012,2.71722]
[1776732976180,46.73,76009.41,0.0,0.9355,0.00012,2.72105]
[1776732981216,46.72,76011.15,0.0,0.93572,0.00012,2.71368]
[1776732986250,46.72,76013.87,0.0,0.93607,0.00012,2.70242]
[1776732991288,46.73,76026.44,0.0,0.93782,0.00012,2.64194]
[1776732993300,46.73,76028.15,0.0,0.93802,0.00012,2.6352]
[1776732998334,46.73,76027.95,0.0,0.93798,0.00012,2.6366]
[1776733003369,46.74,76024.4,0.0,0.93751,0.00012,2.65201]
[1776733008409,46.74,76028.96,0.0,0.93805,0.00012,2.63429]
[1776733010418,46.74,76033.72,0.0,0.93862,0.00012,2.61548]
[1776733012433,46.75,76038.93,0.0,0.93924,0.00012,2.59503]
[1776733014446,46.75,76047.24,0.0,0.94022,0.00012,2.56258]
[1776733015454,46.75,76052.53,0.0,0.94082,0.00012,2.54239]
[1776733017469,46.76,76056.61,0.0,0.94128,0.00012,2.52726]
[1776733022506,46.77,76061.52,0.0,0.94181,0.00012,2.50942]
[1776733024517,46.76,76066.89,0.0,0.94244,0.00011,2.48829]
[1776733029552,46.77,76066.31,0.0,0.94234,0.00011,2.4916]
[1776733035700,46.79,76065.16,0.0,0.94215,0.00011,2.4979]
[1776733041636,46.8,76063.63,0.0,0.94192,0.00011,2.50571]
[1776733046672,46.81,76063.72,0.0,0.94188,0.00012,2.50693]
[1776733050701,46.82,76069.15,0.0,0.94247,0.00011,2.48731]
[1776733052713,46.82,76074.62,0.0,0.94329,0.00011,2.45641]
[1776733053720,46.82,76082.22,0.0,0.94415,0.00011,2.42739]
[1776733054727,46.82,76084.26,0.0,0.94438,0.00011,2.41962]
[1776733059770,46.82,76083.57,0.0,0.9443,0.00011,2.42242]
[1776733061777,46.82,76077.8,0.0,0.94365,0.00011,2.44425]
[1776733062783,46.82,76071.6,0.0,0.94296,0.00011,2.46787]
[1776733063791,46.82,76071.46,0.0,0.94294,0.00011,2.4683]
[1776733068827,46.83,76067.38,0.0,0.94244,0.00011,2.48527]
[1776733070840,46.84,76060.25,0.0,0.9416,0.00012,2.51346]
[1776733071847,46.84,76059.33,0.0,0.94149,0.00012,2.51732]
[1776733076881,46.85,76059.5,0.0,0.94146,0.00012,2.51805]
[1776733082924,46.86,76056.3,0.0,0.94105,0.00012,2.53197]
[1776733087959,46.87,76055.86,0.0,0.94096,0.00012,2.53488]
[1776733089972,46.87,76050.5,0.0,0.94032,0.00012,2.55622]
[1776733096128,46.88,76053.69,0.0,0.94066,0.00012,2.54493]
[1776733099041,46.89,76063.29,0.0,0.94176,0.00012,2.50831]
[1776733100060,46.89,76065.99,0.0,0.94206,0.00011,2.49816]
[1776733103067,46.9,76071.49,0.0,0.94266,0.00011,2.4779]
[1776733105081,46.9,76082.31,0.0,0.94388,0.00011,2.4368]
[1776733106198,46.9,76086.43,0.0,0.94434,0.00011,2.4211]
[1776733109113,46.9,76091.33,0.0,0.94489,0.00011,2.40242]
[1776733111126,46.9,76087.7,0.0,0.94469,0.00011,2.4063]
[1776733116269,46.91,76076.09,0.0,0.94333,0.00011,2.4523]
[1776733118181,46.93,76074.29,0.0,0.94309,0.00011,2.46062]
[1776733123210,46.94,76075.49,0.0,0.94317,0.00011,2.4578]
[1776733128245,46.95,76075.89,0.0,0.94316,0.00011,2.45801]
[1776733133280,46.96,76074.49,0.0,0.94296,0.00011,2.46503]
[1776733136409,46.97,76082.71,0.0,0.94387,0.00011,2.43414]
[1776733139326,46.97,76089.4,0.0,0.94462,0.00011,2.40868]
[1776733140332,46.97,76095.73,0.0,0.94532,0.00011,2.38485]
[1776733141340,46.97,76097.11,0.0,0.94547,0.00011,2.37966]
[1776733146478,46.96,76096.21,0.0,0.94538,0.00011,2.38284]
[1776733152417,46.96,76095.61,0.0,0.94532,0.00011,2.38487]
[1776733157451,46.96,76091.82,0.0,0.94491,0.00011,2.39884]
[1776733162487,46.96,76091.33,0.0,0.94486,0.00011,2.40039]
[1776733167521,46.96,76091.42,0.0,0.94488,0.00011,2.39979]
[1776733176585,46.95,76090.89,0.0,0.94504,0.00011,2.39133]
[1776733181620,46.95,76090.93,0.0,0.94505,0.00011,2.39103]
[1776733186664,46.95,76091.9,0.0,0.94516,0.00011,2.38728]
[1776733191691,46.95,76091.86,0.0,0.94516,0.00011,2.38732]
[1776733196835,46.95,76095.45,0.0,0.94556,0.00011,2.37377]
[1776733201772,46.95,76086.25,0.0,0.94454,0.00011,2.40829]
[1776733202769,46.95,76075.35,0.0,0.94331,0.00011,2.45]
[1776733203776,46.96,76065.17,0.0,0.94214,0.00011,2.48931]
[1776733204785,46.96,76060.1,0.0,0.94155,0.00012,2.50914]
[1776733207807,46.96,76055.72,0.0,0.94102,0.00012,2.52682]
[1776733212840,46.97,76052.07,0.0,0.94056,0.00012,2.54206]
[1776733217877,46.98,76050.51,0.0,0.94035,0.00012,2.54917]
[1776733219890,46.98,76043.86,0.0,0.93956,0.00012,2.57553]
[1776733224926,46.99,76044.73,0.0,0.93964,0.00012,2.5727]
[1776733229976,46.99,76046.53,0.0,0.93982,0.00012,2.56671]
[1776733230974,47.0,76052.26,0.0,0.94048,0.00012,2.54498]
[1776733232997,47.0,76055.99,0.0,0.94111,0.00012,2.5209]
[1776733237124,47.01,76046.9,0.0,0.94002,0.00012,2.55709]
[1776733238050,47.02,76046.9,0.0,0.94,0.00012,2.55777]
[1776733243082,47.03,76047.76,0.0,0.94006,0.00012,2.5557]
[1776733244089,47.03,76053.75,0.0,0.94075,0.00012,2.53287]
[1776733245095,47.03,76056.18,0.0,0.94102,0.00012,2.52384]
[1776733247197,47.04,76064.24,0.0,0.94194,0.00011,2.49317]
[1776733249124,47.04,76071.25,0.0,0.94273,0.00011,2.46682]
[1776733252149,47.05,76076.74,0.0,0.94332,0.00011,2.44679]
[1776733257266,47.05,76078.75,0.0,0.94355,0.00011,2.43902]
[1776733262222,47.05,76068.17,0.0,0.94235,0.00011,2.47935]
[1776733263224,47.05,76058.87,0.0,0.94128,0.00012,2.51534]
[1776733268261,47.06,76056.65,0.0,0.94099,0.00012,2.52495]
[1776733272286,47.06,76048.94,0.0,0.94007,0.00012,2.55545]
[1776733274302,47.06,76043.57,0.0,0.93943,0.00012,2.57672]
[1776733279337,47.07,76043.82,0.0,0.93944,0.00012,2.57631]
[1776733284377,47.07,76047.06,0.0,0.9398,0.00012,2.56435]
[1776733289406,47.08,76048.22,0.0,0.93992,0.00012,2.56035]
[1776733291420,47.08,76056.36,0.0,0.94108,0.00012,2.51882]
[1776733292427,47.08,76062.29,0.0,0.94176,0.00012,2.49617]
[1776733293434,47.08,76068.6,0.0,0.94248,0.00011,2.47223]
[1776733298469,47.09,76064.86,0.0,0.94202,0.00011,2.48759]
[1776733303505,47.1,76057.81,0.0,0.94116,0.00012,2.51609]
[1776733305521,47.1,76052.4,0.0,0.94053,0.00012,2.53721]
[1776733310555,47.11,76054.13,0.0,0.94071,0.00012,2.53133]
[1776733313577,47.11,76058.75,0.0,0.94122,0.00012,2.51418]
[1776733318612,47.12,76060.02,0.0,0.94134,0.00012,2.51013]
[1776733323649,47.13,76058.84,0.0,0.94118,0.00012,2.51574]
[1776733327678,47.14,76048.48,0.0,0.93994,0.00012,2.55674]
[1776733328683,47.14,76048.48,0.0,0.93994,0.00012,2.5569]
[1776733330697,47.14,76042.06,0.0,0.93917,0.00012,2.58226]
[1776733332712,47.14,76032.58,0.0,0.93802,0.00012,2.61978]
[1776733333718,47.14,76030.1,0.0,0.93771,0.00012,2.62997]
[1776733338753,47.16,76030.72,0.0,0.93773,0.00012,2.62931]
[1776733343789,47.17,76031.35,0.0,0.93775,0.00012,2.62862]
[1776733348823,47.18,76029.76,0.0,0.93751,0.00012,2.63668]
[1776733353860,47.2,76031.31,0.0,0.93786,0.00012,2.62179]
[1776733354866,47.2,76038.42,0.0,0.93871,0.00012,2.59421]
[1776733355874,47.2,76050.92,0.0,0.94019,0.00012,2.54553]
[1776733356879,47.2,76057.98,0.0,0.94101,0.00012,2.51839]
[1776733361917,47.21,76055.19,0.0,0.94066,0.00012,2.5299]
[1776733366957,47.22,76054.44,0.0,0.94055,0.00012,2.5337]
[1776733371993,47.22,76053.35,0.0,0.94039,0.00012,2.5388]
[1776733377029,47.23,76052.84,0.0,0.94031,0.00012,2.54162]
[1776733382063,47.24,76054.01,0.0,0.94042,0.00012,2.53794]
[1776733387097,47.25,76051.08,0.0,0.94003,0.00012,2.55088]
[1776733392137,47.27,76056.98,0.0,0.94063,0.00012,2.53106]
[1776733396165,47.28,76063.83,0.0,0.9414,0.00012,2.50545]
[1776733397172,47.28,76067.21,0.0,0.94177,0.00011,2.49294]
[1776733402210,47.29,76070.69,0.0,0.94214,0.00011,2.48062]
[1776733407244,47.29,76070.66,0.0,0.94214,0.00011,2.48063]
[1776733412279,47.29,76070.96,0.0,0.94238,0.00011,2.46953]
[1776733418407,47.3,76073.01,0.0,0.94257,0.00011,2.46337]
[1776733424369,47.32,76083.7,0.0,0.94373,0.00011,2.42448]
[1776733426380,47.32,76090.4,0.0,0.94447,0.00011,2.39944]
[1776733427386,47.32,76093.68,0.0,0.94483,0.00011,2.38708]
[1776733432423,47.31,76096.87,0.0,0.9452,0.00011,2.37478]
[1776733437457,47.31,76099.65,0.0,0.94551,0.00011,2.36426]
[1776733443501,47.31,76100.65,0.0,0.94562,0.00011,2.36029]
[1776733448618,47.31,76101.48,0.0,0.94572,0.00011,2.35701]
[1776733454578,47.31,76097.26,0.0,0.94527,0.00011,2.37244]
[1776733459613,47.3,76097.07,0.0,0.94525,0.00011,2.37285]
[1776733464648,47.3,76097.34,0.0,0.94529,0.00011,2.37156]
[1776733468760,47.3,76107.01,0.0,0.94635,0.00011,2.33556]
[1776733469687,47.3,76107.01,0.0,0.94635,0.00011,2.33551]
[1776733473711,47.3,76112.39,0.0,0.94713,0.00011,2.30591]
[1776733477739,47.3,76103.51,0.0,0.94617,0.00011,2.33869]
[1776733478829,47.3,76095.9,0.0,0.94534,0.00011,2.36686]
[1776733480760,47.3,76096.6,0.0,0.94542,0.00011,2.36424]
[1776733485795,47.3,76097.77,0.0,0.94555,0.00011,2.35978]
[1776733490834,47.3,76099.99,0.0,0.9458,0.00011,2.35139]
[1776733491837,47.3,76102.09,0.0,0.94603,0.00011,2.3436]
[1776733496872,47.3,76101.71,0.0,0.94599,0.00011,2.34499]
[1776733501908,47.3,76099.7,0.0,0.94577,0.00011,2.35237]
[1776733506943,47.3,76098.83,0.0,0.94568,0.00011,2.35552]
[1776733511978,47.3,76096.08,0.0,0.94538,0.00011,2.36558]
[1776733517013,47.3,76102.13,0.0,0.94604,0.00011,2.34303]
[1776733522048,47.3,76102.3,0.0,0.94606,0.00011,2.34245]
[1776733527082,47.3,76103.78,0.0,0.94622,0.00011,2.33706]
[1776733532119,47.3,76104.04,0.0,0.94645,0.00011,2.32617]
[1776733537160,47.3,76114.63,0.0,0.94758,0.00011,2.2876]
[1776733539254,47.3,76121.22,0.0,0.94827,0.0001,2.26384]
[1776733543202,47.31,76121.22,0.0,0.94825,0.0001,2.26441]
[1776733548241,47.31,76120.29,0.0,0.94814,0.00011,2.26848]
[1776733553273,47.32,76124.56,0.0,0.94856,0.0001,2.25376]
[1776733558307,47.32,76126.91,0.0,0.94878,0.0001,2.24614]
[1776733563342,47.33,76129.04,0.0,0.94898,0.0001,2.23919]
[1776733566364,47.33,76139.25,0.0,0.95002,0.0001,2.20313]
[1776733567372,47.33,76143.01,0.0,0.9504,0.0001,2.18998]
[1776733569470,47.34,76148.94,0.0,0.95098,0.0001,2.16946]
[1776733575430,47.35,76151.33,0.0,0.95118,0.0001,2.16245]
[1776733580465,47.36,76155.24,0.0,0.95154,0.0001,2.14999]
[1776733585502,47.37,76159.72,0.0,0.95195,0.0001,2.13563]
[1776733588527,47.37,76186.32,0.0,0.9545,9e-05,2.04483]
[1776733589628,47.38,76209.5,0.0,0.95662,9e-05,1.96848]
[1776733590551,47.39,76209.62,0.0,0.95661,9e-05,1.96861]
[1776733593560,47.4,76206.07,0.0,0.95645,9e-05,1.97211]
[1776733595573,47.4,76207.22,0.0,0.95653,9e-05,1.96933]
[1776733597588,47.41,76209.35,0.0,0.95669,9e-05,1.96336]
[1776733599706,47.42,76218.02,0.0,0.95744,9e-05,1.93601]
[1776733601616,47.43,76230.3,0.0,0.95849,9e-05,1.89762]
[1776733602624,47.43,76235.87,0.0,0.95898,9e-05,1.87974]
[1776733603630,47.44,76236.16,0.0,0.95899,9e-05,1.87912]
[1776733608666,47.45,76232.21,0.0,0.95861,9e-05,1.89335]
[1776733613700,47.46,76228.8,0.0,0.95827,9e-05,1.90587]
[1776733618738,47.47,76229.19,0.0,0.95826,9e-05,1.90613]
[1776733621757,47.49,76237.1,0.0,0.95892,9e-05,1.88198]
[1776733623771,47.49,76242.08,0.0,0.95933,9e-05,1.86683]
[1776733626792,47.5,76235.37,0.0,0.95872,9e-05,1.88904]
[1776733628812,47.53,76229.01,0.0,0.95806,9e-05,1.91343]
[1776733629930,47.53,76215.88,0.0,0.95688,9e-05,1.95646]
[1776733630820,47.54,76215.88,0.0,0.95688,9e-05,1.95671]
[1776733631828,47.54,76209.73,0.0,0.95632,9e-05,1.97695]
[1776733632834,47.54,76206.21,0.0,0.95599,9e-05,1.989]
[1776733633842,47.54,76213.99,0.0,0.95669,9e-05,1.96332]
[1776733634849,47.54,76212.15,0.0,0.95652,9e-05,1.9696]
[1776733639999,47.55,76217.16,0.0,0.95694,9e-05,1.95428]
[1776733642905,47.56,76210.56,0.0,0.95632,9e-05,1.97684]
[1776733644919,47.56,76203.75,0.0,0.95569,9e-05,1.99956]
[1776733648947,47.56,76199.39,0.0,0.95528,9e-05,2.01467]
[1776733650073,47.57,76199.59,0.0,0.95529,9e-05,2.01422]
[1776733657006,47.57,76197.73,0.0,0.95529,9e-05,2.01166]
[1776733662102,47.59,76198.33,0.0,0.95528,9e-05,2.01209]
[1776733667141,47.61,76199.77,0.0,0.95535,9e-05,2.00963]
[1776733669155,47.62,76202.31,0.0,0.95555,9e-05,2.00215]
[1776733675198,47.64,76203.1,0.0,0.95555,9e-05,2.00251]
[1776733678219,47.66,76195.39,0.0,0.95479,9e-05,2.02972]
[1776733683254,47.67,76194.61,0.0,0.95465,9e-05,2.03458]
[1776733688288,47.69,76196.17,0.0,0.95474,9e-05,2.03155]
[1776733693324,47.71,76197.92,0.0,0.95484,9e-05,2.0279]
[1776733698369,47.73,76198.88,0.0,0.95487,9e-05,2.0269]
[1776733700433,47.74,76220.18,0.0,0.95679,9e-05,1.95777]
[1776733702393,47.74,76221.02,0.0,0.95686,9e-05,1.95514]
[1776733703400,47.75,76221.08,0.0,0.95685,9e-05,1.95549]
[1776733708435,47.76,76218.26,0.0,0.95655,9e-05,1.96638]
[1776733712463,47.77,76212.82,0.0,0.95622,9e-05,1.97571]
[1776733715484,47.77,76208.24,0.0,0.95579,9e-05,1.99121]
[1776733720575,47.77,76209.25,0.0,0.95587,9e-05,1.98848]
[1776733726562,47.79,76206.69,0.0,0.95557,9e-05,1.99911]
[1776733731597,47.82,76209.28,0.0,0.95573,9e-05,1.99343]
[1776733736635,47.83,76207.34,0.0,0.9555,9e-05,2.00174]
[1776733742673,47.86,76206.15,0.0,0.95532,9e-05,2.00846]
[1776733747709,47.87,76205.95,0.0,0.95523,9e-05,2.01141]
[1776733752744,47.89,76197.35,0.0,0.95437,9e-05,2.04237]
[1776733753751,47.9,76190.2,0.0,0.95368,0.0001,2.06684]
[1776733754758,47.9,76188.56,0.0,0.95353,0.0001,2.07238]
[1776733756773,47.9,76182.53,0.0,0.95293,0.0001,2.09356]
[1776733758788,47.91,76177.13,0.0,0.95239,0.0001,2.11265]
[1776733761809,47.91,76174.06,0.0,0.95207,0.0001,2.12404]
[1776733766842,47.93,76164.04,0.0,0.95104,0.0001,2.16]
[1776733767850,47.93,76165.77,0.0,0.95121,0.0001,2.15422]
[1776733771877,47.93,76162.73,0.0,0.95108,0.0001,2.15588]
[1776733776913,47.94,76162.04,0.0,0.95098,0.0001,2.15937]
[1776733781947,47.95,76162.52,0.0,0.951,0.0001,2.15884]
[1776733786982,47.96,76166.1,0.0,0.95132,0.0001,2.14765]
[1776733790011,47.97,76175.45,0.0,0.95222,0.0001,2.11619]
[1776733791073,47.97,76181.01,0.0,0.95275,0.0001,2.09749]
[1776733793027,47.98,76181.17,0.0,0.95274,0.0001,2.09761]
[1776733798064,47.99,76179.12,0.0,0.9525,0.0001,2.10631]
[1776733801150,48.0,76173.07,0.0,0.95187,0.0001,2.12836]
[1776733807127,48.01,76168.5,0.0,0.95138,0.0001,2.14559]
[1776733812161,48.03,76172.71,0.0,0.95175,0.0001,2.13253]
[1776733817198,48.04,76173.9,0.0,0.95182,0.0001,2.13025]
[1776733822233,48.05,76173.31,0.0,0.95173,0.0001,2.13345]
[1776733828276,48.06,76176.26,0.0,0.95197,0.0001,2.12509]
[1776733831360,48.07,76173.33,0.0,0.95186,0.0001,2.12632]
[1776733837339,48.09,76173.54,0.0,0.95183,0.0001,2.12737]
[1776733839352,48.09,76182.73,0.0,0.95269,0.0001,2.0969]
[1776733841366,48.1,76192.68,0.0,0.95364,9e-05,2.0636]
[1776733842378,48.1,76192.65,0.0,0.95362,9e-05,2.06409]
[1776733847416,48.12,76185.89,0.0,0.95291,0.0001,2.08927]
[1776733852449,48.13,76181.7,0.0,0.95246,0.0001,2.10521]
[1776733857479,48.15,76179.02,0.0,0.95215,0.0001,2.11596]
[1776733862514,48.16,76178.97,0.0,0.9521,0.0001,2.11773]
[1776733865536,48.17,76172.09,0.0,0.9514,0.0001,2.14224]
[1776733867555,48.17,76162.91,0.0,0.95048,0.0001,2.17451]
[1776733868559,48.17,76160.17,0.0,0.9502,0.0001,2.18426]
[1776733873597,48.19,76159.67,0.0,0.95011,0.0001,2.18739]
[1776733879638,48.22,76161.85,0.0,0.95021,0.0001,2.18368]
[1776733884674,48.24,76163.9,0.0,0.95034,0.0001,2.17931]
[1776733889709,48.25,76164.68,0.0,0.95039,0.0001,2.17757]
[1776733895751,48.26,76165.84,0.0,0.95068,0.0001,2.16493]
[1776733898772,48.26,76172.68,0.0,0.95134,0.0001,2.14198]
[1776733900787,48.27,76162.43,0.0,0.9503,0.0001,2.17789]
[1776733901868,48.27,76146.05,0.0,0.94864,0.0001,2.23548]
[1776733902818,48.27,76146.05,0.0,0.94863,0.0001,2.23563]
[1776733903821,48.27,76146.17,0.0,0.94864,0.0001,2.23531]
[1776733908855,48.28,76145.74,0.0,0.94858,0.0001,2.23735]
[1776733913897,48.28,76142.81,0.0,0.94826,0.0001,2.24827]
[1776733920944,48.28,76146.31,0.0,0.94861,0.0001,2.23652]
[1776733922004,48.29,76154.0,0.0,0.94939,0.0001,2.20959]
[1776733924974,48.29,76147.89,0.0,0.94875,0.0001,2.23146]
[1776733925982,48.29,76141.52,0.0,0.94809,0.0001,2.25407]
[1776733932074,48.29,76139.98,0.0,0.94792,0.0001,2.25986]
[1776733936062,48.29,76134.87,0.0,0.94739,0.0001,2.27824]
[1776733937070,48.29,76126.51,0.0,0.9465,0.00011,2.3082]
[1776733942144,48.29,76122.45,0.0,0.94608,0.00011,2.32263]
[1776733946133,48.29,76115.23,0.0,0.94531,0.00011,2.3486]
[1776733951168,48.29,76109.85,0.0,0.94496,0.00011,2.35748]
[1776733957210,48.28,76107.92,0.0,0.94476,0.00011,2.36392]
[1776733962284,48.28,76108.57,0.0,0.94485,0.00011,2.36104]
[1776733969295,48.27,76109.94,0.0,0.94501,0.00011,2.35553]
[1776733974329,48.27,76109.37,0.0,0.94496,0.00011,2.3573]
[1776733979365,48.27,76105.64,0.0,0.94457,0.00011,2.37058]
[1776733984402,48.26,76097.95,0.0,0.94373,0.00011,2.39841]
[1776733989435,48.26,76095.79,0.0,0.94351,0.00011,2.40574]
[1776733994470,48.25,76091.99,0.0,0.94311,0.00011,2.41909]
[1776733999505,48.24,76085.99,0.0,0.94246,0.00011,2.44053]
[1776734004540,48.24,76085.5,0.0,0.94244,0.00011,2.44135]
[1776734009576,48.23,76080.07,0.0,0.94185,0.00011,2.46059]
[1776734011591,48.22,76077.98,0.0,0.94185,0.00011,2.45753]
[1776734016626,48.22,76081.24,0.0,0.94226,0.00011,2.44423]
[1776734018641,48.21,76086.3,0.0,0.94284,0.00011,2.42496]
[1776734022720,48.21,76121.91,0.0,0.94675,0.00011,2.29406]
[1776734023676,48.21,76121.91,0.0,0.94675,0.00011,2.29409]
[1776734026699,48.21,76125.63,0.0,0.94714,0.00011,2.28091]
[1776734032823,48.21,76122.06,0.0,0.94675,0.00011,2.29416]
[1776734037826,48.22,76121.92,0.0,0.94672,0.00011,2.29502]
[1776734042872,48.22,76137.24,0.0,0.94832,0.0001,2.24066]
[1776734044882,48.22,76146.52,0.0,0.94927,0.0001,2.20815]
[1776734045888,48.22,76149.21,0.0,0.94954,0.0001,2.19891]
[1776734048908,48.23,76153.33,0.0,0.94993,0.0001,2.18518]
[1776734053944,48.24,76152.22,0.0,0.94979,0.0001,2.19026]
[1776734058985,48.25,76147.01,0.0,0.94922,0.0001,2.20964]
[1776734064015,48.26,76147.15,0.0,0.94921,0.0001,2.21014]
[1776734069049,48.26,76148.67,0.0,0.94934,0.0001,2.20578]
[1776734074085,48.27,76149.53,0.0,0.9496,0.0001,2.19382]
[1776734079122,48.28,76149.22,0.0,0.94954,0.0001,2.19591]
[1776734084156,48.29,76149.88,0.0,0.94958,0.0001,2.19458]
[1776734089191,48.3,76150.3,0.0,0.9496,0.0001,2.19408]
[1776734094227,48.31,76147.81,0.0,0.94931,0.0001,2.20388]
[1776734098253,48.31,76139.46,0.0,0.94844,0.0001,2.2338]
[1776734099261,48.31,76132.22,0.0,0.94768,0.0001,2.2597]
[1776734102286,48.31,76122.35,0.0,0.94663,0.00011,2.29519]
[1776734103317,48.31,76109.65,0.0,0.94527,0.00011,2.34114]
[1776734104298,48.31,76109.65,0.0,0.94527,0.00011,2.34107]
[1776734106312,48.31,76100.72,0.0,0.9443,0.00011,2.37354]
[1776734108328,48.31,76094.64,0.0,0.94363,0.00011,2.39567]
[1776734113377,48.3,76104.4,0.0,0.94473,0.00011,2.3592]
[1776734118395,48.3,76105.74,0.0,0.94489,0.00011,2.35396]
[1776734120410,48.3,76098.51,0.0,0.9441,0.00011,2.38027]
[1776734125445,48.29,76096.41,0.0,0.94388,0.00011,2.38742]
[1776734130480,48.29,76092.08,0.0,0.94342,0.00011,2.40281]
[1776734131488,48.29,76090.39,0.0,0.94346,0.00011,2.39856]
[1776734136541,48.28,76089.09,0.0,0.94333,0.00011,2.40265]
[1776734141576,48.28,76084.95,0.0,0.94289,0.00011,2.4172]
[1776734147599,48.27,76085.61,0.0,0.94299,0.00011,2.41407]
[1776734152633,48.27,76083.27,0.0,0.94274,0.00011,2.42227]
[1776734153641,48.27,76077.58,0.0,0.9421,0.00011,2.44329]
[1776734155656,48.26,76070.5,0.0,0.9413,0.00012,2.46939]
[1776734160692,48.25,76070.02,0.0,0.94129,0.00012,2.46995]
[1776734163713,48.24,76062.55,0.0,0.94045,0.00012,2.4974]
[1776734165725,48.24,76056.55,0.0,0.93976,0.00012,2.51957]
[1776734171794,48.22,76047.33,0.0,0.93874,0.00012,2.55282]
[1776734173783,48.22,76044.86,0.0,0.93847,0.00012,2.56154]
[1776734178819,48.2,76034.53,0.0,0.93729,0.00012,2.59939]
[1776734180842,48.19,76028.81,0.0,0.93662,0.00012,2.62071]
[1776734185878,48.17,76021.2,0.0,0.93576,0.00012,2.64805]
[1776734187891,48.16,76014.83,0.0,0.935,0.00012,2.67209]
[1776734192935,48.14,76019.75,0.0,0.93593,0.00012,2.63915]
[1776734197971,48.12,76020.37,0.0,0.93609,0.00012,2.63418]
[1776734203004,48.1,76018.13,0.0,0.93589,0.00012,2.64046]
[1776734208039,48.08,76020.73,0.0,0.93629,0.00012,2.62769]
[1776734213074,48.06,76017.71,0.0,0.936,0.00012,2.63701]
[1776734219121,48.04,76017.8,0.0,0.93611,0.00012,2.63349]
[1776734224154,48.02,76020.29,0.0,0.9365,0.00012,2.62116]
[1776734229189,48.0,76024.37,0.0,0.93708,0.00012,2.60262]
[1776734231203,47.99,76025.89,0.0,0.93729,0.00012,2.59572]
[1776734236245,47.97,76044.0,0.0,0.93954,0.00012,2.52326]
[1776734237251,47.97,76048.65,0.0,0.9401,0.00012,2.50508]
[1776734239266,47.96,76050.6,0.0,0.94035,0.00012,2.49697]
[1776734240272,47.96,76057.79,0.0,0.9412,0.00012,2.4693]
[1776734241281,47.96,76063.2,0.0,0.94184,0.00012,2.44856]
[1776734243294,47.95,76063.81,0.0,0.94192,0.00011,2.4458]
[1776734246316,47.95,76069.91,0.0,0.94264,0.00011,2.42219]
[1776734248331,47.95,76072.5,0.0,0.94294,0.00011,2.41212]
[1776734250345,47.94,76066.71,0.0,0.94229,0.00011,2.4335]
[1776734251351,47.94,76062.6,0.0,0.94205,0.00011,2.43832]
[1776734252394,47.94,76057.44,0.0,0.94147,0.00012,2.45734]
[1776734257394,47.93,76060.5,0.0,0.94186,0.00012,2.44456]
[1776734262464,47.92,76060.86,0.0,0.94194,0.00012,2.4421]
[1776734268470,47.91,76063.84,0.0,0.94232,0.00011,2.42959]
[1776734273506,47.9,76064.36,0.0,0.94241,0.00011,2.42657]
[1776734278542,47.89,76064.01,0.0,0.9424,0.00011,2.4268]
[1776734285590,47.88,76062.92,0.0,0.94232,0.00011,2.42932]
[1776734290625,47.87,76061.37,0.0,0.94218,0.00011,2.43403]
[1776734295660,47.86,76058.7,0.0,0.94191,0.00012,2.44294]
[1776734300697,47.85,76057.96,0.0,0.94186,0.00012,2.44455]
[1776734305732,47.84,76059.91,0.0,0.94212,0.00012,2.43605]
[1776734310767,47.83,76062.41,0.0,0.94244,0.00011,2.42561]
[1776734312828,47.83,76059.57,0.0,0.94235,0.00011,2.42545]
[1776734318823,47.82,76055.35,0.0,0.9419,0.00012,2.44012]
[1776734323858,47.81,76058.16,0.0,0.94226,0.00012,2.42844]
[1776734328893,47.8,76056.33,0.0,0.94208,0.00012,2.43434]
[1776734333928,47.79,76055.38,0.0,0.942,0.00012,2.43688]
[1776734338963,47.79,76055.43,0.0,0.94204,0.00012,2.43563]
[1776734343041,47.78,76040.23,0.0,0.94029,0.00012,2.49264]
[1776734343999,47.78,76040.35,0.0,0.94031,0.00012,2.49188]
[1776734346012,47.77,76033.15,0.0,0.93947,0.00012,2.51891]
[1776734353062,47.75,76033.58,0.0,0.9396,0.00012,2.51487]
[1776734359103,47.74,76033.85,0.0,0.93969,0.00012,2.51181]
[1776734363184,47.73,76027.58,0.0,0.93898,0.00012,2.53473]
[1776734365148,47.72,76022.99,0.0,0.93845,0.00012,2.55186]
[1776734369179,47.71,76017.26,0.0,0.9378,0.00012,2.57264]
[1776734371193,47.7,76011.56,0.0,0.93736,0.00012,2.58339]
[1776734376228,47.68,76015.26,0.0,0.93788,0.00012,2.5668]
[1776734379254,47.67,76008.31,0.0,0.93706,0.00012,2.59285]
[1776734380261,47.67,76001.69,0.0,0.93625,0.00012,2.61854]
[1776734381272,47.67,76000.98,0.0,0.93618,0.00013,2.62087]
[1776734386309,47.65,75999.58,0.0,0.93608,0.00013,2.62401]
[1776734391346,47.63,76002.48,0.0,0.93652,0.00012,2.61013]
[1776734393434,47.62,76009.73,0.0,0.93744,0.00012,2.58065]
[1776734399403,47.6,76011.2,0.0,0.9377,0.00012,2.57237]
[1776734404457,47.59,76011.38,0.0,0.93779,0.00012,2.56957]
[1776734406455,47.58,76020.06,0.0,0.93887,0.00012,2.53483]
[1776734407461,47.58,76025.38,0.0,0.93953,0.00012,2.51381]
[1776734409476,47.57,76026.86,0.0,0.93972,0.00012,2.50742]
[1776734414510,47.56,76031.4,0.0,0.94032,0.00012,2.48828]
[1776734418539,47.55,76035.17,0.0,0.9408,0.00012,2.47262]
[1776734423646,47.54,76037.24,0.0,0.94108,0.00012,2.46329]
[1776734427625,47.53,76031.6,0.0,0.94045,0.00012,2.48383]
[1776734431632,47.52,76029.24,0.0,0.94044,0.00012,2.48106]
[1776734436668,47.51,76033.46,0.0,0.94098,0.00012,2.46335]
[1776734439689,47.5,76036.83,0.0,0.94141,0.00012,2.44965]
[1776734444723,47.49,76038.39,0.0,0.94162,0.00012,2.44251]
[1776734449758,47.48,76040.25,0.0,0.94188,0.00012,2.43423]
[1776734453855,47.47,76035.17,0.0,0.94131,0.00012,2.4527]
[1776734459829,47.46,76033.77,0.0,0.94119,0.00012,2.45651]
[1776734463933,47.45,76040.94,0.0,0.94207,0.00012,2.4281]
[1776734469909,47.44,76037.67,0.0,0.94172,0.00012,2.43932]
[1776734474004,47.44,76048.34,0.0,0.94298,0.00012,2.39797]
[1776734475952,47.44,76053.37,0.0,0.94357,0.00011,2.37866]
[1776734481998,47.43,76055.39,0.0,0.94382,0.00011,2.3703]
[1776734487033,47.43,76057.64,0.0,0.9441,0.00011,2.36134]
[1776734494144,47.42,76056.51,0.0,0.94421,0.00011,2.35451]
[1776734500125,47.41,76055.38,0.0,0.9441,0.00011,2.35812]
[1776734504214,47.41,76048.77,0.0,0.94336,0.00011,2.38252]
[1776734510196,47.4,76050.34,0.0,0.94357,0.00011,2.37574]
[1776734516237,47.4,76051.35,0.0,0.94371,0.00011,2.37118]
[1776734521273,47.39,76047.5,0.0,0.94328,0.00011,2.385]
[1776734526308,47.39,76043.47,0.0,0.94284,0.00012,2.3995]
[1776734531342,47.38,76043.61,0.0,0.94288,0.00012,2.39821]
[1776734536377,47.37,76043.53,0.0,0.94289,0.00012,2.39778]
[1776734543428,47.37,76041.79,0.0,0.94272,0.00012,2.40335]
[1776734544523,47.37,76034.31,0.0,0.94186,0.00012,2.43169]
[1776734546452,47.36,76021.42,0.0,0.94034,0.00012,2.48091]
[1776734547456,47.36,76013.81,0.0,0.93943,0.00012,2.51018]
[1776734548464,47.36,76013.81,0.0,0.93944,0.00012,2.50989]
[1776734553497,47.35,76012.91,0.0,0.93961,0.00012,2.50121]
[1776734557528,47.34,76025.24,0.0,0.94112,0.00012,2.45237]
[1776734558533,47.34,76029.68,0.0,0.94166,0.00012,2.43511]
[1776734563569,47.33,76025.89,0.0,0.94124,0.00012,2.4487]
[1776734568604,47.32,76025.83,0.0,0.94126,0.00012,2.44791]
[1776734573642,47.31,76030.77,0.0,0.94187,0.00012,2.42802]
[1776734579685,47.3,76030.65,0.0,0.94189,0.00012,2.42743]
[1776734584819,47.3,76031.26,0.0,0.94199,0.00012,2.42422]
[1776734592780,47.29,76031.63,0.0,0.94207,0.00012,2.42142]
[1776734594889,47.28,76037.5,0.0,0.94277,0.00012,2.39871]
[1776734596808,47.28,76040.09,0.0,0.94308,0.00012,2.38859]
[1776734600836,47.28,76045.06,0.0,0.94366,0.00011,2.36934]
[1776734605875,47.27,76040.61,0.0,0.94317,0.00012,2.38568]
[1776734610907,47.27,76040.53,0.0,0.94317,0.00012,2.38546]
[1776734616946,47.26,76041.64,0.0,0.94354,0.00012,2.37026]
[1776734619974,47.26,76048.49,0.0,0.94433,0.00011,2.34425]
[1776734625103,47.26,76058.08,0.0,0.94542,0.00011,2.30824]
[1776734627023,47.26,76059.66,0.0,0.9456,0.00011,2.30238]
[1776734632058,47.26,76058.84,0.0,0.94551,0.00011,2.30551]
[1776734638100,47.26,76059.06,0.0,0.94553,0.00011,2.30471]
[1776734642131,47.26,76049.24,0.0,0.94442,0.00011,2.34133]
[1776734643136,47.26,76044.99,0.0,0.94394,0.00011,2.35724]
[1776734648176,47.26,76040.5,0.0,0.94344,0.00012,2.37374]
[1776734650185,47.26,76033.7,0.0,0.94266,0.00012,2.39931]
[1776734655314,47.25,76030.2,0.0,0.94227,0.00012,2.41176]
[1776734661263,47.24,76031.09,0.0,0.94241,0.00012,2.40746]
[1776734665384,47.24,76037.35,0.0,0.94315,0.00012,2.38315]
[1776734670324,47.23,76031.54,0.0,0.94249,0.00012,2.40472]
[1776734675454,47.23,76030.5,0.0,0.94261,0.00012,2.39761]
[1776734682409,47.22,76029.47,0.0,0.94251,0.00012,2.40081]
[1776734687444,47.22,76029.19,0.0,0.9425,0.00012,2.40137]
[1776734695599,47.21,76029.12,0.0,0.94251,0.00012,2.40084]
[1776734701542,47.21,76028.94,0.0,0.94251,0.00012,2.40095]
[1776734706577,47.21,76028.73,0.0,0.9425,0.00012,2.4013]
[1776734711613,47.2,76030.07,0.0,0.94267,0.00012,2.3958]
[1776734716647,47.2,76030.47,0.0,0.94273,0.00012,2.3939]
[1776734721682,47.2,76028.11,0.0,0.94246,0.00012,2.40249]
[1776734724704,47.19,76021.88,0.0,0.94174,0.00012,2.42606]
[1776734726719,47.19,76017.54,0.0,0.94123,0.00012,2.44247]
[1776734731753,47.18,76010.74,0.0,0.94067,0.00012,2.45728]
[1776734733776,47.18,76006.87,0.0,0.94022,0.00012,2.47189]
[1776734738806,47.17,76000.66,0.0,0.9395,0.00012,2.49496]
[1776734743842,47.16,76002.99,0.0,0.93982,0.00012,2.48463]
[1776734748876,47.15,76005.54,0.0,0.94016,0.00012,2.47357]
[1776734753912,47.14,76003.24,0.0,0.93992,0.00012,2.48134]
[1776734759954,47.13,75999.64,0.0,0.93953,0.00012,2.49386]
[1776734764992,47.12,75997.72,0.0,0.93934,0.00012,2.50003]
[1776734770028,47.11,75998.76,0.0,0.93951,0.00012,2.4946]
[1776734772042,47.11,76005.46,0.0,0.94034,0.00012,2.46795]
[1776734776186,47.1,76016.31,0.0,0.94167,0.00012,2.42509]
[1776734778125,47.1,76019.59,0.0,0.94207,0.00012,2.41211]
[1776734780103,47.09,76013.28,0.0,0.94133,0.00012,2.43611]
[1776734781109,47.09,76007.71,0.0,0.94066,0.00012,2.45749]
[1776734782117,47.09,76006.7,0.0,0.94055,0.00012,2.4612]
[1776734787151,47.08,76002.51,0.0,0.94007,0.00012,2.47643]
[1776734793193,47.07,76002.46,0.0,0.94035,0.00012,2.46449]
[1776734798230,47.06,76001.95,0.0,0.94032,0.00012,2.46534]
[1776734803268,47.05,76000.7,0.0,0.9402,0.00012,2.46904]
[1776734809310,47.04,76000.63,0.0,0.94024,0.00012,2.46789]
[1776734814349,47.03,75998.83,0.0,0.94006,0.00012,2.47348]
[1776734820387,47.02,75998.51,0.0,0.94007,0.00012,2.47329]
[1776734825423,47.01,75997.41,0.0,0.93997,0.00012,2.4764]
[1776734830457,47.0,76000.62,0.0,0.9404,0.00012,2.46279]
[1776734835492,46.99,76003.18,0.0,0.94074,0.00012,2.45186]
[1776734836617,46.99,76009.93,0.0,0.94155,0.00012,2.42571]
[1776734837506,46.99,76009.93,0.0,0.94156,0.00012,2.42537]
[1776734840526,46.99,76015.73,0.0,0.94226,0.00012,2.40268]
[1776734845562,46.98,76018.86,0.0,0.94264,0.00012,2.39024]
[1776734850597,46.98,76015.35,0.0,0.94224,0.00012,2.40316]
[1776734855632,46.98,76014.84,0.0,0.94243,0.00012,2.39402]
[1776734860667,46.97,76016.54,0.0,0.94265,0.00012,2.38696]
[1776734865708,46.97,76016.5,0.0,0.94266,0.00012,2.38662]
[1776734871759,46.96,76016.34,0.0,0.94266,0.00012,2.38663]
[1776734872774,46.96,76022.4,0.0,0.94337,0.00012,2.36338]
[1776734873770,46.96,76024.04,0.0,0.94356,0.00012,2.35708]
[1776734879812,46.96,76020.58,0.0,0.94317,0.00012,2.36981]
[1776734885860,46.95,76020.51,0.0,0.94318,0.00012,2.36957]
[1776734888878,46.95,76013.29,0.0,0.94234,0.00012,2.39691]
[1776734893911,46.95,76014.36,0.0,0.94248,0.00012,2.39221]
[1776734900961,46.94,76013.31,0.0,0.94238,0.00012,2.39543]
[1776734905995,46.94,76012.28,0.0,0.94228,0.00012,2.3988]
[1776734911032,46.93,76013.78,0.0,0.9427,0.00012,2.38189]
[1776734915069,46.93,76020.31,0.0,0.94348,0.00012,2.35656]
[1776734916071,46.93,76026.16,0.0,0.94417,0.00012,2.3343]
[1776734917190,46.93,76028.11,0.0,0.94439,0.00012,2.32691]
[1776734924129,46.93,76026.98,0.0,0.94426,0.00012,2.3312]
[1776734929165,46.93,76028.46,0.0,0.94443,0.00012,2.32568]
[1776734935205,46.93,76028.21,0.0,0.94439,0.00012,2.3268]
[1776734940241,46.93,76026.77,0.0,0.94422,0.00012,2.33242]
[1776734945276,46.93,76029.91,0.0,0.94458,0.00011,2.32071]
[1776734951322,46.93,76032.43,0.0,0.94486,0.00011,2.31151]
[1776734955346,46.94,76038.27,0.0,0.94552,0.00011,2.28989]
[1776734959374,46.94,76047.24,0.0,0.94652,0.00011,2.25685]
[1776734960380,46.94,76049.41,0.0,0.94675,0.00011,2.24896]
[1776734965416,46.95,76049.5,0.0,0.94674,0.00011,2.24955]
[1776734967545,46.95,76040.88,0.0,0.94577,0.00011,2.28169]
[1776734971458,46.95,76046.61,0.0,0.94662,0.00011,2.25042]
[1776734972465,46.95,76049.48,0.0,0.94694,0.00011,2.23993]
[1776734975489,46.96,76053.81,0.0,0.9474,0.00011,2.22447]
[1776734977615,46.96,76074.3,0.0,0.94962,0.00011,2.15033]
[1776734978510,46.96,76074.3,0.0,0.94961,0.00011,2.15058]
[1776734979521,46.96,76106.63,0.0,0.95295,0.0001,2.03653]
[1776734980525,46.97,76106.63,0.0,0.95293,0.0001,2.03732]
[1776734981533,46.97,76126.94,0.0,0.95494,0.0001,1.96753]
[1776734982540,46.98,76126.04,0.0,0.95484,0.0001,1.97117]
[1776734987689,47.0,76125.98,0.0,0.95475,0.0001,1.97423]
[1776734989588,47.01,76132.15,0.0,0.95532,0.0001,1.95446]
[1776734990595,47.01,76144.03,0.0,0.95644,9e-05,1.91518]
[1776734991602,47.02,76144.03,0.0,0.95642,9e-05,1.91581]
[1776734993616,47.02,76139.52,0.0,0.95598,0.0001,1.93147]
[1776734994623,47.03,76137.81,0.0,0.95581,0.0001,1.93746]
[1776734999660,47.04,76135.45,0.0,0.95554,0.0001,1.94662]
[1776735004695,47.05,76140.39,0.0,0.95599,0.0001,1.93117]
[1776735006712,47.05,76151.51,0.0,0.95702,9e-05,1.8947]
[1776735007840,47.05,76155.69,0.0,0.9574,9e-05,1.88122]
[1776735011744,47.07,76158.02,0.0,0.95758,9e-05,1.87495]
[1776735014764,47.08,76164.06,0.0,0.9581,9e-05,1.85631]
[1776735019800,47.07,76160.69,0.0,0.95782,9e-05,1.86621]
[1776735023828,47.06,76153.48,0.0,0.95718,9e-05,1.88901]
[1776735025842,47.06,76146.09,0.0,0.95647,9e-05,1.91425]
[1776735027856,47.07,76142.32,0.0,0.95609,0.0001,1.92754]
[1776735032892,47.09,76151.63,0.0,0.95711,9e-05,1.88896]
[1776735034917,47.09,76154.35,0.0,0.95735,9e-05,1.88073]
[1776735036926,47.1,76166.51,0.0,0.95844,9e-05,1.84174]
[1776735037933,47.1,76172.42,0.0,0.95899,9e-05,1.82244]
[1776735038941,47.1,76174.35,0.0,0.95916,9e-05,1.81608]
[1776735042969,47.07,76177.59,0.0,0.95953,9e-05,1.80293]
[1776735045990,47.05,76183.64,0.0,0.96015,9e-05,1.78053]
[1776735046998,47.05,76189.32,0.0,0.96065,9e-05,1.76255]
[1776735048011,47.04,76197.34,0.0,0.96137,9e-05,1.73656]
[1776735049027,47.04,76203.91,0.0,0.96193,8e-05,1.71599]
[1776735051071,47.04,76216.72,0.0,0.963,8e-05,1.67677]
[1776735052045,47.05,76224.28,0.0,0.9636,8e-05,1.65485]
[1776735053053,47.06,76222.92,0.0,0.96346,8e-05,1.66001]
[1776735058085,47.08,76212.94,0.0,0.96257,8e-05,1.69263]
[1776735063119,47.08,76209.26,0.0,0.96226,8e-05,1.704]
[1776735065135,47.08,76218.48,0.0,0.96303,8e-05,1.67586]
[1776735070170,47.09,76222.35,0.0,0.96332,8e-05,1.66506]
[1776735074197,47.09,76216.45,0.0,0.96282,8e-05,1.68334]
[1776735079232,47.09,76217.39,0.0,0.96289,8e-05,1.68077]
[1776735084267,47.1,76215.41,0.0,0.96272,8e-05,1.68715]
[1776735087288,47.1,76209.4,0.0,0.96221,8e-05,1.70576]
[1776735091318,47.1,76207.08,0.0,0.9622,8e-05,1.70396]
[1776735096355,47.1,76209.32,0.0,0.96238,8e-05,1.69722]
[1776735101387,47.1,76208.31,0.0,0.96229,8e-05,1.70053]
[1776735106422,47.1,76210.18,0.0,0.96244,8e-05,1.69499]
[1776735111456,47.11,76197.7,0.0,0.96138,9e-05,1.73377]
[1776735112466,47.11,76195.09,0.0,0.96116,9e-05,1.7419]
[1776735114478,47.1,76193.16,0.0,0.96099,9e-05,1.74786]
[1776735119513,47.1,76190.79,0.0,0.96079,9e-05,1.75503]
[1776735121527,47.1,76182.85,0.0,0.96011,9e-05,1.77985]
[1776735123541,47.1,76173.58,0.0,0.95927,9e-05,1.80993]
[1776735125555,47.11,76171.48,0.0,0.95907,9e-05,1.81696]
[1776735128733,47.11,76186.22,0.0,0.96036,9e-05,1.77064]
[1776735129593,47.11,76186.22,0.0,0.96037,9e-05,1.77051]
[1776735130599,47.11,76187.01,0.0,0.96044,9e-05,1.76791]
[1776735135634,47.11,76182.29,0.0,0.96004,9e-05,1.78239]
[1776735138803,47.1,76176.87,0.0,0.95956,9e-05,1.79932]
[1776735142683,47.1,76173.8,0.0,0.95931,9e-05,1.8086]
[1776735147718,47.09,76171.02,0.0,0.95908,9e-05,1.81672]
[1776735152762,47.08,76180.89,0.0,0.96018,9e-05,1.7749]
[1776735157795,47.08,76181.41,0.0,0.96023,9e-05,1.77288]
[1776735162829,47.07,76176.08,0.0,0.95978,9e-05,1.78926]
[1776735167864,47.07,76173.83,0.0,0.9596,9e-05,1.79577]
[1776735172899,47.06,76174.12,0.0,0.95964,9e-05,1.79413]
[1776735176927,47.06,76181.53,0.0,0.96031,9e-05,1.76998]
[1776735177934,47.06,76182.46,0.0,0.9604,9e-05,1.76693]
[1776735179088,47.06,76190.0,0.0,0.96106,9e-05,1.74307]
[1776735180956,47.05,76192.0,0.0,0.96124,9e-05,1.73666]
[1776735185991,47.05,76193.42,0.0,0.96137,9e-05,1.73199]
[1776735191025,47.05,76196.35,0.0,0.96162,9e-05,1.72263]
[1776735197067,47.05,76194.04,0.0,0.96143,9e-05,1.72963]
[1776735202102,47.05,76195.53,0.0,0.96157,9e-05,1.72471]
[1776735208144,47.04,76195.63,0.0,0.96159,9e-05,1.72402]
[1776735211176,47.04,76192.16,0.0,0.96148,9e-05,1.72555]
[1776735212176,47.04,76186.77,0.0,0.96102,9e-05,1.74227]
[1776735213179,47.04,76183.95,0.0,0.96077,9e-05,1.75105]
[1776735219370,47.03,76182.72,0.0,0.96068,9e-05,1.75429]
[1776735225264,47.03,76180.48,0.0,0.9605,9e-05,1.76077]
[1776735230298,47.03,76181.93,0.0,0.96064,9e-05,1.75575]
[1776735235337,47.02,76182.4,0.0,0.9607,9e-05,1.75388]
[1776735240386,47.02,76181.44,0.0,0.96062,9e-05,1.75654]
[1776735242389,47.02,76166.29,0.0,0.95926,9e-05,1.80529]
[1776735243394,47.03,76159.73,0.0,0.95865,9e-05,1.82694]
[1776735244403,47.03,76159.17,0.0,0.95859,9e-05,1.82919]
[1776735249583,47.05,76151.76,0.0,0.95784,9e-05,1.85591]
[1776735251454,47.06,76150.23,0.0,0.95769,9e-05,1.86131]
[1776735256488,47.07,76149.36,0.0,0.95755,9e-05,1.86599]
[1776735262530,47.09,76150.86,0.0,0.95763,9e-05,1.8632]
[1776735267565,47.11,76147.84,0.0,0.9573,9e-05,1.87488]
[1776735268571,47.11,76140.91,0.0,0.95664,9e-05,1.89812]
[1776735269726,47.11,76137.99,0.0,0.95636,0.0001,1.90812]
[1776735271593,47.12,76136.26,0.0,0.95638,0.0001,1.90479]
[1776735276628,47.13,76135.43,0.0,0.95626,0.0001,1.90888]
[1776735279797,47.13,76125.73,0.0,0.95531,0.0001,1.94221]
[1776735281667,47.14,76124.5,0.0,0.95517,0.0001,1.94683]
[1776735286701,47.15,76124.62,0.0,0.95515,0.0001,1.94752]
[1776735291740,47.16,76123.37,0.0,0.955,0.0001,1.95302]
[1776735296776,47.16,76126.99,0.0,0.95532,0.0001,1.94167]
[1776735302818,47.18,76127.74,0.0,0.95535,0.0001,1.94055]
[1776735307852,47.19,76127.19,0.0,0.95525,0.0001,1.94434]
[1776735310010,47.2,76122.14,0.0,0.95472,0.0001,1.96263]
[1776735313894,47.22,76120.23,0.0,0.95446,0.0001,1.97144]
[1776735318928,47.25,76120.73,0.0,0.95443,0.0001,1.97257]
[1776735323964,47.27,76123.49,0.0,0.95463,0.0001,1.96564]
[1776735328999,47.29,76122.33,0.0,0.95444,0.0001,1.9724]
[1776735335046,47.32,76122.24,0.0,0.95454,0.0001,1.96623]
[1776735340224,47.34,76121.96,0.0,0.95443,0.0001,1.96998]
[1776735345112,47.37,76127.84,0.0,0.95491,0.0001,1.95344]
[1776735350293,47.39,76131.2,0.0,0.95517,0.0001,1.9445]
[1776735355182,47.42,76138.33,0.0,0.95577,0.0001,1.92362]
[1776735360363,47.43,76136.52,0.0,0.95555,0.0001,1.93151]
[1776735363239,47.44,76128.4,0.0,0.95475,0.0001,1.95925]
[1776735365254,47.44,76128.46,0.0,0.95474,0.0001,1.95949]
[1776735370435,47.45,76127.41,0.0,0.9546,0.0001,1.96426]
[1776735376330,47.47,76116.75,0.0,0.9535,0.0001,2.00235]
[1776735377337,47.47,76110.93,0.0,0.9529,0.0001,2.02281]
[1776735379354,47.48,76109.15,0.0,0.95269,0.0001,2.02989]
[1776735385396,47.51,76107.16,0.0,0.9524,0.0001,2.03975]
[1776735390579,47.54,76104.31,0.0,0.95201,0.0001,2.05317]
[1776735396473,47.57,76108.37,0.0,0.95251,0.0001,2.03339]
[1776735398487,47.58,76110.15,0.0,0.95265,0.0001,2.02867]
[1776735401510,47.6,76117.82,0.0,0.95336,0.0001,2.00451]
[1776735405540,47.63,76118.9,0.0,0.95338,0.0001,2.00364]
[1776735410581,47.65,76115.68,0.0,0.95296,0.0001,2.01818]
[1776735415610,47.68,76106.14,0.0,0.95191,0.0001,2.05385]
[1776735416619,47.7,76087.51,0.0,0.94992,0.00011,2.12113]
[1776735417768,47.7,76078.16,0.0,0.9489,0.00011,2.15503]
[1776735423666,47.73,76077.44,0.0,0.94872,0.00011,2.16118]
[1776735430715,47.78,76073.71,0.0,0.94815,0.00011,2.18007]
[1776735436759,47.81,76070.33,0.0,0.94768,0.00011,2.19554]
[1776735440785,47.83,76063.97,0.0,0.94691,0.00011,2.22108]
[1776735441793,47.84,76052.33,0.0,0.94558,0.00011,2.26467]
[1776735442800,47.84,76047.25,0.0,0.94501,0.00011,2.28335]
[1776735444814,47.85,76046.05,0.0,0.94483,0.00011,2.28928]
[1776735446827,47.85,76053.01,0.0,0.9456,0.00011,2.26418]
[1776735447979,47.86,76054.97,0.0,0.94578,0.00011,2.25808]
[1776735451863,47.88,76053.3,0.0,0.94578,0.00011,2.25529]
[1776735456898,47.9,76048.57,0.0,0.94516,0.00011,2.27527]
[1776735458049,47.9,76057.31,0.0,0.94613,0.00011,2.24378]
[1776735459920,47.92,76064.24,0.0,0.94685,0.00011,2.22026]
[1776735464955,47.94,76062.16,0.0,0.94653,0.00011,2.23065]
[1776735469990,47.96,76058.18,0.0,0.94602,0.00011,2.24733]
[1776735475027,47.98,76051.81,0.0,0.94523,0.00011,2.2732]
[1776735477039,47.99,76046.34,0.0,0.94458,0.00011,2.29429]
[1776735478189,47.99,76042.82,0.0,0.94417,0.00011,2.30775]
[1776735484103,48.01,76045.9,0.0,0.94444,0.00011,2.29892]
[1776735489138,48.03,76047.67,0.0,0.94457,0.00011,2.29456]
[1776735494172,48.05,76047.97,0.0,0.94453,0.00011,2.29605]
[1776735501221,48.07,76051.98,0.0,0.9449,0.00011,2.28393]
[1776735506258,48.1,76052.42,0.0,0.94487,0.00011,2.28489]
[1776735511293,48.11,76053.21,0.0,0.94514,0.00011,2.27317]
[1776735512300,48.12,76060.23,0.0,0.9459,0.00011,2.24846]
[1776735513310,48.12,76068.85,0.0,0.94686,0.00011,2.21725]
[1776735514317,48.13,76072.45,0.0,0.94722,0.00011,2.20539]
[1776735520359,48.15,76069.28,0.0,0.94679,0.00011,2.21949]
[1776735525403,48.17,76072.6,0.0,0.94707,0.00011,2.21024]
[1776735530431,48.2,76071.34,0.0,0.94685,0.00011,2.21754]
[1776735535466,48.22,76070.59,0.0,0.94668,0.00011,2.22302]
[1776735540501,48.24,76069.42,0.0,0.94647,0.00011,2.22996]
[1776735542514,48.25,76076.97,0.0,0.94727,0.00011,2.2039]
[1776735543521,48.26,76078.33,0.0,0.94738,0.00011,2.20017]
[1776735545535,48.27,76070.36,0.0,0.94647,0.00011,2.22997]
[1776735549563,48.29,76067.78,0.0,0.94612,0.00011,2.24146]
[1776735554598,48.31,76066.69,0.0,0.94592,0.00011,2.24808]
[1776735559633,48.33,76066.45,0.0,0.94581,0.00011,2.25157]
[1776735562654,48.35,76059.55,0.0,0.94499,0.00011,2.2782]
[1776735563661,48.35,76057.03,0.0,0.9447,0.00011,2.28788]
[1776735568697,48.37,76056.54,0.0,0.94457,0.00011,2.29194]
[1776735573732,48.39,76055.07,0.0,0.94456,0.00011,2.28937]
[1776735579774,48.41,76054.12,0.0,0.94438,0.00011,2.29507]
[1776735580781,48.41,76047.68,0.0,0.94363,0.00011,2.31917]
[1776735581788,48.42,76043.57,0.0,0.94314,0.00012,2.33512]
[1776735586825,48.43,76041.5,0.0,0.94285,0.00012,2.34425]
[1776735590851,48.44,76033.67,0.0,0.94189,0.00012,2.37484]
[1776735591858,48.45,76025.9,0.0,0.94097,0.00012,2.40428]
[1776735592865,48.45,76024.0,0.0,0.94073,0.00012,2.4117]
[1776735594881,48.45,76020.31,0.0,0.94027,0.00012,2.42635]
[1776735596892,48.46,76025.89,0.0,0.94093,0.00012,2.40553]
[1776735601930,48.47,76024.13,0.0,0.94068,0.00012,2.41347]
[1776735603947,48.47,76020.49,0.0,0.94023,0.00012,2.42768]
[1776735609989,48.48,76016.48,0.0,0.9397,0.00012,2.44429]
[1776735615029,48.49,76012.33,0.0,0.93917,0.00012,2.461]
[1776735618046,48.49,76007.01,0.0,0.93851,0.00012,2.48173]
[1776735623081,48.5,76006.84,0.0,0.93847,0.00012,2.48302]
[1776735624087,48.5,76000.69,0.0,0.93771,0.00012,2.50673]
[1776735629255,48.51,75998.28,0.0,0.93738,0.00012,2.51694]
[1776735635163,48.53,75999.39,0.0,0.93768,0.00012,2.50436]
[1776735640199,48.54,76003.87,0.0,0.93818,0.00012,2.4888]
[1776735645235,48.56,76010.79,0.0,0.93898,0.00012,2.46368]
[1776735650269,48.56,76011.18,0.0,0.93901,0.00012,2.46292]
[1776735656312,48.57,76010.77,0.0,0.93893,0.00012,2.46521]
[1776735661347,48.57,76009.0,0.0,0.93869,0.00012,2.47279]
[1776735665383,48.58,76016.15,0.0,0.93954,0.00012,2.44617]
[1776735667392,48.58,76024.29,0.0,0.94051,0.00012,2.4156]
[1776735672428,48.59,76024.25,0.0,0.94047,0.00012,2.4169]
[1776735677464,48.6,76019.47,0.0,0.93986,0.00012,2.43608]
[1776735683504,48.61,76018.81,0.0,0.93975,0.00012,2.43975]
[1776735688540,48.62,76018.87,0.0,0.93972,0.00012,2.44047]
[1776735692569,48.63,76014.87,0.0,0.93945,0.00012,2.44561]
[1776735696599,48.63,76021.66,0.0,0.94025,0.00012,2.42063]
[1776735698613,48.63,76025.63,0.0,0.94072,0.00012,2.4059]
[1776735703649,48.64,76027.29,0.0,0.94088,0.00012,2.40085]
[1776735706671,48.65,76033.22,0.0,0.94155,0.00012,2.3797]
[1776735709829,48.66,76051.95,0.0,0.94369,0.00011,2.31133]
[1776735711704,48.67,76051.42,0.0,0.94361,0.00011,2.31405]
[1776735712716,48.67,76042.42,0.0,0.94256,0.00012,2.3476]
[1776735713719,48.67,76039.79,0.0,0.94224,0.00012,2.35769]
[1776735716739,48.68,76044.98,0.0,0.94281,0.00012,2.33956]
[1776735721800,48.7,76045.5,0.0,0.94281,0.00012,2.33951]
[1776735726835,48.71,76042.33,0.0,0.94239,0.00012,2.35307]
[1776735731871,48.73,76044.0,0.0,0.94253,0.00012,2.34865]
[1776735736910,48.74,76043.4,0.0,0.9424,0.00012,2.3526]
[1776735741946,48.76,76043.96,0.0,0.94241,0.00012,2.3525]
[1776735746979,48.77,76048.47,0.0,0.94287,0.00012,2.33759]
[1776735751008,48.78,76040.78,0.0,0.94218,0.00012,2.35656]
[1776735753022,48.79,76046.24,0.0,0.94279,0.00012,2.33707]
[1776735758058,48.8,76046.25,0.0,0.94274,0.00012,2.33874]
[1776735763093,48.82,76046.52,0.0,0.94272,0.00012,2.33943]
[1776735768127,48.83,76050.56,0.0,0.94313,0.00011,2.32633]
[1776735773162,48.85,76041.58,0.0,0.94204,0.00012,2.36111]
[1776735777190,48.86,76046.88,0.0,0.94261,0.00012,2.34282]
[1776735782230,48.87,76051.52,0.0,0.94309,0.00011,2.32749]
[1776735787260,48.89,76046.21,0.0,0.94243,0.00012,2.34866]
[1776735792297,48.9,76046.18,0.0,0.94238,0.00012,2.35034]
[1776735797331,48.91,76046.19,0.0,0.94233,0.00012,2.35185]
[1776735803374,48.93,76046.77,0.0,0.94234,0.00012,2.35154]
[1776735809416,48.94,76047.84,0.0,0.94241,0.00012,2.34944]
[1776735814451,48.96,76048.12,0.0,0.94263,0.00012,2.33916]
[1776735819486,48.97,76049.48,0.0,0.94274,0.00012,2.33578]
[1776735823514,48.98,76040.59,0.0,0.94167,0.00012,2.36974]
[1776735827542,48.99,76035.44,0.0,0.94103,0.00012,2.38982]
[1776735828550,48.99,76030.09,0.0,0.94039,0.00012,2.40997]
[1776735833583,49.0,76028.74,0.0,0.9402,0.00012,2.41598]
[1776735835601,49.0,76033.81,0.0,0.94079,0.00012,2.3975]
[1776735840755,49.01,76034.15,0.0,0.94079,0.00012,2.39742]
[1776735846676,49.02,76032.63,0.0,0.94057,0.00012,2.4045]
[1776735850833,49.03,76044.85,0.0,0.94197,0.00012,2.36014]
[1776735851721,49.04,76044.85,0.0,0.94196,0.00012,2.36042]
[1776735853727,49.04,76049.1,0.0,0.94244,0.00012,2.3454]
[1776735859768,49.06,76049.67,0.0,0.94244,0.00012,2.34528]
[1776735865810,49.07,76044.74,0.0,0.94181,0.00012,2.36535]
[1776735870974,49.09,76048.4,0.0,0.94219,0.00012,2.35336]
[1776735876888,49.1,76053.28,0.0,0.94293,0.00011,2.32657]
[1776735881924,49.12,76056.82,0.0,0.94329,0.00011,2.31532]
[1776735882930,49.12,76062.19,0.0,0.94389,0.00011,2.29615]
[1776735884952,49.13,76066.5,0.0,0.94435,0.00011,2.28132]
[1776735886960,49.13,76079.35,0.0,0.94575,0.00011,2.23603]
[1776735887969,49.14,76080.74,0.0,0.94589,0.00011,2.23154]
[1776735893003,49.19,76078.93,0.0,0.9455,0.00011,2.24447]
[1776735899063,49.22,76078.07,0.0,0.94532,0.00011,2.25017]
[1776735904083,49.23,76077.43,0.0,0.94518,0.00011,2.25461]
[1776735909122,49.26,76075.12,0.0,0.94485,0.00011,2.26546]
[1776735911135,49.26,76069.27,0.0,0.94417,0.00011,2.28726]
[1776735916170,49.28,76056.42,0.0,0.94265,0.00011,2.33567]
[1776735917177,49.28,76049.84,0.0,0.94188,0.00012,2.36003]
[1776735921337,49.29,76043.77,0.0,0.94114,0.00012,2.38339]
[1776735923220,49.29,76040.27,0.0,0.94072,0.00012,2.39678]
[1776735928254,49.3,76037.42,0.0,0.94035,0.00012,2.40831]
[1776735934296,49.31,76040.7,0.0,0.94094,0.00012,2.38646]
[1776735939331,49.32,76040.16,0.0,0.94085,0.00012,2.38952]
[1776735941482,49.32,76046.16,0.0,0.94154,0.00012,2.36784]
[1776735947387,49.34,76043.95,0.0,0.94123,0.00012,2.37746]
[1776735949401,49.34,76035.96,0.0,0.94028,0.00012,2.40743]
[1776735951415,49.34,76042.92,0.0,0.94108,0.00012,2.38209]
[1776735956451,49.35,76044.45,0.0,0.94123,0.00012,2.37762]
[1776735958465,49.36,76050.28,0.0,0.94189,0.00012,2.35671]
[1776735960479,49.36,76056.32,0.0,0.94257,0.00011,2.33523]
[1776735961622,49.37,76046.98,0.0,0.94148,0.00012,2.36973]
[1776735962494,49.37,76046.98,0.0,0.94147,0.00012,2.36999]
[1776735963500,49.37,76040.47,0.0,0.9407,0.00012,2.39421]
[1776735968534,49.38,76038.56,0.0,0.94044,0.00012,2.40224]
[1776735973569,49.39,76039.02,0.0,0.94047,0.00012,2.40149]
[1776735978606,49.39,76039.86,0.0,0.94054,0.00012,2.39931]
[1776735983650,49.4,76040.15,0.0,0.94054,0.00012,2.39915]
[1776735989687,49.41,76036.39,0.0,0.94007,0.00012,2.41403]
[1776735995730,49.42,76035.49,0.0,0.94018,0.00012,2.40734]
[1776736001907,49.43,76034.38,0.0,0.94001,0.00012,2.41244]
[1776736006808,49.43,76026.84,0.0,0.93909,0.00012,2.44125]
[1776736009829,49.43,76021.65,0.0,0.93845,0.00012,2.46098]
[1776736014865,49.44,76017.39,0.0,0.93792,0.00012,2.47736]
[1776736019899,49.44,76012.18,0.0,0.93728,0.00012,2.4973]
[1776736022048,49.44,76017.41,0.0,0.93791,0.00012,2.47762]
[1776736027956,49.44,76017.02,0.0,0.93785,0.00012,2.47948]
[1776736032996,49.45,76017.72,0.0,0.93793,0.00012,2.47718]
[1776736037025,49.45,76008.38,0.0,0.93677,0.00012,2.51278]
[1776736039037,49.45,76003.56,0.0,0.93617,0.00012,2.53116]
[1776736044072,49.45,76002.93,0.0,0.9361,0.00012,2.53349]
[1776736049107,49.45,76003.45,0.0,0.93616,0.00012,2.53143]
[1776736051122,49.45,76001.48,0.0,0.93617,0.00013,2.52771]
[1776736056162,49.45,75998.58,0.0,0.93581,0.00013,2.53864]
[1776736061195,49.45,76005.24,0.0,0.93665,0.00012,2.51311]
[1776736067238,49.45,76006.83,0.0,0.93684,0.00012,2.50718]
[1776736071266,49.45,76013.85,0.0,0.93771,0.00012,2.48068]
[1776736072272,49.45,76019.66,0.0,0.93841,0.00012,2.45886]
[1776736072401,49.45,76019.89,0.0,0.93844,0.00012,2.45809]
[1776736076305,49.45,76025.43,0.0,0.93909,0.00012,2.43776]
[1776736078321,49.45,76030.58,0.0,0.9397,0.00012,2.41887]
[1776736081341,49.46,76041.31,0.0,0.94096,0.00012,2.37972]
[1776736087391,49.47,76041.71,0.0,0.94096,0.00012,2.37969]
[1776736092542,49.48,76042.38,0.0,0.941,0.00012,2.37849]
[1776736098474,49.5,76038.15,0.0,0.94045,0.00012,2.39559]
[1776736102612,49.5,76032.79,0.0,0.93979,0.00012,2.4163]
[1776736106534,49.51,76028.48,0.0,0.93925,0.00012,2.43305]
[1776736111569,49.52,76030.95,0.0,0.93977,0.00012,2.41361]
[1776736116602,49.52,76030.37,0.0,0.93967,0.00012,2.41664]
[1776736122752,49.53,76031.98,0.0,0.93983,0.00012,2.41173]
[1776736128687,49.54,76032.89,0.0,0.9399,0.00012,2.40944]
[1776736132822,49.55,76042.46,0.0,0.94101,0.00012,2.37492]
[1776736138757,49.56,76041.97,0.0,0.9409,0.00012,2.37817]
[1776736141779,49.57,76035.8,0.0,0.94015,0.00012,2.40159]
[1776736142895,49.57,76028.7,0.0,0.9393,0.00012,2.42812]
[1776736148828,49.58,76027.55,0.0,0.93913,0.00012,2.4333]
[1776736153862,49.58,76028.37,0.0,0.93921,0.00012,2.43094]
[1776736154869,49.58,76021.53,0.0,0.93838,0.00012,2.45661]
[1776736159904,49.59,76018.15,0.0,0.93796,0.00012,2.46966]
[1776736163039,49.59,76028.16,0.0,0.93916,0.00012,2.4325]
[1776736168970,49.6,76026.33,0.0,0.93891,0.00012,2.44011]
[1776736174005,49.6,76029.68,0.0,0.93954,0.00012,2.41726]
[1776736179042,49.61,76030.42,0.0,0.93961,0.00012,2.41534]
[1776736184077,49.62,76029.02,0.0,0.93941,0.00012,2.42133]
[1776736187101,49.62,76018.36,0.0,0.93811,0.00012,2.46159]
[1776736188105,49.62,76020.98,0.0,0.93843,0.00012,2.45186]
[1776736190120,49.62,76024.73,0.0,0.93887,0.00012,2.43807]
[1776736193245,49.63,76030.2,0.0,0.93952,0.00012,2.41808]
[1776736199182,49.63,76029.57,0.0,0.93942,0.00012,2.42129]
[1776736204220,49.64,76030.68,0.0,0.93953,0.00012,2.41784]
[1776736207239,49.64,76040.24,0.0,0.94065,0.00012,2.38294]
[1776736208247,49.64,76043.04,0.0,0.94097,0.00012,2.37284]
[1776736213386,49.65,76043.23,0.0,0.94096,0.00012,2.37318]
[1776736219332,49.66,76044.3,0.0,0.94105,0.00012,2.37049]
[1776736224373,49.67,76044.7,0.0,0.94106,0.00012,2.37008]
[1776736229407,49.68,76045.47,0.0,0.94112,0.00012,2.36834]
[1776736232427,49.69,76044.0,0.0,0.94116,0.00012,2.36359]
[1776736237461,49.7,76035.18,0.0,0.9401,0.00012,2.39685]
[1776736242497,49.7,76036.94,0.0,0.94028,0.00012,2.39123]
[1776736245518,49.71,76030.65,0.0,0.93951,0.00012,2.41514]
[1776736249545,49.71,76022.13,0.0,0.93847,0.00012,2.4473]
[1776736254581,49.72,76021.67,0.0,0.9384,0.00012,2.44946]
[1776736259618,49.72,76025.58,0.0,0.93886,0.00012,2.43533]
[1776736261629,49.72,76031.85,0.0,0.9396,0.00012,2.41231]
[1776736265658,49.73,76022.82,0.0,0.9385,0.00012,2.44643]
[1776736270699,49.73,76021.5,0.0,0.93832,0.00012,2.45181]
[1776736275732,49.74,76020.99,0.0,0.93825,0.00012,2.45416]
[1776736281773,49.74,76020.86,0.0,0.93821,0.00012,2.45516]
[1776736286806,49.74,76020.65,0.0,0.93817,0.00012,2.45637]
[1776736291850,49.75,76018.96,0.0,0.93821,0.00012,2.45194]
[1776736292857,49.75,76013.42,0.0,0.93753,0.00012,2.47276]
[1776736293952,49.75,76006.24,0.0,0.93664,0.00012,2.49988]
[1776736295875,49.75,76002.64,0.0,0.93619,0.00012,2.51353]
[1776736300912,49.75,76000.72,0.0,0.93595,0.00013,2.52073]
[1776736305946,49.75,75999.49,0.0,0.9358,0.00013,2.52535]
[1776736310981,49.75,75998.73,0.0,0.93571,0.00013,2.5282]
[1776736311988,49.75,75991.85,0.0,0.93484,0.00013,2.55442]
[1776736314092,49.74,75983.11,0.0,0.93373,0.00013,2.58782]
[1776736320043,49.74,75984.36,0.0,0.93391,0.00013,2.58241]
[1776736326087,49.73,75985.6,0.0,0.93409,0.00013,2.57705]
[1776736331123,49.73,75983.16,0.0,0.93378,0.00013,2.58625]
[1776736334232,49.74,75977.88,0.0,0.93308,0.00013,2.60719]
[1776736337164,49.74,75969.52,0.0,0.93198,0.00013,2.6401]
[1776736339183,49.74,75956.07,0.0,0.93019,0.00013,2.69298]
[1776736341193,49.74,75947.88,0.0,0.92908,0.00014,2.72538]
[1776736344312,49.74,75937.58,0.0,0.92768,0.00014,2.76633]
[1776736346229,49.74,75925.99,0.0,0.92607,0.00014,2.81278]
[1776736347237,49.74,75919.19,0.0,0.92512,0.00014,2.84014]
[1776736348244,49.74,75925.33,0.0,0.92599,0.00014,2.81509]
[1776736349251,49.74,75928.68,0.0,0.92647,0.00014,2.80142]
[1776736351264,49.73,75923.83,0.0,0.92607,0.00014,2.80894]
[1776736353281,49.73,75924.8,0.0,0.92622,0.00014,2.8047]
[1776736358322,49.72,75928.21,0.0,0.92672,0.00014,2.79024]
[1776736361345,49.72,75933.84,0.0,0.92751,0.00014,2.76726]
[1776736366380,49.72,75930.51,0.0,0.92707,0.00014,2.78008]
[1776736371415,49.71,75931.57,0.0,0.92724,0.00014,2.77521]
[1776736376452,49.71,75933.07,0.0,0.92747,0.00014,2.76858]
[1776736379479,49.7,75925.01,0.0,0.92636,0.00014,2.8006]
[1776736380481,49.7,75923.89,0.0,0.92621,0.00014,2.80495]
[1776736382498,49.7,75917.88,0.0,0.92535,0.00014,2.82963]
[1776736383535,49.71,75910.64,0.0,0.92431,0.00014,2.85922]
[1776736384612,49.71,75891.36,0.0,0.92152,0.00015,2.93848]
[1776736385526,49.71,75891.36,0.0,0.92151,0.00015,2.93854]
[1776736386544,49.7,75884.89,0.0,0.92057,0.00015,2.96498]
[1776736387542,49.7,75884.59,0.0,0.92054,0.00015,2.96583]
[1776736390565,49.69,75892.36,0.0,0.92173,0.00015,2.93249]
[1776736392576,49.69,75885.68,0.0,0.92076,0.00015,2.95978]
[1776736397614,49.69,75885.26,0.0,0.9207,0.00015,2.96137]
[1776736402649,49.69,75888.62,0.0,0.9212,0.00015,2.94733]
[1776736407685,49.68,75884.15,0.0,0.92054,0.00015,2.96577]
[1776736412719,49.68,75888.41,0.0,0.92145,0.00015,2.93614]
[1776736418761,49.69,75888.67,0.0,0.92149,0.00015,2.93522]
[1776736423797,49.68,75892.93,0.0,0.92212,0.00015,2.91747]
[1776736428832,49.67,75895.63,0.0,0.92256,0.00015,2.90489]
[1776736433867,49.66,75897.47,0.0,0.92288,0.00015,2.89589]
[1776736438902,49.65,75898.23,0.0,0.92304,0.00015,2.89135]
[1776736443937,49.64,75900.73,0.0,0.92345,0.00014,2.8797]
[1776736450987,49.62,75902.11,0.0,0.92372,0.00014,2.87215]
[1776736456022,49.61,75902.5,0.0,0.92382,0.00014,2.86923]
[1776736458038,49.61,75895.58,0.0,0.92283,0.00015,2.89738]
[1776736459047,49.61,75886.35,0.0,0.92147,0.00015,2.93549]
[1776736460063,49.6,75892.08,0.0,0.92233,0.00015,2.91149]
[1776736461061,49.6,75897.93,0.0,0.92319,0.00015,2.88707]
[1776736462067,49.6,75900.23,0.0,0.92354,0.00014,2.87706]
[1776736467101,49.58,75901.64,0.0,0.92379,0.00014,2.86993]
[1776736472138,49.58,75903.53,0.0,0.92435,0.00014,2.85008]
[1776736479187,49.59,75902.65,0.0,0.9242,0.00014,2.85445]
[1776736485322,49.59,75902.71,0.0,0.92418,0.00014,2.85483]
[1776736491271,49.6,75903.7,0.0,0.9243,0.00014,2.85143]
[1776736496307,49.6,75903.74,0.0,0.92429,0.00014,2.85178]
[1776736501341,49.6,75903.12,0.0,0.92422,0.00014,2.85376]
[1776736506377,49.59,75904.57,0.0,0.92448,0.00014,2.84654]
[1776736511413,49.58,75905.08,0.0,0.92459,0.00014,2.84327]
[1776736513428,49.57,75899.72,0.0,0.92384,0.00014,2.86471]
[1776736514435,49.57,75894.09,0.0,0.92302,0.00015,2.88791]
[1776736516448,49.58,75893.01,0.0,0.92286,0.00015,2.89246]
[1776736521486,49.58,75903.68,0.0,0.9244,0.00014,2.84863]
[1776736522492,49.57,75907.12,0.0,0.9249,0.00014,2.83437]
[1776736525603,49.57,75908.84,0.0,0.92517,0.00014,2.82677]
[1776736531557,49.56,75906.56,0.0,0.92516,0.00014,2.82308]
[1776736534578,49.55,75903.25,0.0,0.92471,0.00014,2.83599]
[1776736539613,49.55,75904.57,0.0,0.92493,0.00014,2.82969]
[1776736544649,49.54,75904.08,0.0,0.92489,0.00014,2.83078]
[1776736549683,49.53,75902.62,0.0,0.92471,0.00014,2.83583]
[1776736552704,49.53,75895.69,0.0,0.92373,0.00014,2.86363]
[1776736557739,49.52,75897.95,0.0,0.9241,0.00014,2.85329]
[1776736562776,49.51,75897.79,0.0,0.92411,0.00014,2.85293]
[1776736567809,49.5,75895.96,0.0,0.92388,0.00014,2.85941]
[1776736572844,49.49,75896.05,0.0,0.92393,0.00014,2.858]
[1776736577880,49.48,75898.81,0.0,0.92437,0.00014,2.84547]
[1776736582917,49.47,75896.28,0.0,0.92403,0.00014,2.85508]
[1776736587950,49.46,75893.84,0.0,0.92372,0.00015,2.86388]
[1776736591980,49.46,75882.93,0.0,0.92243,0.00015,2.89631]
[1776736597015,49.46,75881.26,0.0,0.92218,0.00015,2.90321]
[1776736602050,49.45,75880.38,0.0,0.92208,0.00015,2.90616]
[1776736605072,49.45,75885.48,0.0,0.92285,0.00015,2.88427]
[1776736606174,49.44,75897.24,0.0,0.92457,0.00014,2.83571]
[1776736607085,49.44,75897.24,0.0,0.92458,0.00014,2.83553]
[1776736612119,49.43,75893.33,0.0,0.92405,0.00014,2.85064]
[1776736617154,49.43,75893.04,0.0,0.92404,0.00014,2.85082]
[1776736622191,49.42,75892.78,0.0,0.92404,0.00015,2.85085]
[1776736625210,49.41,75887.63,0.0,0.92331,0.00015,2.87137]
[1776736628232,49.41,75894.6,0.0,0.92435,0.00014,2.84206]
[1776736629239,49.4,75900.82,0.0,0.92525,0.00014,2.81645]
[1776736633274,49.4,75894.95,0.0,0.92443,0.00014,2.83982]
[1776736640322,49.39,75895.64,0.0,0.92457,0.00014,2.83569]
[1776736645358,49.38,75896.34,0.0,0.9247,0.00014,2.83191]
[1776736655433,49.36,75896.48,0.0,0.92507,0.00014,2.81764]
[1776736660474,49.36,75896.7,0.0,0.92513,0.00014,2.81591]
[1776736665514,49.35,75893.29,0.0,0.92466,0.00014,2.829]
[1776736666597,49.35,75888.08,0.0,0.92392,0.00015,2.85019]
[1776736672557,49.35,75893.67,0.0,0.92473,0.00014,2.82705]
[1776736674571,49.34,75898.71,0.0,0.92547,0.00014,2.80611]
[1776736675578,49.34,75903.85,0.0,0.92621,0.00014,2.78502]
[1776736677593,49.34,75904.41,0.0,0.9263,0.00014,2.78253]
[1776736682629,49.34,75901.42,0.0,0.92589,0.00014,2.79414]
[1776736687666,49.33,75900.56,0.0,0.92579,0.00014,2.79708]
[1776736692699,49.33,75900.09,0.0,0.92574,0.00014,2.79843]
[1776736697734,49.32,75898.26,0.0,0.9255,0.00014,2.80533]
[1776736702769,49.32,75897.77,0.0,0.92545,0.00014,2.80674]
[1776736707807,49.31,75897.27,0.0,0.9254,0.00014,2.8082]
[1776736710832,49.31,75904.21,0.0,0.9264,0.00014,2.77956]
[1776736711839,49.31,75908.86,0.0,0.92734,0.00014,2.74881]
[1776736713853,49.31,75914.05,0.0,0.92807,0.00014,2.72781]
[1776736718888,49.31,75913.78,0.0,0.92803,0.00014,2.72893]
[1776736723923,49.31,75913.33,0.0,0.92796,0.00014,2.73075]
[1776736728958,49.31,75913.99,0.0,0.92806,0.00014,2.72808]
[1776736735000,49.31,75914.63,0.0,0.92815,0.00014,2.72551]
[1776736740038,49.31,75915.14,0.0,0.92822,0.00014,2.72344]
[1776736745070,49.31,75916.7,0.0,0.92844,0.00014,2.71714]
[1776736750105,49.31,75917.28,0.0,0.92852,0.00014,2.7148]
[1776736755140,49.31,75920.69,0.0,0.92899,0.00014,2.70117]
[1776736760175,49.31,75919.94,0.0,0.92888,0.00014,2.70426]
[1776736765213,49.31,75930.2,0.0,0.93029,0.00014,2.66344]
[1776736770251,49.31,75933.2,0.0,0.93068,0.00014,2.65202]
[1776736775284,49.32,75932.64,0.0,0.93085,0.00014,2.64312]
[1776736786360,49.33,75930.97,0.0,0.93059,0.00014,2.65076]
[1776736796431,49.34,75934.42,0.0,0.93103,0.00014,2.63805]
[1776736801464,49.34,75934.74,0.0,0.93106,0.00014,2.63723]
[1776736802472,49.34,75929.95,0.0,0.9304,0.00014,2.65628]
[1776736806501,49.34,75934.97,0.0,0.93108,0.00014,2.63656]
[1776736807622,49.34,75941.53,0.0,0.93196,0.00013,2.61079]
[1776736813550,49.35,75939.43,0.0,0.93166,0.00013,2.61971]
[1776736818584,49.35,75935.3,0.0,0.93108,0.00014,2.63645]
[1776736824627,49.36,75935.14,0.0,0.93105,0.00014,2.63756]
[1776736827764,49.36,75928.63,0.0,0.93015,0.00014,2.66358]
[1776736830672,49.36,75924.73,0.0,0.92962,0.00014,2.67921]
[1776736832690,49.36,75921.35,0.0,0.92942,0.00014,2.68098]
[1776736836718,49.36,75914.91,0.0,0.92853,0.00014,2.70678]
[1776736837856,49.36,75909.88,0.0,0.92783,0.00014,2.72697]
[1776736844773,49.36,75911.35,0.0,0.92805,0.00014,2.72071]
[1776736849809,49.35,75905.72,0.0,0.92726,0.00014,2.74325]
[1776736851847,49.36,75900.1,0.0,0.92645,0.00014,2.76632]
[1776736852851,49.36,75890.31,0.0,0.92503,0.00014,2.80676]
[1776736853858,49.36,75884.87,0.0,0.92423,0.00015,2.82926]
[1776736854864,49.36,75884.23,0.0,0.92415,0.00015,2.83171]
[1776736861913,49.35,75881.43,0.0,0.92379,0.00015,2.84178]
[1776736865942,49.35,75874.3,0.0,0.92274,0.00015,2.87109]
[1776736867955,49.35,75873.46,0.0,0.92261,0.00015,2.87476]
[1776736872992,49.35,75865.37,0.0,0.9214,0.00015,2.90847]
[1776736873998,49.35,75863.29,0.0,0.92109,0.00015,2.91718]
[1776736879032,49.35,75858.71,0.0,0.92039,0.00015,2.93647]
[1776736881046,49.35,75856.38,0.0,0.92004,0.00015,2.94621]
[1776736886097,49.35,75854.22,0.0,0.91971,0.00015,2.95516]
[1776736888223,49.35,75825.09,0.0,0.91519,0.00016,3.07849]
[1776736890118,49.35,75830.15,0.0,0.916,0.00016,3.05665]
[1776736891124,49.35,75828.32,0.0,0.91601,0.00016,3.05201]
[1776736893154,49.35,75798.41,0.0,0.91118,0.00016,3.18099]
[1776736894161,49.34,75790.37,0.0,0.90986,0.00017,3.21594]
[1776736897183,49.34,75800.69,0.0,0.91157,0.00016,3.17066]
[1776736898307,49.34,75811.33,0.0,0.91331,0.00016,3.12458]
[1776736899197,49.34,75811.33,0.0,0.91331,0.00016,3.12459]
[1776736904231,49.34,75812.34,0.0,0.91346,0.00016,3.12041]
[1776736909266,49.35,75810.32,0.0,0.91313,0.00016,3.12933]
[1776736911280,49.35,75804.6,0.0,0.9122,0.00016,3.15415]
[1776736916315,49.35,75800.49,0.0,0.91153,0.00016,3.17193]
[1776736921354,49.35,75800.74,0.0,0.91157,0.00016,3.17082]
[1776736923364,49.35,75791.11,0.0,0.90998,0.00017,3.21278]
[1776736924372,49.34,75792.5,0.0,0.91021,0.00017,3.20665]
[1776736929406,49.34,75788.97,0.0,0.90963,0.00017,3.22188]
[1776736931420,49.34,75776.48,0.0,0.90753,0.00017,3.27658]
[1776736932427,49.34,75772.42,0.0,0.90685,0.00017,3.29435]
[1776736934441,49.34,75770.38,0.0,0.90651,0.00017,3.30301]
[1776736936455,49.33,75763.28,0.0,0.9053,0.00017,3.33412]
[1776736937462,49.33,75763.59,0.0,0.90537,0.00017,3.33251]
[1776736942497,49.32,75757.94,0.0,0.90443,0.00017,3.35652]
[1776736947532,49.31,75758.52,0.0,0.90458,0.00017,3.35273]
[1776736951562,49.3,75755.73,0.0,0.90444,0.00017,3.35158]
[1776736956600,49.29,75754.08,0.0,0.90419,0.00017,3.35782]
[1776736961633,49.28,75749.52,0.0,0.90344,0.00018,3.37702]
[1776736964653,49.27,75746.53,0.0,0.90295,0.00018,3.38928]
[1776736969687,49.26,75746.02,0.0,0.90292,0.00018,3.39013]
[1776736974724,49.25,75748.59,0.0,0.90341,0.00018,3.37757]
[1776736979758,49.24,75749.48,0.0,0.90362,0.00018,3.37234]
[1776736984798,49.23,75748.36,0.0,0.90347,0.00018,3.37605]
[1776736987818,49.22,75755.68,0.0,0.90478,0.00017,3.34261]
[1776736988977,49.22,75761.91,0.0,0.90587,0.00017,3.31468]
[1776736990839,49.22,75761.78,0.0,0.90586,0.00017,3.31492]
[1776736992852,49.22,75753.58,0.0,0.90445,0.00017,3.35111]
[1776736994866,49.21,75752.71,0.0,0.90431,0.00017,3.35457]
[1776736997887,49.21,75761.89,0.0,0.90593,0.00017,3.31306]
[1776736999047,49.21,75764.78,0.0,0.90644,0.00017,3.29995]
[1776737004945,49.2,75764.81,0.0,0.90647,0.00017,3.29922]
[1776737007956,49.2,75775.57,0.0,0.90832,0.00017,3.25128]
[1776737009121,49.2,75775.34,0.0,0.90829,0.00017,3.25216]
[1776737011987,49.19,75774.1,0.0,0.90838,0.00017,3.24497]
[1776737016015,49.19,75773.97,0.0,0.90837,0.00017,3.24526]
[1776737021047,49.19,75777.23,0.0,0.90894,0.00017,3.23051]
[1776737024071,49.19,75770.45,0.0,0.9078,0.00017,3.26016]
[1776737026084,49.18,75771.48,0.0,0.90798,0.00017,3.25537]
[1776737031119,49.18,75774.88,0.0,0.90859,0.00017,3.23959]
[1776737038168,49.17,75774.79,0.0,0.9086,0.00017,3.23936]
[1776737043203,49.17,75785.08,0.0,0.91035,0.00017,3.19365]
[1776737044210,49.17,75785.68,0.0,0.91045,0.00017,3.19095]
[1776737046228,49.17,75791.99,0.0,0.9115,0.00017,3.16338]
[1776737049423,49.17,75803.61,0.0,0.9134,0.00016,3.11291]
[1776737051260,49.17,75802.65,0.0,0.91324,0.00016,3.11723]
[1776737056294,49.17,75798.33,0.0,0.91252,0.00016,3.13642]
[1776737062337,49.18,75795.55,0.0,0.91205,0.00016,3.14894]
[1776737067372,49.18,75795.06,0.0,0.91195,0.00016,3.15142]
[1776737069385,49.18,75789.4,0.0,0.91101,0.00017,3.17622]
[1776737071400,49.18,75788.18,0.0,0.91111,0.00017,3.16911]
[1776737076441,49.18,75788.64,0.0,0.91118,0.00017,3.16724]
[1776737079635,49.18,75793.87,0.0,0.91204,0.00016,3.14458]
[1776737085498,49.19,75794.61,0.0,0.91215,0.00016,3.14177]
[1776737090534,49.18,75788.27,0.0,0.91113,0.00017,3.16859]
[1776737092549,49.18,75781.93,0.0,0.91007,0.00017,3.19638]
[1776737094562,49.18,75776.38,0.0,0.90914,0.00017,3.22069]
[1776737099778,49.18,75779.72,0.0,0.90971,0.00017,3.20581]
[1776737104635,49.18,75784.9,0.0,0.91058,0.00017,3.183]
[1776737109848,49.18,75780.76,0.0,0.90989,0.00017,3.20119]
[1776737115722,49.18,75780.54,0.0,0.90985,0.00017,3.20211]
[1776737117726,49.18,75792.79,0.0,0.91189,0.00017,3.14855]
[1776737118733,49.18,75794.36,0.0,0.91215,0.00016,3.14179]
[1776737122762,49.18,75797.21,0.0,0.91262,0.00016,3.12928]
[1776737127800,49.17,75797.47,0.0,0.91269,0.00016,3.1275]
[1776737134847,49.16,75797.23,0.0,0.91299,0.00016,3.115]
[1776737136859,49.16,75788.83,0.0,0.91162,0.00017,3.15125]
[1776737137866,49.16,75787.53,0.0,0.91141,0.00017,3.15674]
[1776737142904,49.15,75788.72,0.0,0.91164,0.00017,3.15057]
[1776737147937,49.14,75791.52,0.0,0.91214,0.00017,3.13736]
[1776737152972,49.13,75792.71,0.0,0.91238,0.00016,3.13119]
[1776737158007,49.12,75794.74,0.0,0.91275,0.00016,3.12136]
[1776737163046,49.12,75790.0,0.0,0.91197,0.00017,3.14182]
[1776737168081,49.12,75792.46,0.0,0.91237,0.00016,3.13125]
[1776737172109,49.12,75787.13,0.0,0.91149,0.00017,3.15465]
[1776737175130,49.13,75780.2,0.0,0.91033,0.00017,3.18505]
[1776737176138,49.13,75780.31,0.0,0.91035,0.00017,3.18453]
[1776737181173,49.12,75779.41,0.0,0.9102,0.00017,3.1884]
[1776737186208,49.12,75778.5,0.0,0.91005,0.00017,3.19225]
[1776737191247,49.12,75776.33,0.0,0.91,0.00017,3.18906]
[1776737193260,49.12,75774.57,0.0,0.90971,0.00017,3.19666]
[1776737198295,49.12,75776.23,0.0,0.90999,0.00017,3.1892]
[1776737203330,49.12,75774.18,0.0,0.90965,0.00017,3.198]
[1776737210568,49.11,75774.09,0.0,0.90965,0.00017,3.19807]
[1776737216422,49.11,75773.97,0.0,0.90964,0.00017,3.19827]
[1776737221456,49.11,75772.31,0.0,0.90938,0.00017,3.20524]
[1776737223477,49.11,75785.06,0.0,0.91152,0.00017,3.1492]
[1776737224479,49.11,75791.16,0.0,0.91253,0.00016,3.12267]
[1776737229514,49.11,75798.12,0.0,0.91366,0.00016,3.09274]
[1776737234549,49.11,75801.83,0.0,0.91424,0.00016,3.07717]
[1776737236563,49.12,75795.46,0.0,0.9132,0.00016,3.10503]
[1776737237570,49.12,75791.3,0.0,0.91251,0.00016,3.12319]
[1776737239586,49.12,75789.7,0.0,0.91224,0.00017,3.13032]
[1776737241600,49.12,75782.67,0.0,0.91107,0.00017,3.16103]
[1776737243614,49.12,75777.25,0.0,0.91016,0.00017,3.18474]
[1776737248649,49.12,75778.75,0.0,0.91042,0.00017,3.17793]
[1776737251671,49.12,75775.75,0.0,0.91023,0.00017,3.17835]
[1776737253685,49.11,75783.37,0.0,0.91151,0.00017,3.14485]
[1776737258719,49.11,75783.72,0.0,0.91157,0.00017,3.14324]
[1776737263754,49.11,75784.04,0.0,0.91163,0.00017,3.14182]
[1776737268788,49.11,75780.18,0.0,0.91099,0.00017,3.15862]
[1776737270994,49.11,75776.46,0.0,0.91037,0.00017,3.1748]
[1776737276851,49.11,75782.93,0.0,0.91146,0.00017,3.1463]
[1776737281887,49.11,75779.39,0.0,0.91087,0.00017,3.16169]
[1776737286921,49.11,75777.44,0.0,0.91055,0.00017,3.17004]
[1776737291956,49.11,75774.53,0.0,0.91007,0.00017,3.18258]
[1776737294978,49.1,75764.79,0.0,0.90842,0.00017,3.22525]
[1776737298000,49.1,75761.62,0.0,0.9079,0.00017,3.2389]
[1776737303035,49.09,75759.55,0.0,0.90757,0.00017,3.2473]
[1776737308072,49.09,75763.73,0.0,0.90831,0.00017,3.2283]
[1776737313108,49.09,75763.71,0.0,0.90863,0.00017,3.21527]
[1776737318142,49.08,75761.13,0.0,0.90821,0.00017,3.22624]
[1776737323178,49.08,75758.77,0.0,0.90782,0.00017,3.23618]
[1776737325191,49.08,75752.98,0.0,0.90683,0.00017,3.26164]
[1776737330226,49.07,75754.93,0.0,0.90719,0.00017,3.25231]
[1776737335263,49.06,75758.92,0.0,0.9079,0.00017,3.23401]
[1776737340297,49.06,75759.61,0.0,0.90804,0.00017,3.23043]
[1776737345334,49.06,75761.56,0.0,0.9084,0.00017,3.22126]
[1776737347351,49.05,75772.78,0.0,0.91031,0.00017,3.17174]
[1776737349361,49.05,75774.44,0.0,0.91059,0.00017,3.1644]
[1776737354397,49.05,75775.32,0.0,0.91074,0.00017,3.16053]
[1776737361627,49.05,75778.32,0.0,0.91124,0.00017,3.14727]
[1776737368496,49.05,75779.83,0.0,0.9115,0.00017,3.14055]
[1776737378568,49.05,75780.57,0.0,0.91193,0.00017,3.12467]
[1776737383602,49.05,75780.67,0.0,0.91195,0.00017,3.12417]
[1776737388637,49.05,75783.6,0.0,0.91244,0.00017,3.11131]
[1776737393692,49.05,75788.12,0.0,0.91319,0.00016,3.09167]
[1776737394699,49.05,75795.3,0.0,0.91437,0.00016,3.06057]
[1776737395687,49.05,75801.98,0.0,0.91545,0.00016,3.03181]
[1776737396694,49.05,75802.44,0.0,0.91552,0.00016,3.02993]
[1776737399715,49.05,75794.82,0.0,0.91427,0.00016,3.06309]
[1776737404750,49.06,75793.55,0.0,0.91405,0.00016,3.06886]
[1776737409786,49.06,75793.35,0.0,0.91401,0.00016,3.06999]
[1776737416834,49.06,75791.86,0.0,0.91375,0.00016,3.07688]
[1776737418849,49.06,75786.3,0.0,0.91283,0.00017,3.10113]
[1776737423883,49.07,75785.19,0.0,0.91264,0.00017,3.10613]
[1776737428922,49.07,75785.53,0.0,0.91269,0.00017,3.10482]
[1776737433956,49.07,75788.61,0.0,0.91349,0.00016,3.07916]
[1776737435969,49.07,75796.47,0.0,0.91477,0.00016,3.04534]
[1776737438990,49.07,75797.45,0.0,0.91492,0.00016,3.04153]
[1776737444030,49.08,75794.53,0.0,0.91442,0.00016,3.05484]
[1776737446040,49.08,75788.85,0.0,0.91347,0.00016,3.07969]
[1776737447047,49.08,75786.26,0.0,0.91304,0.00017,3.09103]
[1776737450076,49.09,75784.1,0.0,0.91268,0.00017,3.10063]
[1776737455104,49.09,75785.26,0.0,0.91286,0.00017,3.09589]
[1776737460139,49.09,75783.66,0.0,0.91258,0.00017,3.1031]
[1776737467189,49.09,75777.57,0.0,0.91156,0.00017,3.12985]
[1776737472415,49.09,75778.59,0.0,0.91173,0.00017,3.12542]
[1776737478269,49.09,75787.08,0.0,0.91314,0.00016,3.08855]
[1776737481289,49.09,75792.79,0.0,0.91407,0.00016,3.06407]
[1776737486324,49.1,75794.39,0.0,0.91431,0.00016,3.05771]
[1776737491360,49.1,75793.06,0.0,0.91437,0.00016,3.05154]
[1776737496394,49.11,75783.64,0.0,0.9128,0.00017,3.09298]
[1776737497401,49.11,75777.53,0.0,0.91178,0.00017,3.11961]
[1776737502629,49.11,75780.5,0.0,0.91227,0.00017,3.10687]
[1776737508478,49.11,75782.51,0.0,0.9126,0.00017,3.09833]
[1776737513513,49.12,75783.51,0.0,0.91275,0.00017,3.09418]
[1776737519564,49.12,75784.82,0.0,0.91296,0.00017,3.08868]
[1776737520568,49.12,75793.79,0.0,0.91443,0.00016,3.04991]
[1776737521576,49.12,75781.05,0.0,0.91233,0.00017,3.10523]
[1776737522772,49.12,75792.97,0.0,0.9143,0.00016,3.05357]
[1776737523589,49.12,75792.97,0.0,0.91429,0.00016,3.05365]
[1776737527618,49.12,75779.83,0.0,0.91211,0.00017,3.11109]
[1776737528624,49.12,75778.01,0.0,0.9118,0.00017,3.11906]
[1776737533660,49.12,75774.93,0.0,0.91129,0.00017,3.13258]
[1776737535675,49.12,75769.35,0.0,0.91035,0.00017,3.15699]
[1776737538695,49.12,75764.32,0.0,0.9095,0.00017,3.17893]
[1776737543733,49.12,75762.93,0.0,0.90927,0.00017,3.18473]
[1776737546753,49.12,75769.94,0.0,0.91047,0.00017,3.15375]
[1776737548767,49.12,75777.15,0.0,0.91168,0.00017,3.12219]
[1776737552989,49.12,75772.6,0.0,0.91123,0.00017,3.12955]
[1776737559843,49.12,75768.09,0.0,0.91046,0.00017,3.14939]
[1776737564886,49.12,75765.26,0.0,0.90999,0.00017,3.16169]
[1776737565893,49.12,75739.52,0.0,0.90554,0.00018,3.27556]
[1776737566924,49.12,75719.2,0.0,0.90192,0.00018,3.36644]
[1776737567907,49.11,75715.07,0.0,0.90118,0.00018,3.38477]
[1776737572969,49.1,75712.46,0.0,0.90075,0.00018,3.39544]
[1776737578005,49.09,75709.89,0.0,0.90034,0.00018,3.40546]
[1776737583210,49.07,75709.5,0.0,0.90036,0.00018,3.40504]
[1776737589085,49.06,75712.67,0.0,0.90101,0.00018,3.38892]
[1776737595127,49.03,75712.72,0.0,0.90111,0.00018,3.38633]
[1776737598150,49.02,75709.34,0.0,0.90054,0.00018,3.4006]
[1776737600162,49.02,75709.44,0.0,0.90058,0.00018,3.39944]
[1776737606204,49.0,75709.39,0.0,0.90066,0.00018,3.39756]
[1776737611239,48.98,75712.82,0.0,0.90167,0.00018,3.36739]
[1776737616274,48.97,75712.15,0.0,0.90161,0.00018,3.36884]
[1776737621309,48.96,75712.53,0.0,0.90174,0.00018,3.36562]
[1776737626347,48.95,75724.61,0.0,0.90398,0.00018,3.30969]
[1776737627356,48.94,75724.61,0.0,0.90399,0.00018,3.30948]
[1776737632391,48.94,75726.36,0.0,0.90434,0.00018,3.30066]
[1776737635414,48.93,75717.43,0.0,0.90276,0.00018,3.3403]
[1776737640448,48.93,75717.73,0.0,0.90283,0.00018,3.33859]
[1776737645482,48.93,75719.79,0.0,0.90319,0.00018,3.32953]
[1776737650517,48.93,75721.48,0.0,0.90349,0.00018,3.32214]
[1776737656559,48.93,75725.01,0.0,0.90411,0.00018,3.30651]
[1776737663777,48.94,75721.98,0.0,0.90355,0.00018,3.32044]
[1776737669650,48.94,75719.63,0.0,0.90312,0.00018,3.33123]
[1776737672671,48.93,75724.97,0.0,0.90442,0.00018,3.2939]
[1776737677706,48.94,75719.43,0.0,0.90341,0.00018,3.31924]
[1776737682740,48.93,75723.68,0.0,0.9042,0.00018,3.29931]
[1776737690800,48.93,75725.09,0.0,0.90444,0.00018,3.29325]
[1776737695832,48.94,75723.75,0.0,0.90418,0.00018,3.29984]
[1776737700868,48.94,75722.55,0.0,0.90394,0.00018,3.30582]
[1776737704069,48.95,75717.49,0.0,0.90302,0.00018,3.32893]
[1776737706919,48.95,75718.0,0.0,0.9031,0.00018,3.32684]
[1776737711952,48.95,75720.52,0.0,0.90355,0.00018,3.31575]
[1776737716990,48.94,75718.91,0.0,0.9033,0.00018,3.3218]
[1776737722026,48.93,75714.0,0.0,0.90246,0.00018,3.34294]
[1776737724209,48.93,75706.63,0.0,0.90111,0.00018,3.37635]
[1776737726054,48.93,75702.43,0.0,0.90034,0.00018,3.39542]
[1776737733105,48.93,75700.18,0.0,0.90026,0.00018,3.39231]
[1776737742167,48.92,75700.0,0.0,0.90024,0.00018,3.39269]
[1776737747202,48.92,75700.77,0.0,0.9004,0.00018,3.38894]
[1776737751229,48.91,75706.29,0.0,0.90145,0.00018,3.36293]
[1776737753247,48.91,75715.74,0.0,0.90319,0.00018,3.31961]
[1776737754254,48.91,75721.2,0.0,0.90419,0.00018,3.29479]
[1776737758282,48.9,75721.99,0.0,0.90436,0.00018,3.29034]
[1776737763317,48.89,75720.32,0.0,0.9041,0.00018,3.29693]
[1776737768354,48.88,75721.96,0.0,0.90443,0.00018,3.28859]
[1776737773390,48.87,75731.78,0.0,0.90622,0.00018,3.24368]
[1776737774566,48.87,75745.12,0.0,0.90856,0.00017,3.18414]
[1776737776410,48.87,75751.41,0.0,0.90965,0.00017,3.15622]
[1776737781445,48.87,75749.28,0.0,0.90928,0.00017,3.16553]
[1776737784637,48.87,75762.35,0.0,0.91152,0.00017,3.10793]
[1776737786480,48.87,75765.09,0.0,0.91198,0.00017,3.09604]
[1776737790508,48.87,75761.0,0.0,0.91127,0.00017,3.11425]
[1776737795544,48.88,75762.54,0.0,0.91184,0.00017,3.09503]
[1776737800583,48.88,75763.21,0.0,0.91195,0.00017,3.09225]
[1776737801592,48.88,75751.66,0.0,0.90998,0.00017,3.14299]
[1776737802598,48.88,75743.23,0.0,0.90853,0.00017,3.18019]
[1776737807633,48.87,75742.22,0.0,0.90837,0.00017,3.18419]
[1776737812669,48.87,75740.05,0.0,0.90801,0.00017,3.1933]
[1776737817704,48.86,75738.04,0.0,0.90768,0.00018,3.20167]
[1776737822740,48.86,75738.22,0.0,0.90774,0.00017,3.20027]
[1776737827777,48.85,75735.91,0.0,0.90736,0.00018,3.20993]
[1776737832814,48.85,75734.25,0.0,0.90709,0.00018,3.21667]
[1776737836849,48.84,75727.85,0.0,0.90599,0.00018,3.24467]
[1776737837854,48.84,75721.98,0.0,0.90495,0.00018,3.2708]
[1776737843896,48.83,75721.1,0.0,0.90484,0.00018,3.27348]
[1776737845062,48.83,75727.55,0.0,0.906,0.00018,3.24432]
[1776737846917,48.82,75726.96,0.0,0.90591,0.00018,3.24658]
[1776737851952,48.81,75729.46,0.0,0.90671,0.00018,3.22163]
[1776737856988,48.81,75730.35,0.0,0.90689,0.00018,3.21696]
[1776737862034,48.8,75728.83,0.0,0.90664,0.00018,3.22323]
[1776737864041,48.8,75723.26,0.0,0.90566,0.00018,3.24799]
[1776737866055,48.8,75722.95,0.0,0.90562,0.00018,3.24907]
[1776737871091,48.79,75726.17,0.0,0.90622,0.00018,3.23391]
[1776737876126,48.79,75726.83,0.0,0.90636,0.00018,3.23033]
[1776737881163,48.78,75727.24,0.0,0.90646,0.00018,3.2279]
[1776737886199,48.78,75729.88,0.0,0.90695,0.00018,3.21551]
[1776737887206,48.78,75738.11,0.0,0.9084,0.00017,3.17872]
[1776737888214,48.78,75743.05,0.0,0.90926,0.00017,3.15675]
[1776737890228,48.78,75743.34,0.0,0.90931,0.00017,3.15546]
[1776737895422,48.78,75746.52,0.0,0.90986,0.00017,3.14142]
[1776737897276,48.78,75751.62,0.0,0.91073,0.00017,3.11895]
[1776737899291,48.78,75751.82,0.0,0.91076,0.00017,3.11821]
[1776737904325,48.78,75757.03,0.0,0.91163,0.00017,3.09566]
[1776737909360,48.79,75767.65,0.0,0.9134,0.00017,3.04969]
[1776737911374,48.79,75770.71,0.0,0.91421,0.00017,3.024]
[1776737913388,48.79,75775.08,0.0,0.91492,0.00017,3.0054]
[1776737918423,48.8,75771.99,0.0,0.91437,0.00017,3.01984]
[1776737923458,48.81,75770.38,0.0,0.91406,0.00017,3.0279]
[1776737928493,48.82,75771.26,0.0,0.91418,0.00017,3.02479]
[1776737935704,48.83,75770.35,0.0,0.91398,0.00017,3.03014]
[1776737941585,48.84,75770.46,0.0,0.91396,0.00017,3.03071]
[1776737946625,48.85,75771.6,0.0,0.91411,0.00017,3.02667]
[1776737951663,48.85,75771.78,0.0,0.91412,0.00017,3.02661]
[1776737956784,48.86,75772.77,0.0,0.91424,0.00017,3.02345]
[1776737961816,48.87,75772.42,0.0,0.91414,0.00017,3.02591]
[1776737968865,48.88,75770.15,0.0,0.91372,0.00017,3.03701]
[1776737973900,48.89,75770.04,0.0,0.91398,0.00017,3.02568]
[1776737978935,48.9,75763.1,0.0,0.91278,0.00017,3.05677]
[1776737981957,48.9,75768.66,0.0,0.9137,0.00017,3.033]
[1776737986991,48.91,75771.41,0.0,0.91412,0.00017,3.02195]
[1776737992035,48.92,75774.8,0.0,0.91465,0.00017,3.00826]
[1776737996132,48.92,75727.33,0.0,0.90649,0.00018,3.21773]
[1776737998107,48.93,75732.23,0.0,0.90734,0.00018,3.19623]
[1776738005154,48.92,75732.37,0.0,0.90738,0.00018,3.19506]
[1776738008177,48.92,75727.12,0.0,0.90644,0.00018,3.21876]
[1776738013211,48.92,75729.73,0.0,0.90693,0.00018,3.20652]
[1776738020260,48.91,75730.69,0.0,0.90713,0.00018,3.20145]
[1776738023282,48.91,75722.39,0.0,0.90567,0.00018,3.23819]
[1776738024288,48.91,75722.39,0.0,0.90568,0.00018,3.23801]
[1776738030330,48.9,75722.6,0.0,0.90576,0.00018,3.23603]
[1776738035375,48.89,75722.24,0.0,0.90605,0.00018,3.22387]
[1776738036417,48.89,75730.91,0.0,0.90759,0.00018,3.18503]
[1776738037379,48.89,75730.91,0.0,0.90759,0.00018,3.18493]
[1776738042414,48.88,75739.36,0.0,0.90909,0.00017,3.14697]
[1776738044430,48.88,75746.49,0.0,0.91033,0.00017,3.11543]
[1776738046487,48.88,75741.48,0.0,0.90946,0.00017,3.13757]
[1776738048461,48.88,75742.01,0.0,0.90955,0.00017,3.13522]
[1776738053494,48.88,75738.48,0.0,0.90894,0.00017,3.15083]
[1776738054501,48.88,75738.48,0.0,0.90894,0.00017,3.15079]
[1776738058534,48.88,75745.02,0.0,0.91008,0.00017,3.12177]
[1776738059536,48.88,75756.64,0.0,0.91207,0.00017,3.07071]
[1776738060543,48.88,75756.46,0.0,0.91203,0.00017,3.07158]
[1776738066628,48.89,75755.7,0.0,0.91188,0.00017,3.07544]
[1776738069609,48.89,75763.53,0.0,0.9132,0.00017,3.04151]
[1776738074646,48.9,75761.58,0.0,0.91284,0.00017,3.05074]
[1776738080688,48.9,75760.68,0.0,0.91266,0.00017,3.05554]
[1776738086770,48.91,75763.68,0.0,0.91313,0.00017,3.04334]
[1776738092772,48.92,75767.12,0.0,0.91398,0.00017,3.0166]
[1776738096840,48.93,75777.06,0.0,0.9156,0.00016,2.97425]
[1776738098814,48.93,75780.15,0.0,0.9161,0.00016,2.96132]
[1776738101836,48.94,75783.52,0.0,0.91662,0.00016,2.94757]
[1776738106910,48.95,75779.79,0.0,0.91596,0.00016,2.96482]
[1776738111910,48.96,75780.37,0.0,0.91602,0.00016,2.96348]
[1776738116980,48.97,75779.7,0.0,0.91586,0.00016,2.96752]
[1776738121980,48.98,75785.08,0.0,0.9167,0.00016,2.94554]
[1776738124005,48.98,75786.83,0.0,0.91696,0.00016,2.93858]
[1776738129030,48.99,75788.22,0.0,0.91714,0.00016,2.93403]
[1776738134064,49.01,75786.46,0.0,0.9168,0.00016,2.94297]
[1776738139105,49.02,75786.94,0.0,0.91683,0.00016,2.94227]
[1776738140212,49.02,75768.8,0.0,0.91384,0.00017,3.02046]
[1776738141116,49.02,75763.01,0.0,0.91285,0.00017,3.04604]
[1776738142123,49.02,75760.52,0.0,0.91242,0.00017,3.0571]
[1776738147205,49.03,75761.49,0.0,0.91257,0.00017,3.05334]
[1776738153201,49.03,75760.46,0.0,0.91268,0.00017,3.04575]
[1776738156222,49.04,75755.15,0.0,0.91177,0.00017,3.06921]
[1776738161258,49.04,75755.04,0.0,0.91174,0.00017,3.07017]
[1776738167345,49.05,75754.43,0.0,0.91161,0.00017,3.07346]
[1776738174348,49.05,75754.6,0.0,0.91161,0.00017,3.07347]
[1776738179383,49.06,75754.88,0.0,0.91164,0.00017,3.07279]
[1776738184423,49.06,75753.44,0.0,0.91137,0.00017,3.07963]
[1776738190466,49.07,75751.82,0.0,0.91107,0.00017,3.08734]
[1776738195502,49.07,75747.79,0.0,0.91036,0.00017,3.10547]
[1776738200536,49.08,75750.37,0.0,0.91078,0.00017,3.09462]
[1776738204565,49.08,75742.56,0.0,0.90942,0.00017,3.12927]
[1776738209600,49.08,75743.14,0.0,0.90952,0.00017,3.12698]
[1776738214636,49.08,75742.15,0.0,0.90965,0.00017,3.1188]
[1776738219671,49.09,75738.09,0.0,0.90894,0.00017,3.13694]
[1776738224705,49.09,75741.59,0.0,0.90953,0.00017,3.12179]
[1776738227770,49.09,75721.75,0.0,0.90604,0.00018,3.20984]
[1776738228735,49.09,75721.75,0.0,0.90604,0.00018,3.20978]
[1776738236790,49.09,75722.48,0.0,0.90619,0.00018,3.20603]
[1776738237840,49.09,75729.45,0.0,0.90743,0.00018,3.175]
[1776738240824,49.08,75733.17,0.0,0.90809,0.00018,3.15843]
[1776738245864,49.08,75729.59,0.0,0.90746,0.00018,3.17423]
[1776738247917,49.08,75722.02,0.0,0.90612,0.00018,3.20781]
[1776738248884,49.08,75722.02,0.0,0.90612,0.00018,3.20774]
[1776738253921,49.08,75724.56,0.0,0.90659,0.00018,3.19601]
[1776738258957,49.08,75729.26,0.0,0.90743,0.00018,3.17483]
[1776738263989,49.07,75729.62,0.0,0.90751,0.00018,3.17295]
[1776738269024,49.07,75729.85,0.0,0.90756,0.00018,3.17164]
[1776738274059,49.07,75729.97,0.0,0.90792,0.00018,3.15786]
[1776738281107,49.07,75730.29,0.0,0.90799,0.00018,3.15612]
[1776738286143,49.06,75731.25,0.0,0.90817,0.00018,3.1516]
[1776738293192,49.06,75731.81,0.0,0.90828,0.00018,3.14881]
[1776738298271,49.06,75733.5,0.0,0.90858,0.00018,3.14116]
[1776738305278,49.06,75733.25,0.0,0.90854,0.00018,3.14205]
[1776738310313,49.06,75732.8,0.0,0.90847,0.00018,3.14387]
[1776738315347,49.05,75729.8,0.0,0.90796,0.00018,3.15689]
[1776738320383,49.05,75730.24,0.0,0.90804,0.00018,3.15466]
[1776738323405,49.05,75702.13,0.0,0.90301,0.00018,3.27983]
[1776738328481,49.04,75698.8,0.0,0.90245,0.00018,3.29365]
[1776738334486,49.02,75700.68,0.0,0.90319,0.00018,3.27055]
[1776738338551,49.02,75713.53,0.0,0.90555,0.00018,3.21202]
[1776738344553,49.01,75715.98,0.0,0.90603,0.00018,3.20013]
[1776738346566,49.0,75723.51,0.0,0.90738,0.00018,3.16635]
[1776738351601,49.0,75726.07,0.0,0.90786,0.00018,3.15452]
[1776738352610,49.0,75718.57,0.0,0.90653,0.00018,3.18773]
[1776738357644,48.99,75719.25,0.0,0.90668,0.00018,3.18399]
[1776738362679,48.99,75720.64,0.0,0.90695,0.00018,3.17712]
[1776738367714,48.98,75721.1,0.0,0.90706,0.00018,3.17441]
[1776738372749,48.98,75722.19,0.0,0.90728,0.00018,3.16892]
[1776738377784,48.97,75719.44,0.0,0.90682,0.00018,3.18045]
[1776738382821,48.96,75721.64,0.0,0.90724,0.00018,3.16996]
[1776738387855,48.96,75723.48,0.0,0.90759,0.00018,3.16113]
[1776738392890,48.95,75724.76,0.0,0.90817,0.00018,3.14186]
[1776738397925,48.95,75726.93,0.0,0.90857,0.00018,3.13182]
[1776738402960,48.94,75727.02,0.0,0.9086,0.00018,3.13104]
[1776738406988,48.94,75721.96,0.0,0.90772,0.00018,3.15318]
[1776738412024,48.94,75725.21,0.0,0.90831,0.00018,3.13828]
[1776738417058,48.93,75727.61,0.0,0.90875,0.00018,3.12725]
[1776738419072,48.93,75733.39,0.0,0.90977,0.00017,3.10159]
[1776738421087,48.93,75735.31,0.0,0.9101,0.00017,3.09308]
[1776738426125,48.93,75737.17,0.0,0.91043,0.00017,3.08482]
[1776738428137,48.93,75741.66,0.0,0.9112,0.00017,3.06513]
[1776738429146,48.93,75747.41,0.0,0.91219,0.00017,3.03998]
[1776738430156,48.93,75747.78,0.0,0.91225,0.00017,3.03844]
[1776738435188,48.94,75745.78,0.0,0.91189,0.00017,3.04763]
[1776738440226,48.94,75749.12,0.0,0.91244,0.00017,3.03356]
[1776738447275,48.95,75748.89,0.0,0.91236,0.00017,3.0355]
[1776738451310,48.95,75747.68,0.0,0.91246,0.00017,3.02846]
[1776738453322,48.96,75741.16,0.0,0.91132,0.00017,3.05734]
[1776738458359,48.96,75740.63,0.0,0.91121,0.00017,3.0602]
[1776738463392,48.97,75738.55,0.0,0.91083,0.00017,3.06983]
[1776738468427,48.97,75739.03,0.0,0.9109,0.00017,3.06823]
[1776738473462,48.98,75739.74,0.0,0.911,0.00017,3.06563]
[1776738478497,48.98,75738.93,0.0,0.91084,0.00017,3.06972]
[1776738483533,48.99,75742.75,0.0,0.91148,0.00017,3.05349]
[1776738484539,48.99,75759.38,0.0,0.91429,0.00017,2.98145]
[1776738485546,48.99,75767.32,0.0,0.9156,0.00017,2.94745]
[1776738492609,48.99,75766.89,0.0,0.91552,0.00017,2.94955]
[1776738497633,49.0,75767.0,0.0,0.91553,0.00017,2.94925]
[1776738502668,49.0,75769.0,0.0,0.91586,0.00017,2.94076]
[1776738506699,49.0,75774.51,0.0,0.91676,0.00016,2.91732]
[1776738508712,49.0,75785.48,0.0,0.91854,0.00016,2.87069]
[1776738513756,49.01,75785.79,0.0,0.91887,0.00016,2.85749]
[1776738518793,49.02,75785.79,0.0,0.91884,0.00016,2.85831]
[1776738523827,49.02,75788.53,0.0,0.91925,0.00016,2.84746]
[1776738528864,49.03,75791.09,0.0,0.91963,0.00016,2.8374]
[1776738534907,49.03,75790.78,0.0,0.91958,0.00016,2.8389]
[1776738539984,49.02,75784.4,0.0,0.91859,0.00016,2.86491]
[1776738540950,49.02,75784.4,0.0,0.91859,0.00016,2.86499]
[1776738546992,49.01,75784.4,0.0,0.91865,0.00016,2.86335]
[1776738552036,48.99,75784.54,0.0,0.91872,0.00016,2.86136]
[1776738557073,48.98,75787.07,0.0,0.91918,0.00016,2.84926]
[1776738562109,48.97,75786.29,0.0,0.9191,0.00016,2.8513]
[1776738567143,48.96,75788.61,0.0,0.91952,0.00016,2.84031]
[1776738572178,48.97,75787.81,0.0,0.91968,0.00016,2.83169]
[1776738574192,48.97,75782.48,0.0,0.91881,0.00016,2.85455]
[1776738579232,48.97,75779.55,0.0,0.91832,0.00016,2.86758]
[1776738584263,48.98,75777.02,0.0,0.91789,0.00016,2.87876]
[1776738589297,48.98,75776.54,0.0,0.9178,0.00016,2.88112]
[1776738592319,48.98,75768.28,0.0,0.91644,0.00017,2.91666]
[1776738593325,48.98,75767.79,0.0,0.91636,0.00017,2.91877]
[1776738597355,48.98,75723.94,0.0,0.90886,0.00018,3.11026]
[1776738598360,48.98,75723.21,0.0,0.90873,0.00018,3.11348]
[1776738601385,48.98,75730.96,0.0,0.91009,0.00017,3.07925]
[1776738603401,48.98,75730.73,0.0,0.91005,0.00017,3.08029]
[1776738604404,48.99,75740.06,0.0,0.91166,0.00017,3.03936]
[1776738605412,48.99,75741.45,0.0,0.9119,0.00017,3.03337]
[1776738608432,48.99,75749.22,0.0,0.91322,0.00017,2.99978]
[1776738609439,48.99,75751.73,0.0,0.91364,0.00017,2.98901]
[1776738610494,48.99,75766.57,0.0,0.91612,0.00017,2.92504]
[1776738611458,48.99,75766.57,0.0,0.91613,0.00017,2.92464]
[1776738612465,48.98,75776.53,0.0,0.91778,0.00016,2.88161]
[1776738613473,48.98,75777.86,0.0,0.91801,0.00016,2.87564]
[1776738615490,48.98,75769.9,0.0,0.91672,0.00016,2.90944]
[1776738618508,48.98,75769.34,0.0,0.91662,0.00016,2.91185]
[1776738623542,48.98,75769.86,0.0,0.91671,0.00016,2.90966]
[1776738628579,48.97,75770.8,0.0,0.91691,0.00016,2.90432]
[1776738633613,48.95,75770.51,0.0,0.91724,0.00016,2.89123]
[1776738638647,48.94,75770.18,0.0,0.91725,0.00016,2.89115]
[1776738643685,48.93,75770.02,0.0,0.91728,0.00016,2.89035]
[1776738650773,48.91,75774.91,0.0,0.91815,0.00016,2.86759]
[1776738656773,48.9,75769.81,0.0,0.91736,0.00016,2.88818]
[1776738661808,48.89,75765.92,0.0,0.91676,0.00017,2.90372]
[1776738666857,48.88,75766.68,0.0,0.91692,0.00017,2.89964]
[1776738671884,48.87,75770.63,0.0,0.91762,0.00016,2.88127]
[1776738677926,48.86,75773.28,0.0,0.91811,0.00016,2.86842]
[1776738680984,48.85,75763.93,0.0,0.9166,0.00017,2.90774]
[1776738686989,48.83,75766.1,0.0,0.91703,0.00017,2.89659]
[1776738691056,48.83,75773.23,0.0,0.91856,0.00016,2.85223]
[1776738695045,48.82,75790.62,0.0,0.92138,0.00016,2.77787]
[1776738698070,48.82,75789.5,0.0,0.92122,0.00016,2.78226]
[1776738703102,48.81,75787.81,0.0,0.92097,0.00016,2.78884]
[1776738708144,48.81,75788.79,0.0,0.92114,0.00016,2.78412]
[1776738713180,48.8,75791.36,0.0,0.92157,0.00016,2.77278]
[1776738718216,48.8,75792.16,0.0,0.92172,0.00016,2.76883]
[1776738723252,48.79,75794.5,0.0,0.92211,0.00016,2.75841]
[1776738728292,48.79,75794.51,0.0,0.92213,0.00016,2.75785]
[1776738730300,48.79,75786.04,0.0,0.9208,0.00016,2.7933]
[1776738731343,48.78,75787.5,0.0,0.92104,0.00016,2.78696]
[1776738736344,48.78,75790.71,0.0,0.92158,0.00016,2.77257]
[1776738737349,48.77,75796.54,0.0,0.92251,0.00016,2.7479]
[1776738738357,48.77,75800.08,0.0,0.92306,0.00016,2.73294]
[1776738741416,48.77,75804.09,0.0,0.9237,0.00016,2.71591]
[1776738748429,48.77,75804.85,0.0,0.92384,0.00016,2.7122]
[1776738753463,48.76,75808.84,0.0,0.92478,0.00015,2.68276]
[1776738758497,48.76,75806.15,0.0,0.92437,0.00015,2.69381]
[1776738759504,48.76,75799.41,0.0,0.92332,0.00016,2.72188]
[1776738760511,48.76,75799.34,0.0,0.92331,0.00016,2.7221]
[1776738762525,48.76,75791.12,0.0,0.92202,0.00016,2.75641]
[1776738763535,48.76,75790.74,0.0,0.92197,0.00016,2.75788]
[1776738768567,48.75,75788.74,0.0,0.92168,0.00016,2.76567]
[1776738773604,48.75,75786.4,0.0,0.92133,0.00016,2.77488]
[1776738778641,48.74,75786.92,0.0,0.92144,0.00016,2.77201]
[1776738779645,48.74,75781.2,0.0,0.92053,0.00016,2.79606]
[1776738781700,48.74,75780.84,0.0,0.92049,0.00016,2.79705]
[1776738787700,48.73,75777.34,0.0,0.91996,0.00016,2.81101]
[1776738792736,48.72,75779.43,0.0,0.92034,0.00016,2.80095]
[1776738797771,48.71,75775.82,0.0,0.91979,0.00016,2.81545]
[1776738802807,48.7,75774.55,0.0,0.91962,0.00016,2.81995]
[1776738807843,48.69,75770.85,0.0,0.91905,0.00016,2.83482]
[1776738809856,48.69,75762.58,0.0,0.91771,0.00017,2.86983]
[1776738811913,48.69,75760.05,0.0,0.91763,0.00017,2.86743]
[1776738817912,48.67,75762.88,0.0,0.91815,0.00016,2.85392]
[1776738822946,48.66,75761.56,0.0,0.91797,0.00016,2.85856]
[1776738831004,48.65,75761.01,0.0,0.91794,0.00017,2.8593]
[1776738834027,48.64,75755.73,0.0,0.91709,0.00017,2.88138]
[1776738835036,48.64,75761.84,0.0,0.91811,0.00016,2.8549]
[1776738839062,48.64,75767.16,0.0,0.91901,0.00016,2.83146]
[1776738842123,48.63,75753.89,0.0,0.91684,0.00017,2.88803]
[1776738848126,48.62,75753.89,0.0,0.91689,0.00017,2.8867]
[1776738853162,48.63,75758.58,0.0,0.91763,0.00017,2.86741]
[1776738858197,48.63,75753.03,0.0,0.9167,0.00017,2.89166]
[1776738863232,48.62,75751.63,0.0,0.9165,0.00017,2.89671]
[1776738869274,48.61,75749.63,0.0,0.91621,0.00017,2.90411]
[1776738872338,48.61,75745.17,0.0,0.91581,0.00017,2.90991]
[1776738878338,48.59,75744.64,0.0,0.91577,0.00017,2.91089]
[1776738883378,48.59,75748.38,0.0,0.91644,0.00017,2.8936]
[1776738888413,48.58,75744.04,0.0,0.91575,0.00017,2.91141]
[1776738890426,48.57,75738.72,0.0,0.91487,0.00017,2.93412]
[1776738891434,48.57,75738.85,0.0,0.9149,0.00017,2.9333]
[1776738894454,48.56,75723.84,0.0,0.91235,0.00017,2.99825]
[1776738895461,48.56,75722.38,0.0,0.91211,0.00017,3.00433]
[1776738897477,48.56,75736.82,0.0,0.91461,0.00017,2.94056]
[1776738898483,48.55,75734.74,0.0,0.91427,0.00017,2.94937]
[1776738902550,48.54,75739.87,0.0,0.91519,0.00017,2.92583]
[1776738904531,48.54,75745.26,0.0,0.91612,0.00017,2.90186]
[1776738905535,48.54,75746.14,0.0,0.91628,0.00017,2.89782]
[1776738910570,48.53,75751.36,0.0,0.91719,0.00017,2.87416]
[1776738915604,48.52,75746.63,0.0,0.91644,0.00017,2.8937]
[1776738920642,48.51,75736.24,0.0,0.91471,0.00017,2.93798]
[1776738921649,48.51,75737.59,0.0,0.91495,0.00017,2.93184]
[1776738927691,48.5,75739.71,0.0,0.91537,0.00017,2.92121]
[1776738929706,48.49,75725.69,0.0,0.91298,0.00017,2.98212]
[1776738930715,48.49,75714.85,0.0,0.9111,0.00018,3.02968]
[1776738931723,48.49,75713.44,0.0,0.91119,0.00018,3.02249]
[1776738934742,48.48,75707.94,0.0,0.91027,0.00018,3.04573]
[1776738936751,48.47,75706.07,0.0,0.90994,0.00018,3.05389]
[1776738941790,48.47,75703.76,0.0,0.90955,0.00018,3.06369]
[1776738946825,48.46,75705.46,0.0,0.90987,0.00018,3.05553]
[1776738951860,48.46,75705.83,0.0,0.90997,0.00018,3.05315]
[1776738956895,48.45,75705.81,0.0,0.90999,0.00018,3.05261]
[1776738961942,48.45,75706.99,0.0,0.91023,0.00018,3.04671]
[1776738966975,48.44,75705.24,0.0,0.90994,0.00018,3.05381]
[1776738972009,48.43,75706.76,0.0,0.91024,0.00018,3.04638]
[1776738978050,48.43,75710.29,0.0,0.91089,0.00018,3.03001]
[1776738983112,48.41,75704.55,0.0,0.90995,0.00018,3.05361]
[1776738988121,48.4,75706.47,0.0,0.91032,0.00018,3.04435]
[1776738993186,48.4,75691.0,0.0,0.90789,0.00018,3.09994]
[1776738999197,48.4,75690.48,0.0,0.90778,0.00018,3.10253]
[1776739004231,48.4,75690.64,0.0,0.9078,0.00018,3.10203]
[1776739009267,48.4,75706.77,0.0,0.91073,0.00018,3.02938]
[1776739010274,48.4,75712.18,0.0,0.9117,0.00018,3.00493]
[1776739015308,48.38,75719.14,0.0,0.913,0.00017,2.97206]
[1776739017323,48.37,75731.21,0.0,0.91512,0.00017,2.91835]
[1776739022357,48.36,75731.75,0.0,0.91526,0.00017,2.91455]
[1776739027393,48.34,75736.8,0.0,0.91618,0.00017,2.89096]
[1776739032429,48.33,75737.76,0.0,0.9164,0.00017,2.88534]
[1776739037463,48.32,75738.49,0.0,0.91658,0.00017,2.88073]
[1776739041492,48.31,75730.41,0.0,0.91524,0.00017,2.91512]
[1776739046527,48.31,75734.55,0.0,0.91594,0.00017,2.89714]
[1776739051561,48.3,75732.41,0.0,0.91597,0.00017,2.89192]
[1776739056597,48.28,75728.37,0.0,0.91534,0.00017,2.90789]
[1776739061632,48.27,75721.34,0.0,0.9142,0.00017,2.93705]
[1776739062638,48.27,75702.09,0.0,0.9108,0.00018,3.02252]
[1776739063676,48.27,75698.2,0.0,0.9101,0.00018,3.03998]
[1776739068680,48.27,75699.82,0.0,0.91038,0.00018,3.03315]
[1776739073748,48.28,75698.03,0.0,0.91004,0.00018,3.04159]
[1776739077745,48.28,75704.03,0.0,0.9111,0.00018,3.01515]
[1776739078751,48.28,75705.15,0.0,0.91129,0.00018,3.01028]
[1776739082778,48.29,75708.5,0.0,0.91187,0.00018,2.99596]
[1776739087816,48.29,75706.78,0.0,0.91153,0.00018,3.00433]
[1776739093887,48.3,75706.23,0.0,0.9114,0.00018,3.0077]
[1776739098892,48.31,75704.36,0.0,0.91104,0.00018,3.01677]
[1776739101914,48.31,75695.01,0.0,0.90934,0.00018,3.05893]
[1776739102919,48.31,75692.49,0.0,0.90889,0.00018,3.0703]
[1776739107956,48.32,75690.21,0.0,0.90846,0.00018,3.0808]
[1776739111988,48.32,75688.23,0.0,0.90843,0.00018,3.07665]
[1776739114027,48.32,75683.25,0.0,0.90752,0.00018,3.09909]
[1776739119041,48.32,75684.32,0.0,0.90772,0.00018,3.09429]
[1776739124097,48.32,75686.47,0.0,0.90811,0.00018,3.0847]
[1776739129113,48.32,75683.44,0.0,0.90755,0.00018,3.09843]
[1776739134167,48.32,75679.07,0.0,0.90675,0.00018,3.11803]
[1776739139183,48.32,75680.32,0.0,0.90699,0.00018,3.11222]
[1776739142207,48.32,75692.97,0.0,0.90929,0.00018,3.05534]
[1776739147239,48.32,75692.92,0.0,0.90927,0.00018,3.05589]
[1776739150263,48.32,75685.03,0.0,0.90783,0.00018,3.09146]
[1776739151268,48.32,75679.83,0.0,0.90688,0.00018,3.11488]
[1776739156308,48.32,75678.35,0.0,0.90661,0.00018,3.12147]
[1776739161341,48.32,75682.19,0.0,0.90732,0.00018,3.10412]
[1776739166375,48.32,75683.34,0.0,0.90753,0.00018,3.09894]
[1776739172419,48.32,75682.91,0.0,0.90779,0.00018,3.08769]
[1776739177453,48.32,75680.29,0.0,0.9073,0.00018,3.09953]
[1776739182488,48.32,75681.92,0.0,0.9076,0.00018,3.09225]
[1776739187524,48.32,75683.47,0.0,0.90788,0.00018,3.08541]
[1776739191552,48.32,75675.48,0.0,0.90641,0.00019,3.12148]
[1776739194598,48.32,75664.53,0.0,0.90437,0.00019,3.17096]
[1776739199610,48.32,75662.8,0.0,0.90406,0.00019,3.1783]
[1776739204668,48.31,75670.34,0.0,0.9055,0.00019,3.14353]
[1776739206661,48.31,75672.21,0.0,0.90585,0.00019,3.13494]
[1776739211696,48.31,75673.01,0.0,0.90601,0.00019,3.13109]
[1776739216732,48.31,75675.88,0.0,0.90655,0.00019,3.11798]
[1776739221767,48.31,75676.98,0.0,0.90675,0.00018,3.11296]
[1776739223781,48.31,75671.96,0.0,0.90582,0.00019,3.13565]
[1776739224808,48.31,75663.86,0.0,0.90431,0.00019,3.17241]
[1776739226802,48.31,75659.56,0.0,0.9035,0.00019,3.19188]
[1776739228815,48.3,75652.07,0.0,0.90208,0.00019,3.22589]
[1776739233853,48.3,75651.94,0.0,0.90244,0.00019,3.21228]
[1776739239900,48.29,75652.74,0.0,0.90263,0.00019,3.20774]
[1776739244954,48.28,75650.83,0.0,0.90229,0.00019,3.21574]
[1776739249969,48.27,75649.01,0.0,0.90198,0.00019,3.22327]
[1776739255027,48.27,75652.3,0.0,0.90265,0.00019,3.20731]
[1776739260045,48.26,75648.64,0.0,0.90198,0.00019,3.22325]
[1776739261050,48.26,75641.92,0.0,0.90069,0.00019,3.25398]
[1776739262084,48.25,75640.88,0.0,0.90049,0.00019,3.25855]
[1776739265077,48.25,75646.71,0.0,0.90165,0.00019,3.23106]
[1776739270111,48.24,75648.5,0.0,0.90203,0.00019,3.22196]
[1776739275181,48.23,75645.43,0.0,0.90147,0.00019,3.23525]
[1776739280181,48.23,75645.68,0.0,0.90156,0.00019,3.23323]
[1776739285271,48.22,75645.97,0.0,0.90166,0.00019,3.2309]
[1776739287231,48.21,75653.89,0.0,0.90318,0.00019,3.19439]
[1776739288237,48.21,75656.47,0.0,0.90368,0.00019,3.18248]
[1776739291257,48.21,75660.02,0.0,0.90471,0.00019,3.15261]
[1776739298307,48.21,75659.81,0.0,0.90468,0.00019,3.15327]
[1776739303344,48.21,75658.96,0.0,0.90453,0.00019,3.15695]
[1776739308378,48.2,75658.55,0.0,0.90446,0.00019,3.15864]
[1776739312460,48.2,75667.66,0.0,0.90617,0.00019,3.11717]
[1776739318507,48.21,75667.0,0.0,0.90604,0.00019,3.12039]
[1776739324493,48.21,75666.98,0.0,0.90603,0.00019,3.12062]
[1776739330532,48.21,75669.9,0.0,0.90656,0.00019,3.10767]
[1776739333553,48.21,75659.09,0.0,0.90453,0.00019,3.15686]
[1776739338647,48.21,75656.11,0.0,0.90398,0.00019,3.17022]
[1776739345637,48.21,75656.4,0.0,0.90405,0.00019,3.16857]
[1776739350672,48.2,75659.54,0.0,0.90465,0.00019,3.15404]
[1776739353753,48.2,75666.55,0.0,0.90631,0.00019,3.10874]
[1776739354712,48.2,75666.41,0.0,0.90628,0.00019,3.10941]
[1776739358728,48.21,75671.42,0.0,0.90721,0.00019,3.08698]
[1776739361750,48.21,75679.82,0.0,0.90874,0.00018,3.04937]
[1776739367792,48.21,75673.64,0.0,0.90758,0.00018,3.07783]
[1776739368799,48.21,75657.08,0.0,0.90448,0.00019,3.15295]
[1776739373921,48.21,75657.65,0.0,0.90459,0.00019,3.15028]
[1776739379877,48.21,75658.27,0.0,0.90472,0.00019,3.14734]
[1776739383995,48.21,75648.47,0.0,0.90285,0.00019,3.19205]
[1776739384913,48.21,75648.47,0.0,0.90286,0.00019,3.19196]
[1776739389947,48.21,75652.04,0.0,0.90356,0.00019,3.17522]
[1776739394982,48.2,75655.05,0.0,0.90414,0.00019,3.16117]
[1776739400017,48.2,75655.07,0.0,0.90416,0.00019,3.16086]
[1776739406060,48.2,75654.54,0.0,0.90407,0.00019,3.16301]
[1776739407066,48.2,75661.9,0.0,0.90546,0.00019,3.12942]
[1776739408073,48.2,75664.76,0.0,0.906,0.00019,3.11643]
[1776739413108,48.2,75665.78,0.0,0.90652,0.00019,3.09862]
[1776739419150,48.2,75665.72,0.0,0.9065,0.00019,3.09923]
[1776739424276,48.21,75667.96,0.0,0.9069,0.00019,3.08941]
[1776739431234,48.21,75669.57,0.0,0.90718,0.00019,3.08271]
[1776739436269,48.22,75669.07,0.0,0.90707,0.00019,3.08541]
[1776739442317,48.22,75668.54,0.0,0.90695,0.00019,3.08834]
[1776739444326,48.22,75677.35,0.0,0.90857,0.00018,3.04878]
[1776739444420,48.22,75677.59,0.0,0.90861,0.00018,3.04785]
[1776739449367,48.23,75670.07,0.0,0.9072,0.00019,3.08233]
[1776739453396,48.23,75665.69,0.0,0.90636,0.00019,3.10259]
[1776739458431,48.24,75664.93,0.0,0.90621,0.00019,3.10632]
[1776739463467,48.24,75669.09,0.0,0.90697,0.00019,3.08782]
[1776739468501,48.24,75667.61,0.0,0.90668,0.00019,3.09479]
[1776739473537,48.24,75669.27,0.0,0.90733,0.00019,3.0742]
[1776739474634,48.24,75622.43,0.0,0.89832,0.0002,3.28869]
[1776739476565,48.24,75623.48,0.0,0.89854,0.0002,3.28367]
[1776739481604,48.23,75623.97,0.0,0.89869,0.0002,3.27998]
[1776739483618,48.23,75596.53,0.0,0.89316,0.00021,3.40778]
[1776739488654,48.21,75602.57,0.0,0.89448,0.0002,3.37744]
[1776739493688,48.19,75599.17,0.0,0.89387,0.00021,3.39146]
[1776739498723,48.17,75603.32,0.0,0.8948,0.0002,3.37011]
[1776739503758,48.16,75607.47,0.0,0.89571,0.0002,3.34924]
[1776739508794,48.16,75609.3,0.0,0.89609,0.0002,3.34042]
[1776739513828,48.16,75607.85,0.0,0.89581,0.0002,3.34693]
[1776739521884,48.15,75606.41,0.0,0.89554,0.0002,3.35307]
[1776739526919,48.15,75602.32,0.0,0.89473,0.0002,3.37179]
[1776739531955,48.14,75596.93,0.0,0.89401,0.00021,3.38279]
[1776739535060,48.14,75588.36,0.0,0.89225,0.00021,3.42276]
[1776739535983,48.13,75588.36,0.0,0.89226,0.00021,3.42257]
[1776739541019,48.13,75589.0,0.0,0.89243,0.00021,3.41863]
[1776739546053,48.12,75590.36,0.0,0.89275,0.00021,3.41134]
[1776739548067,48.12,75603.35,0.0,0.89544,0.0002,3.35002]
[1776739549074,48.12,75613.56,0.0,0.8975,0.0002,3.30228]
[1776739554110,48.11,75618.31,0.0,0.8985,0.0002,3.27914]
[1776739559145,48.1,75622.25,0.0,0.89933,0.0002,3.25974]
[1776739562178,48.09,75629.56,0.0,0.90078,0.0002,3.22563]
[1776739563172,48.09,75639.18,0.0,0.90266,0.00019,3.18114]
[1776739564181,48.09,75642.21,0.0,0.90325,0.00019,3.16714]
[1776739569224,48.09,75642.2,0.0,0.90326,0.00019,3.16687]
[1776739573248,48.09,75634.41,0.0,0.90175,0.00019,3.20268]
[1776739578281,48.1,75637.07,0.0,0.90223,0.00019,3.19129]
[1776739583320,48.1,75637.24,0.0,0.90223,0.00019,3.19143]
[1776739588352,48.11,75637.73,0.0,0.90228,0.00019,3.19011]
[1776739591372,48.12,75636.62,0.0,0.90241,0.00019,3.18198]
[1776739595492,48.11,75623.82,0.0,0.89991,0.0002,3.24095]
[1776739597415,48.12,75626.67,0.0,0.90046,0.0002,3.22806]
[1776739602451,48.12,75628.01,0.0,0.90069,0.0002,3.22256]
[1776739607488,48.13,75630.32,0.0,0.90111,0.0002,3.21262]
[1776739612520,48.14,75632.18,0.0,0.90144,0.0002,3.20484]
[1776739617647,48.15,75631.36,0.0,0.90125,0.0002,3.20945]
[1776739623602,48.15,75638.4,0.0,0.90258,0.00019,3.17804]
[1776739629644,48.17,75636.7,0.0,0.9022,0.00019,3.18708]
[1776739634681,48.18,75638.15,0.0,0.90243,0.00019,3.18148]
[1776739639714,48.18,75644.71,0.0,0.90367,0.00019,3.1522]
[1776739640812,48.18,75644.17,0.0,0.90356,0.00019,3.15463]
[1776739646763,48.18,75646.02,0.0,0.90392,0.00019,3.14606]
[1776739651799,48.18,75651.12,0.0,0.90524,0.00019,3.10938]
[1776739656833,48.18,75649.68,0.0,0.90496,0.00019,3.11622]
[1776739661868,48.19,75653.91,0.0,0.90575,0.00019,3.09737]
[1776739667913,48.19,75652.16,0.0,0.90539,0.00019,3.10594]
[1776739672946,48.2,75653.86,0.0,0.90569,0.00019,3.09875]
[1776739677984,48.21,75649.85,0.0,0.90489,0.00019,3.11779]
[1776739678990,48.21,75639.79,0.0,0.90295,0.00019,3.16404]
[1776739683023,48.22,75636.42,0.0,0.90226,0.00019,3.18056]
[1776739684030,48.22,75628.54,0.0,0.90071,0.0002,3.21701]
[1776739689066,48.23,75625.69,0.0,0.90011,0.0002,3.23097]
[1776739694100,48.23,75626.11,0.0,0.90016,0.0002,3.22983]
[1776739700148,48.24,75628.96,0.0,0.90068,0.0002,3.21766]
[1776739701154,48.24,75636.35,0.0,0.90213,0.00019,3.18358]
[1776739704175,48.24,75642.67,0.0,0.90336,0.00019,3.15445]
[1776739705263,48.24,75637.46,0.0,0.90235,0.00019,3.17829]
[1776739708204,48.24,75635.42,0.0,0.90197,0.00019,3.18744]
[1776739711225,48.24,75631.62,0.0,0.90159,0.0002,3.19102]
[1776739716260,48.23,75630.06,0.0,0.90131,0.0002,3.19769]
[1776739721298,48.23,75630.43,0.0,0.9014,0.0002,3.19546]
[1776739726332,48.22,75631.17,0.0,0.90157,0.0002,3.19154]
[1776739731366,48.22,75633.69,0.0,0.90208,0.00019,3.1795]
[1776739736401,48.21,75632.79,0.0,0.90192,0.0002,3.1832]
[1776739742443,48.21,75633.26,0.0,0.90204,0.00019,3.18049]
[1776739747479,48.2,75633.17,0.0,0.90204,0.00019,3.18046]
[1776739757628,48.2,75634.96,0.0,0.90243,0.00019,3.17133]
[1776739763590,48.19,75635.37,0.0,0.90253,0.00019,3.16897]
[1776739768625,48.19,75640.56,0.0,0.90355,0.00019,3.14481]
[1776739770639,48.19,75642.83,0.0,0.90399,0.00019,3.13436]
[1776739775676,48.19,75643.1,0.0,0.90439,0.00019,3.11954]
[1776739780711,48.19,75643.88,0.0,0.90454,0.00019,3.11598]
[1776739785746,48.19,75642.97,0.0,0.90437,0.00019,3.12016]
[1776739790783,48.19,75641.87,0.0,0.90416,0.00019,3.12519]
[1776739795856,48.19,75645.75,0.0,0.9049,0.00019,3.1075]
[1776739796830,48.19,75628.32,0.0,0.90153,0.0002,3.18735]
[1776739797834,48.19,75597.7,0.0,0.89538,0.0002,3.32966]
[1776739798840,48.19,75597.03,0.0,0.89525,0.00021,3.33272]
[1776739802875,48.19,75605.36,0.0,0.89696,0.0002,3.29353]
[1776739803878,48.19,75610.25,0.0,0.89793,0.0002,3.27101]
[1776739805927,48.19,75614.31,0.0,0.89872,0.0002,3.25272]
[1776739806940,48.19,75629.63,0.0,0.90175,0.0002,3.18196]
[1776739807946,48.2,75627.25,0.0,0.90128,0.0002,3.19305]
[1776739810970,48.2,75619.26,0.0,0.8997,0.0002,3.2301]
[1776739811980,48.2,75616.2,0.0,0.89908,0.0002,3.24449]
[1776739817020,48.2,75612.96,0.0,0.89841,0.0002,3.25994]
[1776739820055,48.2,75607.87,0.0,0.89738,0.0002,3.28374]
[1776739825111,48.21,75610.22,0.0,0.89785,0.0002,3.27305]
[1776739828117,48.21,75619.59,0.0,0.89972,0.0002,3.2295]
[1776739831139,48.2,75616.84,0.0,0.89956,0.0002,3.22799]
[1776739835184,48.19,75621.92,0.0,0.9006,0.0002,3.20382]
[1776739843222,48.18,75623.07,0.0,0.90088,0.0002,3.1973]
[1776739848257,48.18,75625.38,0.0,0.90136,0.0002,3.18589]
[1776739853301,48.17,75622.96,0.0,0.90092,0.0002,3.19624]
[1776739859333,48.16,75627.56,0.0,0.90187,0.0002,3.17413]
[1776739864369,48.15,75629.33,0.0,0.90224,0.0002,3.16522]
[1776739869427,48.15,75629.49,0.0,0.90231,0.0002,3.16376]
[1776739874439,48.14,75629.94,0.0,0.90243,0.0002,3.16088]
[1776739879474,48.13,75631.4,0.0,0.90275,0.00019,3.15336]
[1776739882496,48.13,75626.07,0.0,0.90173,0.0002,3.17737]
[1776739887552,48.12,75627.46,0.0,0.90204,0.0002,3.16993]
[1776739892565,48.11,75627.35,0.0,0.90242,0.0002,3.15582]
[1776739897600,48.1,75627.72,0.0,0.90253,0.0002,3.15321]
[1776739904651,48.09,75627.06,0.0,0.90246,0.0002,3.15497]
[1776739911698,48.08,75627.43,0.0,0.90258,0.0002,3.152]
[1776739916769,48.07,75633.9,0.0,0.90387,0.00019,3.12152]
[1776739926839,48.06,75629.86,0.0,0.90314,0.00019,3.13886]
[1776739932845,48.05,75634.61,0.0,0.90409,0.00019,3.11635]
[1776739937880,48.05,75630.0,0.0,0.90322,0.00019,3.13701]
[1776739942915,48.05,75627.4,0.0,0.9027,0.0002,3.14917]
[1776739947951,48.05,75627.17,0.0,0.90264,0.0002,3.15064]
[1776739951978,48.05,75625.06,0.0,0.90261,0.0002,3.14606]
[1776739957051,48.04,75625.88,0.0,0.90281,0.0002,3.1415]
[1776739963058,48.03,75628.52,0.0,0.90336,0.00019,3.12855]
[1776739969098,48.03,75626.41,0.0,0.90297,0.0002,3.13752]
[1776739975151,48.02,75622.56,0.0,0.90225,0.0002,3.15451]
[1776739980181,48.01,75624.67,0.0,0.90269,0.0002,3.14419]
[1776739985215,48.01,75625.13,0.0,0.90281,0.0002,3.14138]
[1776739991260,48.0,75627.01,0.0,0.90321,0.0002,3.13205]
[1776739996292,48.0,75630.69,0.0,0.90394,0.00019,3.11462]
[1776740001327,47.99,75630.5,0.0,0.90393,0.00019,3.11504]
[1776740004350,47.99,75623.43,0.0,0.90256,0.0002,3.1472]
[1776740009384,47.98,75624.35,0.0,0.90277,0.0002,3.14225]
[1776740015426,47.98,75624.73,0.0,0.90324,0.0002,3.12607]
[1776740020462,47.97,75625.73,0.0,0.90346,0.0002,3.12089]
[1776740025496,47.97,75627.56,0.0,0.90384,0.00019,3.11198]
[1776740031539,47.96,75626.32,0.0,0.90362,0.0002,3.11714]
[1776740036573,47.96,75624.7,0.0,0.90332,0.0002,3.12416]
[1776740041608,47.95,75624.42,0.0,0.90328,0.0002,3.12502]
[1776740044629,47.95,75606.72,0.0,0.89979,0.0002,3.20654]
[1776740051678,47.94,75606.5,0.0,0.89981,0.0002,3.20605]
[1776740056714,47.93,75610.56,0.0,0.90067,0.0002,3.18608]
[1776740062755,47.91,75608.34,0.0,0.90028,0.0002,3.19523]
[1776740067921,47.91,75606.28,0.0,0.8999,0.0002,3.20384]
[1776740072825,47.9,75611.37,0.0,0.90133,0.0002,3.16549]
[1776740077991,47.89,75611.95,0.0,0.90147,0.0002,3.16206]
[1776740088062,47.88,75612.49,0.0,0.90164,0.0002,3.1581]
[1776740093973,47.87,75614.17,0.0,0.90201,0.0002,3.14947]
[1776740099012,47.86,75616.15,0.0,0.90243,0.0002,3.13965]
[1776740100024,47.86,75629.92,0.0,0.90513,0.00019,3.07612]
[1776740101030,47.86,75629.92,0.0,0.90514,0.00019,3.07604]
[1776740103044,47.86,75614.71,0.0,0.90216,0.0002,3.14603]
[1776740104052,47.86,75608.76,0.0,0.90098,0.0002,3.17348]
[1776740105061,47.86,75607.72,0.0,0.90078,0.0002,3.17814]
[1776740110094,47.85,75609.21,0.0,0.90112,0.0002,3.17031]
[1776740115128,47.84,75608.83,0.0,0.90108,0.0002,3.17118]
[1776740120163,47.83,75616.88,0.0,0.90271,0.0002,3.13304]
[1776740125198,47.83,75611.93,0.0,0.90176,0.0002,3.15536]
[1776740130234,47.82,75610.19,0.0,0.90144,0.0002,3.1628]
[1776740135401,47.82,75614.32,0.0,0.90265,0.0002,3.12931]
[1776740140436,47.81,75613.88,0.0,0.90258,0.0002,3.13088]
[1776740146345,47.8,75610.95,0.0,0.90203,0.0002,3.14368]
[1776740151383,47.8,75614.41,0.0,0.90275,0.0002,3.12703]
[1776740156419,47.79,75618.32,0.0,0.90354,0.0002,3.10846]
[1776740161453,47.79,75618.38,0.0,0.90357,0.0002,3.10772]
[1776740169508,47.78,75619.25,0.0,0.90377,0.0002,3.10303]
[1776740174544,47.79,75620.18,0.0,0.90392,0.0002,3.09949]
[1776740179581,47.8,75619.7,0.0,0.90378,0.0002,3.10273]
[1776740184617,47.81,75618.02,0.0,0.90341,0.0002,3.11148]
[1776740189651,47.82,75617.32,0.0,0.90323,0.0002,3.11564]
[1776740194693,47.83,75617.72,0.0,0.90364,0.0002,3.101]
[1776740200856,47.84,75618.31,0.0,0.9037,0.0002,3.09946]
[1776740206770,47.85,75619.23,0.0,0.90383,0.0002,3.0964]
[1776740211806,47.86,75620.03,0.0,0.90395,0.0002,3.09371]
[1776740216840,47.87,75621.29,0.0,0.90415,0.0002,3.08893]
[1776740221877,47.88,75621.78,0.0,0.9042,0.0002,3.08774]
[1776740226911,47.89,75622.2,0.0,0.90424,0.0002,3.08687]
[1776740231945,47.9,75622.82,0.0,0.90432,0.0002,3.0851]
[1776740237988,47.91,75622.28,0.0,0.90416,0.0002,3.08889]
[1776740243153,47.92,75624.53,0.0,0.90455,0.00019,3.07965]
[1776740250074,47.93,75625.22,0.0,0.90462,0.00019,3.0781]
[1776740255111,47.94,75628.58,0.0,0.90558,0.00019,3.05028]
[1776740260143,47.96,75627.74,0.0,0.90536,0.00019,3.05549]
[1776740265178,47.97,75626.3,0.0,0.90502,0.00019,3.06341]
[1776740270213,47.98,75627.16,0.0,0.90513,0.00019,3.0608]
[1776740274241,47.99,75634.01,0.0,0.90641,0.00019,3.03063]
[1776740278268,48.0,75628.87,0.0,0.90537,0.00019,3.05532]
[1776740283433,48.02,75628.81,0.0,0.9053,0.00019,3.05697]
[1776740289346,48.03,75628.84,0.0,0.90524,0.00019,3.05845]
[1776740294381,48.04,75627.02,0.0,0.90485,0.00019,3.0675]
[1776740299417,48.04,75627.83,0.0,0.90502,0.00019,3.06363]
[1776740304452,48.03,75625.53,0.0,0.90457,0.00019,3.07402]
[1776740310494,48.03,75625.47,0.0,0.90457,0.00019,3.07403]
[1776740317543,48.03,75625.66,0.0,0.90499,0.00019,3.05915]
[1776740323716,48.03,75625.74,0.0,0.90501,0.00019,3.05862]
[1776740329631,48.03,75622.29,0.0,0.90435,0.0002,3.07419]
[1776740334663,48.02,75617.51,0.0,0.90342,0.0002,3.09585]
[1776740340707,48.02,75615.79,0.0,0.9031,0.0002,3.10334]
[1776740345742,48.03,75617.69,0.0,0.90344,0.0002,3.09544]
[1776740351784,48.04,75617.47,0.0,0.90333,0.0002,3.09789]
[1776740353930,48.04,75612.27,0.0,0.90229,0.0002,3.12227]
[1776740360848,48.06,75610.77,0.0,0.90193,0.0002,3.13055]
[1776740365882,48.07,75609.73,0.0,0.90168,0.0002,3.1363]
[1776740371929,48.08,75609.97,0.0,0.90205,0.0002,3.12251]
[1776740379981,48.09,75609.88,0.0,0.90196,0.0002,3.12457]
[1776740387035,48.11,75611.29,0.0,0.90218,0.0002,3.11956]
[1776740390055,48.11,75604.58,0.0,0.90081,0.0002,3.15114]
[1776740392071,48.11,75599.98,0.0,0.89987,0.0002,3.17274]
[1776740394219,48.12,75589.62,0.0,0.89775,0.00021,3.22116]
[1776740395092,48.12,75589.62,0.0,0.89775,0.00021,3.22125]
[1776740400125,48.12,75590.79,0.0,0.89798,0.0002,3.21588]
[1776740404293,48.12,75582.73,0.0,0.89633,0.00021,3.25318]
[1776740410209,48.13,75583.11,0.0,0.89634,0.00021,3.25299]
[1776740415244,48.14,75582.65,0.0,0.89619,0.00021,3.25642]
[1776740420279,48.15,75580.12,0.0,0.89561,0.00021,3.2695]
[1776740425315,48.16,75579.9,0.0,0.89552,0.00021,3.27166]
[1776740426322,48.17,75574.83,0.0,0.89445,0.00021,3.29566]
[1776740431357,48.18,75575.24,0.0,0.89487,0.00021,3.28068]
[1776740436391,48.19,75573.76,0.0,0.89451,0.00021,3.28862]
[1776740441427,48.19,75573.01,0.0,0.89431,0.00021,3.29308]
[1776740446461,48.2,75568.3,0.0,0.89328,0.00021,3.31612]
[1776740451496,48.21,75568.07,0.0,0.8932,0.00021,3.3179]
[1776740456534,48.22,75568.22,0.0,0.8932,0.00021,3.31785]
[1776740461566,48.22,75565.43,0.0,0.89258,0.00021,3.33157]
[1776740466610,48.23,75569.08,0.0,0.89333,0.00021,3.31505]
[1776740469627,48.23,75574.16,0.0,0.89438,0.00021,3.29163]
[1776740471643,48.23,75576.69,0.0,0.89489,0.00021,3.28015]
[1776740474804,48.24,75585.52,0.0,0.89669,0.00021,3.23971]
[1776740478696,48.25,75576.52,0.0,0.89479,0.00021,3.2825]
[1776740479704,48.25,75571.88,0.0,0.89381,0.00021,3.30444]
[1776740484876,48.26,75572.25,0.0,0.89384,0.00021,3.30359]
[1776740490781,48.27,75577.65,0.0,0.89494,0.00021,3.27921]
[1776740495821,48.28,75581.74,0.0,0.89612,0.00021,3.24706]
[1776740496821,48.28,75588.59,0.0,0.89753,0.00021,3.21542]
[1776740498835,48.28,75596.6,0.0,0.89915,0.0002,3.17859]
[1776740500849,48.28,75590.85,0.0,0.89798,0.0002,3.20528]
[1776740505884,48.28,75586.12,0.0,0.897,0.00021,3.22731]
[1776740509913,48.29,75580.79,0.0,0.89585,0.00021,3.25323]
[1776740511926,48.3,75575.39,0.0,0.8947,0.00021,3.27892]
[1776740516964,48.31,75571.89,0.0,0.89392,0.00021,3.29635]
[1776740517969,48.31,75565.71,0.0,0.8926,0.00021,3.32552]
[1776740523003,48.32,75565.41,0.0,0.89251,0.00021,3.32769]
[1776740528039,48.32,75565.18,0.0,0.89242,0.00021,3.32952]
[1776740534081,48.33,75561.44,0.0,0.89159,0.00021,3.34788]
[1776740539119,48.34,75559.67,0.0,0.89119,0.00021,3.35676]
[1776740544179,48.34,75533.07,0.0,0.88536,0.00022,3.48328]
[1776740545308,48.34,75501.69,0.0,0.87822,0.00023,3.63378]
[1776740547190,48.34,75491.5,0.0,0.87584,0.00024,3.68297]
[1776740548198,48.34,75490.51,0.0,0.87561,0.00024,3.68761]
[1776740549205,48.33,75496.44,0.0,0.87701,0.00023,3.65874]
[1776740550211,48.33,75515.37,0.0,0.88141,0.00023,3.56716]
[1776740551219,48.33,75518.41,0.0,0.8825,0.00023,3.5381]
[1776740556256,48.32,75522.73,0.0,0.88352,0.00023,3.51654]
[1776740557260,48.32,75535.5,0.0,0.88638,0.00022,3.45537]
[1776740558267,48.32,75539.07,0.0,0.88718,0.00022,3.43825]
[1776740559275,48.32,75542.85,0.0,0.88801,0.00022,3.42025]
[1776740560281,48.32,75548.62,0.0,0.88927,0.00022,3.39288]
[1776740561289,48.32,75556.4,0.0,0.89095,0.00022,3.3562]
[1776740563302,48.32,75549.32,0.0,0.88942,0.00022,3.38979]
[1776740564311,48.32,75548.26,0.0,0.88917,0.00022,3.39503]
[1776740565452,48.32,75540.86,0.0,0.88755,0.00022,3.43013]
[1776740569345,48.32,75539.86,0.0,0.88732,0.00022,3.43519]
[1776740574381,48.33,75540.25,0.0,0.8874,0.00022,3.43354]
[1776740575525,48.33,75527.15,0.0,0.88448,0.00022,3.49602]
[1776740577401,48.33,75523.96,0.0,0.88377,0.00023,3.51123]
[1776740582443,48.32,75524.95,0.0,0.88401,0.00023,3.50614]
[1776740587474,48.32,75527.78,0.0,0.88466,0.00022,3.49215]
[1776740591503,48.32,75533.15,0.0,0.88587,0.00022,3.46632]
[1776740593516,48.32,75528.09,0.0,0.88475,0.00022,3.49036]
[1776740594524,48.32,75533.63,0.0,0.88598,0.00022,3.46389]
[1776740599558,48.31,75530.59,0.0,0.88531,0.00022,3.47829]
[1776740601572,48.31,75525.11,0.0,0.88409,0.00023,3.50433]
[1776740604593,48.31,75530.54,0.0,0.88531,0.00022,3.47823]
[1776740609628,48.31,75532.09,0.0,0.88567,0.00022,3.47052]
[1776740611644,48.31,75537.73,0.0,0.88732,0.00022,3.4294]
[1776740615811,48.31,75547.28,0.0,0.8894,0.00022,3.38423]
[1776740616678,48.31,75546.99,0.0,0.88934,0.00022,3.38568]
[1776740617686,48.31,75554.67,0.0,0.891,0.00022,3.34951]
[1776740620708,48.31,75563.26,0.0,0.89283,0.00021,3.30928]
[1776740625882,48.31,75559.39,0.0,0.89202,0.00021,3.32716]
[1776740631790,48.31,75561.49,0.0,0.89249,0.00021,3.31678]
[1776740636822,48.3,75561.25,0.0,0.89246,0.00021,3.31747]
[1776740641858,48.3,75568.5,0.0,0.89402,0.00021,3.28299]
[1776740646023,48.3,75573.78,0.0,0.89511,0.00021,3.25862]
[1776740648907,48.3,75578.97,0.0,0.8962,0.00021,3.23434]
[1776740653943,48.3,75577.17,0.0,0.89583,0.00021,3.2427]
[1776740656095,48.3,75569.68,0.0,0.89423,0.00021,3.27818]
[1776740657970,48.31,75567.7,0.0,0.8938,0.00021,3.28785]
[1776740663005,48.3,75565.39,0.0,0.89333,0.00021,3.29822]
[1776740668040,48.3,75569.63,0.0,0.89424,0.00021,3.27797]
[1776740671062,48.3,75574.65,0.0,0.89568,0.00021,3.24028]
[1776740676245,48.3,75578.34,0.0,0.89645,0.00021,3.22312]
[1776740682139,48.3,75579.26,0.0,0.89664,0.00021,3.21898]
[1776740687173,48.3,75578.56,0.0,0.89649,0.00021,3.22237]
[1776740692208,48.3,75578.31,0.0,0.89643,0.00021,3.22367]
[1776740696389,48.3,75606.73,0.0,0.90225,0.0002,3.09156]
[1776740697244,48.3,75606.73,0.0,0.90225,0.0002,3.09154]
[1776740701271,48.3,75613.63,0.0,0.90362,0.0002,3.06003]
[1776740702299,48.3,75605.98,0.0,0.9021,0.0002,3.09507]
[1776740704299,48.3,75602.94,0.0,0.90149,0.0002,3.10902]
[1776740705306,48.3,75594.7,0.0,0.89983,0.0002,3.14691]
[1776740706465,48.3,75588.47,0.0,0.89856,0.00021,3.17564]
[1776740708335,48.29,75582.29,0.0,0.8973,0.00021,3.20406]
[1776740709344,48.29,75570.37,0.0,0.89482,0.00021,3.25943]
[1776740711357,48.29,75564.6,0.0,0.89363,0.00021,3.28594]
[1776740716547,48.28,75563.27,0.0,0.89337,0.00021,3.29157]
[1776740722435,48.28,75563.85,0.0,0.89352,0.00021,3.28829]
[1776740727470,48.27,75563.58,0.0,0.89349,0.00021,3.28907]
[1776740733512,48.27,75565.38,0.0,0.89428,0.00021,3.26592]
[1776740738547,48.26,75565.07,0.0,0.89423,0.00021,3.26701]
[1776740744589,48.26,75564.5,0.0,0.89411,0.00021,3.26956]
[1776740749625,48.26,75564.45,0.0,0.8941,0.00021,3.26974]
[1776740756673,48.26,75563.82,0.0,0.89399,0.00021,3.27223]
[1776740761716,48.25,75563.95,0.0,0.89403,0.00021,3.27131]
[1776740763725,48.25,75576.88,0.0,0.89676,0.00021,3.21075]
[1776740764732,48.25,75586.78,0.0,0.8988,0.00021,3.16477]
[1776740765743,48.25,75589.33,0.0,0.89932,0.0002,3.15305]
[1776740766749,48.25,75595.15,0.0,0.90051,0.0002,3.12606]
[1776740767754,48.25,75596.56,0.0,0.9008,0.0002,3.11951]
[1776740772791,48.25,75598.43,0.0,0.90118,0.0002,3.11075]
[1776740774802,48.25,75592.97,0.0,0.90008,0.0002,3.13586]
[1776740778831,48.25,75599.14,0.0,0.90133,0.0002,3.10731]
[1776740783865,48.25,75594.88,0.0,0.90047,0.0002,3.12699]
[1776740788900,48.33,75590.47,0.0,0.89919,0.0002,3.15603]
[1776740793936,48.39,75594.73,0.0,0.90018,0.0002,3.12818]
[1776740798970,48.44,75598.79,0.0,0.90075,0.0002,3.11541]
[1776740802998,48.44,75604.56,0.0,0.9019,0.0002,3.08919]
[1776740808033,48.44,75603.66,0.0,0.90172,0.0002,3.09325]
[1776740813068,48.45,75602.81,0.0,0.90153,0.0002,3.09758]
[1776740818103,48.46,75603.22,0.0,0.90157,0.0002,3.09659]
[1776740822140,48.46,75598.93,0.0,0.90071,0.0002,3.11627]
[1776740823141,48.46,75589.9,0.0,0.89887,0.0002,3.15796]
[1776740828179,48.46,75588.61,0.0,0.89858,0.00021,3.1644]
[1776740833220,48.47,75589.12,0.0,0.89866,0.0002,3.16265]
[1776740838255,48.47,75589.0,0.0,0.89861,0.0002,3.16377]
[1776740843289,48.48,75592.95,0.0,0.89939,0.0002,3.14613]
[1776740849331,48.48,75595.2,0.0,0.89986,0.0002,3.13559]
[1776740854366,48.47,75595.06,0.0,0.90024,0.0002,3.12163]
[1776740859401,48.48,75601.71,0.0,0.90153,0.0002,3.09217]
[1776740864436,48.48,75602.81,0.0,0.90175,0.0002,3.08721]
[1776740867614,48.48,75599.6,0.0,0.90111,0.0002,3.10171]
[1776740872492,48.48,75605.57,0.0,0.90232,0.0002,3.07413]
[1776740877684,48.48,75609.7,0.0,0.90315,0.0002,3.05518]
[1776740884577,48.48,75608.44,0.0,0.9029,0.0002,3.0608]
[1776740889612,48.47,75612.74,0.0,0.90376,0.0002,3.04109]
[1776740892633,48.48,75615.55,0.0,0.90431,0.0002,3.02835]
[1776740897825,48.48,75615.34,0.0,0.90427,0.0002,3.02937]
[1776740903713,48.48,75617.13,0.0,0.90462,0.0002,3.02133]
[1776740908750,48.48,75619.83,0.0,0.90514,0.0002,3.00926]
[1776740913787,48.48,75625.21,0.0,0.90655,0.00019,2.97126]
[1776740918821,48.48,75626.89,0.0,0.90686,0.00019,2.96415]
[1776740923856,48.49,75622.99,0.0,0.90609,0.00019,2.98212]
[1776740930904,48.49,75627.86,0.0,0.907,0.00019,2.96077]
[1776740935939,48.5,75628.49,0.0,0.9071,0.00019,2.95849]
[1776740940976,48.5,75628.13,0.0,0.90701,0.00019,2.96051]
[1776740946010,48.51,75626.32,0.0,0.90665,0.00019,2.96913]
[1776740947018,48.51,75620.23,0.0,0.90546,0.0002,2.99664]
[1776740952054,48.51,75615.9,0.0,0.90461,0.0002,3.01621]
[1776740957090,48.51,75617.15,0.0,0.90486,0.0002,3.0105]
[1776740962125,48.51,75615.94,0.0,0.90463,0.0002,3.01594]
[1776740967177,48.51,75617.19,0.0,0.90487,0.0002,3.01032]
[1776740972209,48.51,75616.51,0.0,0.90511,0.0002,2.99955]
[1776740974222,48.51,75608.98,0.0,0.90362,0.0002,3.03373]
[1776740979257,48.51,75608.6,0.0,0.90355,0.0002,3.03544]
[1776740984293,48.51,75605.92,0.0,0.90302,0.0002,3.04757]
[1776740989328,48.51,75605.88,0.0,0.90301,0.0002,3.04766]
[1776740994363,48.51,75607.27,0.0,0.9033,0.0002,3.04121]
[1776741002421,48.5,75610.19,0.0,0.90388,0.0002,3.02772]
[1776741007456,48.5,75611.72,0.0,0.90419,0.0002,3.02065]
[1776741008619,48.5,75604.71,0.0,0.9028,0.0002,3.05247]
[1776741012489,48.5,75612.95,0.0,0.90445,0.0002,3.01478]
[1776741017524,48.5,75621.93,0.0,0.90621,0.00019,2.97411]
[1776741020545,48.5,75627.14,0.0,0.90721,0.00019,2.95088]
[1776741025580,48.51,75629.37,0.0,0.90762,0.00019,2.94132]
[1776741030616,48.51,75628.68,0.0,0.90746,0.00019,2.94487]
[1776741035654,48.51,75631.17,0.0,0.9083,0.00019,2.92031]
[1776741038835,48.52,75637.12,0.0,0.90941,0.00019,2.89415]
[1776741044720,48.53,75634.46,0.0,0.90887,0.00019,2.90692]
[1776741049756,48.53,75632.56,0.0,0.90847,0.00019,2.91614]
[1776741054789,48.54,75628.66,0.0,0.9077,0.00019,2.93417]
[1776741057810,48.54,75634.65,0.0,0.90884,0.00019,2.9077]
[1776741062855,48.55,75627.02,0.0,0.90734,0.00019,2.94253]
[1776741064863,48.55,75621.16,0.0,0.9062,0.00019,2.96904]
[1776741070906,48.55,75620.82,0.0,0.90612,0.00019,2.97087]
[1776741075940,48.56,75620.11,0.0,0.90598,0.00019,2.97432]
[1776741077954,48.56,75627.51,0.0,0.9074,0.00019,2.94114]
[1776741079119,48.56,75637.27,0.0,0.90927,0.00019,2.89759]
[1776741080976,48.56,75639.61,0.0,0.9097,0.00019,2.88748]
[1776741083999,48.57,75634.18,0.0,0.90864,0.00019,2.91226]
[1776741088026,48.57,75627.28,0.0,0.90729,0.00019,2.94375]
[1776741093063,48.58,75627.78,0.0,0.90774,0.00019,2.92827]
[1776741098099,48.58,75627.28,0.0,0.90761,0.00019,2.93114]
[1776741103134,48.59,75627.85,0.0,0.9077,0.00019,2.9292]
[1776741108173,48.6,75630.94,0.0,0.90826,0.00019,2.91603]
[1776741116226,48.61,75631.45,0.0,0.90831,0.00019,2.91484]
[1776741121261,48.61,75634.44,0.0,0.90885,0.00019,2.90222]
[1776741126312,48.62,75634.32,0.0,0.9088,0.00019,2.9035]
[1776741131360,48.63,75630.17,0.0,0.90798,0.00019,2.92272]
[1776741136395,48.63,75622.72,0.0,0.90652,0.00019,2.95666]
[1776741141430,48.64,75620.86,0.0,0.90614,0.00019,2.96528]
[1776741146478,48.64,75608.25,0.0,0.90366,0.0002,3.0224]
[1776741147480,48.64,75602.16,0.0,0.90245,0.0002,3.04999]
[1776741148488,48.64,75595.97,0.0,0.90121,0.0002,3.0781]
[1776741153523,48.63,75595.87,0.0,0.9016,0.0002,3.0639]
[1776741158679,48.63,75593.63,0.0,0.90116,0.0002,3.0737]
[1776741165608,48.62,75592.08,0.0,0.90087,0.0002,3.08018]
[1776741170659,48.62,75588.64,0.0,0.90019,0.0002,3.09553]
[1776741171674,48.62,75583.13,0.0,0.89907,0.00021,3.12068]
[1776741172674,48.61,75571.81,0.0,0.89673,0.00021,3.17268]
[1776741173681,48.61,75564.69,0.0,0.89524,0.00021,3.20544]
[1776741178717,48.6,75562.09,0.0,0.89475,0.00021,3.21616]
[1776741183753,48.59,75551.01,0.0,0.89243,0.00022,3.26687]
[1776741188788,48.58,75548.07,0.0,0.89184,0.00022,3.27956]
[1776741193823,48.56,75546.53,0.0,0.89158,0.00022,3.28516]
[1776741195957,48.56,75556.0,0.0,0.89365,0.00021,3.2402]
[1776741201880,48.54,75555.33,0.0,0.89358,0.00021,3.24161]
[1776741206916,48.53,75559.28,0.0,0.89449,0.00021,3.22181]
[1776741211949,48.51,75559.09,0.0,0.8949,0.00021,3.20709]
[1776741216984,48.5,75561.39,0.0,0.89544,0.00021,3.19521]
[1776741223027,48.49,75558.92,0.0,0.89498,0.00021,3.20532]
[1776741225042,48.48,75564.16,0.0,0.89611,0.00021,3.18049]
[1776741230075,48.47,75565.01,0.0,0.89634,0.00021,3.17561]
[1776741235111,48.47,75563.94,0.0,0.89615,0.00021,3.17967]
[1776741240146,48.46,75566.32,0.0,0.89669,0.00021,3.16776]
[1776741245180,48.45,75564.5,0.0,0.89634,0.00021,3.17541]
[1776741250215,48.44,75566.62,0.0,0.89683,0.00021,3.16471]
[1776741255250,48.43,75568.07,0.0,0.89718,0.00021,3.15701]
[1776741260285,48.43,75572.1,0.0,0.89805,0.00021,3.13772]
[1776741264313,48.42,75566.81,0.0,0.89698,0.00021,3.16144]
[1776741269348,48.41,75569.18,0.0,0.89751,0.00021,3.14963]
[1776741274383,48.4,75569.66,0.0,0.89804,0.00021,3.13234]
[1776741279423,48.4,75574.55,0.0,0.89909,0.00021,3.10906]
[1776741285463,48.39,75575.11,0.0,0.89923,0.00021,3.10581]
[1776741290496,48.38,75576.47,0.0,0.89954,0.00021,3.09902]
[1776741295531,48.38,75576.08,0.0,0.89948,0.00021,3.10033]
[1776741297544,48.38,75570.81,0.0,0.89839,0.00021,3.12444]
[1776741302581,48.37,75566.88,0.0,0.8976,0.00021,3.1419]
[1776741307616,48.37,75568.43,0.0,0.89795,0.00021,3.13431]
[1776741309750,48.36,75573.58,0.0,0.89903,0.00021,3.11017]
[1776741311649,48.36,75579.24,0.0,0.90021,0.00021,3.08385]
[1776741317686,48.36,75579.42,0.0,0.90027,0.00021,3.08253]
[1776741322721,48.35,75577.99,0.0,0.9,0.00021,3.08871]
[1776741327759,48.35,75577.37,0.0,0.89989,0.00021,3.09106]
[1776741333804,48.34,75577.71,0.0,0.90038,0.00021,3.0747]
[1776741337838,48.34,75585.59,0.0,0.902,0.0002,3.03823]
[1776741338845,48.34,75585.59,0.0,0.902,0.0002,3.03821]
[1776741343880,48.34,75589.34,0.0,0.90276,0.0002,3.02104]
[1776741348915,48.34,75591.06,0.0,0.90311,0.0002,3.01321]
[1776741353949,48.34,75593.86,0.0,0.90367,0.0002,3.00054]
[1776741358986,48.34,75595.05,0.0,0.9039,0.0002,2.99525]
[1776741364021,48.34,75596.63,0.0,0.90421,0.0002,2.98821]
[1776741369057,48.35,75597.41,0.0,0.90436,0.0002,2.98484]
[1776741370174,48.35,75603.03,0.0,0.90548,0.0002,2.95935]
[1776741376106,48.35,75601.46,0.0,0.90515,0.0002,2.96679]
[1776741381140,48.35,75600.42,0.0,0.90494,0.0002,2.97172]
[1776741390314,48.35,75600.77,0.0,0.90499,0.0002,2.97045]
[1776741396246,48.36,75604.22,0.0,0.90605,0.0002,2.94093]
[1776741401281,48.36,75603.81,0.0,0.90596,0.0002,2.9431]
[1776741406317,48.36,75603.88,0.0,0.90596,0.0002,2.9431]
[1776741414372,48.37,75604.85,0.0,0.90613,0.0002,2.93923]
[1776741419421,48.37,75613.29,0.0,0.90776,0.00019,2.90165]
[1776741424451,48.38,75616.78,0.0,0.90841,0.00019,2.88667]
[1776741429487,48.39,75621.24,0.0,0.90923,0.00019,2.86751]
[1776741430494,48.39,75628.09,0.0,0.91054,0.00019,2.83716]
[1776741431501,48.39,75634.45,0.0,0.91173,0.00019,2.80918]
[1776741436535,48.41,75635.02,0.0,0.91178,0.00019,2.80809]
[1776741442577,48.42,75636.55,0.0,0.91199,0.00019,2.80312]
[1776741447612,48.44,75629.9,0.0,0.91067,0.00019,2.83407]
[1776741449626,48.44,75624.11,0.0,0.90955,0.00019,2.8603]
[1776741452648,48.45,75622.94,0.0,0.90968,0.00019,2.85209]
[1776741457682,48.46,75624.67,0.0,0.90996,0.00019,2.84545]
[1776741462721,48.47,75628.85,0.0,0.91071,0.00019,2.82795]
[1776741467758,48.48,75628.7,0.0,0.91064,0.00019,2.82979]
[1776741473799,48.49,75629.46,0.0,0.91072,0.00019,2.82781]
[1776741478833,48.5,75628.89,0.0,0.91056,0.00019,2.83152]
[1776741484876,48.52,75628.72,0.0,0.91047,0.00019,2.83365]
[1776741489911,48.53,75627.17,0.0,0.91013,0.00019,2.84169]
[1776741492931,48.53,75621.54,0.0,0.90902,0.00019,2.86738]
[1776741494946,48.54,75614.28,0.0,0.9076,0.00019,2.90014]
[1776741499981,48.54,75613.08,0.0,0.90735,0.0002,2.90613]
[1776741505018,48.55,75602.19,0.0,0.90518,0.0002,2.95567]
[1776741507031,48.55,75594.68,0.0,0.90368,0.0002,2.98975]
[1776741508038,48.55,75586.6,0.0,0.90205,0.0002,3.02649]
[1776741510055,48.55,75581.41,0.0,0.90099,0.0002,3.05009]
[1776741511165,48.54,75581.11,0.0,0.90133,0.0002,3.03709]
[1776741515090,48.54,75574.99,0.0,0.90009,0.00021,3.06482]
[1776741520122,48.54,75574.11,0.0,0.89992,0.00021,3.06839]
[1776741525157,48.53,75574.13,0.0,0.89995,0.00021,3.06788]
[1776741530192,48.53,75572.74,0.0,0.89968,0.00021,3.07384]
[1776741531311,48.53,75562.13,0.0,0.89746,0.00021,3.12267]
[1776741532206,48.53,75562.13,0.0,0.89747,0.00021,3.12252]
[1776741537243,48.52,75559.3,0.0,0.89691,0.00021,3.1348]
[1776741540265,48.51,75553.77,0.0,0.89576,0.00021,3.15988]
[1776741543291,48.51,75542.2,0.0,0.8933,0.00022,3.21318]
[1776741544298,48.5,75531.57,0.0,0.89099,0.00022,3.26276]
[1776741545305,48.5,75522.2,0.0,0.88891,0.00022,3.30685]
[1776741546322,48.5,75520.62,0.0,0.88855,0.00022,3.3144]
[1776741548332,48.5,75514.92,0.0,0.88727,0.00023,3.34128]
[1776741549338,48.5,75509.96,0.0,0.88615,0.00023,3.36484]
[1776741551480,48.5,75510.99,0.0,0.88638,0.00023,3.35995]
[1776741557394,48.5,75512.18,0.0,0.88665,0.00023,3.35438]
[1776741562429,48.5,75513.08,0.0,0.88685,0.00023,3.3502]
[1776741567464,48.51,75509.78,0.0,0.88609,0.00023,3.36593]
[1776741572502,48.51,75512.98,0.0,0.88723,0.00023,3.33618]
[1776741577539,48.51,75510.82,0.0,0.88673,0.00023,3.34664]
[1776741582578,48.51,75516.9,0.0,0.88809,0.00023,3.31807]
[1776741587614,48.51,75518.35,0.0,0.8884,0.00022,3.31153]
[1776741592649,48.52,75520.26,0.0,0.88881,0.00022,3.30298]
[1776741597683,48.52,75515.9,0.0,0.88781,0.00023,3.32397]
[1776741602717,48.52,75514.89,0.0,0.88757,0.00023,3.32904]
[1776741607753,48.53,75515.01,0.0,0.88758,0.00023,3.32873]
[1776741612791,48.53,75516.9,0.0,0.888,0.00023,3.32001]
[1776741613795,48.53,75524.53,0.0,0.8897,0.00022,3.28418]
[1776741614807,48.53,75531.08,0.0,0.89114,0.00022,3.25353]
[1776741616817,48.53,75537.09,0.0,0.89247,0.00022,3.22519]
[1776741621977,48.52,75539.69,0.0,0.89308,0.00022,3.21208]
[1776741627893,48.51,75539.66,0.0,0.89315,0.00022,3.21056]
[1776741633936,48.49,75540.13,0.0,0.89373,0.00022,3.19222]
[1776741636956,48.48,75545.52,0.0,0.89493,0.00022,3.16635]
[1776741640985,48.47,75538.66,0.0,0.89349,0.00022,3.19745]
[1776741644006,48.47,75544.24,0.0,0.89474,0.00022,3.17063]
[1776741651055,48.45,75546.65,0.0,0.89532,0.00022,3.15791]
[1776741656089,48.44,75542.63,0.0,0.8945,0.00022,3.1756]
[1776741661126,48.43,75544.36,0.0,0.89493,0.00022,3.16643]
[1776741666160,48.42,75546.39,0.0,0.89541,0.00022,3.15595]
[1776741671195,48.41,75546.59,0.0,0.8955,0.00022,3.154]
[1776741677240,48.4,75546.76,0.0,0.89559,0.00021,3.15203]
[1776741682400,48.39,75547.13,0.0,0.89572,0.00021,3.14935]
[1776741688314,48.38,75547.84,0.0,0.89592,0.00021,3.14493]
[1776741692471,48.37,75551.31,0.0,0.8971,0.00021,3.11363]
[1776741696372,48.37,75548.12,0.0,0.89644,0.00021,3.12786]
[1776741701406,48.36,75551.59,0.0,0.89722,0.00021,3.11098]
[1776741702541,48.36,75557.45,0.0,0.89846,0.00021,3.0837]
[1776741708455,48.35,75562.08,0.0,0.89946,0.00021,3.06185]
[1776741711479,48.35,75556.06,0.0,0.8982,0.00021,3.08957]
[1776741713492,48.35,75554.26,0.0,0.89782,0.00021,3.09772]
[1776741718528,48.34,75550.67,0.0,0.89709,0.00021,3.11379]
[1776741723563,48.34,75547.64,0.0,0.89647,0.00021,3.12725]
[1776741728597,48.33,75549.67,0.0,0.89694,0.00021,3.11708]
[1776741733634,48.33,75552.41,0.0,0.89755,0.00021,3.10378]
[1776741738667,48.32,75554.99,0.0,0.89812,0.00021,3.09131]
[1776741743703,48.32,75557.29,0.0,0.89862,0.00021,3.08032]
[1776741748738,48.31,75552.23,0.0,0.89756,0.00021,3.10344]
[1776741751758,48.31,75551.97,0.0,0.89792,0.00021,3.0899]
[1776741754779,48.31,75541.61,0.0,0.89571,0.00022,3.13788]
[1776741755788,48.31,75537.96,0.0,0.89493,0.00022,3.1548]
[1776741758812,48.3,75536.31,0.0,0.8946,0.00022,3.16184]
[1776741763842,48.29,75525.7,0.0,0.8923,0.00022,3.211]
[1776741764857,48.29,75519.95,0.0,0.89104,0.00022,3.23786]
[1776741765857,48.29,75519.28,0.0,0.89091,0.00022,3.24045]
[1776741769884,48.29,75512.68,0.0,0.88942,0.00023,3.27193]
[1776741774919,48.3,75512.75,0.0,0.8894,0.00023,3.27238]
[1776741779956,48.31,75514.13,0.0,0.88967,0.00023,3.26664]
[1776741784990,48.31,75513.81,0.0,0.88956,0.00023,3.26897]
[1776741789018,48.32,75523.32,0.0,0.89166,0.00022,3.22478]
[1776741794053,48.32,75524.16,0.0,0.89184,0.00022,3.22097]
[1776741801101,48.32,75523.33,0.0,0.89164,0.00022,3.22506]
[1776741806136,48.32,75521.34,0.0,0.8912,0.00022,3.23455]
[1776741811171,48.33,75524.26,0.0,0.89225,0.00022,3.20633]
[1776741816207,48.33,75525.05,0.0,0.89241,0.00022,3.20289]
[1776741821241,48.33,75527.5,0.0,0.89294,0.00022,3.19169]
[1776741826290,48.34,75532.15,0.0,0.89394,0.00022,3.17026]
[1776741827289,48.34,75542.59,0.0,0.89621,0.00022,3.12136]
[1776741828296,48.33,75556.08,0.0,0.89909,0.00021,3.05872]
[1776741830310,48.34,75569.92,0.0,0.90198,0.00021,2.99505]
[1776741835347,48.34,75568.08,0.0,0.90158,0.00021,3.00382]
[1776741838367,48.34,75573.09,0.0,0.90261,0.00021,2.98108]
[1776741843549,48.34,75575.07,0.0,0.903,0.0002,2.97241]
[1776741849448,48.35,75577.72,0.0,0.90351,0.0002,2.96081]
[1776741855490,48.35,75575.84,0.0,0.90311,0.0002,2.96985]
[1776741860528,48.36,75580.41,0.0,0.90402,0.0002,2.94941]
[1776741865563,48.36,75582.1,0.0,0.90435,0.0002,2.94219]
[1776741870599,48.37,75582.22,0.0,0.90435,0.0002,2.94211]
[1776741876640,48.37,75585.22,0.0,0.90532,0.0002,2.91489]
[1776741881675,48.38,75583.99,0.0,0.90505,0.0002,2.92113]
[1776741888725,48.39,75581.92,0.0,0.90459,0.0002,2.93133]
[1776741893901,48.39,75581.32,0.0,0.90444,0.0002,2.93463]
[1776741899802,48.4,75581.75,0.0,0.9045,0.0002,2.93329]
[1776741904838,48.41,75581.49,0.0,0.90443,0.0002,2.93498]
[1776741910880,48.41,75581.53,0.0,0.90441,0.0002,2.93539]
[1776741917933,48.42,75577.4,0.0,0.90354,0.0002,2.9548]
[1776741922963,48.42,75576.48,0.0,0.90334,0.0002,2.95933]
[1776741928005,48.42,75576.68,0.0,0.90337,0.0002,2.95874]
[1776741931023,48.43,75576.0,0.0,0.90362,0.0002,2.94761]
[1776741933038,48.43,75570.81,0.0,0.90255,0.00021,2.97137]
[1776741938071,48.43,75573.47,0.0,0.90309,0.00021,2.95947]
[1776741943108,48.43,75575.32,0.0,0.90345,0.0002,2.95135]
[1776741949149,48.44,75576.03,0.0,0.90358,0.0002,2.94852]
[1776741954324,48.44,75576.99,0.0,0.90376,0.0002,2.9445]
[1776741960226,48.44,75577.66,0.0,0.90388,0.0002,2.94189]
[1776741965277,48.45,75576.71,0.0,0.90367,0.0002,2.94658]
[1776741966272,48.45,75585.04,0.0,0.90535,0.0002,2.90888]
[1776741967278,48.45,75593.59,0.0,0.90706,0.0002,2.87045]
[1776741972312,48.46,75592.84,0.0,0.90687,0.0002,2.87471]
[1776741978356,48.47,75592.98,0.0,0.90685,0.0002,2.87512]
[1776741983391,48.48,75595.98,0.0,0.90741,0.0002,2.86253]
[1776741987419,48.48,75584.84,0.0,0.90515,0.0002,2.91347]
[1776741988428,48.48,75574.08,0.0,0.90296,0.00021,2.96241]
[1776741993461,48.49,75581.15,0.0,0.90479,0.0002,2.91615]
[1776741994604,48.49,75589.57,0.0,0.90648,0.0002,2.87824]
[1776741998496,48.5,75590.29,0.0,0.90659,0.0002,2.87574]
[1776742003531,48.5,75586.2,0.0,0.90573,0.0002,2.89505]
[1776742008569,48.51,75588.5,0.0,0.90615,0.0002,2.88558]
[1776742013603,48.52,75592.17,0.0,0.90684,0.0002,2.8701]
[1776742018639,48.53,75602.27,0.0,0.9088,0.0002,2.82563]
[1776742022667,48.53,75609.98,0.0,0.91031,0.00019,2.79122]
[1776742024819,48.53,75627.25,0.0,0.9136,0.00019,2.71505]
[1776742027705,48.54,75630.41,0.0,0.91416,0.00019,2.70189]
[1776742032744,48.55,75631.54,0.0,0.91435,0.00019,2.69762]
[1776742037778,48.55,75630.77,0.0,0.91418,0.00019,2.70164]
[1776742042813,48.56,75631.33,0.0,0.91425,0.00019,2.69983]
[1776742048858,48.57,75636.21,0.0,0.91513,0.00019,2.67938]
[1776742051879,48.57,75635.91,0.0,0.91544,0.00019,2.66707]
[1776742056913,48.58,75635.4,0.0,0.91531,0.00019,2.67011]
[1776742061952,48.59,75637.24,0.0,0.91562,0.00019,2.66291]
[1776742066987,48.6,75640.71,0.0,0.91622,0.00018,2.64872]
[1776742072032,48.61,75638.37,0.0,0.91575,0.00018,2.65988]
[1776742077059,48.61,75640.32,0.0,0.91607,0.00018,2.65233]
[1776742080087,48.62,75658.52,0.0,0.91936,0.00018,2.57425]
[1776742081094,48.62,75654.86,0.0,0.9187,0.00018,2.58997]
[1776742083108,48.62,75648.43,0.0,0.91753,0.00018,2.61766]
[1776742085254,48.62,75644.08,0.0,0.91674,0.00018,2.63639]
[1776742091165,48.62,75645.81,0.0,0.91707,0.00018,2.6287]
[1776742096201,48.61,75644.9,0.0,0.91691,0.00018,2.6325]
[1776742101235,48.61,75643.09,0.0,0.91658,0.00018,2.64018]
[1776742106269,48.61,75641.09,0.0,0.91622,0.00018,2.64866]
[1776742111304,48.61,75639.83,0.0,0.91639,0.00018,2.63982]
[1776742114325,48.61,75630.96,0.0,0.91475,0.00019,2.67823]
[1776742120367,48.6,75631.91,0.0,0.91495,0.00019,2.67357]
[1776742125534,48.6,75633.0,0.0,0.91517,0.00019,2.66841]
[1776742131443,48.59,75632.95,0.0,0.91518,0.00019,2.66815]
[1776742136486,48.59,75634.09,0.0,0.91541,0.00019,2.66282]
[1776742141520,48.59,75630.07,0.0,0.91467,0.00019,2.67996]
[1776742146556,48.58,75629.46,0.0,0.91458,0.00019,2.68215]
[1776742151590,48.58,75630.84,0.0,0.91486,0.00019,2.67561]
[1776742157632,48.57,75630.51,0.0,0.91482,0.00019,2.67657]
[1776742162667,48.57,75630.58,0.0,0.91485,0.00019,2.67587]
[1776742173744,48.56,75628.68,0.0,0.91493,0.00019,2.66907]
[1776742179786,48.55,75628.32,0.0,0.91488,0.00019,2.67023]
[1776742184822,48.55,75629.66,0.0,0.91514,0.00019,2.66408]
[1776742189859,48.55,75629.98,0.0,0.91521,0.00019,2.66246]
[1776742196028,48.55,75628.7,0.0,0.91498,0.00019,2.66775]
[1776742201943,48.54,75628.24,0.0,0.91491,0.00019,2.66945]
[1776742204963,48.54,75623.03,0.0,0.91394,0.00019,2.69201]
[1776742206099,48.54,75629.37,0.0,0.91513,0.00019,2.66422]
[1776742207985,48.54,75634.93,0.0,0.91617,0.00019,2.63991]
[1776742208991,48.54,75642.06,0.0,0.91748,0.00018,2.60902]
[1776742209999,48.54,75652.8,0.0,0.91943,0.00018,2.56288]
[1776742211017,48.54,75653.45,0.0,0.91954,0.00018,2.56021]
[1776742216169,48.55,75647.41,0.0,0.91843,0.00018,2.58665]
[1776742223097,48.55,75648.09,0.0,0.91853,0.00018,2.58434]
[1776742226239,48.56,75658.42,0.0,0.92037,0.00018,2.54041]
[1776742228133,48.56,75659.62,0.0,0.92057,0.00018,2.53558]
[1776742231155,48.56,75657.95,0.0,0.92064,0.00018,2.52918]
[1776742236309,48.57,75656.71,0.0,0.92039,0.00018,2.53524]
[1776742240217,48.58,75662.99,0.0,0.92147,0.00018,2.50915]
[1776742241224,48.58,75668.61,0.0,0.92245,0.00017,2.48558]
[1776742246380,48.59,75671.94,0.0,0.92299,0.00017,2.47264]
[1776742252302,48.6,75672.62,0.0,0.92305,0.00017,2.47118]
[1776742257336,48.61,75672.49,0.0,0.92298,0.00017,2.4729]
[1776742262459,48.62,75678.76,0.0,0.92401,0.00017,2.44784]
[1776742264401,48.63,75701.7,0.0,0.92785,0.00017,2.35347]
[1776742265409,48.63,75713.79,0.0,0.92981,0.00016,2.30465]
[1776742266416,48.64,75715.49,0.0,0.93006,0.00016,2.29824]
[1776742271455,48.66,75716.26,0.0,0.9301,0.00016,2.29745]
[1776742276490,48.67,75715.49,0.0,0.92993,0.00016,2.30178]
[1776742279509,48.69,75708.31,0.0,0.92871,0.00016,2.33228]
[1776742284544,48.71,75708.7,0.0,0.92868,0.00016,2.33288]
[1776742289579,48.73,75705.8,0.0,0.92813,0.00016,2.34674]
[1776742292601,48.74,75705.66,0.0,0.92842,0.00016,2.33492]
[1776742296742,48.75,75693.42,0.0,0.92634,0.00017,2.38639]
[1776742297637,48.75,75693.42,0.0,0.92634,0.00017,2.38643]
[1776742299653,48.76,75687.58,0.0,0.92534,0.00017,2.41086]
[1776742300656,48.76,75692.89,0.0,0.92624,0.00017,2.38897]
[1776742305690,48.77,75694.23,0.0,0.92639,0.00017,2.38519]
[1776742310727,48.79,75694.07,0.0,0.92629,0.00017,2.38762]
[1776742315762,48.81,75693.16,0.0,0.92607,0.00017,2.39316]
[1776742321803,48.82,75691.83,0.0,0.92579,0.00017,2.39989]
[1776742323818,48.82,75686.61,0.0,0.92491,0.00017,2.42154]
[1776742328855,48.82,75683.29,0.0,0.92434,0.00017,2.43543]
[1776742333890,48.83,75685.82,0.0,0.92476,0.00017,2.4251]
[1776742337030,48.83,75691.34,0.0,0.92569,0.00017,2.40246]
[1776742340937,48.83,75696.6,0.0,0.92656,0.00017,2.38118]
[1776742345972,48.84,75698.78,0.0,0.9269,0.00017,2.37281]
[1776742351007,48.84,75698.25,0.0,0.92716,0.00017,2.36187]
[1776742356044,48.85,75699.51,0.0,0.92734,0.00017,2.35743]
[1776742361079,48.86,75694.24,0.0,0.92643,0.00017,2.37972]
[1776742364100,48.86,75687.53,0.0,0.92529,0.00017,2.40761]
[1776742369137,48.86,75686.47,0.0,0.9251,0.00017,2.41231]
[1776742371152,48.86,75679.74,0.0,0.92395,0.00017,2.44027]
[1776742375178,48.86,75674.5,0.0,0.92305,0.00017,2.46211]
[1776742381220,48.86,75673.55,0.0,0.92289,0.00017,2.46585]
[1776742387382,48.86,75677.23,0.0,0.92354,0.00017,2.45026]
[1776742394312,48.86,75677.23,0.0,0.92355,0.00017,2.45004]
[1776742402368,48.86,75679.09,0.0,0.92383,0.00017,2.44313]
[1776742407525,48.88,75680.03,0.0,0.92394,0.00017,2.44039]
[1776742412440,48.87,75678.48,0.0,0.92407,0.00017,2.43279]
[1776742417595,48.87,75679.51,0.0,0.92425,0.00017,2.42827]
[1776742421509,48.87,75673.71,0.0,0.92326,0.00017,2.4523]
[1776742426536,48.88,75670.33,0.0,0.92264,0.00017,2.46718]
[1776742432578,48.89,75669.45,0.0,0.92244,0.00017,2.47208]
[1776742437618,48.9,75673.8,0.0,0.92316,0.00017,2.45479]
[1776742438625,48.9,75676.83,0.0,0.92367,0.00017,2.44238]
[1776742443660,48.91,75677.63,0.0,0.92376,0.00017,2.44025]
[1776742449702,48.93,75674.62,0.0,0.92318,0.00017,2.45416]
[1776742454738,48.94,75676.27,0.0,0.92342,0.00017,2.44837]
[1776742464807,48.96,75677.5,0.0,0.92355,0.00017,2.4454]
[1776742469844,48.97,75679.08,0.0,0.92378,0.00017,2.43991]
[1776742471857,48.97,75679.03,0.0,0.92413,0.00017,2.42663]
[1776742476895,48.98,75678.11,0.0,0.92393,0.00017,2.43154]
[1776742482937,49.0,75677.29,0.0,0.92373,0.00017,2.43629]
[1776742488091,49.01,75675.91,0.0,0.92345,0.00017,2.44313]
[1776742494014,49.02,75671.85,0.0,0.92269,0.00017,2.4613]
[1776742499051,49.03,75670.49,0.0,0.92242,0.00017,2.46795]
[1776742504112,49.04,75667.35,0.0,0.92183,0.00018,2.48206]
[1776742508243,49.05,75641.08,0.0,0.91709,0.00018,2.5941]
[1776742509148,49.05,75641.08,0.0,0.91708,0.00018,2.59412]
[1776742514184,49.05,75639.7,0.0,0.91683,0.00018,2.60012]
[1776742518314,49.05,75634.24,0.0,0.91582,0.00019,2.62352]
[1776742527276,49.05,75637.01,0.0,0.91634,0.00018,2.61146]
[1776742531306,49.04,75630.02,0.0,0.91545,0.00019,2.62714]
[1776742532311,49.04,75624.59,0.0,0.91444,0.00019,2.65049]
[1776742537348,49.04,75625.85,0.0,0.91469,0.00019,2.6446]
[1776742538454,49.04,75620.05,0.0,0.91359,0.00019,2.66997]
[1776742540368,49.05,75614.49,0.0,0.91251,0.00019,2.6946]
[1776742542382,49.05,75614.22,0.0,0.91244,0.00019,2.69609]
[1776742548524,49.06,75614.1,0.0,0.91238,0.00019,2.69751]
[1776742553460,49.07,75619.77,0.0,0.91343,0.00019,2.67356]
[1776742555474,49.07,75624.5,0.0,0.91431,0.00019,2.65343]
[1776742560509,49.08,75624.07,0.0,0.91418,0.00019,2.65634]
[1776742565552,49.09,75621.04,0.0,0.91357,0.00019,2.67047]
[1776742570587,49.1,75623.76,0.0,0.91404,0.00019,2.65966]
[1776742575622,49.11,75624.79,0.0,0.91419,0.00019,2.65619]
[1776742580657,49.12,75626.68,0.0,0.9145,0.00019,2.64902]
[1776742585692,49.13,75626.55,0.0,0.91443,0.00019,2.65062]
[1776742590727,49.14,75622.87,0.0,0.9137,0.00019,2.66749]
[1776742591734,49.14,75620.27,0.0,0.9136,0.00019,2.66455]
[1776742595762,49.15,75615.59,0.0,0.91268,0.00019,2.6855]
[1776742601805,49.16,75616.56,0.0,0.91283,0.00019,2.68218]
[1776742606838,49.16,75616.73,0.0,0.91283,0.00019,2.68218]
[1776742612882,49.17,75617.26,0.0,0.91289,0.00019,2.68076]
[1776742617919,49.18,75613.91,0.0,0.91222,0.00019,2.69605]
[1776742619017,49.18,75604.62,0.0,0.91042,0.00019,2.73677]
[1776742620941,49.18,75604.93,0.0,0.91048,0.00019,2.73556]
[1776742625976,49.19,75605.06,0.0,0.91049,0.00019,2.73528]
[1776742631011,49.19,75604.5,0.0,0.91037,0.00019,2.738]
[1776742635039,49.19,75598.04,0.0,0.9091,0.0002,2.76654]
[1776742637052,49.19,75590.53,0.0,0.90761,0.0002,2.79967]
[1776742641080,49.19,75585.89,0.0,0.9067,0.0002,2.82003]
[1776742646115,49.2,75586.12,0.0,0.9067,0.0002,2.81984]
[1776742651150,49.2,75585.64,0.0,0.90699,0.0002,2.80814]
[1776742656185,49.21,75578.59,0.0,0.90553,0.0002,2.84027]
[1776742659304,49.22,75572.92,0.0,0.90436,0.0002,2.86603]
[1776742662230,49.22,75572.09,0.0,0.90418,0.0002,2.8699]
[1776742664241,49.22,75561.74,0.0,0.90204,0.00021,2.91651]
[1776742665252,49.22,75553.73,0.0,0.90036,0.00021,2.95269]
[1776742666255,49.22,75550.05,0.0,0.89958,0.00021,2.96932]
[1776742668270,49.22,75541.48,0.0,0.89776,0.00021,3.00816]
[1776742671295,49.21,75538.53,0.0,0.89714,0.00022,3.02119]
[1776742675318,49.21,75532.05,0.0,0.89575,0.00022,3.05048]
[1776742677333,49.2,75529.34,0.0,0.89519,0.00022,3.06241]
[1776742682369,49.2,75532.27,0.0,0.89587,0.00022,3.04812]
[1776742687404,49.19,75531.32,0.0,0.8957,0.00022,3.05162]
[1776742689514,49.18,75539.24,0.0,0.89743,0.00022,3.01505]
[1776742693446,49.18,75542.66,0.0,0.8982,0.00021,2.9987]
[1776742698481,49.17,75540.7,0.0,0.8978,0.00022,3.00713]
[1776742703521,49.16,75546.75,0.0,0.89913,0.00021,2.97886]
[1776742708557,49.15,75542.49,0.0,0.8983,0.00021,2.99652]
[1776742709678,49.14,75536.46,0.0,0.89701,0.00022,3.02399]
[1776742711577,49.14,75535.27,0.0,0.89719,0.00022,3.01431]
[1776742716612,49.14,75532.38,0.0,0.89658,0.00022,3.02707]
[1776742722655,49.13,75531.11,0.0,0.89634,0.00022,3.03224]
[1776742727690,49.11,75531.18,0.0,0.89643,0.00022,3.03018]
[1776742733731,49.1,75531.32,0.0,0.89652,0.00022,3.02834]
[1776742738767,49.1,75533.6,0.0,0.89704,0.00022,3.01744]
[1776742743803,49.09,75532.49,0.0,0.89682,0.00022,3.02206]
[1776742748841,49.09,75532.26,0.0,0.89679,0.00022,3.02265]
[1776742753878,49.08,75532.17,0.0,0.89679,0.00022,3.0226]
[1776742758911,49.08,75531.57,0.0,0.89668,0.00022,3.02489]
[1776742763946,49.07,75531.69,0.0,0.89673,0.00022,3.02386]
[1776742768981,49.07,75531.99,0.0,0.89682,0.00022,3.02199]
[1776742774017,49.06,75532.0,0.0,0.89728,0.00022,3.00652]
[1776742779052,49.06,75531.79,0.0,0.89725,0.00022,3.00709]
[1776742784089,49.05,75531.81,0.0,0.89727,0.00022,3.0066]
[1776742789126,49.05,75533.94,0.0,0.89775,0.00022,2.99647]
[1776742794157,49.05,75533.25,0.0,0.89762,0.00022,2.9993]
[1776742799191,49.04,75531.44,0.0,0.89724,0.00022,3.00724]
[1776742805237,49.03,75530.42,0.0,0.89709,0.00022,3.01052]
[1776742808263,49.03,75525.33,0.0,0.89599,0.00022,3.0336]
[1776742809266,49.02,75519.23,0.0,0.89466,0.00022,3.06141]
[1776742813292,49.01,75512.36,0.0,0.89317,0.00022,3.09233]
[1776742816314,49.01,75506.82,0.0,0.89195,0.00023,3.11741]
[1776742821346,49.0,75505.04,0.0,0.89161,0.00023,3.12448]
[1776742824367,48.99,75512.69,0.0,0.89336,0.00022,3.08825]
[1776742826381,48.98,75515.68,0.0,0.89405,0.00022,3.07404]
[1776742829403,48.98,75524.8,0.0,0.89609,0.00022,3.03146]
[1776742830529,48.98,75530.46,0.0,0.89733,0.00022,3.00535]
[1776742831417,48.98,75530.46,0.0,0.89777,0.00022,2.99029]
[1776742836453,48.97,75529.35,0.0,0.89754,0.00022,2.99509]
[1776742845516,48.97,75529.56,0.0,0.8976,0.00022,2.99372]
[1776742850670,48.97,75528.12,0.0,0.8973,0.00022,3.00012]
[1776742854584,48.97,75522.18,0.0,0.89601,0.00022,3.02723]
[1776742859618,48.96,75521.63,0.0,0.8959,0.00022,3.02935]
[1776742864673,48.96,75517.11,0.0,0.89493,0.00022,3.04977]
[1776742866677,48.96,75511.69,0.0,0.89373,0.00022,3.07461]
[1776742869707,48.95,75511.21,0.0,0.89365,0.00022,3.07623]
[1776742874733,48.94,75512.28,0.0,0.89393,0.00022,3.07052]
[1776742880881,48.93,75509.61,0.0,0.89338,0.00022,3.0819]
[1776742886817,48.92,75510.77,0.0,0.89368,0.00022,3.07552]
[1776742891856,48.91,75508.97,0.0,0.89376,0.00022,3.06792]
[1776742896890,48.9,75510.39,0.0,0.89412,0.00022,3.06053]
[1776742901927,48.89,75510.81,0.0,0.89428,0.00022,3.05721]
[1776742906960,48.88,75510.84,0.0,0.89432,0.00022,3.05628]
[1776742909981,48.88,75505.54,0.0,0.89316,0.00023,3.08035]
[1776742915020,48.87,75505.82,0.0,0.89327,0.00023,3.07805]
[1776742920052,48.85,75504.22,0.0,0.89299,0.00023,3.08383]
[1776742925085,48.82,75506.84,0.0,0.8937,0.00022,3.06911]
[1776742932135,48.79,75507.52,0.0,0.89402,0.00022,3.06247]
[1776742934151,48.78,75513.77,0.0,0.89546,0.00022,3.03251]
[1776742935157,48.77,75519.73,0.0,0.8968,0.00022,3.00452]
[1776742936164,48.77,75523.08,0.0,0.89756,0.00022,2.98866]
[1776742939184,48.76,75531.16,0.0,0.89937,0.00022,2.95039]
[1776742941198,48.75,75531.73,0.0,0.89952,0.00022,2.94712]
[1776742945227,48.74,75539.91,0.0,0.90133,0.00021,2.90849]
[1776742946236,48.73,75544.98,0.0,0.90242,0.00021,2.88517]
[1776742947240,48.73,75544.91,0.0,0.90242,0.00021,2.88527]
[1776742951372,48.72,75544.69,0.0,0.90284,0.00021,2.87057]
[1776742957311,48.72,75542.47,0.0,0.9024,0.00021,2.87991]
[1776742962346,48.72,75542.44,0.0,0.90236,0.00021,2.88081]
[1776742967384,48.73,75541.97,0.0,0.90222,0.00021,2.88372]
[1776742972418,48.74,75542.67,0.0,0.90233,0.00021,2.88137]
[1776742981483,48.76,75543.81,0.0,0.9025,0.00021,2.87777]
[1776742986517,48.76,75551.5,0.0,0.90408,0.00021,2.84384]
[1776742988531,48.77,75558.53,0.0,0.90552,0.00021,2.81262]
[1776742993568,48.78,75560.67,0.0,0.9059,0.00021,2.80433]
[1776742998602,48.8,75562.87,0.0,0.90629,0.00021,2.79579]
[1776743003638,48.81,75565.42,0.0,0.90675,0.0002,2.7857]
[1776743008673,48.82,75566.37,0.0,0.90688,0.0002,2.78282]
[1776743014716,48.84,75566.64,0.0,0.90729,0.0002,2.76849]
[1776743019753,48.86,75566.85,0.0,0.90727,0.0002,2.76899]
[1776743024788,48.87,75567.7,0.0,0.90737,0.0002,2.76666]
[1776743029824,48.88,75566.4,0.0,0.90704,0.0002,2.77387]
[1776743034859,48.9,75567.44,0.0,0.90718,0.0002,2.7709]
[1776743039894,48.92,75568.59,0.0,0.90735,0.0002,2.76717]
[1776743044928,48.93,75568.41,0.0,0.90725,0.0002,2.76934]
[1776743046942,48.94,75562.8,0.0,0.90608,0.00021,2.79492]
[1776743052089,48.95,75565.62,0.0,0.90661,0.0002,2.78345]
[1776743058019,48.96,75566.58,0.0,0.90677,0.0002,2.78]
[1776743063055,48.96,75566.63,0.0,0.90677,0.0002,2.77987]
[1776743068090,48.95,75567.23,0.0,0.90691,0.0002,2.7769]
[1776743071111,48.95,75566.24,0.0,0.90714,0.0002,2.76631]
[1776743076148,48.95,75561.34,0.0,0.90615,0.00021,2.78797]
[1776743082300,48.95,75560.0,0.0,0.90589,0.00021,2.79363]
[1776743088231,48.94,75558.92,0.0,0.90568,0.00021,2.79812]
[1776743093265,48.94,75559.71,0.0,0.90585,0.00021,2.7943]
[1776743098300,48.94,75558.8,0.0,0.90568,0.00021,2.79813]
[1776743103336,48.93,75552.23,0.0,0.90433,0.00021,2.82738]
[1776743104342,48.93,75548.51,0.0,0.90355,0.00021,2.84405]
[1776743109377,48.93,75551.08,0.0,0.90411,0.00021,2.83193]
[1776743111391,48.92,75555.2,0.0,0.90499,0.00021,2.813]
[1776743117433,48.91,75555.51,0.0,0.9051,0.00021,2.81071]
[1776743122582,48.91,75555.88,0.0,0.90519,0.00021,2.80873]
[1776743128519,48.91,75563.83,0.0,0.90684,0.0002,2.77287]
[1776743132651,48.91,75566.5,0.0,0.90781,0.0002,2.74623]
[1776743136567,48.91,75560.38,0.0,0.90654,0.00021,2.77374]
[1776743138581,48.91,75557.44,0.0,0.90595,0.00021,2.78669]
[1776743143616,48.9,75559.3,0.0,0.90638,0.00021,2.77721]
[1776743149658,48.88,75561.22,0.0,0.90684,0.00021,2.76731]
[1776743155701,48.87,75560.19,0.0,0.90669,0.00021,2.77056]
[1776743160736,48.86,75562.55,0.0,0.90722,0.0002,2.75888]
[1776743165772,48.85,75561.19,0.0,0.907,0.00021,2.76384]
[1776743168792,48.84,75555.33,0.0,0.90582,0.00021,2.78937]
[1776743174833,48.84,75556.92,0.0,0.90618,0.00021,2.78168]
[1776743179872,48.82,75560.79,0.0,0.90703,0.00021,2.76316]
[1776743184903,48.81,75560.35,0.0,0.90699,0.00021,2.764]
[1776743191953,48.8,75560.49,0.0,0.90752,0.0002,2.74693]
[1776743196991,48.78,75562.66,0.0,0.90802,0.0002,2.73603]
[1776743202025,48.78,75563.22,0.0,0.90817,0.0002,2.73278]
[1776743207060,48.76,75560.23,0.0,0.90761,0.0002,2.74492]
[1776743212096,48.75,75561.17,0.0,0.90785,0.0002,2.73971]
[1776743217131,48.74,75558.63,0.0,0.90737,0.00021,2.75002]
[1776743222166,48.73,75558.73,0.0,0.90745,0.00021,2.74846]
[1776743227201,48.72,75557.56,0.0,0.90725,0.00021,2.75278]
[1776743232236,48.72,75558.87,0.0,0.90751,0.00021,2.74694]
[1776743235257,48.72,75564.08,0.0,0.90858,0.0002,2.72375]
[1776743240292,48.72,75563.34,0.0,0.90846,0.0002,2.7263]
[1776743245328,48.71,75562.87,0.0,0.90838,0.0002,2.72814]
[1776743247341,48.71,75568.71,0.0,0.90956,0.0002,2.70225]
[1776743249355,48.72,75571.75,0.0,0.91016,0.0002,2.68896]
[1776743252376,48.72,75570.69,0.0,0.91037,0.0002,2.67892]
[1776743257412,48.71,75569.37,0.0,0.91013,0.0002,2.68414]
[1776743262445,48.7,75567.5,0.0,0.90978,0.0002,2.69179]
[1776743267481,48.7,75567.93,0.0,0.9099,0.0002,2.68922]
[1776743272516,48.69,75570.29,0.0,0.9104,0.0002,2.67812]
[1776743277552,48.69,75574.15,0.0,0.91117,0.0002,2.6612]
[1776743282593,48.7,75576.17,0.0,0.91154,0.0002,2.65297]
[1776743287628,48.71,75578.62,0.0,0.912,0.0002,2.64288]
[1776743290649,48.71,75583.8,0.0,0.91301,0.0002,2.62033]
[1776743295684,48.7,75585.98,0.0,0.91345,0.0002,2.61046]
[1776743300719,48.7,75588.81,0.0,0.91401,0.00019,2.59784]
[1776743306761,48.7,75590.17,0.0,0.91429,0.00019,2.59163]
[1776743311796,48.7,75585.89,0.0,0.91389,0.0002,2.59538]
[1776743313922,48.7,75591.6,0.0,0.91501,0.00019,2.57034]
[1776743319855,48.69,75590.3,0.0,0.91476,0.00019,2.57584]
[1776743323996,48.69,75596.63,0.0,0.91599,0.00019,2.54825]
[1776743325896,48.69,75603.49,0.0,0.91729,0.00019,2.5186]
[1776743326903,48.69,75604.35,0.0,0.91745,0.00019,2.51496]
[1776743334068,48.7,75604.96,0.0,0.91755,0.00019,2.51279]
[1776743341001,48.7,75604.87,0.0,0.91751,0.00019,2.51365]
[1776743343015,48.7,75617.12,0.0,0.9198,0.00019,2.46132]
[1776743344137,48.71,75628.89,0.0,0.92195,0.00018,2.41157]
[1776743345029,48.71,75628.89,0.0,0.92194,0.00018,2.41176]
[1776743347043,48.73,75633.07,0.0,0.92259,0.00018,2.39665]
[1776743352078,48.85,75635.76,0.0,0.9226,0.00018,2.3965]
[1776743358121,48.86,75635.04,0.0,0.92241,0.00018,2.40082]
[1776743363155,48.87,75634.26,0.0,0.92223,0.00018,2.40519]
[1776743368198,48.88,75632.65,0.0,0.92189,0.00018,2.41307]
[1776743373232,48.9,75633.43,0.0,0.92238,0.00018,2.39685]
[1776743378267,48.91,75639.26,0.0,0.92337,0.00018,2.37379]
[1776743382297,48.92,75648.55,0.0,0.92496,0.00018,2.33639]
[1776743387331,48.94,75646.06,0.0,0.92445,0.00018,2.34835]
[1776743392366,48.96,75648.16,0.0,0.92475,0.00018,2.34131]
[1776743398409,48.98,75642.61,0.0,0.92369,0.00018,2.36631]
[1776743403443,48.99,75640.52,0.0,0.92326,0.00018,2.37644]
[1776743410492,49.01,75640.56,0.0,0.92318,0.00018,2.37829]
[1776743415527,49.03,75639.61,0.0,0.92295,0.00018,2.38365]
[1776743418549,49.03,75646.87,0.0,0.9242,0.00018,2.35432]
[1776743419556,49.04,75652.77,0.0,0.92522,0.00017,2.33026]
[1776743420564,49.04,75654.49,0.0,0.92551,0.00017,2.32354]
[1776743425600,49.16,75655.95,0.0,0.92527,0.00017,2.32931]
[1776743430634,49.18,75655.43,0.0,0.9251,0.00017,2.33324]
[1776743431641,49.18,75655.24,0.0,0.92546,0.00017,2.3201]
[1776743436676,49.2,75654.49,0.0,0.92525,0.00017,2.32505]
[1776743441713,49.22,75654.16,0.0,0.92511,0.00017,2.32828]
[1776743446746,49.24,75655.71,0.0,0.9253,0.00017,2.32385]
[1776743451780,49.3,75653.24,0.0,0.92465,0.00018,2.33931]
[1776743456816,49.31,75655.86,0.0,0.92503,0.00017,2.33038]
[1776743460844,49.47,75660.43,0.0,0.92519,0.00017,2.32658]
[1776743465879,49.65,75662.3,0.0,0.92477,0.00017,2.33654]
[1776743468901,49.66,75673.4,0.0,0.92664,0.00017,2.29254]
[1776743469907,49.66,75675.27,0.0,0.92694,0.00017,2.2854]
[1776743475067,49.69,75679.56,0.0,0.92758,0.00017,2.2702]
[1776743480984,49.71,75683.21,0.0,0.92808,0.00017,2.25816]
[1776743485137,49.73,75688.95,0.0,0.92897,0.00017,2.23703]
[1776743488044,49.75,75696.37,0.0,0.93013,0.00016,2.20901]
[1776743490048,49.76,75697.18,0.0,0.93022,0.00016,2.20685]
[1776743491056,49.76,75696.31,0.0,0.93045,0.00016,2.19676]
[1776743495208,49.78,75691.21,0.0,0.92953,0.00016,2.21897]
[1776743500119,49.81,75688.13,0.0,0.92892,0.00017,2.23365]
[1776743505282,49.83,75693.76,0.0,0.92975,0.00016,2.21372]
[1776743508175,49.85,75697.28,0.0,0.93026,0.00016,2.20133]
[1776743513210,49.88,75695.7,0.0,0.9299,0.00016,2.21011]
[1776743518246,49.9,75695.58,0.0,0.92978,0.00016,2.21309]
[1776743523282,49.93,75696.05,0.0,0.92975,0.00016,2.21369]
[1776743527313,49.95,75691.0,0.0,0.92884,0.00017,2.23559]
[1776743532349,49.97,75694.95,0.0,0.9294,0.00016,2.22233]
[1776743537382,50.0,75698.01,0.0,0.92978,0.00016,2.2132]
[1776743542419,50.03,75695.82,0.0,0.92932,0.00016,2.22428]
[1776743547453,50.05,75695.86,0.0,0.92922,0.00016,2.22652]
[1776743551482,50.07,75691.21,0.0,0.92878,0.00017,2.2326]
[1776743556583,50.1,75690.62,0.0,0.92859,0.00017,2.23721]
[1776743561618,50.12,75690.46,0.0,0.92847,0.00017,2.24009]
[1776743567661,50.15,75690.92,0.0,0.92843,0.00017,2.24095]
[1776743571689,50.17,75702.82,0.0,0.93031,0.00016,2.19584]
[1776743574711,50.18,75707.99,0.0,0.93109,0.00016,2.17713]
[1776743579746,50.21,75709.55,0.0,0.93124,0.00016,2.17357]
[1776743584781,50.37,75708.27,0.0,0.9304,0.00016,2.19387]
[1776743589816,50.56,75710.08,0.0,0.92995,0.00016,2.20477]
[1776743594851,50.66,75711.88,0.0,0.92986,0.00016,2.20702]
[1776743599886,50.68,75712.82,0.0,0.92993,0.00016,2.20533]
[1776743604923,50.77,75712.97,0.0,0.9296,0.00016,2.21352]
[1776743611970,50.87,75713.1,0.0,0.92964,0.00016,2.20794]
[1776743617005,50.89,75708.95,0.0,0.9289,0.00016,2.22577]
[1776743622044,50.91,75710.31,0.0,0.92905,0.00016,2.2222]
[1776743627081,50.93,75710.7,0.0,0.92904,0.00016,2.22236]
[1776743629095,50.93,75715.84,0.0,0.92984,0.00016,2.20315]
[1776743633121,50.95,75710.62,0.0,0.92894,0.00016,2.22481]
[1776743638156,50.97,75710.13,0.0,0.92879,0.00016,2.22846]
[1776743643191,50.99,75708.93,0.0,0.92852,0.00016,2.23486]
[1776743648226,51.0,75709.05,0.0,0.92847,0.00016,2.23613]
[1776743655276,51.03,75707.67,0.0,0.92814,0.00016,2.24394]
[1776743662324,51.06,75709.05,0.0,0.92826,0.00016,2.24094]
[1776743667359,51.07,75707.93,0.0,0.92801,0.00016,2.24696]
[1776743672394,51.09,75707.21,0.0,0.92823,0.00016,2.23707]
[1776743673467,51.09,75701.13,0.0,0.92722,0.00017,2.26108]
[1776743676422,51.1,75697.92,0.0,0.92665,0.00017,2.27453]
[1776743681462,51.12,75699.4,0.0,0.92684,0.00017,2.27009]
[1776743682469,51.12,75706.04,0.0,0.92792,0.00016,2.24445]
[1776743683537,51.12,75706.36,0.0,0.92796,0.00016,2.24354]
[1776743691532,51.15,75705.8,0.0,0.92776,0.00016,2.24845]
[1776743697575,51.18,75704.46,0.0,0.92745,0.00016,2.25568]
[1776743702609,51.19,75702.31,0.0,0.92703,0.00017,2.26572]
[1776743707644,51.21,75700.11,0.0,0.92658,0.00017,2.27612]
[1776743712679,51.23,75697.25,0.0,0.92605,0.00017,2.28874]
[1776743716707,51.24,75694.03,0.0,0.92547,0.00017,2.30239]
[1776743721741,51.25,75693.51,0.0,0.92533,0.00017,2.30563]
[1776743726777,51.26,75691.18,0.0,0.92488,0.00017,2.31598]
[1776743731813,51.28,75689.19,0.0,0.92491,0.00017,2.31052]
[1776743735845,51.29,75694.77,0.0,0.92581,0.00017,2.28957]
[1776743736852,51.29,75699.5,0.0,0.92659,0.00017,2.27136]
[1776743738866,51.3,75701.83,0.0,0.92695,0.00017,2.26289]
[1776743740884,51.31,75704.4,0.0,0.92735,0.00017,2.25356]
[1776743745918,51.33,75707.21,0.0,0.92773,0.00016,2.2445]
[1776743750955,51.35,75706.39,0.0,0.92752,0.00016,2.24956]
[1776743755988,51.37,75705.27,0.0,0.92725,0.00017,2.25576]
[1776743761029,51.39,75701.11,0.0,0.92649,0.00017,2.2738]
[1776743763038,51.39,75697.18,0.0,0.9258,0.00017,2.28984]
[1776743768072,51.41,75698.62,0.0,0.92598,0.00017,2.28577]
[1776743774116,51.43,75694.38,0.0,0.92519,0.00017,2.30414]
[1776743779149,51.44,75699.45,0.0,0.92598,0.00017,2.28563]
[1776743784189,51.46,75691.46,0.0,0.92458,0.00017,2.31845]
[1776743786198,51.46,75698.6,0.0,0.92576,0.00017,2.29095]
[1776743791234,51.48,75698.11,0.0,0.92603,0.00017,2.27991]
[1776743796269,51.5,75696.08,0.0,0.92562,0.00017,2.28932]
[1776743801304,51.51,75693.22,0.0,0.92508,0.00017,2.30198]
[1776743804325,51.52,75688.32,0.0,0.92422,0.00017,2.32203]
[1776743809361,51.53,75688.35,0.0,0.92417,0.00017,2.32317]
[1776743815402,51.55,75687.42,0.0,0.92395,0.00017,2.32833]
[1776743820444,51.56,75690.86,0.0,0.92448,0.00017,2.31606]
[1776743825478,51.58,75689.55,0.0,0.9242,0.00017,2.32257]
[1776743830513,51.59,75698.09,0.0,0.92558,0.00017,2.29045]
[1776743831520,51.6,75703.65,0.0,0.92649,0.00017,2.26909]
[1776743834541,51.6,75704.21,0.0,0.92659,0.00017,2.26679]
[1776743839576,51.59,75705.86,0.0,0.92687,0.00017,2.26014]
[1776743847634,51.59,75709.86,0.0,0.92754,0.00016,2.24442]
[1776743851662,51.59,75708.64,0.0,0.92776,0.00016,2.2347]
[1776743856699,51.59,75709.42,0.0,0.92789,0.00016,2.23154]
[1776743862814,51.59,75712.23,0.0,0.92836,0.00016,2.22058]
[1776743868781,51.59,75715.66,0.0,0.92892,0.00016,2.20731]
[1776743873817,51.59,75717.02,0.0,0.92914,0.00016,2.20197]
[1776743878851,51.58,75719.06,0.0,0.92948,0.00016,2.19407]
[1776743883886,51.58,75724.01,0.0,0.93027,0.00016,2.17512]
[1776743888922,51.58,75722.96,0.0,0.9301,0.00016,2.17913]
[1776743893956,51.58,75719.96,0.0,0.92963,0.00016,2.19051]
[1776743898991,51.58,75719.83,0.0,0.92961,0.00016,2.19086]
[1776743904026,51.58,75718.52,0.0,0.92941,0.00016,2.19568]
[1776743910068,51.58,75715.64,0.0,0.92895,0.00016,2.20645]
[1776743911075,51.58,75714.18,0.0,0.92913,0.00016,2.19768]
[1776743915104,51.57,75707.01,0.0,0.92797,0.00016,2.22507]
[1776743917118,51.57,75702.19,0.0,0.92718,0.00017,2.24356]
[1776743922153,51.57,75708.44,0.0,0.92822,0.00016,2.21898]
[1776743928195,51.56,75707.75,0.0,0.92812,0.00016,2.22135]
[1776743933230,51.56,75706.39,0.0,0.92791,0.00016,2.22637]
[1776743939272,51.56,75708.37,0.0,0.92825,0.00016,2.21848]
[1776743944307,51.56,75708.0,0.0,0.92819,0.00016,2.21973]
[1776743949343,51.55,75713.02,0.0,0.92903,0.00016,2.20005]
[1776743955384,51.54,75713.91,0.0,0.92923,0.00016,2.19529]
[1776743960422,51.53,75712.86,0.0,0.9291,0.00016,2.19825]
[1776743965457,51.52,75709.88,0.0,0.92866,0.00016,2.20862]
[1776743971498,51.51,75706.81,0.0,0.9286,0.00016,2.2054]
[1776743975526,51.51,75712.09,0.0,0.92945,0.00016,2.18539]
[1776743978547,51.5,75715.69,0.0,0.93005,0.00016,2.17109]
[1776743983660,51.5,75713.71,0.0,0.92977,0.00016,2.17783]
[1776743991641,51.51,75716.28,0.0,0.93015,0.00016,2.16893]
[1776743997684,51.51,75717.83,0.0,0.93038,0.00016,2.16348]
[1776744002719,51.51,75722.99,0.0,0.93121,0.00016,2.14366]
[1776744006752,51.5,75729.94,0.0,0.93233,0.00016,2.11679]
[1776744011788,51.5,75732.07,0.0,0.93269,0.00016,2.10818]
[1776744016820,51.49,75730.21,0.0,0.93243,0.00016,2.1145]
[1776744021857,51.48,75730.95,0.0,0.93257,0.00016,2.11101]
[1776744023942,51.48,75725.86,0.0,0.93178,0.00016,2.12992]
[1776744028909,51.47,75721.08,0.0,0.93106,0.00016,2.14719]
[1776744031934,51.46,75728.35,0.0,0.93264,0.00016,2.10498]
[1776744036967,51.46,75727.59,0.0,0.93254,0.00016,2.10721]
[1776744037974,51.45,75728.88,0.0,0.93275,0.00016,2.10216]
[1776744044082,51.45,75725.98,0.0,0.93232,0.00016,2.11253]
[1776744051064,51.44,75725.33,0.0,0.93224,0.00016,2.11434]
[1776744056103,51.43,75731.88,0.0,0.93329,0.00016,2.08924]
[1776744058117,51.43,75737.44,0.0,0.93416,0.00015,2.06835]
[1776744060130,51.43,75742.88,0.0,0.93499,0.00015,2.04804]
[1776744062144,51.43,75745.39,0.0,0.93538,0.00015,2.03872]
[1776744067186,51.43,75749.23,0.0,0.93596,0.00015,2.02455]
[1776744072221,51.43,75750.9,0.0,0.93621,0.00015,2.01846]
[1776744074302,51.43,75742.78,0.0,0.93498,0.00015,2.04844]
[1776744076249,51.43,75744.26,0.0,0.93521,0.00015,2.04291]
[1776744081288,51.43,75745.07,0.0,0.93533,0.00015,2.0398]
[1776744086322,51.43,75747.98,0.0,0.93578,0.00015,2.02901]
[1776744087328,51.43,75756.6,0.0,0.93707,0.00015,1.99737]
[1776744088334,51.43,75762.34,0.0,0.93793,0.00015,1.97618]
[1776744091357,51.43,75756.85,0.0,0.93752,0.00015,1.98215]
[1776744096390,51.43,75756.3,0.0,0.93743,0.00015,1.98437]
[1776744101425,51.43,75754.78,0.0,0.93719,0.00015,1.99012]
[1776744106461,51.43,75752.76,0.0,0.93689,0.00015,1.99765]
[1776744112509,51.43,75751.05,0.0,0.93662,0.00015,2.00406]
[1776744114583,51.43,75731.87,0.0,0.9337,0.00016,2.07502]
[1776744117539,51.43,75729.12,0.0,0.93328,0.00016,2.08515]
[1776744122575,51.43,75735.76,0.0,0.93432,0.00015,2.05994]
[1776744124653,51.43,75739.5,0.0,0.9349,0.00015,2.04597]
[1776744130632,51.42,75737.6,0.0,0.93462,0.00015,2.05287]
[1776744135670,51.42,75733.93,0.0,0.93405,0.00015,2.06642]
[1776744139699,51.42,75728.43,0.0,0.93321,0.00016,2.08682]
[1776744141713,51.42,75723.38,0.0,0.93242,0.00016,2.10567]
[1776744146746,51.42,75725.11,0.0,0.93271,0.00016,2.09873]
[1776744149770,51.41,75719.31,0.0,0.9318,0.00016,2.12037]
[1776744151785,51.41,75706.49,0.0,0.93017,0.00016,2.15456]
[1776744152789,51.41,75701.04,0.0,0.92929,0.00016,2.17527]
[1776744154868,51.4,75701.47,0.0,0.92937,0.00016,2.17321]
[1776744160845,51.39,75701.09,0.0,0.92936,0.00016,2.17353]
[1776744165880,51.38,75701.15,0.0,0.92941,0.00016,2.17234]
[1776744170917,51.37,75701.38,0.0,0.92948,0.00016,2.17061]
[1776744173938,51.37,75706.04,0.0,0.93026,0.00016,2.15233]
[1776744178974,51.36,75702.02,0.0,0.92963,0.00016,2.16706]
[1776744184012,51.35,75702.94,0.0,0.92981,0.00016,2.16283]
[1776744189044,51.34,75705.93,0.0,0.93033,0.00016,2.15068]
[1776744194081,51.34,75704.94,0.0,0.9302,0.00016,2.1538]
[1776744196095,51.33,75701.88,0.0,0.92971,0.00016,2.1652]
[1776744201131,51.32,75705.72,0.0,0.93037,0.00016,2.14965]
[1776744206165,51.31,75707.09,0.0,0.93064,0.00016,2.1434]
[1776744211200,51.3,75706.54,0.0,0.93099,0.00016,2.13044]
[1776744216234,51.29,75705.98,0.0,0.93094,0.00016,2.13161]
[1776744222277,51.28,75701.46,0.0,0.93025,0.00016,2.14792]
[1776744228321,51.27,75701.95,0.0,0.93037,0.00016,2.14503]
[1776744233355,51.26,75701.46,0.0,0.93033,0.00016,2.14608]
[1776744238390,51.25,75702.42,0.0,0.93052,0.00016,2.1416]
[1776744240404,51.25,75711.1,0.0,0.93193,0.00016,2.10824]
[1776744242421,51.25,75715.4,0.0,0.93262,0.00016,2.09178]
[1776744247452,51.25,75713.69,0.0,0.93236,0.00016,2.09789]
[1776744249467,51.24,75719.27,0.0,0.93325,0.00016,2.0767]
[1776744251482,51.24,75718.9,0.0,0.93319,0.00016,2.07802]
[1776744256517,51.24,75717.45,0.0,0.93297,0.00016,2.08333]
[1776744261552,51.24,75713.43,0.0,0.93234,0.00016,2.09833]
[1776744266588,51.24,75714.95,0.0,0.93259,0.00016,2.09236]
[1776744271621,51.23,75716.42,0.0,0.93325,0.00016,2.0723]
[1776744278672,51.23,75719.07,0.0,0.93367,0.00016,2.06213]
[1776744283706,51.23,75722.71,0.0,0.93425,0.00016,2.04836]
[1776744285780,51.23,75728.15,0.0,0.93509,0.00015,2.02804]
[1776744291763,51.23,75729.93,0.0,0.93537,0.00015,2.02147]
[1776744296797,51.23,75730.52,0.0,0.93545,0.00015,2.01934]
[1776744301847,51.22,75729.89,0.0,0.9354,0.00015,2.02076]
[1776744306867,51.2,75730.3,0.0,0.93552,0.00015,2.01768]
[1776744309888,51.2,75719.53,0.0,0.93388,0.00016,2.05723]
[1776744310898,51.2,75718.47,0.0,0.93371,0.00016,2.06116]
[1776744314924,51.19,75711.24,0.0,0.93258,0.00016,2.08812]
[1776744315995,51.19,75705.92,0.0,0.93174,0.00016,2.10818]
[1776744317945,51.19,75701.87,0.0,0.93109,0.00016,2.12334]
[1776744322979,51.18,75701.08,0.0,0.931,0.00016,2.12555]
[1776744328015,51.17,75698.08,0.0,0.93055,0.00016,2.13622]
[1776744332043,51.16,75696.61,0.0,0.93075,0.00016,2.12674]
[1776744336140,51.16,75686.8,0.0,0.92917,0.00017,2.16381]
[1776744338085,51.15,75686.56,0.0,0.92914,0.00017,2.16436]
[1776744341108,51.15,75675.24,0.0,0.92727,0.00017,2.20774]
[1776744342113,51.14,75672.97,0.0,0.9269,0.00017,2.21637]
[1776744347151,51.13,75674.45,0.0,0.92721,0.00017,2.20928]
[1776744352186,51.05,75680.56,0.0,0.92853,0.00017,2.17849]
[1776744356286,51.03,75673.91,0.0,0.9275,0.00017,2.20233]
[1776744362256,51.01,75669.06,0.0,0.92676,0.00017,2.21937]
[1776744367292,50.99,75667.85,0.0,0.92661,0.00017,2.22291]
[1776744369306,50.99,75661.25,0.0,0.9255,0.00017,2.24843]
[1776744374344,50.97,75654.69,0.0,0.92443,0.00017,2.27274]
[1776744379375,50.95,75651.95,0.0,0.92402,0.00018,2.28211]
[1776744384411,50.93,75648.86,0.0,0.92354,0.00018,2.29289]
[1776744385417,50.93,75641.99,0.0,0.92233,0.00018,2.32013]
[1776744386498,50.93,75642.48,0.0,0.92244,0.00018,2.3178]
[1776744389445,50.92,75648.37,0.0,0.92353,0.00018,2.29312]
[1776744392468,50.91,75651.77,0.0,0.9246,0.00018,2.26381]
[1776744393477,50.9,75660.58,0.0,0.92615,0.00017,2.22861]
[1776744394483,50.9,75663.67,0.0,0.92669,0.00017,2.2162]
[1776744399519,50.89,75662.07,0.0,0.92646,0.00017,2.22153]
[1776744405560,50.88,75658.17,0.0,0.92584,0.00017,2.23573]
[1776744410595,50.87,75656.5,0.0,0.92559,0.00017,2.24133]
[1776744416709,50.85,75656.23,0.0,0.9256,0.00017,2.24114]
[1776744423687,50.84,75656.4,0.0,0.92569,0.00017,2.23901]
[1776744428724,50.82,75656.85,0.0,0.92581,0.00017,2.23621]
[1776744433760,50.81,75656.23,0.0,0.92575,0.00017,2.23766]
[1776744438795,50.8,75655.87,0.0,0.92573,0.00017,2.23805]
[1776744443831,50.79,75656.16,0.0,0.92583,0.00017,2.23587]
[1776744448865,50.78,75655.84,0.0,0.92582,0.00017,2.23608]
[1776744453900,50.77,75656.63,0.0,0.92643,0.00017,2.21722]
[1776744458935,50.76,75656.75,0.0,0.92649,0.00017,2.21584]
[1776744465984,50.75,75657.43,0.0,0.92666,0.00017,2.21194]
[1776744471018,50.74,75658.26,0.0,0.92684,0.00017,2.20781]
[1776744476054,50.73,75662.2,0.0,0.92755,0.00017,2.19154]
[1776744481090,50.72,75659.73,0.0,0.92716,0.00017,2.20055]
[1776744487204,50.71,75660.11,0.0,0.92726,0.00017,2.19817]
[1776744493184,50.7,75660.29,0.0,0.92733,0.00017,2.1966]
[1776744498219,50.69,75661.24,0.0,0.92752,0.00017,2.19213]
[1776744504262,50.68,75661.75,0.0,0.92767,0.00017,2.18862]
[1776744508289,50.66,75657.02,0.0,0.92693,0.00017,2.20569]
[1776744513324,50.63,75663.65,0.0,0.9286,0.00017,2.16248]
[1776744520374,50.6,75664.08,0.0,0.9288,0.00017,2.15771]
[1776744524401,50.58,75658.6,0.0,0.92795,0.00017,2.17745]
[1776744527485,50.56,75652.27,0.0,0.92692,0.00017,2.20106]
[1776744529438,50.56,75653.41,0.0,0.92714,0.00017,2.19591]
[1776744534472,50.54,75653.1,0.0,0.92715,0.00017,2.19567]
[1776744539506,50.52,75652.96,0.0,0.92722,0.00017,2.19412]
[1776744544543,50.51,75651.04,0.0,0.92693,0.00017,2.20072]
[1776744547634,50.5,75661.02,0.0,0.92868,0.00017,2.16058]
[1776744553603,50.31,75660.84,0.0,0.92937,0.00017,2.14434]
[1776744558639,50.29,75660.05,0.0,0.92932,0.00017,2.1455]
[1776744566695,50.26,75660.17,0.0,0.92948,0.00017,2.14195]
[1776744569716,50.25,75653.68,0.0,0.92842,0.00017,2.16637]
[1776744571731,50.24,75650.81,0.0,0.92839,0.00017,2.1622]
[1776744576765,50.21,75646.09,0.0,0.92767,0.00017,2.17887]
[1776744581800,50.19,75645.76,0.0,0.9277,0.00017,2.17807]
[1776744583814,50.18,75639.51,0.0,0.92665,0.00018,2.20211]
[1776744588849,50.16,75641.09,0.0,0.92702,0.00017,2.19352]
[1776744595898,50.12,75642.1,0.0,0.92734,0.00017,2.18635]
[1776744600933,50.05,75638.27,0.0,0.92694,0.00018,2.19537]
[1776744605968,50.05,75638.02,0.0,0.92693,0.00018,2.19562]
[1776744611006,50.03,75632.7,0.0,0.92608,0.00018,2.21497]
[1776744617048,49.99,75631.09,0.0,0.92592,0.00018,2.21862]
[1776744622082,49.99,75632.89,0.0,0.92627,0.00018,2.21055]
[1776744627121,49.97,75633.38,0.0,0.92643,0.00018,2.20695]
[1776744631150,49.96,75632.58,0.0,0.92676,0.00018,2.19449]
[1776744637191,49.93,75632.14,0.0,0.92678,0.00018,2.19401]
[1776744648338,49.91,75631.77,0.0,0.9268,0.00018,2.19371]
[1776744654315,49.91,75630.64,0.0,0.92662,0.00018,2.19761]
[1776744658410,49.9,75639.45,0.0,0.9282,0.00017,2.16167]
[1776744661361,49.89,75639.34,0.0,0.92823,0.00017,2.16103]
[1776744666396,49.87,75638.84,0.0,0.92821,0.00017,2.16128]
[1776744671431,49.85,75637.26,0.0,0.92802,0.00017,2.16584]
[1776744676469,49.83,75640.95,0.0,0.92874,0.00017,2.1493]
[1776744682510,49.81,75643.26,0.0,0.92923,0.00017,2.13798]
[1776744687545,49.8,75637.43,0.0,0.92826,0.00017,2.16029]
[1776744692580,49.79,75638.17,0.0,0.92884,0.00017,2.1422]
[1776744697614,49.79,75644.94,0.0,0.93002,0.00017,2.11503]
[1776744702651,49.79,75643.5,0.0,0.92977,0.00017,2.12059]
[1776744707689,49.78,75648.19,0.0,0.93061,0.00017,2.10138]
[1776744712725,49.76,75649.26,0.0,0.93085,0.00017,2.09562]
[1776744718837,49.75,75645.73,0.0,0.93031,0.00017,2.10821]
[1776744724807,49.74,75650.85,0.0,0.93121,0.00017,2.08735]
[1776744729842,49.72,75655.53,0.0,0.93206,0.00017,2.06744]
[1776744734876,49.71,75655.72,0.0,0.93216,0.00017,2.0653]
[1776744738980,49.7,75650.33,0.0,0.9313,0.00017,2.08533]
[1776744742936,49.68,75648.27,0.0,0.931,0.00017,2.09227]
[1776744747971,49.67,75651.08,0.0,0.93153,0.00017,2.07975]
[1776744751999,49.66,75650.57,0.0,0.93193,0.00017,2.06601]
[1776744757034,49.64,75648.63,0.0,0.93166,0.00017,2.07223]
[1776744762069,49.63,75648.27,0.0,0.93166,0.00017,2.07224]
[1776744767104,49.61,75649.07,0.0,0.93185,0.00017,2.06771]
[1776744772139,49.6,75649.3,0.0,0.93195,0.00017,2.06544]
[1776744778182,49.58,75649.7,0.0,0.93209,0.00017,2.06225]
[1776744783219,49.56,75649.13,0.0,0.93205,0.00017,2.06315]
[1776744788252,49.56,75649.58,0.0,0.93215,0.00017,2.06067]
[1776744793287,49.56,75648.02,0.0,0.93188,0.00017,2.06704]
[1776744797317,49.56,75641.87,0.0,0.93083,0.00017,2.09142]
[1776744802350,49.56,75639.62,0.0,0.93044,0.00017,2.10035]
[1776744809471,49.56,75638.91,0.0,0.93032,0.00017,2.10325]
[1776744812421,49.56,75638.91,0.0,0.93075,0.00017,2.08861]
[1776744818464,49.56,75637.61,0.0,0.93052,0.00017,2.09392]
[1776744823498,49.57,75636.83,0.0,0.93037,0.00017,2.0972]
[1776744829611,49.57,75635.03,0.0,0.93005,0.00017,2.10455]
[1776744835585,49.57,75635.09,0.0,0.93006,0.00017,2.1045]
[1776744840621,49.57,75634.75,0.0,0.92999,0.00017,2.10602]
[1776744844648,49.57,75629.08,0.0,0.929,0.00017,2.12872]
[1776744846662,49.57,75624.95,0.0,0.92828,0.00018,2.14523]
[1776744851701,49.57,75624.36,0.0,0.92818,0.00018,2.14746]
[1776744852705,49.57,75629.56,0.0,0.92909,0.00017,2.12662]
[1776744854718,49.57,75636.08,0.0,0.93022,0.00017,2.10069]
[1776744855724,49.57,75641.14,0.0,0.9311,0.00017,2.0804]
[1776744857738,49.56,75642.34,0.0,0.93133,0.00017,2.07516]
[1776744863782,49.55,75642.08,0.0,0.93135,0.00017,2.07471]
[1776744869892,49.54,75641.32,0.0,0.93125,0.00017,2.07692]
[1776744873852,49.54,75641.32,0.0,0.93167,0.00017,2.06251]
[1776744879963,49.55,75640.22,0.0,0.93147,0.00017,2.06732]
[1776744885938,49.54,75638.64,0.0,0.93122,0.00017,2.07306]
[1776744890971,49.52,75638.02,0.0,0.93118,0.00017,2.07398]
[1776744896022,49.51,75637.17,0.0,0.93108,0.00017,2.07632]
[1776744897025,49.51,75617.89,0.0,0.92771,0.00018,2.15324]
[1776744898032,49.51,75609.0,0.0,0.92612,0.00018,2.18911]
[1776744899039,49.51,75608.34,0.0,0.92601,0.00018,2.19166]
[1776744903078,49.51,75615.96,0.0,0.9274,0.00018,2.16025]
[1776744904086,49.5,75620.07,0.0,0.92814,0.00018,2.14359]
[1776744909121,49.5,75622.51,0.0,0.92858,0.00018,2.13351]
[1776744914155,49.49,75624.95,0.0,0.92907,0.00018,2.12225]
[1776744919190,49.37,75625.48,0.0,0.92963,0.00017,2.10944]
[1776744923219,49.35,75636.08,0.0,0.93152,0.00017,2.06605]
[1776744924225,49.35,75639.24,0.0,0.93207,0.00017,2.05332]
[1776744929260,49.34,75642.07,0.0,0.9326,0.00017,2.04099]
[1776744934301,49.33,75643.07,0.0,0.93324,0.00017,2.02133]
[1776744939336,49.32,75650.09,0.0,0.93446,0.00017,1.99294]
[1776744940343,49.31,75652.11,0.0,0.9348,0.00017,1.98494]
[1776744941351,49.31,75659.4,0.0,0.936,0.00016,1.95668]
[1776744942361,49.31,75661.34,0.0,0.93632,0.00016,1.94912]
[1776744947393,49.31,75660.58,0.0,0.93622,0.00016,1.95155]
[1776744952428,49.3,75659.41,0.0,0.93605,0.00016,1.95557]
[1776744959477,49.29,75660.16,0.0,0.9362,0.00016,1.95203]
[1776744964513,49.3,75663.93,0.0,0.93678,0.00016,1.93837]
[1776744967533,49.31,75655.67,0.0,0.93541,0.00016,1.97071]
[1776744968540,49.31,75654.78,0.0,0.93525,0.00016,1.97432]
[1776744973576,49.32,75652.93,0.0,0.93491,0.00016,1.98227]
[1776744979619,49.32,75652.72,0.0,0.93489,0.00016,1.98279]
[1776744984654,49.31,75645.37,0.0,0.93369,0.00017,2.01088]
[1776744989689,49.31,75643.88,0.0,0.93345,0.00017,2.0164]
[1776744991702,49.3,75643.4,0.0,0.93382,0.00017,2.00331]
[1776744996738,49.29,75641.18,0.0,0.93349,0.00017,2.01111]
[1776744997744,49.29,75633.5,0.0,0.93219,0.00017,2.04107]
[1776744998751,49.29,75631.99,0.0,0.93194,0.00017,2.0468]
[1776745003786,49.28,75638.19,0.0,0.93305,0.00017,2.0213]
[1776745008821,49.27,75639.63,0.0,0.93333,0.00017,2.01474]
[1776745016878,49.25,75638.84,0.0,0.93325,0.00017,2.01646]
[1776745021913,49.24,75637.52,0.0,0.93307,0.00017,2.02079]
[1776745026947,49.23,75637.25,0.0,0.93306,0.00017,2.02101]
[1776745031983,49.22,75636.73,0.0,0.93301,0.00017,2.02222]
[1776745037022,49.23,75636.24,0.0,0.93289,0.00017,2.02494]
[1776745042057,49.24,75633.38,0.0,0.93236,0.00017,2.03709]
[1776745047099,49.25,75632.8,0.0,0.93224,0.00017,2.03993]
[1776745051171,49.26,75632.42,0.0,0.93258,0.00017,2.02743]
[1776745054148,49.26,75623.74,0.0,0.93107,0.00017,2.06218]
[1776745055155,49.26,75625.22,0.0,0.93132,0.00017,2.05642]
[1776745061241,49.27,75626.48,0.0,0.93151,0.00017,2.05213]
[1776745067242,49.28,75624.09,0.0,0.93107,0.00017,2.06226]
[1776745072278,49.28,75626.02,0.0,0.93138,0.00017,2.0551]
[1776745074291,49.29,75633.14,0.0,0.93259,0.00017,2.02725]
[1776745081381,49.28,75636.55,0.0,0.93319,0.00017,2.0134]
[1776745088388,49.27,75633.7,0.0,0.93275,0.00017,2.02354]
[1776745091477,49.26,75620.78,0.0,0.93055,0.00017,2.07413]
[1776745092416,49.26,75620.91,0.0,0.93057,0.00017,2.07369]
[1776745094430,49.27,75615.76,0.0,0.92966,0.00018,2.09437]
[1776745096444,49.27,75612.42,0.0,0.92907,0.00018,2.10785]
[1776745101548,49.27,75614.86,0.0,0.92949,0.00018,2.09818]
[1776745107527,49.27,75618.92,0.0,0.93019,0.00017,2.08221]
[1776745112557,49.27,75619.89,0.0,0.93079,0.00017,2.06383]
[1776745117592,49.28,75620.17,0.0,0.93082,0.00017,2.06307]
[1776745122626,49.28,75619.1,0.0,0.93062,0.00017,2.06768]
[1776745127663,49.29,75620.54,0.0,0.93086,0.00017,2.06235]
[1776745130683,49.29,75615.93,0.0,0.93004,0.00018,2.08091]
[1776745133708,49.29,75627.77,0.0,0.93209,0.00017,2.03409]
[1776745134714,49.29,75632.09,0.0,0.93284,0.00017,2.01689]
[1776745139749,49.29,75631.5,0.0,0.93273,0.00017,2.01928]
[1776745141835,49.29,75636.83,0.0,0.93365,0.00017,1.99803]
[1776745143780,49.28,75646.92,0.0,0.93535,0.00017,1.95852]
[1776745144786,49.28,75648.52,0.0,0.93562,0.00016,1.95226]
[1776745149822,49.28,75645.33,0.0,0.93511,0.00017,1.96412]
[1776745154857,49.27,75642.49,0.0,0.93466,0.00017,1.97458]
[1776745160899,49.26,75643.32,0.0,0.93483,0.00017,1.97067]
[1776745165936,49.26,75644.24,0.0,0.93501,0.00017,1.96656]
[1776745170971,49.25,75644.64,0.0,0.9351,0.00017,1.96447]
[1776745172046,49.25,75644.46,0.0,0.9355,0.00017,1.95048]
[1776745178024,49.24,75641.08,0.0,0.93497,0.00017,1.96296]
[1776745183059,49.24,75641.22,0.0,0.93501,0.00017,1.96186]
[1776745188093,49.23,75644.13,0.0,0.93552,0.00017,1.95008]
[1776745193128,49.24,75643.42,0.0,0.93538,0.00017,1.95326]
[1776745196149,49.24,75626.39,0.0,0.93249,0.00017,2.02029]
[1776745197157,49.24,75608.61,0.0,0.92938,0.00018,2.09114]
[1776745198163,49.24,75601.65,0.0,0.92813,0.00018,2.11916]
[1776745199170,49.24,75602.27,0.0,0.92825,0.00018,2.11662]
[1776745202259,49.24,75608.34,0.0,0.92933,0.00018,2.09212]
[1776745204209,49.24,75609.57,0.0,0.92955,0.00018,2.08719]
[1776745206220,49.24,75623.91,0.0,0.93205,0.00017,2.03032]
[1776745207231,49.24,75629.03,0.0,0.93293,0.00017,2.01017]
[1776745208234,49.25,75629.59,0.0,0.93302,0.00017,2.00811]
[1776745211255,49.25,75639.12,0.0,0.93462,0.00017,1.97104]
[1776745216290,49.24,75637.77,0.0,0.93442,0.00017,1.97562]
[1776745222402,49.23,75636.89,0.0,0.93432,0.00017,1.97803]
[1776745228376,49.22,75638.06,0.0,0.93455,0.00017,1.97274]
[1776745232472,49.21,75637.45,0.0,0.93491,0.00017,1.95979]
[1776745238451,49.21,75641.97,0.0,0.93568,0.00017,1.94171]
[1776745243486,49.21,75642.47,0.0,0.93574,0.00017,1.94046]
[1776745248521,49.22,75642.88,0.0,0.93577,0.00017,1.93976]
[1776745252612,49.24,75636.15,0.0,0.9346,0.00017,1.96685]
[1776745258591,49.25,75635.97,0.0,0.93453,0.00017,1.96861]
[1776745262697,49.26,75624.98,0.0,0.93263,0.00017,2.0124]
[1776745263626,49.26,75624.98,0.0,0.93262,0.00017,2.01251]
[1776745264633,49.26,75619.91,0.0,0.93175,0.00017,2.03257]
[1776745269668,49.26,75621.0,0.0,0.93192,0.00017,2.02866]
[1776745274703,49.26,75620.96,0.0,0.93191,0.00017,2.02884]
[1776745279739,49.25,75614.31,0.0,0.93082,0.00018,2.05376]
[1776745284773,49.25,75616.38,0.0,0.93118,0.00017,2.04548]
[1776745289808,49.25,75613.38,0.0,0.93064,0.00018,2.05769]
[1776745291821,49.25,75612.14,0.0,0.93087,0.00018,2.04778]
[1776745296858,49.25,75612.1,0.0,0.93085,0.00018,2.0482]
[1776745302970,49.26,75612.04,0.0,0.93083,0.00018,2.04879]
[1776745309950,49.26,75611.75,0.0,0.93076,0.00018,2.05034]
[1776745315991,49.27,75613.58,0.0,0.93106,0.00017,2.04345]
[1776745322035,49.27,75613.53,0.0,0.93103,0.00017,2.04414]
[1776745327075,49.27,75611.77,0.0,0.93074,0.00018,2.05082]
[1776745332107,49.26,75613.26,0.0,0.93101,0.00018,2.0445]
[1776745337142,49.25,75613.77,0.0,0.93116,0.00017,2.04124]
[1776745343250,49.23,75613.69,0.0,0.93121,0.00017,2.04011]
[1776745346206,49.23,75613.29,0.0,0.93117,0.00017,2.04097]
[1776745349227,49.22,75613.18,0.0,0.93118,0.00017,2.0407]
[1776745351242,49.21,75613.24,0.0,0.93167,0.00017,2.02482]
[1776745356278,49.2,75612.8,0.0,0.93162,0.00017,2.02601]
[1776745361313,49.19,75615.14,0.0,0.93208,0.00017,2.0155]
[1776745366347,49.17,75618.49,0.0,0.93273,0.00017,2.00064]
[1776745371383,49.15,75619.13,0.0,0.93294,0.00017,1.99595]
[1776745377425,49.11,75623.33,0.0,0.9338,0.00017,1.97621]
[1776745382461,49.08,75622.65,0.0,0.9338,0.00017,1.97616]
[1776745387496,49.05,75622.62,0.0,0.93391,0.00017,1.97357]
[1776745392533,49.02,75620.92,0.0,0.93374,0.00017,1.97751]
[1776745397566,48.99,75619.54,0.0,0.93362,0.00017,1.98021]
[1776745403677,48.95,75619.91,0.0,0.93385,0.00017,1.97495]
[1776745409653,48.91,75619.56,0.0,0.93393,0.00017,1.97306]
[1776745411666,48.91,75615.85,0.0,0.93377,0.00017,1.97215]
[1776745416701,48.9,75614.89,0.0,0.93363,0.00017,1.97526]
[1776745421805,48.88,75626.63,0.0,0.93569,0.00017,1.92789]
[1776745422744,48.88,75629.78,0.0,0.93624,0.00017,1.91514]
[1776745423819,48.87,75636.83,0.0,0.93745,0.00016,1.8869]
[1776745427779,48.84,75636.32,0.0,0.93745,0.00016,1.8869]
[1776745433889,48.82,75640.04,0.0,0.93816,0.00016,1.87033]
[1776745440870,48.78,75640.7,0.0,0.93841,0.00016,1.86426]
[1776745447921,48.75,75642.92,0.0,0.9389,0.00016,1.8528]
[1776745452954,48.72,75640.06,0.0,0.93853,0.00016,1.86158]
[1776745461010,48.71,75638.38,0.0,0.93831,0.00016,1.86668]
[1776745469066,48.71,75635.4,0.0,0.93782,0.00016,1.87811]
[1776745471080,48.71,75634.59,0.0,0.93812,0.00016,1.86666]
[1776745476114,48.72,75631.85,0.0,0.93763,0.00016,1.8782]
[1776745481151,48.72,75633.58,0.0,0.9379,0.00016,1.87199]
[1776745483165,48.72,75639.47,0.0,0.93887,0.00016,1.84918]
[1776745488200,48.7,75639.17,0.0,0.9389,0.00016,1.84842]
[1776745493235,48.68,75637.57,0.0,0.93873,0.00016,1.85253]
[1776745498272,48.65,75635.37,0.0,0.93845,0.00016,1.85888]
[1776745503306,48.63,75634.55,0.0,0.93841,0.00016,1.85998]
[1776745507337,48.61,75628.09,0.0,0.93742,0.00017,1.88309]
[1776745513378,48.58,75627.87,0.0,0.93749,0.00017,1.88128]
[1776745518413,48.56,75626.94,0.0,0.93742,0.00017,1.8831]
[1776745524521,48.53,75626.95,0.0,0.93753,0.00017,1.8804]
[1776745530497,48.5,75626.35,0.0,0.93756,0.00017,1.87962]
[1776745532511,48.5,75626.46,0.0,0.93804,0.00017,1.86415]
[1776745542581,48.45,75626.02,0.0,0.93814,0.00017,1.86164]
[1776745549630,48.42,75625.8,0.0,0.93823,0.00016,1.85961]
[1776745554736,48.4,75627.66,0.0,0.93862,0.00016,1.85045]
[1776745560707,48.37,75627.42,0.0,0.93868,0.00016,1.849]
[1776745566750,48.34,75627.83,0.0,0.93885,0.00016,1.84509]
[1776745567756,48.33,75635.23,0.0,0.94008,0.00016,1.81603]
[1776745568768,48.33,75638.51,0.0,0.94063,0.00016,1.80324]
[1776745573802,48.31,75638.14,0.0,0.94063,0.00016,1.80306]
[1776745578836,48.3,75639.99,0.0,0.94099,0.00016,1.79453]
[1776745583874,48.28,75641.3,0.0,0.94126,0.00016,1.7881]
[1776745589913,48.26,75641.62,0.0,0.94139,0.00016,1.78515]
[1776745591927,48.25,75642.17,0.0,0.94194,0.00016,1.76787]
[1776745596962,48.24,75645.03,0.0,0.94243,0.00016,1.75608]
[1776745601997,48.22,75646.24,0.0,0.94269,0.00016,1.74995]
[1776745607032,48.21,75648.18,0.0,0.94303,0.00016,1.74164]
[1776745613075,48.19,75649.18,0.0,0.94327,0.00016,1.73608]
[1776745618110,48.17,75652.55,0.0,0.94384,0.00015,1.72227]
[1776745623145,48.16,75653.83,0.0,0.94409,0.00015,1.71621]
[1776745628180,48.15,75659.02,0.0,0.94493,0.00015,1.69592]
[1776745632216,48.14,75665.4,0.0,0.94593,0.00015,1.67172]
[1776745634223,48.13,75671.03,0.0,0.94678,0.00015,1.65097]
[1776745640271,48.12,75676.93,0.0,0.94768,0.00015,1.62898]
[1776745641275,48.12,75689.24,0.0,0.94946,0.00014,1.58504]
[1776745642281,48.12,75701.28,0.0,0.95114,0.00014,1.54298]
[1776745644296,48.12,75709.8,0.0,0.95231,0.00014,1.51367]
[1776745645375,48.12,75714.45,0.0,0.95293,0.00013,1.49785]
[1776745647317,48.13,75715.57,0.0,0.95308,0.00013,1.49419]
[1776745653359,48.13,75717.97,0.0,0.95376,0.00013,1.47332]
[1776745658394,48.14,75716.64,0.0,0.95356,0.00013,1.47826]
[1776745663429,48.14,75717.63,0.0,0.95368,0.00013,1.47541]
[1776745668465,48.15,75714.5,0.0,0.95324,0.00013,1.48643]
[1776745673499,48.15,75712.6,0.0,0.95297,0.00013,1.49321]
[1776745678536,48.16,75712.75,0.0,0.95297,0.00013,1.4932]
[1776745683571,48.16,75710.79,0.0,0.95269,0.00013,1.50048]
[1776745685662,48.17,75694.09,0.0,0.95039,0.00014,1.5582]
[1776745686593,48.17,75694.09,0.0,0.95039,0.00014,1.55822]
[1776745688611,48.17,75685.91,0.0,0.94923,0.00014,1.58691]
[1776745693648,48.16,75685.57,0.0,0.94919,0.00014,1.58799]
[1776745695733,48.16,75677.71,0.0,0.94806,0.00015,1.61584]
[1776745696663,48.16,75677.71,0.0,0.94806,0.00015,1.61578]
[1776745704719,48.16,75673.5,0.0,0.94747,0.00015,1.63032]
[1776745709763,48.15,75668.78,0.0,0.94679,0.00015,1.64675]
[1776745710763,48.15,75662.05,0.0,0.9458,0.00015,1.67103]
[1776745711768,48.15,75659.14,0.0,0.94578,0.00015,1.66743]
[1776745717810,48.14,75660.63,0.0,0.94603,0.00015,1.66122]
[1776745722848,48.13,75658.08,0.0,0.94568,0.00015,1.66985]
[1776745725944,48.13,75650.66,0.0,0.94457,0.00015,1.6966]
[1776745731912,48.11,75652.81,0.0,0.94494,0.00015,1.6876]
[1776745736947,48.1,75652.98,0.0,0.945,0.00015,1.6861]
[1776745743996,48.09,75652.99,0.0,0.94505,0.00015,1.68488]
[1776745749033,48.08,75653.12,0.0,0.94511,0.00015,1.68358]
[1776745755076,48.07,75655.37,0.0,0.94549,0.00015,1.6743]
[1776745760112,48.06,75656.51,0.0,0.94569,0.00015,1.66947]
[1776745765147,48.06,75653.99,0.0,0.94534,0.00015,1.67803]
[1776745770182,48.05,75653.33,0.0,0.94526,0.00015,1.67991]
[1776745773203,48.04,75652.97,0.0,0.94564,0.00015,1.66671]
[1776745779246,48.04,75652.32,0.0,0.94557,0.00015,1.66831]
[1776745782266,48.03,75647.26,0.0,0.94481,0.00015,1.68664]
[1776745787301,48.03,75646.87,0.0,0.94478,0.00015,1.6874]
[1776745792336,48.02,75647.7,0.0,0.94493,0.00015,1.68367]
[1776745797453,48.01,75647.92,0.0,0.945,0.00015,1.68207]
[1776745798459,48.01,75627.91,0.0,0.94188,0.00016,1.75645]
[1776745803494,47.99,75628.77,0.0,0.94207,0.00016,1.75192]
[1776745806517,47.98,75641.28,0.0,0.94407,0.00016,1.70446]
[1776745811550,47.98,75641.95,0.0,0.9442,0.00016,1.70113]
[1776745816575,47.97,75642.83,0.0,0.94438,0.00015,1.69702]
[1776745821621,47.96,75645.15,0.0,0.94477,0.00015,1.68763]
[1776745826656,47.95,75645.43,0.0,0.94484,0.00015,1.68581]
[1776745831695,47.94,75646.88,0.0,0.94552,0.00015,1.66554]
[1776745836722,47.93,75646.54,0.0,0.94549,0.00015,1.66613]
[1776745842768,47.92,75646.68,0.0,0.94555,0.00015,1.66485]
[1776745848814,47.91,75645.9,0.0,0.94546,0.00015,1.66696]
[1776745851835,47.91,75652.75,0.0,0.94651,0.00015,1.64157]
[1776745856872,47.91,75649.66,0.0,0.94607,0.00015,1.65233]
[1776745861907,47.9,75649.19,0.0,0.94602,0.00015,1.65353]
[1776745866945,47.89,75650.92,0.0,0.9463,0.00015,1.64676]
[1776745871980,47.89,75650.24,0.0,0.94621,0.00015,1.64879]
[1776745877016,47.88,75650.24,0.0,0.94623,0.00015,1.64837]
[1776745882055,47.88,75649.59,0.0,0.94615,0.00015,1.65032]
[1776745887088,47.88,75649.39,0.0,0.94614,0.00015,1.65063]
[1776745893133,47.87,75651.77,0.0,0.94693,0.00015,1.62742]
[1776745894138,47.87,75656.99,0.0,0.94771,0.00015,1.60851]
[1776745896152,47.87,75660.33,0.0,0.94821,0.00015,1.59649]
[1776745901187,47.87,75664.37,0.0,0.9488,0.00015,1.58213]
[1776745906225,47.87,75664.51,0.0,0.94881,0.00015,1.58175]
[1776745911257,47.87,75666.02,0.0,0.94903,0.00015,1.57646]
[1776745917287,47.87,75667.91,0.0,0.9493,0.00014,1.56986]
[1776745927357,47.88,75668.77,0.0,0.94941,0.00014,1.56702]
[1776745932404,47.88,75661.06,0.0,0.94829,0.00015,1.59455]
[1776745937439,47.87,75658.8,0.0,0.94796,0.00015,1.60245]
[1776745942477,47.87,75654.69,0.0,0.94736,0.00015,1.61696]
[1776745946502,47.87,75649.26,0.0,0.94656,0.00015,1.63635]
[1776745951537,47.86,75649.32,0.0,0.94701,0.00015,1.62162]
[1776745956572,47.86,75647.45,0.0,0.94674,0.00015,1.62807]
[1776745961607,47.86,75646.63,0.0,0.94663,0.00015,1.63071]
[1776745967652,47.85,75646.59,0.0,0.94664,0.00015,1.63045]
[1776745973694,47.85,75646.47,0.0,0.94664,0.00015,1.63048]
[1776745978731,47.84,75645.73,0.0,0.94654,0.00015,1.63284]
[1776745981752,47.84,75652.09,0.0,0.9475,0.00015,1.6096]
[1776745986788,47.84,75651.72,0.0,0.94745,0.00015,1.6108]
[1776745991822,47.84,75649.8,0.0,0.94717,0.00015,1.61758]
[1776745996860,47.83,75649.3,0.0,0.94711,0.00015,1.61922]
[1776746001895,47.83,75649.8,0.0,0.94719,0.00015,1.61726]
[1776746006932,47.83,75648.97,0.0,0.94707,0.00015,1.62012]
[1776746011965,47.83,75644.03,0.0,0.94675,0.00015,1.62375]
[1776746017001,47.83,75643.49,0.0,0.94668,0.00015,1.6255]
[1776746022036,47.83,75654.4,0.0,0.94832,0.00015,1.58596]
[1776746027071,47.83,75648.09,0.0,0.94737,0.00015,1.60876]
[1776746028077,47.83,75643.06,0.0,0.94662,0.00015,1.62698]
[1776746034120,47.82,75642.81,0.0,0.94659,0.00015,1.62762]
[1776746039155,47.82,75644.42,0.0,0.94684,0.00015,1.62155]
[1776746044194,47.82,75645.46,0.0,0.94701,0.00015,1.61759]
[1776746049225,47.82,75645.06,0.0,0.94696,0.00015,1.61886]
[1776746055268,47.81,75644.29,0.0,0.94685,0.00015,1.62142]
[1776746060303,47.81,75644.46,0.0,0.94688,0.00015,1.62059]
[1776746065338,47.81,75644.98,0.0,0.94697,0.00015,1.61849]
[1776746070373,47.81,75645.08,0.0,0.94699,0.00015,1.61792]
[1776746072387,47.81,75645.46,0.0,0.94748,0.00015,1.60234]
[1776746076415,47.8,75639.01,0.0,0.94651,0.00015,1.62559]
[1776746080443,47.8,75631.3,0.0,0.94533,0.00016,1.65362]
[1776746085481,47.79,75630.82,0.0,0.94528,0.00016,1.65478]
[1776746091522,47.79,75630.54,0.0,0.94527,0.00016,1.65518]
[1776746096557,47.78,75635.97,0.0,0.94613,0.00015,1.63473]
[1776746098570,47.78,75621.97,0.0,0.94395,0.00016,1.68625]
[1776746099579,47.78,75615.65,0.0,0.94296,0.00016,1.70975]
[1776746103606,47.77,75622.13,0.0,0.94402,0.00016,1.68474]
[1776746108630,47.76,75622.63,0.0,0.94413,0.00016,1.68207]
[1776746112669,47.75,75629.57,0.0,0.94524,0.00016,1.65573]
[1776746115689,47.75,75637.64,0.0,0.9465,0.00015,1.62577]
[1776746119718,47.75,75645.17,0.0,0.94765,0.00015,1.59822]
[1776746123745,47.75,75652.93,0.0,0.9488,0.00015,1.57034]
[1776746127776,47.75,75656.91,0.0,0.94938,0.00015,1.55625]
[1776746128782,47.75,75664.99,0.0,0.95054,0.00014,1.52779]
[1776746130796,47.75,75671.48,0.0,0.95146,0.00014,1.50535]
[1776746131806,47.75,75671.16,0.0,0.95181,0.00014,1.49287]
[1776746138840,47.76,75670.99,0.0,0.95175,0.00014,1.49447]
[1776746148910,47.78,75669.21,0.0,0.95144,0.00014,1.50209]
[1776746153974,47.79,75667.89,0.0,0.95122,0.00014,1.50739]
[1776746155974,47.79,75675.02,0.0,0.95221,0.00014,1.483]
[1776746157988,47.8,75682.74,0.0,0.95326,0.00014,1.45694]
[1776746161010,47.81,75687.93,0.0,0.95394,0.00014,1.44003]
[1776746166052,47.82,75689.32,0.0,0.95408,0.00014,1.43653]
[1776746170084,47.83,75695.7,0.0,0.9549,0.00013,1.41612]
[1776746172094,47.84,75704.46,0.0,0.95603,0.00013,1.38763]
[1776746177129,47.86,75703.93,0.0,0.9559,0.00013,1.39095]
[1776746182165,47.88,75702.8,0.0,0.95569,0.00013,1.39623]
[1776746188206,47.9,75701.52,0.0,0.95545,0.00013,1.40225]
[1776746191228,47.91,75701.69,0.0,0.95583,0.00013,1.38926]
[1776746196262,47.92,75705.3,0.0,0.95625,0.00013,1.37863]
[1776746201297,47.94,75704.34,0.0,0.95606,0.00013,1.38344]
[1776746207339,47.97,75701.1,0.0,0.95556,0.00013,1.39602]
[1776746213381,47.99,75701.16,0.0,0.95549,0.00013,1.39769]
[1776746218417,48.01,75701.08,0.0,0.95542,0.00013,1.39949]
[1776746223452,48.03,75700.06,0.0,0.95523,0.00013,1.40439]
[1776746228487,48.04,75700.6,0.0,0.95524,0.00013,1.4041]
[1776746233522,48.06,75701.4,0.0,0.95529,0.00013,1.40295]
[1776746238557,48.08,75703.17,0.0,0.95546,0.00013,1.39866]
[1776746244600,48.1,75702.93,0.0,0.95535,0.00013,1.40134]
[1776746249635,48.12,75702.8,0.0,0.95527,0.00013,1.40332]
[1776746255676,48.15,75703.31,0.0,0.95565,0.00013,1.39044]
[1776746260713,48.17,75705.35,0.0,0.95584,0.00013,1.38545]
[1776746265750,48.19,75704.64,0.0,0.95568,0.00013,1.38949]
[1776746276826,48.23,75704.02,0.0,0.95546,0.00013,1.3952]
[1776746281861,48.25,75702.95,0.0,0.95525,0.00013,1.40037]
[1776746289900,48.28,75702.76,0.0,0.95512,0.00013,1.40358]
[1776746294952,48.3,75705.09,0.0,0.95537,0.00013,1.3975]
[1776746299993,48.32,75709.83,0.0,0.95592,0.00013,1.38364]
[1776746307037,48.35,75711.46,0.0,0.95604,0.00013,1.38068]
[1776746312072,48.37,75714.95,0.0,0.95681,0.00013,1.35777]
[1776746317106,48.39,75715.31,0.0,0.95679,0.00013,1.35839]
[1776746322141,48.42,75716.55,0.0,0.95687,0.00013,1.35616]
[1776746327178,48.44,75717.51,0.0,0.95693,0.00013,1.35488]
[1776746332218,48.46,75717.49,0.0,0.95685,0.00013,1.35674]
[1776746337250,48.48,75718.15,0.0,0.95687,0.00013,1.3564]
[1776746342283,48.5,75717.77,0.0,0.95675,0.00013,1.3594]
[1776746347320,48.52,75711.91,0.0,0.95593,0.00013,1.3801]
[1776746353362,48.55,75709.39,0.0,0.95552,0.00013,1.39016]
[1776746355376,48.55,75701.69,0.0,0.95449,0.00013,1.41606]
[1776746360410,48.57,75693.88,0.0,0.95339,0.00014,1.44335]
[1776746361419,48.57,75688.73,0.0,0.95268,0.00014,1.46086]
[1776746366455,48.58,75689.92,0.0,0.9528,0.00014,1.45778]
[1776746371489,48.59,75690.06,0.0,0.95319,0.00014,1.4445]
[1776746376524,48.61,75697.02,0.0,0.95409,0.00013,1.42228]
[1776746381558,48.62,75697.66,0.0,0.95413,0.00013,1.42126]
[1776746386596,48.63,75697.8,0.0,0.95411,0.00013,1.42189]
[1776746392639,48.65,75699.74,0.0,0.95432,0.00013,1.41679]
[1776746397674,48.66,75700.65,0.0,0.95439,0.00013,1.41492]
[1776746402709,48.68,75700.38,0.0,0.95431,0.00013,1.41695]
[1776746407744,48.69,75695.34,0.0,0.95359,0.00014,1.43474]
[1776746415802,48.71,75694.68,0.0,0.95344,0.00014,1.43851]
[1776746420816,48.72,75695.23,0.0,0.95346,0.00014,1.43785]
[1776746426879,48.73,75695.46,0.0,0.95346,0.00014,1.43805]
[1776746431913,48.75,75694.97,0.0,0.95375,0.00013,1.42715]
[1776746436946,48.76,75696.35,0.0,0.95389,0.00013,1.42363]
[1776746441982,48.77,75695.66,0.0,0.95376,0.00013,1.42698]
[1776746447017,48.79,75695.28,0.0,0.95367,0.00014,1.42927]
[1776746452052,48.8,75693.83,0.0,0.95343,0.00014,1.43508]
[1776746458097,48.81,75696.5,0.0,0.95374,0.00013,1.4274]
[1776746463132,48.82,75696.34,0.0,0.95368,0.00013,1.42894]
[1776746468164,48.84,75695.87,0.0,0.95358,0.00014,1.43148]
[1776746473199,48.85,75691.22,0.0,0.95291,0.00014,1.44793]
[1776746479241,48.86,75687.55,0.0,0.95237,0.00014,1.46114]
[1776746485283,48.87,75688.67,0.0,0.95249,0.00014,1.45824]
[1776746491326,48.88,75690.54,0.0,0.95312,0.00014,1.43903]
[1776746496362,48.89,75692.0,0.0,0.95329,0.00014,1.43495]
[1776746501387,48.9,75692.5,0.0,0.95332,0.00014,1.43409]
[1776746506430,48.91,75692.5,0.0,0.95329,0.00014,1.43489]
[1776746511467,48.92,75694.08,0.0,0.95347,0.00014,1.43044]
[1776746516502,48.93,75691.07,0.0,0.95303,0.00014,1.4412]
[1776746521539,48.94,75692.99,0.0,0.95326,0.00014,1.43554]
[1776746523551,48.94,75685.06,0.0,0.95217,0.00014,1.46234]
[1776746528586,48.94,75682.88,0.0,0.95184,0.00014,1.4702]
[1776746537650,48.96,75682.55,0.0,0.95176,0.00014,1.47222]
[1776746542686,48.96,75681.08,0.0,0.95154,0.00014,1.4777]
[1776746548727,48.97,75681.35,0.0,0.95155,0.00014,1.47737]
[1776746551737,48.97,75680.83,0.0,0.95188,0.00014,1.46547]
[1776746561807,48.99,75680.26,0.0,0.95176,0.00014,1.46851]
[1776746566862,48.99,75679.65,0.0,0.95165,0.00014,1.47112]
[1776746571877,49.0,75679.43,0.0,0.9516,0.00014,1.4724]
[1776746577934,49.01,75679.18,0.0,0.95154,0.00014,1.47387]
[1776746585991,49.02,75679.02,0.0,0.95148,0.00014,1.47533]
[1776746590024,49.02,75668.84,0.0,0.95002,0.00014,1.51039]
[1776746591025,49.02,75665.79,0.0,0.94958,0.00014,1.52095]
[1776746596061,49.02,75666.14,0.0,0.94962,0.00014,1.51988]
[1776746598074,49.02,75671.61,0.0,0.95041,0.00014,1.50113]
[1776746604115,49.03,75673.68,0.0,0.95069,0.00014,1.49436]
[1776746609150,49.03,75674.34,0.0,0.95077,0.00014,1.49235]
[1776746611165,49.03,75674.11,0.0,0.95116,0.00014,1.47916]
[1776746616201,49.04,75674.6,0.0,0.95122,0.00014,1.4778]
[1776746622230,49.04,75675.36,0.0,0.95131,0.00014,1.47561]
[1776746628288,49.05,75675.36,0.0,0.95129,0.00014,1.476]
[1776746637350,49.05,75676.04,0.0,0.95136,0.00014,1.47426]
[1776746642386,49.06,75670.6,0.0,0.95058,0.00014,1.49305]
[1776746647418,49.06,75671.18,0.0,0.95066,0.00014,1.49122]
[1776746652454,49.06,75669.66,0.0,0.95044,0.00014,1.49658]
[1776746654469,49.06,75662.18,0.0,0.94936,0.00015,1.5223]
[1776746658495,49.06,75656.37,0.0,0.94851,0.00015,1.54235]
[1776746664537,49.05,75654.62,0.0,0.94827,0.00015,1.54818]
[1776746669571,49.05,75653.73,0.0,0.94815,0.00015,1.55107]
[1776746671586,49.05,75653.51,0.0,0.94855,0.00015,1.53738]
[1776746676622,49.05,75653.33,0.0,0.94853,0.00015,1.53788]
[1776746682663,49.05,75653.94,0.0,0.94863,0.00015,1.53566]
[1776746687697,49.05,75653.94,0.0,0.94863,0.00015,1.53561]
[1776746692727,49.05,75652.25,0.0,0.94838,0.00015,1.54145]
[1776746697826,49.05,75651.8,0.0,0.94832,0.00015,1.54298]
[1776746699783,49.05,75660.26,0.0,0.94956,0.00015,1.5136]
[1776746700802,49.05,75702.2,0.0,0.95535,0.00013,1.37337]
[1776746701799,49.05,75720.85,0.0,0.95774,0.00013,1.31409]
[1776746705826,49.07,75713.23,0.0,0.95672,0.00013,1.33967]
[1776746707840,49.08,75702.18,0.0,0.95526,0.00013,1.37581]
[1776746708847,49.08,75696.98,0.0,0.95456,0.00013,1.393]
[1776746710861,49.09,75691.09,0.0,0.95375,0.00014,1.41279]
[1776746715896,49.1,75699.0,0.0,0.95476,0.00013,1.38787]
[1776746720932,49.12,75699.95,0.0,0.95484,0.00013,1.38601]
[1776746722953,49.12,75711.75,0.0,0.95636,0.00013,1.34842]
[1776746723952,49.13,75711.75,0.0,0.95635,0.00013,1.34871]
[1776746725968,49.13,75713.73,0.0,0.95658,0.00013,1.34302]
[1776746731001,49.15,75713.05,0.0,0.95683,0.00013,1.3333]
[1776746736036,49.17,75706.72,0.0,0.95595,0.00013,1.35517]
[1776746741072,49.19,75706.08,0.0,0.9558,0.00013,1.35875]
[1776746745100,49.21,75711.41,0.0,0.95645,0.00013,1.3429]
[1776746750135,49.23,75707.53,0.0,0.95588,0.00013,1.35695]
[1776746752149,49.24,75704.39,0.0,0.95544,0.00013,1.36765]
[1776746757185,49.25,75705.89,0.0,0.95558,0.00013,1.36426]
[1776746762221,49.27,75708.31,0.0,0.95584,0.00013,1.35795]
[1776746767255,49.29,75713.02,0.0,0.95639,0.00013,1.34445]
[1776746771284,49.31,75718.49,0.0,0.95703,0.00013,1.32839]
[1776746776320,49.33,75719.69,0.0,0.95712,0.00013,1.32637]
[1776746778331,49.34,75720.27,0.0,0.95716,0.00013,1.32524]
[1776746783377,49.37,75720.4,0.0,0.95709,0.00013,1.32695]
[1776746792431,49.41,75720.46,0.0,0.95738,0.00013,1.31643]
[1776746797466,49.43,75719.99,0.0,0.95725,0.00013,1.3197]
[1776746803520,49.46,75719.8,0.0,0.95714,0.00013,1.32244]
[1776746808543,49.48,75719.86,0.0,0.95707,0.00013,1.32401]
[1776746813590,49.5,75719.89,0.0,0.95701,0.00013,1.32566]
[1776746821635,49.54,75719.28,0.0,0.95682,0.00013,1.33033]
[1776746823660,49.55,75712.78,0.0,0.95596,0.00013,1.3516]
[1776746828684,49.57,75714.46,0.0,0.95611,0.00013,1.34781]
[1776746833733,49.59,75712.31,0.0,0.95577,0.00013,1.35626]
[1776746838753,49.61,75713.99,0.0,0.95592,0.00013,1.35252]
[1776746843803,49.63,75715.85,0.0,0.9561,0.00013,1.34822]
[1776746848823,49.64,75716.99,0.0,0.95619,0.00013,1.3459]
[1776746852851,49.66,75716.77,0.0,0.95652,0.00013,1.33428]
[1776746857886,49.68,75717.16,0.0,0.9565,0.00013,1.33471]
[1776746862921,49.68,75717.45,0.0,0.95653,0.00013,1.33406]
[1776746871984,49.68,75717.33,0.0,0.95652,0.00013,1.33414]
[1776746878029,49.68,75718.69,0.0,0.9567,0.00013,1.32979]
[1776746883062,49.68,75714.88,0.0,0.95622,0.00013,1.3416]
[1776746888097,49.67,75714.76,0.0,0.95621,0.00013,1.34175]
[1776746894156,49.67,75713.7,0.0,0.95609,0.00013,1.34483]
[1776746899176,49.67,75706.7,0.0,0.95519,0.00013,1.36693]
[1776746904226,49.66,75709.4,0.0,0.95556,0.00013,1.3579]
[1776746909244,49.66,75709.14,0.0,0.95554,0.00013,1.35841]
[1776746914297,49.65,75712.85,0.0,0.95644,0.00013,1.33266]
[1776746919314,49.65,75712.85,0.0,0.95645,0.00013,1.33252]
[1776746924367,49.65,75713.53,0.0,0.95654,0.00013,1.33024]
[1776746931399,49.66,75713.35,0.0,0.95649,0.00013,1.33139]
[1776746936433,49.66,75713.16,0.0,0.95647,0.00013,1.33187]
[1776746941469,49.66,75712.98,0.0,0.95645,0.00013,1.33232]
[1776746946505,49.65,75711.85,0.0,0.95631,0.00013,1.33577]
[1776746951539,49.65,75712.74,0.0,0.95643,0.00013,1.33283]
[1776746956574,49.65,75712.86,0.0,0.95645,0.00013,1.33232]
[1776746964653,49.65,75712.77,0.0,0.95645,0.00013,1.33243]
[1776746969665,49.65,75713.71,0.0,0.95657,0.00013,1.32937]
[1776746972685,49.65,75714.14,0.0,0.95704,0.00013,1.31435]
[1776746977721,49.65,75715.54,0.0,0.95722,0.00013,1.30996]
[1776746982757,49.66,75716.31,0.0,0.95729,0.00013,1.30829]
[1776746987791,49.66,75717.14,0.0,0.95739,0.00013,1.30576]
[1776746992826,49.66,75714.11,0.0,0.957,0.00013,1.31531]
[1776746997861,49.67,75711.77,0.0,0.95667,0.00013,1.32338]
[1776747004940,49.7,75709.94,0.0,0.95634,0.00013,1.3316]
[1776747010953,49.72,75709.94,0.0,0.95626,0.00013,1.33366]
[1776747018005,49.75,75709.46,0.0,0.9561,0.00013,1.33755]
[1776747023042,49.78,75709.88,0.0,0.95608,0.00013,1.3379]
[1776747028077,49.8,75710.74,0.0,0.95613,0.00013,1.33687]
[1776747033113,49.82,75711.28,0.0,0.95654,0.00013,1.32317]
[1776747037138,49.84,75706.22,0.0,0.95583,0.00013,1.34054]
[1776747042174,49.86,75706.29,0.0,0.95577,0.00013,1.3419]
[1776747047209,49.86,75706.11,0.0,0.95576,0.00013,1.34224]
[1776747052245,49.85,75706.07,0.0,0.95576,0.00013,1.34213]
[1776747058286,49.85,75704.97,0.0,0.95563,0.00013,1.34531]
[1776747063320,49.84,75705.52,0.0,0.95572,0.00013,1.34328]
[1776747068361,49.84,75709.7,0.0,0.95627,0.00013,1.32976]
[1776747073391,49.84,75710.81,0.0,0.95642,0.00013,1.32609]
[1776747078427,49.84,75710.86,0.0,0.95643,0.00013,1.32578]
[1776747083462,49.84,75715.54,0.0,0.95704,0.00013,1.31098]
[1776747089504,49.83,75716.99,0.0,0.95723,0.00013,1.30641]
[1776747091518,49.83,75718.11,0.0,0.95778,0.00013,1.28932]
[1776747096553,49.84,75718.42,0.0,0.95782,0.00013,1.28842]
[1776747102595,49.84,75719.05,0.0,0.95789,0.00013,1.2866]
[1776747110656,49.84,75718.87,0.0,0.95786,0.00013,1.28732]
[1776747115711,49.84,75717.05,0.0,0.95763,0.00013,1.29306]
[1776747121730,49.84,75717.05,0.0,0.95762,0.00013,1.29318]
[1776747122736,49.84,75724.66,0.0,0.95857,0.00012,1.2697]
[1776747123745,49.84,75730.68,0.0,0.95931,0.00012,1.25146]
[1776747125781,49.85,75735.9,0.0,0.95994,0.00012,1.23575]
[1776747127774,49.85,75741.44,0.0,0.9606,0.00012,1.21936]
[1776747131811,49.86,75754.63,0.0,0.96212,0.00012,1.18104]
[1776747132808,49.86,75764.01,0.0,0.96318,0.00011,1.15409]
[1776747135829,49.87,75769.21,0.0,0.96374,0.00011,1.13991]
[1776747136835,49.87,75781.9,0.0,0.96512,0.00011,1.10445]
[1776747141870,49.89,75783.06,0.0,0.96519,0.00011,1.10241]
[1776747146905,49.91,75784.33,0.0,0.96528,0.00011,1.10033]
[1776747151941,49.93,75786.64,0.0,0.96583,0.00011,1.08291]
[1776747156975,49.95,75786.39,0.0,0.96576,0.00011,1.08484]
[1776747162010,49.95,75786.48,0.0,0.96577,0.00011,1.08459]
[1776747167045,49.95,75786.81,0.0,0.9658,0.00011,1.08368]
[1776747170105,49.96,75781.83,0.0,0.96525,0.00011,1.098]
[1776747173088,49.97,75777.92,0.0,0.9648,0.00011,1.10965]
[1776747178123,49.98,75779.03,0.0,0.96487,0.00011,1.10777]
[1776747183159,49.99,75775.53,0.0,0.96447,0.00011,1.11806]
[1776747188204,50.0,75774.09,0.0,0.9643,0.00011,1.12257]
[1776747193241,50.01,75774.07,0.0,0.96425,0.00011,1.12379]
[1776747198274,50.03,75770.57,0.0,0.96382,0.00011,1.13481]
[1776747203309,50.04,75769.58,0.0,0.96367,0.00011,1.13868]
[1776747208347,50.06,75764.54,0.0,0.96306,0.00011,1.1541]
[1776747211369,50.06,75764.32,0.0,0.9634,0.00011,1.1424]
[1776747216423,50.08,75764.74,0.0,0.96341,0.00011,1.14216]
[1776747221438,50.09,75767.26,0.0,0.96365,0.00011,1.13601]
[1776747226493,50.1,75767.64,0.0,0.96365,0.00011,1.13597]
[1776747231508,50.12,75766.47,0.0,0.96348,0.00011,1.1403]
[1776747236565,50.13,75760.59,0.0,0.96278,0.00011,1.15811]
[1776747238560,50.14,75762.59,0.0,0.96299,0.00011,1.15272]
[1776747243595,50.15,75762.27,0.0,0.96292,0.00011,1.15451]
[1776747249637,50.16,75763.31,0.0,0.963,0.00011,1.15255]
[1776747254673,50.17,75759.23,0.0,0.96251,0.00011,1.16507]
[1776747260715,50.19,75757.96,0.0,0.96233,0.00011,1.16961]
[1776747265749,50.2,75756.94,0.0,0.96218,0.00012,1.17327]
[1776747273804,50.21,75757.66,0.0,0.96261,0.00011,1.15924]
[1776747276849,50.22,75763.87,0.0,0.9633,0.00011,1.14193]
[1776747279847,50.22,75767.29,0.0,0.96366,0.00011,1.13275]
[1776747284888,50.24,75766.81,0.0,0.96357,0.00011,1.13508]
[1776747286927,50.24,75760.26,0.0,0.96281,0.00011,1.15414]
[1776747288931,50.25,75757.67,0.0,0.9625,0.00011,1.16207]
[1776747293967,50.26,75757.98,0.0,0.96251,0.00011,1.16178]
[1776747299002,50.27,75757.41,0.0,0.96242,0.00011,1.16415]
[1776747304039,50.28,75754.86,0.0,0.9621,0.00012,1.17224]
[1776747309075,50.29,75755.68,0.0,0.96216,0.00012,1.17052]
[1776747314117,50.3,75756.32,0.0,0.96221,0.00012,1.16933]
[1776747320151,50.31,75757.42,0.0,0.96231,0.00011,1.16697]
[1776747327210,50.32,75756.74,0.0,0.96219,0.00012,1.16987]
[1776747334254,50.33,75756.74,0.0,0.96255,0.00011,1.15769]
[1776747339290,50.34,75764.25,0.0,0.96337,0.00011,1.13698]
[1776747340297,50.34,75769.17,0.0,0.96391,0.00011,1.12324]
[1776747345332,50.36,75769.95,0.0,0.96396,0.00011,1.12202]
[1776747353388,50.36,75769.77,0.0,0.96393,0.00011,1.12272]
[1776747358423,50.36,75769.58,0.0,0.96391,0.00011,1.12325]
[1776747364465,50.36,75764.79,0.0,0.96338,0.00011,1.13679]
[1776747369501,50.36,75763.59,0.0,0.96324,0.00011,1.1402]
[1776747374535,50.36,75764.74,0.0,0.96337,0.00011,1.13693]
[1776747376550,50.36,75769.83,0.0,0.96394,0.00011,1.12255]
[1776747382592,50.36,75771.81,0.0,0.96416,0.00011,1.11699]
[1776747387632,50.37,75773.95,0.0,0.96436,0.00011,1.11184]
[1776747391656,50.38,75773.44,0.0,0.96465,0.00011,1.10134]
[1776747394676,50.39,75779.78,0.0,0.96532,0.00011,1.08448]
[1776747396691,50.4,75781.95,0.0,0.96553,0.00011,1.07902]
[1776747401727,50.42,75781.21,0.0,0.9654,0.00011,1.08241]
[1776747403740,50.43,75788.29,0.0,0.96612,0.00011,1.06391]
[1776747404747,50.44,75788.56,0.0,0.96614,0.00011,1.06348]
[1776747410796,50.45,75786.09,0.0,0.96585,0.00011,1.0708]
[1776747415825,50.45,75786.01,0.0,0.96584,0.00011,1.07102]
[1776747420860,50.45,75785.26,0.0,0.96576,0.00011,1.07306]
[1776747425894,50.45,75787.0,0.0,0.96595,0.00011,1.06833]
[1776747430929,50.45,75790.77,0.0,0.96635,0.0001,1.05811]
[1776747432943,50.45,75796.27,0.0,0.96692,0.0001,1.04334]
[1776747438019,50.45,75796.42,0.0,0.96693,0.0001,1.04294]
[1776747444021,50.45,75797.82,0.0,0.96708,0.0001,1.0392]
[1776747449055,50.45,75798.78,0.0,0.96718,0.0001,1.03664]
[1776747451069,50.45,75799.37,0.0,0.9676,0.0001,1.02272]
[1776747456104,50.45,75799.78,0.0,0.96765,0.0001,1.02164]
[1776747461138,50.45,75799.53,0.0,0.96762,0.0001,1.0223]
[1776747468188,50.45,75799.8,0.0,0.96765,0.0001,1.02158]
[1776747473260,50.45,75801.49,0.0,0.96782,0.0001,1.01713]
[1776747476281,50.45,75807.39,0.0,0.96841,0.0001,1.00169]
[1776747478300,50.45,75811.04,0.0,0.96878,0.0001,0.99223]
[1776747483331,50.45,75811.94,0.0,0.96886,0.0001,0.9899]
[1776747488371,50.45,75810.35,0.0,0.96871,0.0001,0.99401]
[1776747494409,50.45,75808.84,0.0,0.96856,0.0001,0.99793]
[1776747499444,50.45,75811.7,0.0,0.96884,0.0001,0.99052]
[1776747504481,50.45,75814.86,0.0,0.96915,0.0001,0.98239]
[1776747509515,50.45,75817.28,0.0,0.96939,0.0001,0.97619]
[1776747511529,50.45,75817.1,0.0,0.96972,0.0001,0.96463]
[1776747516567,50.45,75817.04,0.0,0.96972,0.0001,0.96479]
[1776747521601,50.45,75816.76,0.0,0.96969,0.0001,0.9655]
[1776747526642,50.45,75817.78,0.0,0.96979,0.0001,0.96291]
[1776747527644,50.45,75830.84,0.0,0.97103,9e-05,0.93021]
[1776747532681,50.45,75830.34,0.0,0.97098,9e-05,0.93145]
[1776747538729,50.45,75827.16,0.0,0.97068,9e-05,0.93934]
[1776747542752,50.45,75816.76,0.0,0.96969,0.0001,0.9655]
[1776747543761,50.45,75814.86,0.0,0.96951,0.0001,0.97033]
[1776747548802,50.45,75814.3,0.0,0.96945,0.0001,0.97176]
[1776747554838,50.45,75817.31,0.0,0.96974,0.0001,0.9641]
[1776747559890,50.45,75817.79,0.0,0.96979,0.0001,0.96288]
[1776747565915,50.45,75817.57,0.0,0.96977,0.0001,0.96344]
[1776747570951,50.45,75816.96,0.0,0.96971,0.0001,0.96499]
[1776747571957,50.45,75816.84,0.0,0.97005,0.0001,0.9533]
[1776747576992,50.45,75816.84,0.0,0.97005,0.0001,0.9533]
[1776747584044,50.45,75816.42,0.0,0.97001,0.0001,0.95436]
[1776747589087,50.45,75815.17,0.0,0.96989,0.0001,0.95752]
[1776747595120,50.45,75814.67,0.0,0.96984,0.0001,0.95879]
[1776747600155,50.45,75815.17,0.0,0.96989,0.0001,0.95752]
[1776747605188,50.45,75812.87,0.0,0.96967,0.0001,0.96335]
[1776747610224,50.45,75812.7,0.0,0.96965,0.0001,0.96378]
[1776747615259,50.45,75813.7,0.0,0.96975,0.0001,0.96124]
[1776747620297,50.45,75815.83,0.0,0.96995,0.0001,0.95585]
[1776747625332,50.45,75818.1,0.0,0.97017,0.0001,0.95013]
[1776747630367,50.45,75818.91,0.0,0.97025,0.0001,0.94809]
[1776747631374,50.45,75818.6,0.0,0.97057,9e-05,0.93694]
[1776747636409,50.45,75822.94,0.0,0.97098,9e-05,0.92616]
[1776747641444,50.45,75824.29,0.0,0.97111,9e-05,0.92282]
[1776747646480,50.45,75825.68,0.0,0.97124,9e-05,0.91939]
[1776747651515,50.45,75825.64,0.0,0.97123,9e-05,0.91949]
[1776747656553,50.45,75826.88,0.0,0.97135,9e-05,0.91644]
[1776747658565,50.45,75832.42,0.0,0.97186,9e-05,0.90291]
[1776747663602,50.45,75841.96,0.0,0.97272,9e-05,0.87995]
[1776747664615,50.45,75844.5,0.0,0.97295,9e-05,0.87391]
[1776747669692,50.45,75842.93,0.0,0.97281,9e-05,0.87764]
[1776747672666,50.45,75852.04,0.0,0.97361,9e-05,0.85616]
[1776747673676,50.45,75853.16,0.0,0.9737,9e-05,0.85354]
[1776747678711,50.62,75851.25,0.0,0.97312,9e-05,0.86932]
[1776747682740,50.86,75845.02,0.0,0.972,9e-05,0.89933]
[1776747684753,50.92,75838.57,0.0,0.97127,9e-05,0.91877]
[1776747689836,51.04,75834.44,0.0,0.97059,9e-05,0.93661]
[1776747691804,51.04,75830.64,0.0,0.97059,9e-05,0.93405]
[1776747695831,51.04,75823.83,0.0,0.96994,0.0001,0.95095]
[1776747700866,51.04,75827.3,0.0,0.97027,9e-05,0.94231]
[1776747705900,51.04,75822.35,0.0,0.9698,0.0001,0.95465]
[1776747711944,51.04,75821.0,0.0,0.96967,0.0001,0.95804]
[1776747716978,51.06,75817.5,0.0,0.96929,0.0001,0.96804]
[1776747722012,51.19,75810.22,0.0,0.96822,0.0001,0.99569]
[1776747726041,51.22,75803.33,0.0,0.96746,0.0001,1.01508]
[1776747731084,51.24,75803.16,0.0,0.96738,0.0001,1.01732]
[1776747737125,51.28,75805.54,0.0,0.96754,0.0001,1.01326]
[1776747742160,51.3,75806.53,0.0,0.96757,0.0001,1.01248]
[1776747747195,51.33,75804.95,0.0,0.96734,0.0001,1.01837]
[1776747752230,51.36,75805.1,0.0,0.96766,0.0001,1.00719]
[1776747760328,51.4,75807.26,0.0,0.96777,0.0001,1.00446]
[1776747762300,51.41,75813.63,0.0,0.96838,0.0001,0.98881]
[1776747763307,51.41,75815.88,0.0,0.96859,0.0001,0.98346]
[1776747768341,51.44,75815.32,0.0,0.96845,0.0001,0.98685]
[1776747773379,51.47,75813.4,0.0,0.96819,0.0001,0.99371]
[1776747778413,51.5,75812.91,0.0,0.96807,0.0001,0.99688]
[1776747783448,51.53,75815.23,0.0,0.96822,0.0001,0.99287]
[1776747784455,51.54,75823.01,0.0,0.96897,0.0001,0.97351]
[1776747785462,51.54,75824.93,0.0,0.96915,0.0001,0.96907]
[1776747790541,51.57,75831.2,0.0,0.96967,0.0001,0.95536]
[1776747797551,51.6,75831.58,0.0,0.96964,0.0001,0.95636]
[1776747802583,51.63,75825.8,0.0,0.96902,0.0001,0.97236]
[1776747803591,51.63,75824.77,0.0,0.9689,0.0001,0.97535]
[1776747808626,51.66,75826.95,0.0,0.96904,0.0001,0.97178]
[1776747811647,51.68,75828.33,0.0,0.9695,0.0001,0.95721]
[1776747820754,51.73,75827.74,0.0,0.96931,0.0001,0.96213]
[1776747826751,51.77,75825.64,0.0,0.96902,0.0001,0.96971]
[1776747830829,51.79,75837.49,0.0,0.97009,9e-05,0.94183]
[1776747831789,51.8,75837.49,0.0,0.97008,9e-05,0.94222]
[1776747835821,51.82,75841.37,0.0,0.97038,9e-05,0.93426]
[1776747840899,51.91,75842.02,0.0,0.97024,9e-05,0.938]
[1776747846909,52.0,75839.91,0.0,0.96982,9e-05,0.94888]
[1776747851948,52.08,75840.6,0.0,0.96968,9e-05,0.95252]
[1776747856977,52.11,75833.36,0.0,0.96892,0.0001,0.97239]
[1776747863021,52.15,75831.83,0.0,0.96866,0.0001,0.97893]
[1776747870070,52.19,75831.92,0.0,0.96858,0.0001,0.98103]
[1776747879133,52.25,75833.75,0.0,0.96898,0.0001,0.96796]
[1776747884168,52.27,75834.54,0.0,0.969,0.0001,0.96753]
[1776747890210,52.31,75835.89,0.0,0.96904,0.0001,0.96649]
[1776747895245,52.34,75835.28,0.0,0.9689,0.0001,0.96992]
[1776747900280,52.37,75836.26,0.0,0.96893,0.0001,0.96941]
[1776747906322,52.4,75837.35,0.0,0.96894,0.0001,0.96901]
[1776747911391,52.43,75837.18,0.0,0.96885,0.0001,0.97135]
[1776747916393,52.46,75837.02,0.0,0.96876,0.0001,0.97367]
[1776747921481,52.49,75834.85,0.0,0.96847,0.0001,0.981]
[1776747927470,52.53,75837.23,0.0,0.96862,0.0001,0.97737]
[1776747929484,52.54,75842.79,0.0,0.96912,0.0001,0.96437]
[1776747931552,52.55,75848.07,0.0,0.96996,9e-05,0.93996]
[1776747937540,52.64,75849.24,0.0,0.96987,9e-05,0.94236]
[1776747941622,52.66,75854.88,0.0,0.97034,9e-05,0.93026]
[1776747947614,52.7,75856.48,0.0,0.9704,9e-05,0.92866]
[1776747952649,52.73,75856.35,0.0,0.97032,9e-05,0.93085]
[1776747957684,52.76,75855.76,0.0,0.97019,9e-05,0.93413]
[1776747961712,52.78,75861.25,0.0,0.97064,9e-05,0.92249]
[1776747967756,52.82,75866.94,0.0,0.97107,9e-05,0.91123]
[1776747973798,52.85,75864.39,0.0,0.97076,9e-05,0.91949]
[1776747978832,52.88,75866.15,0.0,0.97085,9e-05,0.91718]
[1776747983866,52.91,75869.35,0.0,0.97107,9e-05,0.91147]
[1776747988902,52.93,75869.04,0.0,0.971,9e-05,0.91331]
[1776747991972,52.93,75870.66,0.0,0.9715,9e-05,0.89754]
[1776747998973,52.93,75873.71,0.0,0.97177,9e-05,0.89044]
[1776748002042,52.93,75882.6,0.0,0.97255,9e-05,0.87]
[1776748003001,52.93,75882.6,0.0,0.97255,9e-05,0.87]
[1776748009045,52.93,75886.95,0.0,0.97293,9e-05,0.86012]
[1776748014080,52.93,75887.56,0.0,0.97298,9e-05,0.85874]
[1776748020126,52.93,75889.88,0.0,0.97318,9e-05,0.85351]
[1776748025157,52.93,75887.19,0.0,0.97295,9e-05,0.85957]
[1776748026165,52.93,75886.38,0.0,0.97288,9e-05,0.86141]
[1776748031199,52.93,75887.4,0.0,0.97296,9e-05,0.8591]
[1776748036237,52.93,75884.42,0.0,0.97271,9e-05,0.86585]
[1776748041272,52.93,75882.11,0.0,0.97251,9e-05,0.87111]
[1776748046307,52.93,75883.86,0.0,0.97266,9e-05,0.86713]
[1776748051342,53.05,75886.41,0.0,0.97296,9e-05,0.85677]
[1776748054364,53.12,75880.63,0.0,0.9723,9e-05,0.87416]
[1776748059398,53.15,75876.35,0.0,0.97185,9e-05,0.88579]
[1776748064432,53.18,75871.16,0.0,0.97132,9e-05,0.89964]
[1776748069468,53.21,75867.31,0.0,0.9709,9e-05,0.91048]
[1776748074505,53.24,75864.13,0.0,0.97054,9e-05,0.91981]
[1776748076519,53.25,75873.0,0.0,0.97133,9e-05,0.89936]
[1776748077526,53.31,75874.19,0.0,0.9713,9e-05,0.9002]
[1776748082604,53.6,75878.1,0.0,0.97096,9e-05,0.90911]
[1776748088602,53.69,75881.56,0.0,0.97106,9e-05,0.90647]
[1776748093638,53.72,75879.71,0.0,0.97083,9e-05,0.91258]
[1776748098673,53.75,75882.98,0.0,0.97105,9e-05,0.9068]
[1776748102753,53.78,75890.39,0.0,0.97165,9e-05,0.89117]
[1776748104716,53.79,75900.31,0.0,0.97249,9e-05,0.86938]
[1776748105758,53.85,75910.74,0.0,0.97324,8e-05,0.84965]
[1776748106749,53.91,75915.57,0.0,0.97351,8e-05,0.8425]
[1776748108763,54.03,75916.72,0.0,0.97334,8e-05,0.84689]
[1776748113801,54.32,75920.21,0.0,0.97333,8e-05,0.84486]
[1776748118836,54.62,75922.07,0.0,0.97283,8e-05,0.85796]
[1776748121858,54.8,75933.05,0.0,0.97336,8e-05,0.84428]
[1776748122893,54.8,75947.67,0.0,0.97453,8e-05,0.8131]
[1776748123871,54.86,75947.67,0.0,0.97441,8e-05,0.81644]
[1776748128906,55.04,75961.36,0.0,0.97511,8e-05,0.79784]
[1776748133941,55.09,75960.27,0.0,0.9749,8e-05,0.8034]
[1776748139983,55.09,75960.61,0.0,0.97493,8e-05,0.80269]
[1776748141997,55.09,75970.71,0.0,0.9757,8e-05,0.78196]
[1776748143008,55.09,75976.18,0.0,0.97611,7e-05,0.77091]
[1776748144011,55.09,75977.37,0.0,0.9762,7e-05,0.76852]
[1776748149047,55.09,75973.32,0.0,0.9759,8e-05,0.77667]
[1776748154081,55.09,75982.23,0.0,0.97656,7e-05,0.75881]
[1776748155088,55.09,75988.03,0.0,0.97698,7e-05,0.74735]
[1776748156096,55.09,75986.06,0.0,0.97684,7e-05,0.75123]
[1776748157103,55.09,75978.25,0.0,0.97627,7e-05,0.76675]
[1776748158109,55.09,75968.94,0.0,0.97557,8e-05,0.78557]
[1776748159117,55.09,75970.26,0.0,0.97567,8e-05,0.78288]
[1776748161130,55.09,75963.86,0.0,0.97518,8e-05,0.79598]
[1776748166168,55.33,75961.16,0.0,0.97448,8e-05,0.81478]
[1776748168180,55.45,75954.41,0.0,0.97369,8e-05,0.83564]
[1776748171201,55.52,75950.6,0.0,0.97358,8e-05,0.83614]
[1776748176239,55.61,75947.73,0.0,0.97317,8e-05,0.84695]
[1776748181270,55.64,75949.91,0.0,0.97328,8e-05,0.84398]
[1776748186308,55.7,75953.83,0.0,0.97346,8e-05,0.83931]
[1776748191341,55.7,75953.02,0.0,0.97339,8e-05,0.84103]
[1776748195372,55.7,75947.34,0.0,0.97293,8e-05,0.85317]
[1776748200408,55.72,75945.25,0.0,0.97272,8e-05,0.85869]
[1776748202425,55.74,75939.26,0.0,0.97218,8e-05,0.87271]
[1776748207460,55.77,75934.55,0.0,0.97172,9e-05,0.88475]
[1776748208464,55.77,75927.67,0.0,0.97112,9e-05,0.90035]
[1776748210477,55.79,75932.98,0.0,0.97155,9e-05,0.88925]
[1776748215512,55.82,75936.87,0.0,0.97181,8e-05,0.8824]
[1776748220552,55.84,75936.23,0.0,0.9717,8e-05,0.88518]
[1776748225582,55.88,75934.93,0.0,0.97151,9e-05,0.89011]
[1776748228603,55.89,75929.66,0.0,0.97102,9e-05,0.90284]
[1776748231625,55.91,75925.06,0.0,0.97095,9e-05,0.90195]
[1776748233675,55.92,75919.43,0.0,0.97043,9e-05,0.91526]
[1776748235652,55.93,75919.13,0.0,0.97038,9e-05,0.9166]
[1776748240687,55.96,75915.0,0.0,0.96995,9e-05,0.92754]
[1776748245722,55.97,75913.98,0.0,0.96985,9e-05,0.93016]
[1776748250757,55.97,75911.81,0.0,0.96965,9e-05,0.93512]
[1776748255793,55.97,75907.67,0.0,0.96928,9e-05,0.94464]
[1776748260833,55.97,75906.37,0.0,0.96916,9e-05,0.94764]
[1776748262844,55.97,75898.61,0.0,0.96844,9e-05,0.9657]
[1776748264856,55.97,75893.73,0.0,0.96798,9e-05,0.97718]
[1776748269891,55.97,75898.56,0.0,0.96844,9e-05,0.96582]
[1776748274925,55.98,75896.91,0.0,0.96825,9e-05,0.97046]
[1776748279962,56.0,75901.02,0.0,0.96858,9e-05,0.96211]
[1776748284995,56.02,75901.72,0.0,0.9686,9e-05,0.9618]
[1776748290032,56.05,75903.51,0.0,0.96871,9e-05,0.95897]
[1776748291042,56.05,75903.4,0.0,0.96907,9e-05,0.94689]
[1776748293053,56.05,75896.15,0.0,0.96839,9e-05,0.96402]
[1776748294104,56.06,75895.93,0.0,0.96836,9e-05,0.96479]
[1776748300102,56.09,75895.29,0.0,0.96824,9e-05,0.96784]
[1776748305138,56.11,75897.19,0.0,0.96837,9e-05,0.96468]
[1776748310172,56.12,75895.74,0.0,0.9682,9e-05,0.96885]
[1776748315206,56.14,75897.0,0.0,0.96827,9e-05,0.96717]
[1776748320243,56.16,75896.04,0.0,0.96813,9e-05,0.97054]
[1776748325279,56.19,75893.07,0.0,0.96778,9e-05,0.97931]
[1776748327294,56.2,75886.43,0.0,0.96712,0.0001,0.9958]
[1776748328300,56.21,75900.14,0.0,0.9684,9e-05,0.96377]
[1776748329310,56.21,75903.65,0.0,0.96872,9e-05,0.95595]
[1776748334344,56.24,75902.88,0.0,0.96859,9e-05,0.95923]
[1776748339385,56.26,75905.18,0.0,0.96875,9e-05,0.95524]
[1776748344414,56.29,75905.35,0.0,0.96871,9e-05,0.95621]
[1776748350456,56.31,75904.98,0.0,0.96861,9e-05,0.95869]
[1776748351464,56.32,75905.84,0.0,0.96907,9e-05,0.94431]
[1776748356504,56.34,75909.65,0.0,0.96936,9e-05,0.93696]
[1776748361538,56.37,75911.35,0.0,0.96944,9e-05,0.93479]
[1776748366582,56.4,75912.31,0.0,0.96948,9e-05,0.93399]
[1776748371612,56.42,75914.0,0.0,0.96958,9e-05,0.93148]
[1776748376647,56.44,75915.26,0.0,0.96964,9e-05,0.92994]
[1776748381682,56.47,75917.38,0.0,0.96978,9e-05,0.92647]
[1776748384734,56.47,75906.81,0.0,0.96881,9e-05,0.9509]
[1776748390745,56.48,75906.34,0.0,0.96873,9e-05,0.9527]
[1776748396787,56.5,75905.66,0.0,0.96863,9e-05,0.95522]
[1776748399809,56.5,75899.91,0.0,0.96809,9e-05,0.96882]
[1776748401823,56.51,75897.83,0.0,0.96788,9e-05,0.97412]
[1776748403838,56.52,75891.55,0.0,0.96726,0.0001,0.98934]
[1776748408872,56.53,75891.3,0.0,0.9672,0.0001,0.99086]
[1776748414946,56.55,75890.88,0.0,0.96752,0.0001,0.97999]
[1776748419950,56.57,75887.45,0.0,0.96715,0.0001,0.98904]
[1776748423978,56.58,75882.1,0.0,0.96661,0.0001,1.00254]
[1776748429014,56.59,75878.07,0.0,0.96618,0.0001,1.01309]
[1776748434049,56.61,75875.96,0.0,0.96593,0.0001,1.01904]
[1776748439084,56.61,75879.98,0.0,0.96632,0.0001,1.00968]
[1776748444119,56.61,75878.89,0.0,0.96621,0.0001,1.0123]
[1776748449154,56.61,75878.38,0.0,0.96616,0.0001,1.01353]
[1776748454189,56.61,75876.24,0.0,0.96595,0.0001,1.0187]
[1776748460231,56.61,75876.12,0.0,0.96594,0.0001,1.019]
[1776748465301,56.61,75875.9,0.0,0.96591,0.0001,1.01953]
[1776748470301,56.61,75882.09,0.0,0.96652,0.0001,1.00461]
[1776748471308,56.61,75882.61,0.0,0.96698,0.0001,0.99026]
[1776748476346,56.61,75883.82,0.0,0.9671,0.0001,0.98739]
[1776748481382,56.61,75885.32,0.0,0.96724,0.0001,0.98383]
[1776748486416,56.61,75886.6,0.0,0.96737,0.0001,0.98081]
[1776748488431,56.61,75893.01,0.0,0.96798,9e-05,0.96575]
[1776748489436,56.61,75894.62,0.0,0.96813,9e-05,0.96199]
[1776748491449,56.61,75899.7,0.0,0.9686,9e-05,0.95021]
[1776748496486,56.61,75902.88,0.0,0.9689,9e-05,0.94288]
[1776748500513,56.61,75909.5,0.0,0.9695,9e-05,0.92776]
[1776748505581,56.61,75909.27,0.0,0.96948,9e-05,0.92829]
[1776748510582,56.61,75918.84,0.0,0.97034,9e-05,0.90673]
[1776748511590,56.61,75920.1,0.0,0.97045,9e-05,0.90392]
[1776748516625,56.61,75921.77,0.0,0.97059,9e-05,0.9002]
[1776748521663,56.61,75910.83,0.0,0.96962,9e-05,0.92475]
[1776748522670,56.61,75909.53,0.0,0.9695,9e-05,0.9277]
[1776748527704,56.61,75908.29,0.0,0.96939,9e-05,0.93051]
[1776748531733,56.61,75908.59,0.0,0.96981,9e-05,0.91721]
[1776748537779,56.61,75908.39,0.0,0.96979,9e-05,0.91766]
[1776748542814,56.61,75908.28,0.0,0.96978,9e-05,0.91791]
[1776748548857,56.61,75905.4,0.0,0.96952,9e-05,0.92443]
[1776748552896,56.61,75910.51,0.0,0.96998,9e-05,0.91288]
[1776748553894,56.61,75921.43,0.0,0.97095,9e-05,0.88856]
[1776748554899,56.61,75926.92,0.0,0.97142,9e-05,0.87651]
[1776748558928,56.61,75932.41,0.0,0.97189,8e-05,0.86457]
[1776748562955,56.61,75927.36,0.0,0.97146,9e-05,0.87555]
[1776748567990,56.61,75925.9,0.0,0.97133,9e-05,0.87874]
[1776748573026,56.61,75921.98,0.0,0.97099,9e-05,0.88734]
[1776748578063,56.61,75921.83,0.0,0.97098,9e-05,0.88767]
[1776748584106,56.61,75922.31,0.0,0.97102,9e-05,0.88662]
[1776748589141,56.61,75924.0,0.0,0.97117,9e-05,0.8829]
[1776748591155,56.61,75922.72,0.0,0.97144,9e-05,0.87337]
[1776748596216,56.61,75921.74,0.0,0.97135,9e-05,0.87551]
[1776748601225,56.61,75918.83,0.0,0.9711,9e-05,0.88189]
[1776748602234,56.61,75912.0,0.0,0.9705,9e-05,0.89701]
[1776748603239,56.61,75910.72,0.0,0.97039,9e-05,0.89986]
[1776748608274,56.61,75912.25,0.0,0.97052,9e-05,0.89645]
[1776748613309,56.61,75912.91,0.0,0.97058,9e-05,0.89498]
[1776748618344,56.61,75911.76,0.0,0.97048,9e-05,0.89754]
[1776748623378,56.61,75911.81,0.0,0.97048,9e-05,0.89743]
[1776748625395,56.61,75905.04,0.0,0.96988,9e-05,0.9126]
[1776748626426,56.61,75898.81,0.0,0.96931,9e-05,0.92672]
[1776748628414,56.61,75899.06,0.0,0.96933,9e-05,0.92615]
[1776748633449,56.61,75901.68,0.0,0.96957,9e-05,0.92019]
[1776748638485,56.61,75902.74,0.0,0.96967,9e-05,0.91779]
[1776748643519,56.61,75900.61,0.0,0.96948,9e-05,0.92262]
[1776748648553,56.61,75901.73,0.0,0.96958,9e-05,0.92008]
[1776748651576,56.61,75900.38,0.0,0.96985,9e-05,0.91045]
[1776748656636,56.61,75894.91,0.0,0.96935,9e-05,0.92285]
[1776748661645,56.61,75895.03,0.0,0.96936,9e-05,0.92257]
[1776748664669,56.61,75885.94,0.0,0.96852,9e-05,0.94343]
[1776748665677,56.61,75888.81,0.0,0.96879,9e-05,0.93681]
[1776748670711,56.61,75885.4,0.0,0.96847,9e-05,0.94468]
[1776748675747,56.61,75885.15,0.0,0.96844,9e-05,0.94526]
[1776748680782,56.61,75886.82,0.0,0.9686,9e-05,0.9414]
[1776748685817,56.61,75886.73,0.0,0.96859,9e-05,0.94161]
[1776748690854,56.61,75886.13,0.0,0.96854,9e-05,0.94299]
[1776748695887,56.61,75885.26,0.0,0.96845,9e-05,0.94501]
[1776748696920,56.61,75890.6,0.0,0.96895,9e-05,0.9327]
[1776748701945,56.61,75886.25,0.0,0.96855,9e-05,0.94272]
[1776748706990,56.61,75885.09,0.0,0.96844,9e-05,0.9454]
[1776748711008,56.61,75886.37,0.0,0.96896,9e-05,0.92954]
[1776748716043,56.61,75883.1,0.0,0.96866,9e-05,0.93706]
[1776748721078,56.61,75881.19,0.0,0.96848,9e-05,0.94148]
[1776748727130,56.61,75882.55,0.0,0.9686,9e-05,0.93833]
[1776748732155,56.61,75883.01,0.0,0.96865,9e-05,0.93727]
[1776748737200,56.61,75882.93,0.0,0.96864,9e-05,0.93745]
[1776748742226,56.61,75883.63,0.0,0.96871,9e-05,0.93584]
[1776748747270,56.61,75882.3,0.0,0.96858,9e-05,0.93891]
[1776748752295,56.61,75881.76,0.0,0.96853,9e-05,0.94016]
[1776748757340,56.61,75883.63,0.0,0.96871,9e-05,0.93584]
[1776748762366,56.61,75884.91,0.0,0.96883,9e-05,0.93289]
[1776748767411,56.61,75884.95,0.0,0.96883,9e-05,0.9328]
[1776748771429,56.61,75884.88,0.0,0.96923,9e-05,0.92007]
[1776748776464,56.61,75885.03,0.0,0.96924,9e-05,0.91973]
[1776748781500,56.61,75885.24,0.0,0.96926,9e-05,0.91925]
[1776748786533,56.61,75886.0,0.0,0.96933,9e-05,0.91752]
[1776748791568,56.61,75887.26,0.0,0.96945,9e-05,0.91465]
[1776748796603,56.61,75885.51,0.0,0.96929,9e-05,0.91863]
[1776748801638,56.61,75885.59,0.0,0.96929,9e-05,0.91845]
[1776748806673,56.61,75887.11,0.0,0.96943,9e-05,0.91499]
[1776748811709,56.61,75891.13,0.0,0.9698,9e-05,0.90588]
[1776748815737,56.61,75898.23,0.0,0.97044,9e-05,0.88996]
[1776748816744,56.61,75903.16,0.0,0.97088,9e-05,0.87902]
[1776748819765,56.61,75903.71,0.0,0.97093,9e-05,0.87781]
[1776748824807,56.61,75917.06,0.0,0.97209,9e-05,0.8487]
[1776748825808,56.61,75919.31,0.0,0.97228,8e-05,0.84387]
[1776748830842,56.61,75923.24,0.0,0.97262,8e-05,0.83547]
[1776748831849,56.61,75924.56,0.0,0.9731,8e-05,0.82052]
[1776748833865,56.61,75930.79,0.0,0.97362,8e-05,0.80748]
[1776748834870,56.61,75936.69,0.0,0.97409,8e-05,0.79527]
[1776748835877,56.61,75936.66,0.0,0.97409,8e-05,0.79533]
[1776748840912,56.61,75933.63,0.0,0.97385,8e-05,0.80158]
[1776748845950,56.61,75933.1,0.0,0.9738,8e-05,0.80268]
[1776748850989,56.61,75931.79,0.0,0.9737,8e-05,0.8054]
[1776748856031,56.61,75927.94,0.0,0.97338,8e-05,0.81342]
[1776748861061,56.61,75936.94,0.0,0.97411,8e-05,0.79475]
[1776748862068,56.61,75941.38,0.0,0.97447,8e-05,0.78566]
[1776748864081,56.61,75947.32,0.0,0.97494,8e-05,0.77361]
[1776748869117,56.61,75946.16,0.0,0.97485,8e-05,0.77595]
[1776748874151,56.61,75945.74,0.0,0.97481,8e-05,0.7768]
[1776748875158,56.61,75940.02,0.0,0.97436,8e-05,0.78844]
[1776748880196,56.61,75934.73,0.0,0.97394,8e-05,0.79931]
[1776748885231,56.61,75937.85,0.0,0.97419,8e-05,0.79288]
[1776748890266,56.61,75936.58,0.0,0.97409,8e-05,0.79549]
[1776748891274,56.61,75935.6,0.0,0.97437,8e-05,0.7856]
[1776748898341,56.61,75937.95,0.0,0.97456,8e-05,0.78081]
[1776748903368,56.61,75938.54,0.0,0.97461,8e-05,0.77961]
[1776748908416,56.61,75938.53,0.0,0.97461,8e-05,0.77963]
[1776748914436,56.61,75938.5,0.0,0.9746,8e-05,0.77969]
[1776748919471,56.61,75940.71,0.0,0.97478,8e-05,0.77521]
[1776748926521,56.61,75940.43,0.0,0.97476,8e-05,0.77578]
[1776748931556,56.61,75941.5,0.0,0.97484,8e-05,0.77361]
[1776748936591,56.61,75928.89,0.0,0.97383,8e-05,0.79941]
[1776748937598,56.61,75930.02,0.0,0.97392,8e-05,0.79707]
[1776748942633,56.61,75931.3,0.0,0.97403,8e-05,0.79443]
[1776748947668,56.61,75931.87,0.0,0.97407,8e-05,0.79326]
[1776748952704,56.61,75931.81,0.0,0.97444,8e-05,0.78145]
[1776748957738,56.61,75931.81,0.0,0.97444,8e-05,0.78145]
[1776748963780,56.61,75931.7,0.0,0.97443,8e-05,0.78167]
[1776748968841,56.61,75931.7,0.0,0.97443,8e-05,0.78167]
[1776748973850,56.61,75929.67,0.0,0.97426,8e-05,0.78583]
[1776748978911,56.61,75926.21,0.0,0.97398,8e-05,0.79294]
[1776748983919,56.61,75920.07,0.0,0.97348,8e-05,0.80568]
[1776748988988,56.61,75925.15,0.0,0.9739,8e-05,0.79513]
[1776748993989,56.61,75923.65,0.0,0.97378,8e-05,0.79824]
[1776748999057,56.61,75922.43,0.0,0.97368,8e-05,0.80077]
[1776749004064,56.61,75926.37,0.0,0.974,8e-05,0.79261]
[1776749009098,56.61,75926.81,0.0,0.97403,8e-05,0.7917]
[1776749011111,56.61,75927.28,0.0,0.97444,8e-05,0.77877]
[1776749015139,56.61,75932.67,0.0,0.97487,8e-05,0.76782]
[1776749020178,56.61,75933.5,0.0,0.97494,8e-05,0.76615]
[1776749026247,56.61,75932.31,0.0,0.97484,8e-05,0.76855]
[1776749031257,56.61,75932.31,0.0,0.97484,8e-05,0.76855]
[1776749036316,56.61,75948.62,0.0,0.97611,8e-05,0.73611]
[1776749037298,56.61,75948.62,0.0,0.97611,8e-05,0.73611]
[1776749039315,56.61,75954.32,0.0,0.97654,7e-05,0.72502]
[1776749041325,56.61,75960.88,0.0,0.97703,7e-05,0.71241]
[1776749042340,56.61,75965.94,0.0,0.9774,7e-05,0.70279]
[1776749045354,56.61,75971.62,0.0,0.9778,7e-05,0.69212]
[1776749050388,56.61,75970.85,0.0,0.97775,7e-05,0.69356]
[1776749055424,56.61,75971.23,0.0,0.97778,7e-05,0.69285]
[1776749060459,56.61,75974.0,0.0,0.97797,7e-05,0.68768]
[1776749065495,56.61,75974.24,0.0,0.97799,7e-05,0.68723]
[1776749071536,56.61,75977.12,0.0,0.97853,7e-05,0.67088]
[1776749076600,56.61,75977.17,0.0,0.97853,7e-05,0.67079]
[1776749081607,56.61,75976.82,0.0,0.97851,7e-05,0.67143]
[1776749083622,56.61,75969.24,0.0,0.97797,7e-05,0.68542]
[1776749085634,56.61,75969.22,0.0,0.97797,7e-05,0.68545]
[1776749090669,56.61,75969.81,0.0,0.97801,7e-05,0.68436]
[1776749094698,56.61,75975.39,0.0,0.97841,7e-05,0.67405]
[1776749099732,56.61,75977.62,0.0,0.97856,7e-05,0.66997]
[1776749104767,56.61,75977.56,0.0,0.97856,7e-05,0.67008]
[1776749109802,56.61,75976.71,0.0,0.9785,7e-05,0.67163]
[1776749110811,56.61,75965.55,0.0,0.97771,7e-05,0.69231]
[1776749111816,56.61,75966.79,0.0,0.9778,7e-05,0.68998]
[1776749116880,56.61,75968.22,0.0,0.9779,7e-05,0.68732]
[1776749121886,56.61,75969.0,0.0,0.97796,7e-05,0.68586]
[1776749126950,56.61,75969.37,0.0,0.97798,7e-05,0.68518]
[1776749131957,56.61,75967.53,0.0,0.97819,7e-05,0.67747]
[1776749137020,56.61,75961.89,0.0,0.97779,7e-05,0.68795]
[1776749143040,56.61,75960.04,0.0,0.97766,7e-05,0.69141]
[1776749148074,56.61,75957.61,0.0,0.97748,7e-05,0.69598]
[1776749153111,56.61,75960.32,0.0,0.97768,7e-05,0.69089]
[1776749158145,56.61,75957.93,0.0,0.9775,7e-05,0.69538]
[1776749163181,56.61,75958.03,0.0,0.97751,7e-05,0.69519]
[1776749168216,56.61,75960.54,0.0,0.97769,7e-05,0.69048]
[1776749169223,56.61,75969.31,0.0,0.97832,7e-05,0.67418]
[1776749170229,56.61,75974.19,0.0,0.97866,7e-05,0.66524]
[1776749175267,56.61,75974.9,0.0,0.97871,7e-05,0.66395]
[1776749181308,56.61,75974.59,0.0,0.97869,7e-05,0.66451]
[1776749186344,56.61,75975.0,0.0,0.97872,7e-05,0.66377]
[1776749187376,56.61,75963.76,0.0,0.97792,7e-05,0.68446]
[1776749188359,56.61,75963.76,0.0,0.97792,7e-05,0.68446]
[1776749193392,56.61,75967.52,0.0,0.97853,7e-05,0.6664]
[1776749201450,56.61,75967.91,0.0,0.97856,7e-05,0.66568]
[1776749206485,56.61,75969.41,0.0,0.97866,7e-05,0.66295]
[1776749211521,56.61,75974.31,0.0,0.979,7e-05,0.65406]
[1776749216556,56.61,75975.36,0.0,0.97907,7e-05,0.65217]
[1776749221596,56.61,75975.4,0.0,0.97908,7e-05,0.6521]
[1776749226632,56.61,75978.07,0.0,0.97926,7e-05,0.64731]
[1776749232673,56.61,75979.13,0.0,0.97933,7e-05,0.64541]
[1776749237735,56.61,75977.75,0.0,0.97924,7e-05,0.64788]
[1776749242743,56.61,75977.87,0.0,0.97925,7e-05,0.64767]
[1776749247805,56.61,75979.1,0.0,0.97933,7e-05,0.64547]
[1776749251807,56.61,75968.82,0.0,0.97896,7e-05,0.65301]
[1776749252819,56.61,75951.73,0.0,0.97775,7e-05,0.68444]
[1776749253827,56.61,75928.75,0.0,0.97603,8e-05,0.72848]
[1776749254832,56.61,75899.59,0.0,0.97369,8e-05,0.78736]
[1776749255837,56.61,75882.23,0.0,0.97221,9e-05,0.82405]
[1776749256845,56.61,75877.43,0.0,0.97178,9e-05,0.83441]
[1776749257882,56.61,75884.85,0.0,0.97243,9e-05,0.81843]
[1776749260872,56.61,75887.79,0.0,0.97269,9e-05,0.81216]
[1776749261879,56.61,75881.23,0.0,0.97212,9e-05,0.8262]
[1776749262886,56.61,75868.7,0.0,0.971,9e-05,0.85349]
[1776749263895,56.61,75873.43,0.0,0.97143,9e-05,0.84311]
[1776749265908,56.61,75868.07,0.0,0.97094,9e-05,0.85488]
[1776749266939,56.61,75870.57,0.0,0.97118,9e-05,0.84911]
[1776749271952,56.61,75873.47,0.0,0.97144,9e-05,0.84274]
[1776749273966,56.61,75879.61,0.0,0.97199,9e-05,0.82941]
[1776749279005,56.61,75881.07,0.0,0.97211,9e-05,0.82626]
[1776749284043,56.61,75883.23,0.0,0.9723,9e-05,0.82162]
[1776749289078,56.61,75883.32,0.0,0.97231,9e-05,0.82143]
[1776749294114,56.61,75883.5,0.0,0.97233,9e-05,0.82105]
[1776749296127,56.61,75894.1,0.0,0.97324,8e-05,0.79856]
[1776749297135,56.61,75897.66,0.0,0.97354,8e-05,0.79111]
[1776749301163,56.61,75900.66,0.0,0.97379,8e-05,0.78487]
[1776749306197,56.61,75899.75,0.0,0.97371,8e-05,0.78676]
[1776749311234,56.61,75897.35,0.0,0.9739,8e-05,0.77947]
[1776749316266,56.61,75894.6,0.0,0.97367,8e-05,0.78518]
[1776749321302,56.61,75895.27,0.0,0.97373,8e-05,0.78378]
[1776749326337,56.61,75896.3,0.0,0.97381,8e-05,0.78165]
[1776749336417,56.61,75898.57,0.0,0.974,8e-05,0.77695]
[1776749338456,56.61,75911.65,0.0,0.97507,8e-05,0.75032]
[1776749340444,56.61,75913.51,0.0,0.97522,8e-05,0.74658]
[1776749345480,56.61,75911.98,0.0,0.97509,8e-05,0.74965]
[1776749351522,56.61,75912.2,0.0,0.97511,8e-05,0.74921]
[1776749356558,56.61,75915.87,0.0,0.9754,8e-05,0.74187]
[1776749361593,56.61,75919.4,0.0,0.97568,8e-05,0.73486]
[1776749366628,56.61,75919.27,0.0,0.97567,8e-05,0.73511]
[1776749374684,56.61,75919.06,0.0,0.97602,8e-05,0.7237]
[1776749380726,56.61,75918.55,0.0,0.97599,8e-05,0.7247]
[1776749385761,56.61,75919.3,0.0,0.97604,8e-05,0.72323]
[1776749390796,56.61,75921.89,0.0,0.97624,8e-05,0.71816]
[1776749395831,56.61,75921.84,0.0,0.97624,8e-05,0.71826]
[1776749400866,56.61,75919.96,0.0,0.97609,8e-05,0.72194]
[1776749404894,56.61,75914.11,0.0,0.97564,8e-05,0.73346]
[1776749409929,56.61,75912.85,0.0,0.97554,8e-05,0.73596]
[1776749414964,56.61,75911.17,0.0,0.9754,8e-05,0.7393]
[1776749420000,56.61,75914.56,0.0,0.97567,8e-05,0.73257]
[1776749425037,56.61,75911.37,0.0,0.97542,8e-05,0.73891]
[1776749428057,56.61,75905.25,0.0,0.97493,8e-05,0.75118]
[1776749433093,56.61,75901.98,0.0,0.97505,8e-05,0.74569]
[1776749439169,56.61,75903.79,0.0,0.97519,8e-05,0.74206]
[1776749444170,56.61,75903.07,0.0,0.97514,8e-05,0.7435]
[1776749449240,56.61,75902.69,0.0,0.97511,8e-05,0.74426]
[1776749455247,56.61,75905.99,0.0,0.97537,8e-05,0.73766]
[1776749460282,56.61,75909.7,0.0,0.97566,8e-05,0.73028]
[1776749465319,56.61,75908.08,0.0,0.97554,8e-05,0.7335]
[1776749472366,56.61,75903.96,0.0,0.97521,8e-05,0.74172]
[1776749474382,56.61,75897.92,0.0,0.97472,8e-05,0.75389]
[1776749476395,56.61,75897.17,0.0,0.97466,8e-05,0.75541]
[1776749481431,56.61,75894.21,0.0,0.97442,8e-05,0.76144]
[1776749484455,56.61,75886.46,0.0,0.97377,8e-05,0.77739]
[1776749486480,56.61,75882.92,0.0,0.97347,8e-05,0.78476]
[1776749492514,56.61,75885.61,0.0,0.97409,8e-05,0.76679]
[1776749498556,56.61,75884.69,0.0,0.97402,8e-05,0.76869]
[1776749502584,56.61,75878.53,0.0,0.9735,9e-05,0.78147]
[1776749509672,56.61,75876.56,0.0,0.97333,9e-05,0.78559]
[1776749512665,56.61,75876.56,0.0,0.97333,9e-05,0.78559]
[1776749517699,56.61,75876.08,0.0,0.97329,9e-05,0.7866]
[1776749522738,56.61,75857.08,0.0,0.97162,9e-05,0.82719]
[1776749523742,56.61,75849.17,0.0,0.97089,9e-05,0.84454]
[1776749525758,56.61,75849.96,0.0,0.97097,9e-05,0.84279]
[1776749530793,56.61,75854.26,0.0,0.97136,9e-05,0.83335]
[1776749536835,56.61,75852.41,0.0,0.97119,9e-05,0.8374]
[1776749542879,56.61,75854.22,0.0,0.97136,9e-05,0.83343]
[1776749547912,56.61,75849.87,0.0,0.97096,9e-05,0.84295]
[1776749551940,56.61,75847.98,0.0,0.97121,9e-05,0.83403]
[1776749556975,56.61,75846.16,0.0,0.97105,9e-05,0.838]
[1776749562012,56.61,75844.48,0.0,0.97089,9e-05,0.84169]
[1776749567051,56.61,75843.83,0.0,0.97083,9e-05,0.84309]
[1776749572084,56.61,75843.12,0.0,0.97077,9e-05,0.84461]
[1776749577119,56.6,75843.52,0.0,0.97081,9e-05,0.84369]
[1776749584176,56.6,75847.79,0.0,0.9712,9e-05,0.83427]
[1776749589212,56.6,75846.41,0.0,0.97108,9e-05,0.8373]
[1776749590236,56.6,75854.4,0.0,0.9718,9e-05,0.81984]
[1776749591226,56.6,75854.4,0.0,0.9718,9e-05,0.81984]
[1776749596260,56.6,75856.72,0.0,0.97201,9e-05,0.81483]
[1776749600307,56.6,75863.48,0.0,0.97261,9e-05,0.80033]
[1776749601295,56.6,75863.48,0.0,0.97261,9e-05,0.80033]
[1776749606330,56.6,75866.48,0.0,0.97287,9e-05,0.79396]
[1776749610377,56.6,75867.9,0.0,0.973,9e-05,0.79096]
[1776749611366,56.6,75867.9,0.0,0.9734,9e-05,0.77836]
[1776749616401,56.6,75868.65,0.0,0.97347,9e-05,0.77679]
[1776749621435,56.6,75872.06,0.0,0.97376,9e-05,0.76969]
[1776749622442,56.6,75877.34,0.0,0.9742,8e-05,0.75879]
[1776749627477,56.6,75878.4,0.0,0.97429,8e-05,0.75661]
[1776749630518,56.6,75895.25,0.0,0.97567,8e-05,0.72267]
[1776749632517,56.6,75897.06,0.0,0.97581,8e-05,0.71909]
[1776749637551,56.6,75894.42,0.0,0.9756,8e-05,0.72431]
[1776749640587,56.6,75888.01,0.0,0.97508,8e-05,0.73711]
[1776749646614,56.6,75886.88,0.0,0.97499,8e-05,0.73939]
[1776749652657,56.6,75885.33,0.0,0.97487,8e-05,0.74251]
[1776749657691,56.6,75883.36,0.0,0.9747,8e-05,0.7465]
[1776749662726,56.6,75882.87,0.0,0.97466,8e-05,0.7475]
[1776749668769,56.6,75883.5,0.0,0.97472,8e-05,0.74622]
[1776749671791,56.6,75880.85,0.0,0.97489,8e-05,0.7393]
[1776749680870,56.6,75881.78,0.0,0.97497,8e-05,0.73743]
[1776749688910,56.6,75881.03,0.0,0.97491,8e-05,0.73894]
[1776749693944,56.6,75880.61,0.0,0.97487,8e-05,0.73979]
[1776749697986,56.6,75872.0,0.0,0.97415,8e-05,0.75734]
[1776749698979,56.6,75866.63,0.0,0.9737,9e-05,0.76844]
[1776749699986,56.6,75867.46,0.0,0.97377,9e-05,0.76671]
[1776749705028,56.6,75867.52,0.0,0.97377,9e-05,0.76659]
[1776749710058,56.6,75867.64,0.0,0.97378,9e-05,0.76634]
[1776749718112,56.6,75868.63,0.0,0.97387,9e-05,0.76429]
[1776749723148,56.6,75869.95,0.0,0.97398,8e-05,0.76156]
[1776749728182,56.6,75871.87,0.0,0.97414,8e-05,0.7576]
[1776749731231,56.6,75876.96,0.0,0.97497,8e-05,0.73486]
[1776749736238,56.6,75880.1,0.0,0.97522,8e-05,0.72855]
[1776749740266,56.6,75882.96,0.0,0.97546,8e-05,0.72284]
[1776749745301,56.6,75885.9,0.0,0.97569,8e-05,0.71701]
[1776749750336,56.6,75884.91,0.0,0.97561,8e-05,0.71897]
[1776749754363,56.6,75877.36,0.0,0.975,8e-05,0.73406]
[1776749756379,56.6,75875.91,0.0,0.97488,8e-05,0.73698]
[1776749761442,56.6,75872.82,0.0,0.97462,8e-05,0.74324]
[1776749766450,56.6,75878.93,0.0,0.97513,8e-05,0.7309]
[1776749768463,56.6,75884.6,0.0,0.97559,8e-05,0.71958]
[1776749773498,56.6,75885.22,0.0,0.97564,8e-05,0.71835]
[1776749778533,56.6,75881.4,0.0,0.97533,8e-05,0.72595]
[1776749784575,56.6,75880.34,0.0,0.97524,8e-05,0.72807]
[1776749789610,56.6,75879.89,0.0,0.97521,8e-05,0.72898]
[1776749791652,56.6,75878.2,0.0,0.97546,8e-05,0.72012]
[1776749796659,56.6,75877.63,0.0,0.97542,8e-05,0.72125]
[1776749801722,56.6,75876.94,0.0,0.97536,8e-05,0.72263]
[1776749807736,56.6,75877.73,0.0,0.97542,8e-05,0.72105]
[1776749813778,56.6,75877.23,0.0,0.97538,8e-05,0.72205]
[1776749815793,56.6,75871.36,0.0,0.9749,8e-05,0.73383]
[1776749821863,56.6,75871.99,0.0,0.97495,8e-05,0.73256]
[1776749826869,56.6,75872.5,0.0,0.975,8e-05,0.73153]
[1776749831933,56.6,75870.34,0.0,0.97482,8e-05,0.73589]
[1776749836941,56.6,75866.54,0.0,0.9745,8e-05,0.74361]
[1776749842003,56.6,75867.65,0.0,0.97459,8e-05,0.74135]
[1776749848018,56.6,75868.82,0.0,0.97469,8e-05,0.73897]
[1776749853053,56.6,75872.03,0.0,0.97536,8e-05,0.72016]
[1776749854061,56.6,75877.61,0.0,0.97581,8e-05,0.70909]
[1776749855067,56.6,75878.43,0.0,0.97587,8e-05,0.70747]
[1776749860102,56.6,75875.99,0.0,0.97568,8e-05,0.71229]
[1776749865137,56.6,75871.75,0.0,0.97533,8e-05,0.72072]
[1776749872214,56.6,75872.22,0.0,0.97537,8e-05,0.71978]
[1776749879235,56.6,75873.43,0.0,0.97547,8e-05,0.71737]
[1776749882284,56.6,75878.98,0.0,0.97592,8e-05,0.70639]
[1776749889304,56.6,75879.94,0.0,0.976,8e-05,0.7045]
[1776749894340,56.6,75879.55,0.0,0.97596,8e-05,0.70526]
[1776749899376,56.6,75879.69,0.0,0.97598,8e-05,0.70499]
[1776749908440,56.6,75881.1,0.0,0.97609,8e-05,0.70222]
[1776749912468,56.6,75881.4,0.0,0.9765,8e-05,0.68956]
[1776749917503,56.6,75881.57,0.0,0.97652,8e-05,0.68923]
[1776749921531,56.6,75872.13,0.0,0.97576,8e-05,0.7077]
[1776749922566,56.6,75870.77,0.0,0.97565,8e-05,0.71039]
[1776749927573,56.6,75873.27,0.0,0.97585,8e-05,0.70545]
[1776749932637,56.6,75874.93,0.0,0.97599,8e-05,0.70218]
[1776749937643,56.6,75874.74,0.0,0.97597,8e-05,0.70256]
[1776749942707,56.6,75873.92,0.0,0.97591,8e-05,0.70417]
[1776749952777,56.6,75870.08,0.0,0.97559,8e-05,0.71176]
[1776749958790,56.6,75871.92,0.0,0.97574,8e-05,0.70811]
[1776749964832,56.6,75872.6,0.0,0.9758,8e-05,0.70677]
[1776749970874,56.6,75872.56,0.0,0.9758,8e-05,0.70685]
[1776749971882,56.6,75872.3,0.0,0.97617,8e-05,0.69516]
[1776749975910,56.6,75867.28,0.0,0.97577,8e-05,0.70503]
[1776749981951,56.6,75868.32,0.0,0.97585,8e-05,0.70297]
[1776749987993,56.6,75869.31,0.0,0.97593,8e-05,0.70102]
[1776749993058,56.6,75845.38,0.0,0.97393,9e-05,0.74929]
[1776749994035,56.6,75845.38,0.0,0.97393,9e-05,0.74929]
[1776749995042,56.6,75845.64,0.0,0.97395,9e-05,0.74875]
[1776750000078,56.6,75848.66,0.0,0.97421,9e-05,0.74253]
[1776750003129,56.6,75859.97,0.0,0.97517,8e-05,0.71958]
[1776750005117,56.6,75864.65,0.0,0.97555,8e-05,0.71024]
[1776750007127,56.6,75869.25,0.0,0.97593,8e-05,0.70114]
[1776750012162,56.6,75870.61,0.0,0.97603,8e-05,0.69847]
[1776750019211,56.6,75865.84,0.0,0.97565,8e-05,0.70788]
[1776750026260,56.6,75867.08,0.0,0.97575,8e-05,0.70542]
[1776750031295,56.6,75866.06,0.0,0.97607,8e-05,0.69517]
[1776750036330,56.6,75866.56,0.0,0.97611,8e-05,0.69419]
[1776750041365,56.6,75865.49,0.0,0.97602,8e-05,0.69629]
[1776750046400,56.6,75868.0,0.0,0.97622,8e-05,0.69137]
[1776750048415,56.6,75873.2,0.0,0.97664,8e-05,0.68128]
[1776750053479,56.6,75873.05,0.0,0.97662,8e-05,0.68157]
[1776750059492,56.6,75872.72,0.0,0.9766,8e-05,0.6822]
[1776750065534,56.6,75870.73,0.0,0.97644,8e-05,0.68606]
[1776750070568,56.6,75870.09,0.0,0.97639,8e-05,0.6873]
[1776750075605,56.6,75869.83,0.0,0.97637,8e-05,0.68781]
[1776750080642,56.6,75869.79,0.0,0.97637,8e-05,0.68788]
[1776750082654,56.6,75862.36,0.0,0.97577,8e-05,0.70245]
[1776750088695,56.6,75863.45,0.0,0.97585,8e-05,0.7003]
[1776750091716,56.6,75862.89,0.0,0.97621,8e-05,0.68912]
[1776750096753,56.6,75859.22,0.0,0.97591,8e-05,0.69632]
[1776750101786,56.6,75862.36,0.0,0.97617,8e-05,0.69016]
[1776750108835,56.6,75861.84,0.0,0.97613,8e-05,0.69118]
[1776750112863,56.6,75867.29,0.0,0.97656,8e-05,0.68057]
[1776750114877,56.6,75868.86,0.0,0.97669,8e-05,0.67754]
[1776750119912,56.6,75869.34,0.0,0.97673,8e-05,0.67661]
[1776750124947,56.6,75874.25,0.0,0.97711,8e-05,0.6672]
[1776750129982,56.6,75870.16,0.0,0.97679,8e-05,0.67503]
[1776750135017,56.6,75870.9,0.0,0.97685,8e-05,0.67361]
[1776750140052,56.6,75870.23,0.0,0.9768,8e-05,0.6749]
[1776750145089,56.6,75869.62,0.0,0.97675,8e-05,0.67607]
[1776750152136,56.6,75869.13,0.0,0.9771,8e-05,0.66492]
[1776750157171,56.6,75868.87,0.0,0.97708,8e-05,0.66542]
[1776750163214,56.6,75869.12,0.0,0.9771,8e-05,0.66494]
[1776750168249,56.6,75869.55,0.0,0.97714,8e-05,0.66412]
[1776750173285,56.6,75869.68,0.0,0.97715,8e-05,0.66388]
[1776750180334,56.6,75868.88,0.0,0.97708,8e-05,0.6654]
[1776750185369,56.6,75867.58,0.0,0.97698,8e-05,0.66788]
[1776750191413,56.6,75869.72,0.0,0.97715,8e-05,0.6638]
[1776750197459,56.6,75869.47,0.0,0.97713,8e-05,0.66428]
[1776750202490,56.6,75867.32,0.0,0.97696,8e-05,0.66838]
[1776750207530,56.6,75867.87,0.0,0.977,8e-05,0.66733]
[1776750211557,56.6,75869.13,0.0,0.9775,8e-05,0.65289]
[1776750216589,56.6,75869.24,0.0,0.9775,8e-05,0.65268]
[1776750222631,56.6,75868.9,0.0,0.97748,8e-05,0.65332]
[1776750227667,56.6,75867.28,0.0,0.97735,8e-05,0.65639]
[1776750232700,56.6,75867.49,0.0,0.97737,8e-05,0.65599]
[1776750234819,56.6,75858.12,0.0,0.97663,8e-05,0.6739]
[1776750236733,56.6,75858.33,0.0,0.97665,8e-05,0.6735]
[1776750240756,56.6,75864.37,0.0,0.97713,8e-05,0.66191]
[1776750244889,56.6,75864.49,0.0,0.97713,8e-05,0.66169]
[1776750250827,56.6,75864.02,0.0,0.9771,8e-05,0.66258]
[1776750263915,56.6,75864.29,0.0,0.97712,8e-05,0.66207]
[1776750268953,56.6,75858.53,0.0,0.97666,8e-05,0.67311]
[1776750270967,56.6,75857.93,0.0,0.97661,8e-05,0.67427]
[1776750271974,56.6,75858.4,0.0,0.97705,8e-05,0.66117]
[1776750277009,56.6,75858.56,0.0,0.97707,8e-05,0.66086]
[1776750282044,56.6,75857.49,0.0,0.97698,8e-05,0.66291]
[1776750290101,56.6,75856.34,0.0,0.97689,8e-05,0.66511]
[1776750295242,56.6,75856.93,0.0,0.97694,8e-05,0.66398]
[1776750301178,56.6,75856.15,0.0,0.97687,8e-05,0.66548]
[1776750302187,56.6,75848.58,0.0,0.97627,8e-05,0.68012]
[1776750303193,56.6,75844.97,0.0,0.97597,8e-05,0.68719]
[1776750308228,56.6,75846.82,0.0,0.97612,8e-05,0.68356]
[1776750313262,56.6,75846.17,0.0,0.97607,8e-05,0.68483]
[1776750315385,56.6,75840.57,0.0,0.97561,8e-05,0.69588]
[1776750317294,56.6,75833.66,0.0,0.97503,8e-05,0.70968]
[1776750318299,56.6,75832.5,0.0,0.97493,9e-05,0.71202]
[1776750323333,56.6,75833.59,0.0,0.97502,8e-05,0.70983]
[1776750329375,56.6,75834.77,0.0,0.97512,8e-05,0.70745]
[1776750331389,56.6,75831.96,0.0,0.9753,8e-05,0.70042]
[1776750336424,56.6,75836.51,0.0,0.97569,8e-05,0.69137]
[1776750341460,56.6,75837.09,0.0,0.97573,8e-05,0.69022]
[1776750346494,56.6,75835.78,0.0,0.97563,8e-05,0.69282]
[1776750351529,56.6,75838.24,0.0,0.97583,8e-05,0.68795]
[1776750357571,56.6,75841.11,0.0,0.97607,8e-05,0.68231]
[1776750362607,56.6,75840.27,0.0,0.976,8e-05,0.68396]
[1776750367646,56.6,75836.22,0.0,0.97566,8e-05,0.69194]
[1776750373684,56.6,75835.94,0.0,0.97564,8e-05,0.6925]
[1776750378718,56.6,75835.58,0.0,0.97561,8e-05,0.69321]
[1776750380736,56.6,75826.27,0.0,0.97482,9e-05,0.71187]
[1776750381743,56.6,75825.57,0.0,0.97476,9e-05,0.71328]
[1776750387791,56.6,75824.94,0.0,0.97471,9e-05,0.71456]
[1776750391813,56.6,75825.0,0.0,0.97514,9e-05,0.70166]
[1776750395953,56.6,75833.71,0.0,0.97587,8e-05,0.68434]
[1776750401883,56.6,75834.49,0.0,0.97594,8e-05,0.6828]
[1776750406918,56.6,75831.92,0.0,0.97572,8e-05,0.68787]
[1776750411953,56.6,75831.49,0.0,0.97569,8e-05,0.68872]
[1776750416988,56.6,75826.79,0.0,0.97529,8e-05,0.69807]
[1776750422024,56.6,75827.36,0.0,0.97534,8e-05,0.69693]
[1776750426167,56.6,75818.68,0.0,0.9746,9e-05,0.71443]
[1776750429074,56.6,75817.4,0.0,0.97448,9e-05,0.71704]
[1776750432097,56.6,75811.84,0.0,0.974,9e-05,0.72845]
[1776750437132,56.6,75809.99,0.0,0.97383,9e-05,0.73228]
[1776750443174,56.6,75809.39,0.0,0.97378,9e-05,0.73352]
[1776750448209,56.6,75815.51,0.0,0.97432,9e-05,0.7209]
[1776750453244,56.6,75814.05,0.0,0.97463,9e-05,0.71095]
[1776750458281,56.6,75811.52,0.0,0.97441,9e-05,0.7161]
[1776750463319,56.6,75811.21,0.0,0.97438,9e-05,0.71674]
[1776750468352,56.6,75809.05,0.0,0.97419,9e-05,0.72116]
[1776750473389,56.6,75808.63,0.0,0.97415,9e-05,0.72203]
[1776750479430,56.6,75809.13,0.0,0.9742,9e-05,0.721]
[1776750485472,56.6,75808.35,0.0,0.97413,9e-05,0.7226]
[1776750487486,56.6,75814.8,0.0,0.97469,9e-05,0.70942]
[1776750489500,56.6,75816.64,0.0,0.97485,9e-05,0.70569]
[1776750494535,56.6,75815.18,0.0,0.97473,9e-05,0.70865]
[1776750499571,56.6,75813.36,0.0,0.97457,9e-05,0.71235]
[1776750504605,56.6,75812.96,0.0,0.97453,9e-05,0.71316]
[1776750509642,56.6,75813.32,0.0,0.97456,9e-05,0.71243]
[1776750512663,56.6,75813.38,0.0,0.97501,9e-05,0.6994]
[1776750517698,56.6,75814.7,0.0,0.97512,9e-05,0.69674]
[1776750523740,56.6,75812.96,0.0,0.97497,9e-05,0.70025]
[1776750528778,56.6,75814.09,0.0,0.97507,9e-05,0.69797]
[1776750533810,56.6,75812.65,0.0,0.97494,9e-05,0.70087]
[1776750544887,56.6,75813.06,0.0,0.97498,9e-05,0.70004]
[1776750557080,56.6,75813.38,0.0,0.97501,9e-05,0.6994]
[1776750564020,56.6,75812.79,0.0,0.97495,9e-05,0.70059]
[1776750570062,56.6,75811.35,0.0,0.97483,9e-05,0.7035]
[1776750571069,56.6,75808.88,0.0,0.97505,9e-05,0.69556]
[1776750577225,56.6,75807.79,0.0,0.97496,9e-05,0.69776]
[1776750584160,56.6,75808.17,0.0,0.97499,9e-05,0.69699]
[1776750589196,56.6,75812.46,0.0,0.97536,9e-05,0.68839]
[1776750595236,56.6,75808.58,0.0,0.97503,9e-05,0.69617]
[1776750600272,56.6,75808.66,0.0,0.97503,9e-05,0.696]
[1776750603296,56.6,75797.91,0.0,0.97409,9e-05,0.71789]
[1776750604302,56.6,75792.23,0.0,0.97358,9e-05,0.72966]
[1776750605309,56.6,75791.22,0.0,0.97349,9e-05,0.73177]
[1776750607435,56.6,75804.11,0.0,0.97464,9e-05,0.70521]
[1776750608330,56.6,75804.11,0.0,0.97464,9e-05,0.70521]
[1776750613365,56.6,75804.48,0.0,0.97467,9e-05,0.70446]
[1776750618400,56.6,75803.97,0.0,0.97463,9e-05,0.70549]
[1776750624446,56.6,75804.13,0.0,0.97464,9e-05,0.70517]
[1776750627575,56.6,75797.75,0.0,0.97408,9e-05,0.71822]
[1776750630489,56.6,75793.7,0.0,0.97371,9e-05,0.7266]
[1776750631496,56.6,75793.23,0.0,0.97412,9e-05,0.71435]
[1776750636531,56.6,75795.1,0.0,0.97429,9e-05,0.71051]
[1776750641566,56.6,75794.1,0.0,0.9742,9e-05,0.71256]
[1776750646600,56.6,75795.91,0.0,0.97436,9e-05,0.70885]
[1776750651636,56.6,75798.22,0.0,0.97456,9e-05,0.70414]
[1776750656671,56.6,75800.19,0.0,0.97474,9e-05,0.70013]
[1776750661705,56.6,75801.49,0.0,0.97485,9e-05,0.6975]
[1776750666741,56.6,75806.84,0.0,0.97532,9e-05,0.68675]
[1776750671776,56.6,75806.28,0.0,0.97527,9e-05,0.68787]
[1776750676811,56.6,75805.47,0.0,0.9752,9e-05,0.68949]
[1776750681847,56.6,75804.5,0.0,0.97511,9e-05,0.69144]
[1776750686881,56.6,75805.9,0.0,0.97523,9e-05,0.68863]
[1776750692924,56.6,75805.94,0.0,0.97568,9e-05,0.67566]
[1776750698966,56.6,75806.99,0.0,0.97577,9e-05,0.67358]
[1776750704001,56.6,75806.34,0.0,0.97571,9e-05,0.67487]
[1776750706015,56.6,75798.93,0.0,0.97507,9e-05,0.68965]
[1776750708141,56.6,75798.14,0.0,0.975,9e-05,0.69124]
[1776750718211,56.6,75798.18,0.0,0.97501,9e-05,0.69116]
[1776750724142,56.6,75795.73,0.0,0.97479,9e-05,0.69611]
[1776750730184,56.6,75794.51,0.0,0.97469,9e-05,0.69858]
[1776750735218,56.6,75798.38,0.0,0.97502,9e-05,0.69076]
[1776750740253,56.6,75797.33,0.0,0.97493,9e-05,0.69287]
[1776750747305,56.6,75795.23,0.0,0.97475,9e-05,0.69712]
[1776750751333,56.6,75789.43,0.0,0.97469,9e-05,0.69576]
[1776750756369,56.6,75789.8,0.0,0.97472,9e-05,0.69501]
[1776750758507,56.6,75794.62,0.0,0.97514,9e-05,0.68529]
[1776750764425,56.6,75794.57,0.0,0.97514,9e-05,0.68539]
[1776750767445,56.6,75800.98,0.0,0.97569,9e-05,0.67261]
[1776750768576,56.6,75801.46,0.0,0.97573,9e-05,0.67166]
[1776750774494,56.6,75799.17,0.0,0.97554,9e-05,0.6762]
[1776750780537,56.6,75798.09,0.0,0.97544,9e-05,0.67835]
[1776750782550,56.6,75804.44,0.0,0.97599,8e-05,0.66578]
[1776750784564,56.6,75806.3,0.0,0.97614,8e-05,0.66214]
[1776750786579,56.6,75811.46,0.0,0.97658,8e-05,0.6521]
[1776750788717,56.6,75814.16,0.0,0.9768,8e-05,0.64689]
[1776750794635,56.6,75813.13,0.0,0.97671,8e-05,0.64887]
[1776750799669,56.6,75809.71,0.0,0.97643,8e-05,0.65549]
[1776750804704,56.6,75816.3,0.0,0.97697,8e-05,0.64278]
[1776750807725,56.6,75819.22,0.0,0.97721,8e-05,0.63721]
[1776750812760,56.6,75820.38,0.0,0.97773,8e-05,0.62258]
[1776750818927,56.6,75822.08,0.0,0.97786,8e-05,0.6194]
[1776750827865,56.6,75823.35,0.0,0.97796,8e-05,0.61703]
[1776750832907,56.6,75826.89,0.0,0.97824,8e-05,0.61047]
[1776750839067,56.6,75828.31,0.0,0.97835,8e-05,0.60785]
[1776750844992,56.6,75826.8,0.0,0.97823,8e-05,0.61064]
[1776750850032,56.6,75830.46,0.0,0.97852,8e-05,0.6039]
[1776750856072,56.6,75832.89,0.0,0.97871,8e-05,0.59947]
[1776750864128,56.6,75831.12,0.0,0.97857,8e-05,0.6027]
[1776750869166,56.6,75827.81,0.0,0.97831,8e-05,0.60877]
[1776750871181,56.6,75827.76,0.0,0.97872,8e-05,0.59667]
[1776750876215,56.6,75824.6,0.0,0.97848,8e-05,0.60244]
[1776750881250,56.6,75825.15,0.0,0.97852,8e-05,0.60143]
[1776750883264,56.6,75831.68,0.0,0.97902,8e-05,0.58956]
[1776750889417,56.6,75830.75,0.0,0.97895,8e-05,0.59124]
[1776750895348,56.6,75829.73,0.0,0.97887,8e-05,0.59309]
[1776750899487,56.6,75839.31,0.0,0.9796,7e-05,0.57592]
[1776750903404,56.6,75842.02,0.0,0.9798,7e-05,0.57114]
[1776750908439,56.6,75842.4,0.0,0.97983,7e-05,0.57047]
[1776750913474,56.6,75844.22,0.0,0.97996,7e-05,0.56727]
[1776750918510,56.6,75847.25,0.0,0.98018,7e-05,0.56199]
[1776750924553,56.6,75847.93,0.0,0.98023,7e-05,0.5608]
[1776750929701,56.6,75847.96,0.0,0.98023,7e-05,0.56075]
[1776750933618,56.6,75847.96,0.0,0.98062,7e-05,0.54908]
[1776750938652,56.6,75846.91,0.0,0.98055,7e-05,0.55088]
[1776750945702,56.6,75847.09,0.0,0.98056,7e-05,0.55057]
[1776750950737,56.6,75847.08,0.0,0.98056,7e-05,0.55059]
[1776750955772,56.6,75847.11,0.0,0.98056,7e-05,0.55054]
[1776750960808,56.6,75844.97,0.0,0.98041,7e-05,0.55422]
[1776750965844,56.6,75844.82,0.0,0.9804,7e-05,0.55448]
[1776750974906,56.6,75844.29,0.0,0.98036,7e-05,0.5554]
[1776750980053,56.6,75844.21,0.0,0.98035,7e-05,0.55554]
[1776750985986,56.6,75848.45,0.0,0.98066,7e-05,0.54824]
[1776750993032,56.6,75849.39,0.0,0.98112,7e-05,0.53507]
[1776750998068,56.6,75849.67,0.0,0.98114,7e-05,0.5346]
[1776751003102,56.6,75849.75,0.0,0.98114,7e-05,0.53447]
[1776751009144,56.6,75853.47,0.0,0.9814,7e-05,0.52823]
[1776751015186,56.6,75852.74,0.0,0.98135,7e-05,0.52945]
[1776751020338,56.6,75849.66,0.0,0.98113,7e-05,0.53462]
[1776751024249,56.6,75834.41,0.0,0.98004,7e-05,0.56078]
[1776751025257,56.6,75831.44,0.0,0.97982,7e-05,0.56599]
[1776751030291,56.6,75829.18,0.0,0.97965,7e-05,0.56998]
[1776751036333,56.6,75824.84,0.0,0.97932,8e-05,0.57769]
[1776751042375,56.6,75821.84,0.0,0.97909,8e-05,0.58307]
[1776751046403,56.6,75815.23,0.0,0.97858,8e-05,0.59506]
[1776751047410,56.6,75814.1,0.0,0.97849,8e-05,0.59713]
[1776751051438,56.6,75813.07,0.0,0.97884,8e-05,0.58671]
[1776751056472,56.6,75810.7,0.0,0.97865,8e-05,0.59102]
[1776751061508,56.6,75813.1,0.0,0.97884,8e-05,0.58666]
[1776751066546,56.6,75812.68,0.0,0.97881,8e-05,0.58742]
[1776751072585,56.6,75811.76,0.0,0.97873,8e-05,0.58909]
[1776751079634,56.6,75810.96,0.0,0.97867,8e-05,0.59055]
[1776751086683,56.6,75809.84,0.0,0.97858,8e-05,0.59259]
[1776751091718,56.6,75807.37,0.0,0.97839,8e-05,0.59712]
[1776751094740,56.6,75815.28,0.0,0.97901,8e-05,0.58271]
[1776751096753,56.6,75819.82,0.0,0.97935,8e-05,0.57456]
[1776751102796,56.6,75819.29,0.0,0.97931,8e-05,0.57551]
[1776751107830,56.6,75816.66,0.0,0.97911,8e-05,0.58023]
[1776751111000,56.6,75816.09,0.0,0.97949,8e-05,0.56909]
[1776751116895,56.6,75816.44,0.0,0.97951,8e-05,0.56846]
[1776751121930,56.6,75817.03,0.0,0.97956,8e-05,0.56742]
[1776751126965,56.6,75819.36,0.0,0.97973,8e-05,0.56329]
[1776751131999,56.6,75821.43,0.0,0.97989,7e-05,0.55965]
[1776751137035,56.6,75820.59,0.0,0.97983,7e-05,0.56113]
[1776751142071,56.6,75820.6,0.0,0.97983,7e-05,0.56111]
[1776751147107,56.6,75823.66,0.0,0.98005,7e-05,0.55575]
[1776751152143,56.6,75818.86,0.0,0.9797,8e-05,0.56418]
[1776751157177,56.6,75814.29,0.0,0.97935,8e-05,0.57229]
[1776751167247,56.6,75813.09,0.0,0.97926,8e-05,0.57444]
[1776751171427,56.6,75816.3,0.0,0.97992,7e-05,0.55663]
[1776751177318,56.6,75817.44,0.0,0.98,7e-05,0.55463]
[1776751183364,56.6,75816.9,0.0,0.97996,7e-05,0.55558]
[1776751186381,56.6,75810.11,0.0,0.97945,8e-05,0.56757]
[1776751190409,56.6,75808.38,0.0,0.97932,8e-05,0.57065]
[1776751196451,56.6,75807.06,0.0,0.97921,8e-05,0.57302]
[1776751201636,56.6,75806.64,0.0,0.97918,8e-05,0.57377]
[1776751207534,56.6,75809.93,0.0,0.97943,8e-05,0.56789]
[1776751212569,56.6,75808.11,0.0,0.97929,8e-05,0.57114]
[1776751217604,56.6,75806.25,0.0,0.97915,8e-05,0.57447]
[1776751222638,56.6,75807.58,0.0,0.97925,8e-05,0.57209]
[1776751227674,56.6,75803.88,0.0,0.97897,8e-05,0.57874]
[1776751231912,56.6,75800.74,0.0,0.97915,8e-05,0.57207]
[1776751237746,56.6,75801.04,0.0,0.97917,8e-05,0.57153]
[1776751244795,56.6,75801.67,0.0,0.97922,8e-05,0.5704]
[1776751252053,56.6,75803.57,0.0,0.97937,8e-05,0.567]
[1776751257887,56.6,75809.93,0.0,0.97985,8e-05,0.55573]
[1776751258894,56.6,75815.49,0.0,0.98027,7e-05,0.54603]
[1776751259901,56.6,75817.15,0.0,0.98039,7e-05,0.54315]
[1776751264939,56.6,75814.89,0.0,0.98022,7e-05,0.54707]
[1776751266951,56.6,75809.82,0.0,0.97985,8e-05,0.55593]
[1776751272193,56.6,75808.06,0.0,0.97971,8e-05,0.55903]
[1776751275010,56.6,75798.76,0.0,0.979,8e-05,0.57563]
[1776751280042,56.6,75794.12,0.0,0.97863,8e-05,0.58406]
[1776751286083,56.6,75794.44,0.0,0.97866,8e-05,0.58347]
[1776751291118,56.6,75791.73,0.0,0.97888,8e-05,0.57593]
[1776751294140,56.6,75785.54,0.0,0.97838,8e-05,0.58723]
[1776751297161,56.6,75778.92,0.0,0.97784,8e-05,0.5995]
[1776751302404,56.6,75775.16,0.0,0.97753,8e-05,0.60655]
[1776751310252,56.6,75775.92,0.0,0.9776,8e-05,0.60512]
[1776751314280,56.6,75760.92,0.0,0.97632,9e-05,0.63384]
[1776751317301,56.6,75765.92,0.0,0.97675,9e-05,0.62416]
[1776751322547,56.6,75765.06,0.0,0.97668,9e-05,0.62581]
[1776751326364,56.6,75770.13,0.0,0.97711,8e-05,0.61609]
[1776751330392,56.6,75783.52,0.0,0.97822,8e-05,0.59095]
[1776751332624,56.6,75788.95,0.0,0.97866,8e-05,0.58098]
[1776751338449,56.6,75789.75,0.0,0.97872,8e-05,0.57953]
[1776751343483,56.6,75785.97,0.0,0.97842,8e-05,0.58644]
[1776751349525,56.6,75785.42,0.0,0.97837,8e-05,0.58745]
[1776751352764,56.6,75785.22,0.0,0.9788,8e-05,0.57524]
[1776751358588,56.6,75783.22,0.0,0.97864,8e-05,0.57888]
[1776751363624,56.6,75788.3,0.0,0.97904,8e-05,0.56966]
[1776751367654,56.6,75782.92,0.0,0.97861,8e-05,0.57943]
[1776751369666,56.6,75776.46,0.0,0.97809,8e-05,0.59132]
[1776751374700,56.6,75774.72,0.0,0.97795,8e-05,0.59455]
[1776751377721,56.6,75759.59,0.0,0.97667,9e-05,0.62324]
[1776751382756,56.6,75758.61,0.0,0.97659,9e-05,0.62513]
[1776751387791,56.6,75758.43,0.0,0.97657,9e-05,0.62548]
[1776751392830,56.6,75758.5,0.0,0.97658,9e-05,0.62534]
[1776751395847,56.6,75749.57,0.0,0.9758,9e-05,0.6428]
[1776751396855,56.6,75742.1,0.0,0.97513,9e-05,0.65768]
[1776751401889,56.6,75745.92,0.0,0.97547,9e-05,0.65004]
[1776751406925,56.6,75753.37,0.0,0.97613,9e-05,0.63533]
[1776751408938,56.6,75754.65,0.0,0.97625,9e-05,0.63282]
[1776751411964,56.6,75754.55,0.0,0.97671,9e-05,0.61977]
[1776751413186,56.6,75763.5,0.0,0.97747,8e-05,0.6027]
[1776751414988,56.6,75771.26,0.0,0.97812,8e-05,0.58818]
[1776751415989,56.6,75774.48,0.0,0.97838,8e-05,0.58224]
[1776751419010,56.6,75777.46,0.0,0.97862,8e-05,0.57678]
[1776751424046,56.6,75776.98,0.0,0.97858,8e-05,0.57765]
[1776751427069,56.6,75771.96,0.0,0.97817,8e-05,0.58689]
[1776751432102,56.6,75769.83,0.0,0.978,8e-05,0.59084]
[1776751437137,56.6,75766.7,0.0,0.97774,8e-05,0.59668]
[1776751442175,56.6,75763.97,0.0,0.97751,8e-05,0.60181]
[1776751447207,56.6,75762.63,0.0,0.9774,8e-05,0.60434]
[1776751452243,56.6,75763.74,0.0,0.97749,8e-05,0.60225]
[1776751457278,56.6,75764.98,0.0,0.9776,8e-05,0.59991]
[1776751462313,56.6,75767.73,0.0,0.97782,8e-05,0.59475]
[1776751472382,56.6,75771.08,0.0,0.97855,8e-05,0.57575]
[1776751476413,56.6,75764.09,0.0,0.97798,8e-05,0.58865]
[1776751481446,56.6,75763.31,0.0,0.97792,8e-05,0.5901]
[1776751487487,56.6,75763.68,0.0,0.97795,8e-05,0.58941]
[1776751491515,56.6,75757.37,0.0,0.97742,8e-05,0.60126]
[1776751496552,56.6,75757.41,0.0,0.97742,8e-05,0.60118]
[1776751501586,56.6,75759.92,0.0,0.97763,8e-05,0.59645]
[1776751506621,56.6,75760.8,0.0,0.97771,8e-05,0.5948]
[1776751512663,56.6,75759.36,0.0,0.97759,8e-05,0.5975]
[1776751516691,56.6,75768.06,0.0,0.97831,8e-05,0.5813]
[1776751521726,56.6,75770.01,0.0,0.97847,8e-05,0.57771]
[1776751527768,56.6,75769.66,0.0,0.97844,8e-05,0.57836]
[1776751531796,56.6,75768.18,0.0,0.97877,8e-05,0.56832]
[1776751534818,56.6,75761.94,0.0,0.97826,8e-05,0.57976]
[1776751539856,56.6,75761.99,0.0,0.97826,8e-05,0.57966]
[1776751544894,56.6,75750.82,0.0,0.97733,9e-05,0.60056]
[1776751549927,56.6,75751.44,0.0,0.97738,9e-05,0.59938]
[1776751557983,56.6,75747.96,0.0,0.97708,9e-05,0.606]
[1776751558990,56.6,75754.0,0.0,0.9776,8e-05,0.59455]
[1776751563018,56.6,75761.14,0.0,0.97819,8e-05,0.58123]
[1776751568053,56.6,75762.64,0.0,0.97832,8e-05,0.57846]
[1776751570070,56.6,75771.19,0.0,0.97901,8e-05,0.56287]
[1776751573089,56.6,75776.18,0.0,0.97941,8e-05,0.55392]
[1776751578141,56.6,75775.18,0.0,0.97933,8e-05,0.55571]
[1776751583188,56.6,75771.05,0.0,0.979,8e-05,0.56312]
[1776751588214,56.6,75768.15,0.0,0.97877,8e-05,0.56838]
[1776751591236,56.6,75767.78,0.0,0.97919,8e-05,0.55637]
[1776751597276,56.6,75766.7,0.0,0.9791,8e-05,0.55831]
[1776751603318,56.6,75766.78,0.0,0.97911,8e-05,0.55817]
[1776751608353,56.6,75766.32,0.0,0.97907,8e-05,0.559]
[1776751614594,56.6,75766.07,0.0,0.97905,8e-05,0.55945]
[1776751620438,56.6,75765.57,0.0,0.97901,8e-05,0.56035]
[1776751622451,56.6,75757.31,0.0,0.97834,8e-05,0.57541]
[1776751627486,56.6,75756.82,0.0,0.9783,8e-05,0.57631]
[1776751632521,56.6,75758.34,0.0,0.97842,8e-05,0.57352]
[1776751640577,56.6,75758.32,0.0,0.97842,8e-05,0.57355]
[1776751644804,56.6,75764.94,0.0,0.97896,8e-05,0.56149]
[1776751650646,56.6,75764.29,0.0,0.97891,8e-05,0.56266]
[1776751651653,56.6,75764.03,0.0,0.97934,8e-05,0.55045]
[1776751656689,56.6,75762.69,0.0,0.97923,8e-05,0.55284]
[1776751658703,56.6,75756.79,0.0,0.97876,8e-05,0.5635]
[1776751663739,56.6,75758.41,0.0,0.97889,8e-05,0.56056]
[1776751668774,56.6,75757.74,0.0,0.97883,8e-05,0.56177]
[1776751675015,56.6,75757.56,0.0,0.97882,8e-05,0.5621]
[1776751680859,56.6,75757.66,0.0,0.97883,8e-05,0.56192]
[1776751691936,56.6,75757.94,0.0,0.97885,8e-05,0.56141]
[1776751695159,56.6,75768.67,0.0,0.97971,8e-05,0.5422]
[1776751702006,56.6,75766.25,0.0,0.97952,8e-05,0.54649]
[1776751706034,56.6,75773.02,0.0,0.98004,8e-05,0.53456]
[1776751709058,56.6,75778.89,0.0,0.98049,8e-05,0.52438]
[1776751711069,56.6,75778.85,0.0,0.98092,7e-05,0.51222]
[1776751716109,56.6,75778.71,0.0,0.98091,7e-05,0.51246]
[1776751721140,56.6,75780.29,0.0,0.98103,7e-05,0.50978]
[1776751726176,56.6,75782.22,0.0,0.98117,7e-05,0.50653]
[1776751731210,56.6,75783.51,0.0,0.98127,7e-05,0.50436]
[1776751736244,56.6,75783.04,0.0,0.98123,7e-05,0.50515]
[1776751741279,56.6,75781.21,0.0,0.9811,7e-05,0.50823]
[1776751746317,56.6,75782.22,0.0,0.98117,7e-05,0.50653]
[1776751751350,56.6,75782.81,0.0,0.98122,7e-05,0.50553]
[1776751756386,56.6,75780.59,0.0,0.98105,7e-05,0.50927]
[1776751761421,56.6,75777.42,0.0,0.98082,7e-05,0.51465]
[1776751766458,56.6,75776.53,0.0,0.98075,8e-05,0.51617]
[1776751771491,56.6,75779.1,0.0,0.98137,7e-05,0.49966]
[1776751775726,56.6,75773.88,0.0,0.98099,7e-05,0.50844]
[1776751781561,56.6,75772.37,0.0,0.98087,8e-05,0.511]
[1776751787603,56.6,75771.11,0.0,0.98078,8e-05,0.51315]
[1776751792637,56.6,75768.83,0.0,0.98061,8e-05,0.51705]
[1776751797673,56.6,75766.87,0.0,0.98046,8e-05,0.52042]
[1776751803715,56.6,75766.38,0.0,0.98042,8e-05,0.52126]
[1776751809757,56.6,75763.1,0.0,0.98017,8e-05,0.52695]
[1776751814793,56.6,75761.08,0.0,0.98001,8e-05,0.53047]
[1776751819828,56.6,75770.29,0.0,0.98072,8e-05,0.51455]
[1776751820838,56.6,75775.9,0.0,0.98114,7e-05,0.50503]
[1776751826078,56.6,75777.58,0.0,0.98126,7e-05,0.50221]
[1776751831911,56.6,75776.58,0.0,0.98162,7e-05,0.49178]
[1776751837954,56.6,75775.0,0.0,0.9815,7e-05,0.49441]
[1776751843996,56.6,75775.65,0.0,0.98155,7e-05,0.49333]
[1776751851045,56.6,75776.78,0.0,0.98163,7e-05,0.49145]
[1776751856288,56.6,75782.46,0.0,0.98204,7e-05,0.48212]
[1776751862125,56.6,75783.71,0.0,0.98213,7e-05,0.48008]
[1776751866358,56.6,75774.31,0.0,0.98145,7e-05,0.49555]
[1776751869176,56.6,75780.13,0.0,0.98188,7e-05,0.48593]
[1776751877229,56.6,75783.73,0.0,0.98213,7e-05,0.48005]
[1776751882265,56.6,75785.71,0.0,0.98227,7e-05,0.47684]
[1776751887299,56.6,75783.47,0.0,0.98212,7e-05,0.48047]
[1776751891327,56.6,75780.25,0.0,0.98231,7e-05,0.47382]
[1776751896576,56.6,75778.96,0.0,0.98222,7e-05,0.47591]
[1776751902403,56.6,75776.81,0.0,0.98206,7e-05,0.4794]
[1776751909457,56.6,75778.32,0.0,0.98217,7e-05,0.47694]
[1776751914492,56.6,75778.14,0.0,0.98216,7e-05,0.47724]
[1776751919528,56.6,75780.29,0.0,0.98231,7e-05,0.47375]
[1776751924564,56.6,75779.65,0.0,0.98227,7e-05,0.47479]
[1776751926786,56.6,75773.75,0.0,0.98184,7e-05,0.48441]
[1776751928591,56.6,75767.14,0.0,0.98136,7e-05,0.49536]
[1776751929598,56.6,75767.76,0.0,0.9814,7e-05,0.49433]
[1776751934632,56.6,75764.75,0.0,0.98118,7e-05,0.49937]
[1776751939672,56.6,75766.14,0.0,0.98128,7e-05,0.49704]
[1776751944706,56.6,75767.49,0.0,0.98138,7e-05,0.49478]
[1776751949740,56.6,75766.08,0.0,0.98128,7e-05,0.49714]
[1776751951760,56.6,75765.66,0.0,0.98169,7e-05,0.48565]
[1776751956996,56.6,75763.64,0.0,0.98154,7e-05,0.48899]
[1776751962871,56.6,75763.68,0.0,0.98154,7e-05,0.48893]
[1776751967906,56.6,75763.77,0.0,0.98155,7e-05,0.48878]
[1776751972942,56.6,75763.94,0.0,0.98156,7e-05,0.4885]
[1776751977976,56.6,75765.01,0.0,0.98164,7e-05,0.48672]
[1776751983016,56.6,75765.06,0.0,0.98164,7e-05,0.48664]
[1776751988046,56.6,75765.54,0.0,0.98168,7e-05,0.48585]
[1776751993081,56.6,75766.76,0.0,0.98177,7e-05,0.48383]
[1776751999123,56.6,75767.09,0.0,0.98179,7e-05,0.48329]
[1776752005165,56.6,75768.75,0.0,0.98191,7e-05,0.48056]
[1776752007351,56.6,75780.55,0.0,0.98275,7e-05,0.46152]
[1776752011207,56.6,75781.64,0.0,0.98325,7e-05,0.44811]
[1776752016244,56.6,75781.34,0.0,0.98322,7e-05,0.44858]
[1776752024297,56.6,75781.33,0.0,0.98322,7e-05,0.4486]
[1776752029333,56.6,75780.01,0.0,0.98313,7e-05,0.45066]
[1776752031354,56.6,75774.38,0.0,0.98274,7e-05,0.45954]
[1776752036384,56.6,75771.46,0.0,0.98254,7e-05,0.46419]
[1776752041420,56.6,75770.1,0.0,0.98244,7e-05,0.46638]
[1776752046456,56.6,75770.49,0.0,0.98247,7e-05,0.46575]
[1776752051490,56.6,75771.26,0.0,0.98252,7e-05,0.46451]
[1776752056525,56.6,75770.91,0.0,0.9825,7e-05,0.46508]
[1776752062567,56.6,75769.86,0.0,0.98242,7e-05,0.46676]
[1776752065588,56.6,75775.17,0.0,0.9828,7e-05,0.45828]
[1776752066595,56.6,75783.19,0.0,0.98335,7e-05,0.4457]
[1776752067602,56.6,75785.29,0.0,0.98349,7e-05,0.44246]
[1776752071630,56.6,75783.52,0.0,0.98379,7e-05,0.43366]
[1776752076664,56.6,75782.2,0.0,0.9837,7e-05,0.43568]
[1776752081701,56.6,75782.1,0.0,0.98369,7e-05,0.43583]
[1776752086736,56.6,75784.03,0.0,0.98382,7e-05,0.43289]
[1776752090769,56.6,75789.92,0.0,0.98421,7e-05,0.42399]
[1776752092778,56.6,75792.77,0.0,0.98439,6e-05,0.41974]
[1776752094792,56.6,75785.16,0.0,0.98389,7e-05,0.43117]
[1776752095800,56.6,75782.63,0.0,0.98373,7e-05,0.43502]
[1776752100834,56.6,75781.57,0.0,0.98366,7e-05,0.43664]
[1776752105869,56.6,75783.83,0.0,0.98381,7e-05,0.43319]
[1776752110904,56.6,75782.28,0.0,0.9837,7e-05,0.43556]
[1776752115939,56.6,75781.74,0.0,0.98367,7e-05,0.43638]
[1776752120973,56.6,75782.8,0.0,0.98374,7e-05,0.43476]
[1776752126009,56.6,75782.92,0.0,0.98375,7e-05,0.43458]
[1776752131044,56.6,75781.44,0.0,0.98406,7e-05,0.42536]
[1776752136080,56.6,75780.64,0.0,0.98401,7e-05,0.42657]
[1776752141114,56.6,75782.3,0.0,0.98411,7e-05,0.42407]
[1776752146149,56.6,75781.59,0.0,0.98407,7e-05,0.42514]
[1776752152191,56.6,75780.85,0.0,0.98402,7e-05,0.42625]
[1776752158411,56.6,75780.34,0.0,0.98399,7e-05,0.42702]
[1776752165284,56.6,75780.4,0.0,0.98399,7e-05,0.42693]
[1776752167296,56.6,75787.34,0.0,0.98444,6e-05,0.41654]
[1776752168481,56.6,75792.6,0.0,0.98478,6e-05,0.4088]
[1776752174345,56.6,75792.61,0.0,0.98478,6e-05,0.40879]
[1776752179381,56.6,75792.61,0.0,0.98478,6e-05,0.40879]
[1776752187438,56.6,75796.69,0.0,0.98504,6e-05,0.40286]
[1776752191466,56.6,75801.74,0.0,0.98574,6e-05,0.38477]
[1776752196501,56.6,75801.57,0.0,0.98573,6e-05,0.38501]
[1776752201537,56.6,75803.15,0.0,0.98582,6e-05,0.38281]
[1776752206572,56.6,75804.64,0.0,0.98591,6e-05,0.38074]
[1776752211608,56.6,75803.07,0.0,0.98582,6e-05,0.38292]
[1776752217650,56.6,75803.49,0.0,0.98584,6e-05,0.38233]
[1776752222684,56.6,75803.39,0.0,0.98584,6e-05,0.38247]
[1776752227722,56.6,75801.7,0.0,0.98574,6e-05,0.38483]
[1776752229735,56.6,75795.47,0.0,0.98536,6e-05,0.39362]
[1776752233763,56.6,75789.99,0.0,0.98501,6e-05,0.40148]
[1776752238798,56.6,75787.41,0.0,0.98485,6e-05,0.40522]
[1776752244840,56.6,75784.04,0.0,0.98463,6e-05,0.41015]
[1776752247861,56.6,75777.96,0.0,0.98424,7e-05,0.41917]
[1776752251891,56.6,75781.34,0.0,0.98487,6e-05,0.40287]
[1776752256924,56.6,75780.37,0.0,0.9848,6e-05,0.40428]
[1776752261959,56.6,75780.14,0.0,0.98479,6e-05,0.40462]
[1776752266994,56.6,75780.83,0.0,0.98483,6e-05,0.40361]
[1776752276057,56.6,75781.71,0.0,0.98489,6e-05,0.40233]
[1776752278073,56.6,75787.62,0.0,0.98526,6e-05,0.39381]
[1776752283111,56.6,75791.31,0.0,0.98549,6e-05,0.38857]
[1776752288145,56.6,75796.26,0.0,0.98579,6e-05,0.38161]
[1776752293181,56.6,75796.47,0.0,0.98581,6e-05,0.38132]
[1776752298216,56.6,75792.34,0.0,0.98555,6e-05,0.38711]
[1776752303252,56.6,75792.43,0.0,0.98556,6e-05,0.38698]
[1776752308286,56.6,75787.38,0.0,0.98525,6e-05,0.39416]
[1776752311307,56.6,75782.79,0.0,0.98536,6e-05,0.38965]
[1776752316342,56.6,75779.04,0.0,0.98512,6e-05,0.39501]
[1776752321377,56.6,75778.96,0.0,0.98512,6e-05,0.39513]
[1776752327419,56.6,75775.73,0.0,0.98491,6e-05,0.3998]
[1776752329616,56.6,75770.71,0.0,0.98459,7e-05,0.40714]
[1776752335476,56.6,75768.92,0.0,0.98447,7e-05,0.40979]
[1776752342524,56.6,75768.57,0.0,0.98445,7e-05,0.4103]
[1776752347559,56.6,75765.3,0.0,0.98423,7e-05,0.41517]
[1776752356623,56.6,75765.28,0.0,0.98423,7e-05,0.4152]
[1776752359827,56.6,75758.98,0.0,0.98381,7e-05,0.42471]
[1776752360650,56.6,75758.98,0.0,0.98381,7e-05,0.42471]
[1776752361657,56.6,75751.83,0.0,0.98331,7e-05,0.43571]
[1776752363671,56.6,75746.83,0.0,0.98296,7e-05,0.44354]
[1776752369898,56.6,75745.65,0.0,0.98288,7e-05,0.4454]
[1776752371730,56.6,75745.51,0.0,0.98331,7e-05,0.43362]
[1776752376765,56.6,75743.29,0.0,0.98315,7e-05,0.43708]
[1776752386836,56.6,75742.53,0.0,0.9831,7e-05,0.43827]
[1776752391873,56.6,75740.79,0.0,0.98298,7e-05,0.441]
[1776752396905,56.6,75742.47,0.0,0.98309,7e-05,0.43837]
[1776752401939,56.6,75741.86,0.0,0.98305,7e-05,0.43932]
[1776752404968,56.6,75735.03,0.0,0.98256,7e-05,0.45015]
[1776752405970,56.6,75724.28,0.0,0.98176,8e-05,0.46761]
[1776752406981,56.6,75721.64,0.0,0.98156,8e-05,0.47197]
[1776752412013,56.6,75719.9,0.0,0.98143,8e-05,0.47487]
[1776752417048,56.6,75721.59,0.0,0.98156,8e-05,0.47206]
[1776752422082,56.6,75721.41,0.0,0.98154,8e-05,0.47236]
[1776752427117,56.6,75721.45,0.0,0.98155,8e-05,0.47229]
[1776752431144,56.6,75720.62,0.0,0.98195,8e-05,0.46109]
[1776752437187,56.6,75722.25,0.0,0.98207,7e-05,0.45843]
[1776752443230,56.6,75719.92,0.0,0.9819,8e-05,0.46224]
[1776752449278,56.6,75718.57,0.0,0.9818,8e-05,0.46446]
[1776752453300,56.6,75717.12,0.0,0.98169,8e-05,0.46685]
[1776752458335,56.6,75713.41,0.0,0.9814,8e-05,0.47301]
[1776752460530,56.6,75708.07,0.0,0.98098,8e-05,0.48199]
[1776752466391,56.6,75711.64,0.0,0.98126,8e-05,0.47597]
[1776752472434,56.6,75711.76,0.0,0.98127,8e-05,0.47577]
[1776752477471,56.6,75711.8,0.0,0.98128,8e-05,0.47571]
[1776752482504,56.6,75711.35,0.0,0.98124,8e-05,0.47646]
[1776752486534,56.6,75722.39,0.0,0.98208,7e-05,0.4582]
[1776752488548,56.6,75729.26,0.0,0.98259,7e-05,0.44712]
[1776752490742,56.6,75722.43,0.0,0.98209,7e-05,0.45814]
[1776752491568,56.6,75722.43,0.0,0.98255,7e-05,0.44573]
[1776752496604,56.6,75725.22,0.0,0.98276,7e-05,0.44128]
[1776752506674,56.6,75728.29,0.0,0.98298,7e-05,0.43642]
[1776752511709,56.6,75730.62,0.0,0.98315,7e-05,0.43276]
[1776752516744,56.6,75736.82,0.0,0.98358,7e-05,0.42315]
[1776752520964,56.6,75745.33,0.0,0.98417,7e-05,0.41023]
[1776752522789,56.6,75746.92,0.0,0.98428,7e-05,0.40785]
[1776752527821,56.6,75749.21,0.0,0.98443,7e-05,0.40444]
[1776752532856,56.6,75750.68,0.0,0.98453,7e-05,0.40226]
[1776752536884,56.6,75758.8,0.0,0.98506,6e-05,0.39041]
[1776752541919,56.6,75760.19,0.0,0.98515,6e-05,0.38841]
[1776752546954,56.6,75765.28,0.0,0.98547,6e-05,0.38115]
[1776752550982,56.6,75772.2,0.0,0.9859,6e-05,0.37145]
[1776752551989,56.6,75773.05,0.0,0.98635,6e-05,0.35937]
[1776752557028,56.6,75774.23,0.0,0.98642,6e-05,0.35777]
[1776752562063,56.6,75773.45,0.0,0.98638,6e-05,0.35882]
[1776752564079,56.6,75751.05,0.0,0.98498,7e-05,0.39021]
[1776752565088,56.6,75735.82,0.0,0.98396,7e-05,0.41276]
[1776752566095,56.6,75730.72,0.0,0.9836,7e-05,0.42054]
[1776752571128,56.6,75731.93,0.0,0.98369,7e-05,0.41869]
[1776752576163,56.6,75729.78,0.0,0.98354,7e-05,0.42199]
[1776752580191,56.6,75735.6,0.0,0.98394,7e-05,0.4131]
[1776752581199,56.6,75746.31,0.0,0.98467,7e-05,0.39712]
[1776752582205,56.6,75746.38,0.0,0.98467,7e-05,0.39702]
[1776752587239,56.6,75744.8,0.0,0.98457,7e-05,0.39935]
[1776752593283,56.6,75741.86,0.0,0.98437,7e-05,0.4037]
[1776752598317,56.6,75738.8,0.0,0.98416,7e-05,0.40827]
[1776752603352,56.6,75738.43,0.0,0.98414,7e-05,0.40883]
[1776752608387,56.6,75737.84,0.0,0.9841,7e-05,0.40972]
[1776752611599,56.6,75737.23,0.0,0.98449,7e-05,0.39887]
[1776752617450,56.6,75741.57,0.0,0.98478,7e-05,0.39249]
[1776752620471,56.6,75748.66,0.0,0.98525,6e-05,0.38223]
[1776752626513,56.6,75746.11,0.0,0.98508,7e-05,0.3859]
[1776752631739,56.6,75746.33,0.0,0.98509,7e-05,0.38558]
[1776752637590,56.6,75750.37,0.0,0.98535,6e-05,0.37979]
[1776752642625,56.6,75750.95,0.0,0.98539,6e-05,0.37897]
[1776752650681,56.6,75751.56,0.0,0.98543,6e-05,0.3781]
[1776752655717,56.6,75756.75,0.0,0.98576,6e-05,0.3708]
[1776752660755,56.6,75756.97,0.0,0.98577,6e-05,0.37049]
[1776752665787,56.6,75760.38,0.0,0.98598,6e-05,0.36576]
[1776752670822,56.6,75761.89,0.0,0.98608,6e-05,0.36367]
[1776752672019,56.6,75761.09,0.0,0.98643,6e-05,0.35379]
[1776752674850,56.6,75753.83,0.0,0.98599,6e-05,0.36371]
[1776752680892,56.6,75751.17,0.0,0.98582,6e-05,0.3674]
[1776752688947,56.6,75752.65,0.0,0.98592,6e-05,0.36534]
[1776752690964,56.6,75737.72,0.0,0.98496,7e-05,0.38651]
[1776752692164,56.6,75728.9,0.0,0.98437,7e-05,0.39946]
[1776752698013,56.6,75728.83,0.0,0.98436,7e-05,0.39957]
[1776752703050,56.6,75728.77,0.0,0.98436,7e-05,0.39965]
[1776752705066,56.6,75736.77,0.0,0.9849,7e-05,0.38789]
[1776752706073,56.6,75743.72,0.0,0.98535,6e-05,0.37789]
[1776752707080,56.6,75749.9,0.0,0.98574,6e-05,0.36917]
[1776752712306,56.6,75748.53,0.0,0.98566,6e-05,0.37109]
[1776752718156,56.6,75746.22,0.0,0.98551,6e-05,0.37434]
[1776752723194,56.6,75738.28,0.0,0.985,7e-05,0.3857]
[1776752728230,56.6,75738.52,0.0,0.98501,7e-05,0.38535]
[1776752731251,56.6,75739.22,0.0,0.98549,6e-05,0.37287]
[1776752736288,56.6,75740.77,0.0,0.98558,6e-05,0.37069]
[1776752743337,56.6,75741.82,0.0,0.98565,6e-05,0.36921]
[1776752748371,56.6,75744.74,0.0,0.98584,6e-05,0.36513]
[1776752753405,56.6,75744.64,0.0,0.98583,6e-05,0.36527]
[1776752758441,56.6,75750.4,0.0,0.98619,6e-05,0.35732]
[1776752764483,56.6,75749.45,0.0,0.98613,6e-05,0.35862]
[1776752769518,56.6,75747.44,0.0,0.98601,6e-05,0.36139]
[1776752774553,56.6,75748.23,0.0,0.98605,6e-05,0.3603]
[1776752777574,56.6,75742.54,0.0,0.9857,6e-05,0.3682]
[1776752778585,56.6,75733.43,0.0,0.98511,7e-05,0.38114]
[1776752783616,56.6,75734.35,0.0,0.98517,7e-05,0.37981]
[1776752788651,56.6,75736.43,0.0,0.98531,6e-05,0.37684]
[1776752791673,56.6,75735.62,0.0,0.98568,6e-05,0.36655]
[1776752797714,56.6,75734.63,0.0,0.98562,6e-05,0.36794]
[1776752802936,56.6,75733.23,0.0,0.98553,6e-05,0.36992]
[1776752809798,56.6,75733.06,0.0,0.98552,6e-05,0.37016]
[1776752814833,56.6,75732.31,0.0,0.98547,6e-05,0.37122]
[1776752821882,56.6,75732.04,0.0,0.98545,6e-05,0.3716]
[1776752826923,56.6,75738.48,0.0,0.98586,6e-05,0.36256]
[1776752827926,56.6,75745.21,0.0,0.98628,6e-05,0.3533]
[1776752830948,56.6,75750.23,0.0,0.98659,6e-05,0.34652]
[1776752835982,56.6,75749.43,0.0,0.98654,6e-05,0.3476]
[1776752841017,56.6,75746.76,0.0,0.98638,6e-05,0.3512]
[1776752846054,56.6,75749.42,0.0,0.98654,6e-05,0.34761]
[1776752853287,56.6,75745.48,0.0,0.98671,6e-05,0.3419]
[1776752859146,56.6,75744.61,0.0,0.98666,6e-05,0.34306]
[1776752864183,56.6,75748.97,0.0,0.98692,6e-05,0.33728]
[1776752868209,56.6,75754.38,0.0,0.98724,6e-05,0.33021]
[1776752873428,56.6,75757.23,0.0,0.9874,6e-05,0.32654]
[1776752879286,56.6,75758.82,0.0,0.98749,6e-05,0.3245]
[1776752882307,56.6,75765.98,0.0,0.9879,6e-05,0.31545]
[1776752887342,56.6,75763.06,0.0,0.98773,6e-05,0.31912]
[1776752893384,56.6,75763.47,0.0,0.98776,6e-05,0.3186]
[1776752898420,56.6,75766.17,0.0,0.98791,6e-05,0.31522]
[1776752904461,56.6,75767.84,0.0,0.988,6e-05,0.31314]
[1776752909496,56.6,75771.5,0.0,0.9882,5e-05,0.30862]
[1776752911510,56.6,75771.49,0.0,0.98857,5e-05,0.29846]
[1776752920572,56.6,75770.74,0.0,0.98853,5e-05,0.29936]
[1776752925608,56.6,75770.63,0.0,0.98853,5e-05,0.29949]
[1776752928629,56.6,75764.69,0.0,0.98821,5e-05,0.30671]
[1776752933847,56.6,75770.07,0.0,0.9885,5e-05,0.30017]
[1776752936686,56.6,75773.97,0.0,0.9887,5e-05,0.2955]
[1776752941722,56.6,75773.73,0.0,0.98869,5e-05,0.29578]
[1776752946757,56.6,75771.21,0.0,0.98856,5e-05,0.2988]
[1776752951794,56.6,75770.04,0.0,0.9885,5e-05,0.3002]
[1776752956827,56.6,75767.98,0.0,0.98839,5e-05,0.30269]
[1776752961862,56.6,75768.45,0.0,0.98841,5e-05,0.30212]
[1776752967904,56.6,75768.74,0.0,0.98843,5e-05,0.30177]
[1776752971932,56.6,75767.46,0.0,0.98873,5e-05,0.29318]
[1776752976966,56.6,75765.97,0.0,0.98865,5e-05,0.29495]
[1776752983011,56.6,75764.0,0.0,0.98855,5e-05,0.29731]
[1776752989054,56.6,75763.66,0.0,0.98853,5e-05,0.29772]
[1776752994268,56.6,75763.06,0.0,0.9885,5e-05,0.29844]
[1776753001138,56.6,75765.76,0.0,0.98864,5e-05,0.2952]
[1776753003152,56.6,75775.65,0.0,0.98916,5e-05,0.28358]
[1776753007182,56.6,75769.41,0.0,0.98884,5e-05,0.29087]
[1776753008187,56.6,75764.39,0.0,0.98857,5e-05,0.29684]
[1776753014418,56.6,75762.9,0.0,0.98849,5e-05,0.29864]
[1776753020271,56.6,75768.38,0.0,0.98878,5e-05,0.29209]
[1776753025306,56.6,75772.26,0.0,0.98898,5e-05,0.28752]
[1776753030348,56.6,75782.49,0.0,0.9895,5e-05,0.27576]
[1776753031354,56.6,75788.25,0.0,0.99013,5e-05,0.25987]
[1776753032361,56.6,75795.7,0.0,0.99048,5e-05,0.25191]
[1776753033369,56.6,75802.85,0.0,0.9908,4e-05,0.24447]
[1776753036393,56.6,75808.48,0.0,0.99104,4e-05,0.23873]
[1776753041426,56.6,75810.24,0.0,0.99112,4e-05,0.23696]
[1776753046460,56.6,75808.35,0.0,0.99104,4e-05,0.23886]
[1776753052503,56.6,75807.93,0.0,0.99102,4e-05,0.23928]
[1776753058544,56.6,75805.66,0.0,0.99092,4e-05,0.24159]
[1776753063581,56.6,75806.0,0.0,0.99094,4e-05,0.24124]
[1776753068618,56.6,75817.95,0.0,0.99145,4e-05,0.22933]
[1776753069624,56.6,75824.13,0.0,0.9917,4e-05,0.22336]
[1776753071658,56.6,75829.53,0.0,0.99192,4e-05,0.21825]
[1776753076674,56.6,75831.21,0.0,0.99198,4e-05,0.21668]
[1776753077682,56.6,75840.23,0.0,0.99233,4e-05,0.20842]
[1776753078690,56.6,75847.07,0.0,0.99259,4e-05,0.20233]
[1776753079695,56.6,75851.39,0.0,0.99274,4e-05,0.19855]
[1776753084922,56.6,75854.98,0.0,0.99287,4e-05,0.19547]
[1776753090772,56.6,75853.14,0.0,0.99281,4e-05,0.19704]
[1776753092786,56.6,75854.64,0.0,0.99313,3e-05,0.18815]
[1776753097835,56.6,75865.1,0.0,0.99348,3e-05,0.17961]
[1776753098835,56.6,75881.03,0.0,0.99399,3e-05,0.16724]
[1776753099841,56.6,75893.68,0.0,0.99436,3e-05,0.15793]
[1776753100849,56.6,75903.22,0.0,0.99463,3e-05,0.15121]
[1776753101856,56.6,75912.13,0.0,0.99488,3e-05,0.14515]
[1776753102863,56.6,75917.0,0.0,0.995,3e-05,0.14192]
[1776753106892,56.6,75921.2,0.0,0.99511,3e-05,0.13919]
[1776753110922,56.6,75927.13,0.0,0.99526,2e-05,0.13541]
[1776753111928,56.6,75935.88,0.0,0.99547,2e-05,0.13]
[1776753112935,56.6,75946.34,0.0,0.99572,2e-05,0.12376]
[1776753113943,56.6,75946.26,0.0,0.99572,2e-05,0.12381]
[1776753118978,56.6,75945.85,0.0,0.99571,2e-05,0.12405]
[1776753124012,56.6,75948.46,0.0,0.99576,2e-05,0.12253]
[1776753128041,56.6,75953.91,0.0,0.99589,2e-05,0.11942]
[1776753133076,56.6,75955.43,0.0,0.99592,2e-05,0.11856]
[1776753135295,56.6,75964.55,0.0,0.99611,2e-05,0.11353]
[1776753137106,56.6,75976.64,0.0,0.99636,2e-05,0.10714]
[1776753138116,56.6,75980.06,0.0,0.99642,2e-05,0.10539]
[1776753143151,56.6,75980.34,0.0,0.99643,2e-05,0.10525]
[1776753147176,56.6,75971.13,0.0,0.99625,2e-05,0.11001]
[1776753148184,56.6,75966.08,0.0,0.99614,2e-05,0.1127]
[1776753150199,56.6,75959.03,0.0,0.996,2e-05,0.11655]
[1776753152212,56.6,75956.54,0.0,0.99612,2e-05,0.11265]
[1776753157249,56.6,75951.61,0.0,0.99602,2e-05,0.11534]
[1776753163290,56.6,75946.44,0.0,0.9959,2e-05,0.11822]
[1776753168326,56.6,75942.37,0.0,0.99581,2e-05,0.12054]
[1776753171350,56.6,75935.32,0.0,0.99565,2e-05,0.12464]
[1776753173364,56.6,75927.95,0.0,0.99548,2e-05,0.12905]
[1776753175575,56.6,75922.44,0.0,0.99535,2e-05,0.13243]
[1776753181424,56.6,75925.39,0.0,0.99542,2e-05,0.13061]
[1776753186459,56.6,75927.89,0.0,0.99548,2e-05,0.12908]
[1776753191490,56.6,75935.7,0.0,0.99566,2e-05,0.12441]
[1776753194511,56.6,75940.27,0.0,0.99577,2e-05,0.12175]
[1776753203574,56.6,75940.03,0.0,0.99576,2e-05,0.12188]
[1776753208612,56.6,75944.66,0.0,0.99587,2e-05,0.11923]
[1776753211633,56.6,75944.45,0.0,0.99604,2e-05,0.11396]
[1776753215857,56.6,75959.63,0.0,0.99636,2e-05,0.10589]
[1776753216668,56.6,75959.63,0.0,0.99636,2e-05,0.10589]
[1776753218683,56.6,75965.8,0.0,0.99648,2e-05,0.10275]
[1776753221703,56.6,75975.95,0.0,0.99667,2e-05,0.09776]
[1776753223717,56.6,75982.62,0.0,0.99679,2e-05,0.0946]
[1776753228752,56.6,75985.37,0.0,0.99683,2e-05,0.09332]
[1776753230766,56.6,75993.87,0.0,0.99698,2e-05,0.08947]
[1776753231773,56.6,76006.21,0.0,0.99718,2e-05,0.08412]
[1776753236808,56.6,76004.67,0.0,0.99716,2e-05,0.08477]
[1776753240836,56.6,75998.13,0.0,0.99705,2e-05,0.08759]
[1776753245871,56.6,76000.08,0.0,0.99708,2e-05,0.08674]
[1776753250908,56.6,76002.31,0.0,0.99712,2e-05,0.08578]
[1776753252926,56.6,76032.9,0.0,0.99757,1e-05,0.07349]
[1776753253932,56.6,76054.48,0.0,0.99785,1e-05,0.06578]
[1776753254939,56.6,76063.02,0.0,0.99796,1e-05,0.06293]
[1776753256168,56.6,76061.03,0.0,0.99793,1e-05,0.06358]
[1776753262035,56.6,76065.18,0.0,0.99798,1e-05,0.06222]
[1776753267070,56.6,76061.17,0.0,0.99793,1e-05,0.06354]
[1776753270092,56.6,76051.2,0.0,0.99781,1e-05,0.0669]
[1776753271099,56.6,76047.55,0.0,0.99788,1e-05,0.06464]
[1776753276299,56.6,76048.98,0.0,0.9979,1e-05,0.06416]
[1776753282177,56.6,76048.22,0.0,0.99789,1e-05,0.06441]
[1776753287221,56.6,76051.12,0.0,0.99792,1e-05,0.06344]
[1776753288219,56.6,76061.16,0.0,0.99804,1e-05,0.06019]
[1776753289225,56.6,76068.15,0.0,0.99812,1e-05,0.05802]
[1776753290234,56.6,76067.69,0.0,0.99811,1e-05,0.05816]
[1776753295268,56.6,76071.33,0.0,0.99815,1e-05,0.05705]
[1776753300304,56.6,76075.44,0.0,0.9982,1e-05,0.05582]
[1776753305341,56.6,76084.55,0.0,0.99829,1e-05,0.05318]
[1776753306520,56.6,76086.62,0.0,0.99831,1e-05,0.0526]
[1776753310398,56.6,76079.06,0.0,0.99823,1e-05,0.05476]
[1776753311403,56.6,76079.91,0.0,0.99824,1e-05,0.05451]
[1776753316590,56.6,76084.91,0.0,0.99829,1e-05,0.05308]
[1776753320470,56.6,76076.06,0.0,0.9982,1e-05,0.05564]
[1776753321477,56.6,76065.05,0.0,0.99808,1e-05,0.05897]
[1776753322479,56.6,76056.19,0.0,0.99798,1e-05,0.06178]
[1776753323488,56.6,76051.35,0.0,0.99793,1e-05,0.06337]
[1776753326669,56.6,76063.8,0.0,0.99807,1e-05,0.05936]
[1776753328521,56.6,76068.39,0.0,0.99812,1e-05,0.05794]
[1776753329547,56.6,76063.93,0.0,0.99807,1e-05,0.05932]
[1776753331554,56.6,76072.95,0.0,0.99827,1e-05,0.05348]
[1776753332563,56.6,76081.41,0.0,0.99835,1e-05,0.0511]
[1776753333571,56.6,76081.14,0.0,0.99835,1e-05,0.05118]
[1776753335582,56.6,76087.13,0.0,0.99841,1e-05,0.04955]
[1776753336744,56.6,76093.39,0.0,0.99847,1e-05,0.0479]
[1776753337627,56.6,76105.23,0.0,0.99857,1e-05,0.04491]
[1776753339611,56.6,76112.13,0.0,0.99863,1e-05,0.04324]
[1776753340618,56.6,76118.23,0.0,0.99868,1e-05,0.04182]
[1776753341623,56.6,76122.2,0.0,0.99871,1e-05,0.04091]
[1776753343643,56.6,76129.47,0.0,0.99877,1e-05,0.0393]
[1776753344656,56.6,76130.35,0.0,0.99877,1e-05,0.03911]
[1776753348679,56.6,76125.01,0.0,0.99873,1e-05,0.04028]
[1776753351710,56.6,76118.64,0.0,0.99868,1e-05,0.04172]
[1776753353715,56.6,76126.91,0.0,0.99875,1e-05,0.03986]
[1776753354721,56.6,76129.07,0.0,0.99876,1e-05,0.03939]
[1776753355753,56.6,76120.25,0.0,0.99869,1e-05,0.04136]
[1776753356903,56.6,76127.3,0.0,0.99875,1e-05,0.03978]
[1776753358763,56.6,76127.65,0.0,0.99875,1e-05,0.0397]
[1776753362790,56.6,76122.49,0.0,0.99871,1e-05,0.04085]
[1776753366973,56.6,76128.5,0.0,0.99876,1e-05,0.03951]
[1776753371854,56.6,76121.9,0.0,0.99871,1e-05,0.04098]
[1776753373868,56.6,76116.09,0.0,0.99866,1e-05,0.04231]
[1776753374884,56.6,76112.91,0.0,0.99864,1e-05,0.04306]
[1776753375891,56.6,76106.16,0.0,0.99858,1e-05,0.04468]
[1776753378907,56.6,76105.48,0.0,0.99857,1e-05,0.04485]
[1776753383942,56.6,76101.25,0.0,0.99854,1e-05,0.0459]
[1776753388980,56.6,76098.17,0.0,0.99851,1e-05,0.04667]
[1776753392000,56.6,76088.54,0.0,0.99851,1e-05,0.04639]
[1776753393007,56.6,76081.84,0.0,0.99845,1e-05,0.04812]
[1776753398047,56.6,76079.98,0.0,0.99843,1e-05,0.04861]
[1776753404089,56.6,76081.48,0.0,0.99845,1e-05,0.04821]
[1776753409123,56.6,76084.25,0.0,0.99847,1e-05,0.04749]
[1776753414161,56.6,76083.96,0.0,0.99847,1e-05,0.04756]
[1776753419194,56.6,76086.81,0.0,0.99849,1e-05,0.04683]
[1776753424229,56.6,76092.55,0.0,0.99855,1e-05,0.04538]
[1776753429265,56.6,76085.05,0.0,0.99848,1e-05,0.04728]
[1776753430271,56.6,76079.62,0.0,0.99843,1e-05,0.0487]
[1776753431278,56.6,76067.74,0.0,0.99831,1e-05,0.05194]
[1776753432285,56.6,76058.36,0.0,0.99822,1e-05,0.05464]
[1776753433292,56.6,76053.76,0.0,0.99817,1e-05,0.056]
[1776753434302,56.6,76048.02,0.0,0.9981,1e-05,0.05775]
[1776753436314,56.6,76048.7,0.0,0.99811,1e-05,0.05754]
[1776753439335,56.6,76038.88,0.0,0.998,1e-05,0.06063]
[1776753440344,56.6,76029.23,0.0,0.99788,1e-05,0.0638]
[1776753441349,56.6,76023.75,0.0,0.99781,1e-05,0.06567]
[1776753442359,56.6,76022.62,0.0,0.9978,1e-05,0.06606]
[1776753447575,56.6,76017.79,0.0,0.99774,1e-05,0.06776]
[1776753451424,56.6,76015.67,0.0,0.99783,1e-05,0.06485]
[1776753456459,56.6,76018.93,0.0,0.99787,1e-05,0.06374]
[1776753461494,56.6,76022.41,0.0,0.99791,1e-05,0.06257]
[1776753466531,56.6,76021.03,0.0,0.9979,1e-05,0.06303]
[1776753471564,56.6,76014.94,0.0,0.99782,1e-05,0.0651]
[1776753476599,56.6,76018.95,0.0,0.99787,1e-05,0.06373]
[1776753481634,56.6,76023.65,0.0,0.99793,1e-05,0.06216]
[1776753483647,56.6,76030.63,0.0,0.99801,1e-05,0.05989]
[1776753486669,56.6,76034.32,0.0,0.99805,1e-05,0.05872]
[1776753491712,56.6,76035.05,0.0,0.99806,1e-05,0.05849]
[1776753496745,56.6,76036.92,0.0,0.99808,1e-05,0.05791]
[1776753497925,56.6,76027.7,0.0,0.99798,1e-05,0.06083]
[1776753499765,56.6,76023.38,0.0,0.99793,1e-05,0.06225]
[1776753502786,56.6,76021.67,0.0,0.9979,1e-05,0.06282]
[1776753507995,56.6,76021.81,0.0,0.99791,1e-05,0.06277]
[1776753511849,56.6,76021.9,0.0,0.99802,1e-05,0.05929]
[1776753516884,56.6,76015.98,0.0,0.99795,1e-05,0.0612]
[1776753518065,56.6,76013.46,0.0,0.99792,1e-05,0.06203]
[1776753523933,56.6,76011.93,0.0,0.9979,1e-05,0.06254]
[1776753528137,56.6,76016.98,0.0,0.99796,1e-05,0.06087]
[1776753534008,56.6,76017.84,0.0,0.99797,1e-05,0.06059]
[1776753539039,56.6,76018.53,0.0,0.99798,1e-05,0.06037]
[1776753544075,56.6,76015.1,0.0,0.99794,1e-05,0.06149]
[1776753550117,56.6,76014.27,0.0,0.99793,1e-05,0.06177]
[1776753554150,56.6,76020.15,0.0,0.998,1e-05,0.05985]
[1776753559184,56.6,76021.02,0.0,0.99801,1e-05,0.05957]
[1776753564220,56.6,76020.33,0.0,0.998,1e-05,0.05979]
[1776753568248,56.6,76027.15,0.0,0.99808,1e-05,0.05763]
[1776753569258,56.6,76032.99,0.0,0.99815,1e-05,0.05584]
[1776753570263,56.6,76034.37,0.0,0.99816,1e-05,0.05542]
[1776753571270,56.6,76035.01,0.0,0.99827,1e-05,0.05208]
[1776753573285,56.6,76044.66,0.0,0.99837,1e-05,0.04938]
[1776753574291,56.6,76051.34,0.0,0.99844,1e-05,0.04759]
[1776753575298,56.6,76052.49,0.0,0.99845,1e-05,0.04728]
[1776753580334,56.6,76052.04,0.0,0.99844,1e-05,0.0474]
[1776753585368,56.6,76056.53,0.0,0.99848,1e-05,0.04623]
[1776753590403,56.6,76051.99,0.0,0.99844,1e-05,0.04741]
[1776753592417,56.6,76045.85,0.0,0.99838,1e-05,0.04905]
[1776753597453,56.6,76043.71,0.0,0.99836,1e-05,0.04964]
[1776753602487,56.6,76041.85,0.0,0.99834,1e-05,0.05015]
[1776753607524,56.6,76040.5,0.0,0.99833,1e-05,0.05053]
[1776753608700,56.6,76046.7,0.0,0.99839,1e-05,0.04882]
[1776753610545,56.6,76051.51,0.0,0.99844,1e-05,0.04754]
[1776753611550,56.6,76051.28,0.0,0.99843,1e-05,0.0476]
[1776753616585,56.6,76048.68,0.0,0.99841,1e-05,0.04829]
[1776753621620,56.6,76045.1,0.0,0.99837,1e-05,0.04926]
[1776753626655,56.6,76043.69,0.0,0.99836,1e-05,0.04964]
[1776753632697,56.6,76048.5,0.0,0.9985,1e-05,0.04547]
[1776753635721,56.6,76048.04,0.0,0.9985,1e-05,0.04559]
[1776753637732,56.6,76049.58,0.0,0.99851,1e-05,0.0452]
[1776753642768,56.6,76053.42,0.0,0.99855,1e-05,0.04423]
[1776753647803,56.6,76053.25,0.0,0.99854,1e-05,0.04427]
[1776753652839,56.6,76053.29,0.0,0.99854,1e-05,0.04426]
[1776753657874,56.6,76055.25,0.0,0.99856,1e-05,0.04378]
[1776753662908,56.6,76054.94,0.0,0.99856,1e-05,0.04385]
[1776753667947,56.6,76051.58,0.0,0.99853,1e-05,0.04469]
[1776753669957,56.6,76048.12,0.0,0.9985,1e-05,0.04557]
[1776753674994,56.6,76041.35,0.0,0.99843,1e-05,0.04733]
[1776753680034,56.6,76040.59,0.0,0.99843,1e-05,0.04753]
[1776753685068,56.6,76042.81,0.0,0.99845,1e-05,0.04694]
[1776753690105,56.6,76040.69,0.0,0.99843,1e-05,0.0475]
[1776753691109,56.6,76040.97,0.0,0.99852,1e-05,0.04457]
[1776753696144,56.6,76044.09,0.0,0.99855,1e-05,0.04379]
[1776753702186,56.6,76044.83,0.0,0.99856,1e-05,0.04361]
[1776753707221,56.6,76045.74,0.0,0.99857,1e-05,0.04338]
[1776753712256,56.6,76052.99,0.0,0.99863,1e-05,0.04163]
[1776753717291,56.6,76050.65,0.0,0.99861,1e-05,0.04219]
[1776753722326,56.6,76051.7,0.0,0.99862,1e-05,0.04194]
[1776753727362,56.6,76051.28,0.0,0.99861,1e-05,0.04204]
[1776753732403,56.6,76051.01,0.0,0.99861,1e-05,0.0421]
[1776753737434,56.6,76055.22,0.0,0.99865,1e-05,0.0411]
[1776753742468,56.6,76057.92,0.0,0.99867,1e-05,0.04047]
[1776753747504,56.6,76058.53,0.0,0.99868,1e-05,0.04033]
[1776753751531,56.6,76060.78,0.0,0.99878,1e-05,0.03731]
[1776753754551,56.6,76055.02,0.0,0.99873,1e-05,0.03857]
[1776753758580,56.6,76048.61,0.0,0.99868,1e-05,0.04002]
[1776753761600,56.6,76041.97,0.0,0.99862,1e-05,0.04158]
[1776753765629,56.6,76038.8,0.0,0.99859,1e-05,0.04234]
[1776753770664,56.6,76038.33,0.0,0.99859,1e-05,0.04246]
[1776753775700,56.6,76040.73,0.0,0.99861,1e-05,0.04188]
[1776753780734,56.6,76039.22,0.0,0.9986,1e-05,0.04224]
[1776753785774,56.6,76043.36,0.0,0.99863,1e-05,0.04125]
[1776753790809,56.6,76045.72,0.0,0.99865,1e-05,0.04069]
[1776753795845,56.6,76041.3,0.0,0.99862,1e-05,0.04174]
[1776753798867,56.6,76035.92,0.0,0.99857,1e-05,0.04304]
[1776753800881,56.6,76033.61,0.0,0.99855,1e-05,0.04362]
[1776753803903,56.6,76027.57,0.0,0.99849,1e-05,0.04514]
[1776753804908,56.6,76022.09,0.0,0.99844,1e-05,0.04657]
[1776753805916,56.6,76018.92,0.0,0.99841,1e-05,0.04741]
[1776753810952,56.6,76013.99,0.0,0.99836,1e-05,0.04875]
[1776753811958,56.6,76006.64,0.0,0.99838,1e-05,0.04771]
[1776753812968,56.6,76004.27,0.0,0.99836,1e-05,0.04836]
[1776753818006,56.6,76005.69,0.0,0.99838,1e-05,0.04797]
[1776753820203,56.6,76014.19,0.0,0.99846,1e-05,0.0457]
[1776753822032,56.6,76014.08,0.0,0.99846,1e-05,0.04573]
[1776753827065,56.6,76016.95,0.0,0.99849,1e-05,0.04499]
[1776753832100,56.6,76016.02,0.0,0.99848,1e-05,0.04523]
[1776753838142,56.6,76014.46,0.0,0.99846,1e-05,0.04563]
[1776753843177,56.6,76013.14,0.0,0.99845,1e-05,0.04598]
[1776753848212,56.6,76008.68,0.0,0.99841,1e-05,0.04716]
[1776753853247,56.6,76011.47,0.0,0.99843,1e-05,0.04642]
[1776753858283,56.6,76010.94,0.0,0.99843,1e-05,0.04656]
[1776753863323,56.6,76009.53,0.0,0.99841,1e-05,0.04693]
[1776753868357,56.6,76010.21,0.0,0.99842,1e-05,0.04675]
[1776753871378,56.6,76010.17,0.0,0.99852,1e-05,0.04384]
[1776753876413,56.6,76010.15,0.0,0.99852,1e-05,0.04384]
[1776753881448,56.6,76009.58,0.0,0.99851,1e-05,0.04399]
[1776753886483,56.6,76003.53,0.0,0.99845,1e-05,0.04555]
[1776753891518,56.6,75998.99,0.0,0.99841,1e-05,0.04675]
[1776753896553,56.6,75999.76,0.0,0.99842,1e-05,0.04654]
[1776753901599,56.6,76000.3,0.0,0.99842,1e-05,0.0464]
[1776753906635,56.6,76006.21,0.0,0.99848,1e-05,0.04485]
[1776753910838,56.6,75993.72,0.0,0.99836,1e-05,0.04818]
[1776753912677,56.6,75991.8,0.0,0.99834,1e-05,0.04871]
[1776753917713,56.6,75988.35,0.0,0.9983,1e-05,0.04968]
[1776753922755,56.6,75988.27,0.0,0.9983,1e-05,0.0497]
[1776753927791,56.6,75988.43,0.0,0.9983,1e-05,0.04965]
[1776753931824,56.6,75990.39,0.0,0.99842,1e-05,0.04603]
[1776753933832,56.6,75999.27,0.0,0.99851,1e-05,0.04372]
[1776753934840,56.6,76005.32,0.0,0.99857,1e-05,0.04221]
[1776753938870,56.6,76005.65,0.0,0.99857,1e-05,0.04213]
[1776753943902,56.6,76001.06,0.0,0.99853,1e-05,0.04327]
[1776753948958,56.6,76006.48,0.0,0.99858,1e-05,0.04192]
[1776753949950,56.6,76013.3,0.0,0.99864,1e-05,0.04029]
[1776753951119,56.6,76015.64,0.0,0.99866,1e-05,0.03974]
[1776753955992,56.6,76020.11,0.0,0.9987,1e-05,0.03871]
[1776753959013,56.6,76014.32,0.0,0.99865,1e-05,0.04005]
[1776753964049,56.6,76014.17,0.0,0.99865,1e-05,0.04008]
[1776753970091,56.6,76013.63,0.0,0.99864,1e-05,0.04021]
[1776753975126,56.6,76013.29,0.0,0.99864,1e-05,0.04029]
[1776753981330,56.6,76008.99,0.0,0.9986,1e-05,0.04131]
[1776753984350,56.6,76014.24,0.0,0.99865,1e-05,0.04006]
[1776753988219,56.6,76015.39,0.0,0.99866,1e-05,0.0398]
[1776753991240,56.6,76015.27,0.0,0.99874,1e-05,0.03719]
[1776753996277,56.6,76019.31,0.0,0.99878,1e-05,0.03631]
[1776754001310,56.6,76018.42,0.0,0.99877,1e-05,0.0365]
[1776754006367,56.6,76015.06,0.0,0.99874,1e-05,0.03724]
[1776754011381,56.6,76013.55,0.0,0.99873,1e-05,0.03757]
[1776754017424,56.6,76012.44,0.0,0.99872,1e-05,0.03782]
[1776754022458,56.6,76011.76,0.0,0.99871,1e-05,0.03798]
[1776754027498,56.6,76017.57,0.0,0.99876,1e-05,0.03669]
[1776754032533,56.6,76016.9,0.0,0.99876,1e-05,0.03683]
[1776754037568,56.6,76017.0,0.0,0.99876,1e-05,0.03681]
[1776754042603,56.6,76016.99,0.0,0.99876,1e-05,0.03681]
[1776754047638,56.6,76012.4,0.0,0.99872,1e-05,0.03783]
[1776754051666,56.6,76012.53,0.0,0.99881,1e-05,0.03525]
[1776754056704,56.6,76012.14,0.0,0.9988,1e-05,0.03533]
[1776754062743,56.6,76012.47,0.0,0.99881,1e-05,0.03526]
[1776754067778,56.6,76013.15,0.0,0.99881,1e-05,0.03512]
[1776754073822,56.6,76014.35,0.0,0.99882,1e-05,0.03486]
[1776754078855,56.6,76016.07,0.0,0.99883,1e-05,0.0345]
[1776754082038,56.6,76021.27,0.0,0.99887,1e-05,0.03344]
[1776754087918,56.6,76021.19,0.0,0.99887,1e-05,0.03345]
[1776754092955,56.6,76017.23,0.0,0.99884,1e-05,0.03426]
[1776754095975,56.6,76030.0,0.0,0.99894,1e-05,0.03171]
[1776754096981,56.6,76040.58,0.0,0.99901,1e-05,0.02973]
[1776754097988,56.6,76042.83,0.0,0.99902,1e-05,0.02932]
[1776754103023,56.6,76042.24,0.0,0.99902,1e-05,0.02943]
[1776754109065,56.6,76042.41,0.0,0.99902,1e-05,0.0294]
[1776754111079,56.6,76042.2,0.0,0.99909,1e-05,0.02733]
[1776754114100,56.6,76036.21,0.0,0.99905,1e-05,0.02836]
[1776754116114,56.6,76033.81,0.0,0.99904,1e-05,0.02879]
[1776754123165,56.6,76035.28,0.0,0.99904,1e-05,0.02852]
[1776754129206,56.6,76034.18,0.0,0.99904,1e-05,0.02872]
[1776754134241,56.6,76032.54,0.0,0.99903,1e-05,0.02901]
[1776754139276,56.6,76032.06,0.0,0.99902,1e-05,0.0291]
[1776754143307,56.6,76038.43,0.0,0.99907,1e-05,0.02797]
[1776754150521,56.6,76037.4,0.0,0.99906,1e-05,0.02815]
[1776754156398,56.6,76036.39,0.0,0.99905,1e-05,0.02833]
[1776754161434,56.6,76035.2,0.0,0.99904,1e-05,0.02854]
[1776754166468,56.6,76032.69,0.0,0.99903,1e-05,0.02899]
[1776754171512,56.6,76033.43,0.0,0.9991,1e-05,0.02675]
[1776754176544,56.6,76037.14,0.0,0.99912,1e-05,0.02614]
[1776754181579,56.6,76036.76,0.0,0.99912,1e-05,0.0262]
[1776754186614,56.6,76036.46,0.0,0.99912,1e-05,0.02625]
[1776754192659,56.6,76036.29,0.0,0.99912,1e-05,0.02628]
[1776754198702,56.6,76036.06,0.0,0.99912,1e-05,0.02631]
[1776754200873,56.6,76028.53,0.0,0.99907,1e-05,0.02759]
[1776754204743,56.6,76022.24,0.0,0.99903,1e-05,0.02869]
[1776754209778,56.6,76020.32,0.0,0.99902,1e-05,0.02904]
[1776754216827,56.6,76019.98,0.0,0.99902,1e-05,0.0291]
[1776754221861,56.6,76019.19,0.0,0.99901,1e-05,0.02924]
[1776754226896,56.6,76019.38,0.0,0.99901,1e-05,0.02921]
[1776754231081,56.6,76020.06,0.0,0.99909,1e-05,0.02694]
[1776754236963,56.6,76020.06,0.0,0.99909,1e-05,0.02694]
[1776754242004,56.6,76020.43,0.0,0.99909,1e-05,0.02688]
[1776754243022,56.6,76029.31,0.0,0.99914,1e-05,0.02541]
[1776754244019,56.6,76034.35,0.0,0.99917,1e-05,0.02461]
[1776754246033,56.6,76035.57,0.0,0.99918,1e-05,0.02442]
[1776754251069,56.6,76034.1,0.0,0.99917,1e-05,0.02465]
[1776754256104,56.6,76034.1,0.0,0.99917,1e-05,0.02465]
[1776754261291,56.6,76034.56,0.0,0.99918,1e-05,0.02458]
[1776754267180,56.6,76035.72,0.0,0.99918,1e-05,0.02439]
[1776754272217,56.6,76035.34,0.0,0.99918,1e-05,0.02445]
[1776754275240,56.6,76024.08,0.0,0.99911,1e-05,0.02627]
[1776754276248,56.6,76019.18,0.0,0.99908,1e-05,0.02709]
[1776754278259,56.6,76012.18,0.0,0.99904,1e-05,0.02831]
[1776754283294,56.6,76014.93,0.0,0.99906,1e-05,0.02783]
[1776754288332,56.6,76015.7,0.0,0.99906,1e-05,0.02769]
[1776754290343,56.6,76008.26,0.0,0.99901,1e-05,0.02902]
[1776754291506,56.6,76008.4,0.0,0.99909,1e-05,0.02683]
[1776754298400,56.6,76010.73,0.0,0.9991,1e-05,0.02643]
[1776754303437,56.6,76016.7,0.0,0.99914,1e-05,0.02545]
[1776754305451,56.6,76022.72,0.0,0.99917,1e-05,0.02448]
[1776754310502,56.6,76023.16,0.0,0.99917,1e-05,0.02441]
[1776754315528,56.6,76020.51,0.0,0.99916,1e-05,0.02483]
[1776754317542,56.6,76011.41,0.0,0.9991,1e-05,0.02632]
[1776754318548,56.6,76010.99,0.0,0.9991,1e-05,0.02639]
[1776754323584,56.6,76007.71,0.0,0.99908,1e-05,0.02695]
[1776754324592,56.6,76001.1,0.0,0.99904,1e-05,0.0281]
[1776754325601,56.6,75996.57,0.0,0.99901,1e-05,0.02891]
[1776754327617,56.6,75993.0,0.0,0.99898,1e-05,0.02957]
[1776754330634,56.6,75990.37,0.0,0.99896,1e-05,0.03006]
[1776754335669,56.6,75990.95,0.0,0.99897,1e-05,0.02996]
[1776754340705,56.6,75993.85,0.0,0.99899,1e-05,0.02941]
[1776754345739,56.6,76001.23,0.0,0.99904,1e-05,0.02808]
[1776754347753,56.6,76004.17,0.0,0.99906,1e-05,0.02756]
[1776754351932,56.6,76005.86,0.0,0.99914,1e-05,0.02518]
[1776754357825,56.6,76008.16,0.0,0.99915,1e-05,0.02481]
[1776754362860,56.6,76010.94,0.0,0.99917,1e-05,0.02437]
[1776754368902,56.6,76012.09,0.0,0.99918,1e-05,0.02419]
[1776754373938,56.6,76013.57,0.0,0.99918,1e-05,0.02396]
[1776754378980,56.6,76016.63,0.0,0.9992,1e-05,0.02349]
[1776754384018,56.6,76011.93,0.0,0.99918,1e-05,0.02421]
[1776754386034,56.6,76007.69,0.0,0.99915,1e-05,0.02488]
[1776754387041,56.6,76000.96,0.0,0.99911,1e-05,0.02599]
[1776754388048,56.6,75999.47,0.0,0.9991,1e-05,0.02624]
[1776754394090,56.6,75998.23,0.0,0.99909,1e-05,0.02645]
[1776754400133,56.6,75997.48,0.0,0.99909,1e-05,0.02657]
[1776754406175,56.6,75997.8,0.0,0.99909,1e-05,0.02652]
[1776754411211,56.6,75998.32,0.0,0.99916,1e-05,0.02437]
[1776754417253,56.6,75996.78,0.0,0.99915,1e-05,0.02462]
[1776754422289,56.6,75999.05,0.0,0.99917,1e-05,0.02426]
[1776754429337,56.6,75999.88,0.0,0.99917,1e-05,0.02413]
[1776754434373,56.6,75998.7,0.0,0.99916,1e-05,0.02431]
[1776754439409,56.6,75997.83,0.0,0.99916,1e-05,0.02445]
[1776754441558,56.6,75991.72,0.0,0.99912,1e-05,0.02544]
[1776754443436,56.6,75983.93,0.0,0.99907,1e-05,0.02675]
[1776754444444,56.6,75982.47,0.0,0.99906,1e-05,0.027]
[1776754449478,56.6,75979.87,0.0,0.99905,1e-05,0.02746]
[1776754458541,56.6,75980.54,0.0,0.99905,1e-05,0.02734]
[1776754463576,56.6,75981.61,0.0,0.99906,1e-05,0.02715]
[1776754465590,56.6,75983.16,0.0,0.99907,1e-05,0.02689]
[1776754470626,56.6,75981.1,0.0,0.99905,1e-05,0.02724]
[1776754471767,56.6,75981.61,0.0,0.99913,1e-05,0.02502]
[1776754477675,56.6,75983.18,0.0,0.99914,1e-05,0.02477]
[1776754482710,56.6,75982.89,0.0,0.99914,1e-05,0.02481]
[1776754488753,56.6,75981.75,0.0,0.99913,1e-05,0.025]
[1776754493788,56.6,75982.22,0.0,0.99913,1e-05,0.02492]
[1776754498822,56.6,75978.14,0.0,0.99911,1e-05,0.0256]
[1776754503858,56.6,75975.96,0.0,0.99909,1e-05,0.02596]
[1776754507890,56.6,75972.54,0.0,0.99907,1e-05,0.02655]
[1776754512925,56.6,75971.19,0.0,0.99906,1e-05,0.02678]
[1776754517959,56.6,75971.82,0.0,0.99907,1e-05,0.02667]
[1776754524005,56.6,75973.42,0.0,0.99908,1e-05,0.02639]
[1776754529037,56.6,75984.25,0.0,0.99915,1e-05,0.02459]
[1776754530044,56.6,75988.16,0.0,0.99917,1e-05,0.02397]
[1776754531182,56.6,75988.37,0.0,0.99924,1e-05,0.02199]
[1776754537093,56.6,75988.31,0.0,0.99924,1e-05,0.022]
[1776754542129,56.6,75988.12,0.0,0.99924,1e-05,0.02203]
[1776754547162,56.6,75987.69,0.0,0.99923,1e-05,0.02209]
[1776754554211,56.6,75987.1,0.0,0.99923,1e-05,0.02218]
[1776754559248,56.6,75991.27,0.0,0.99925,1e-05,0.02157]
[1776754564284,56.6,75990.73,0.0,0.99925,1e-05,0.02165]
[1776754565308,56.6,75997.41,0.0,0.99929,1e-05,0.0207]
[1776754566315,56.6,76002.32,0.0,0.99931,1e-05,0.02003]
[1776754571332,56.6,75998.13,0.0,0.99929,1e-05,0.0206]
[1776754576367,56.6,75999.56,0.0,0.9993,1e-05,0.0204]
[1776754581403,56.6,76000.05,0.0,0.9993,1e-05,0.02034]
[1776754586436,56.6,76000.81,0.0,0.9993,1e-05,0.02023]
[1776754591606,56.6,75999.96,0.0,0.99936,0.0,0.01862]
[1776754597514,56.6,75999.6,0.0,0.99936,0.0,0.01867]
[1776754602549,56.6,75997.08,0.0,0.99934,0.0,0.01899]
[1776754605570,56.6,75991.71,0.0,0.99932,1e-05,0.0197]
[1776754610605,56.6,75991.42,0.0,0.99932,1e-05,0.01974]
[1776754615642,56.6,75991.71,0.0,0.99932,1e-05,0.0197]
[1776754620677,56.6,75990.81,0.0,0.99931,1e-05,0.01982]
[1776754621817,56.6,75984.79,0.0,0.99928,1e-05,0.02064]
[1776754623698,56.6,75982.29,0.0,0.99927,1e-05,0.02099]
[1776754629741,56.6,75980.43,0.0,0.99926,1e-05,0.02126]
[1776754634776,56.6,75977.44,0.0,0.99924,1e-05,0.02169]
[1776754639811,56.6,75977.69,0.0,0.99924,1e-05,0.02165]
[1776754644852,56.6,75974.64,0.0,0.99923,1e-05,0.0221]
[1776754649887,56.6,75975.99,0.0,0.99923,1e-05,0.0219]
[1776754652027,56.6,75975.38,0.0,0.9993,1e-05,0.02013]
[1776754657943,56.6,75975.52,0.0,0.9993,1e-05,0.02011]
[1776754668017,56.6,75974.61,0.0,0.99929,1e-05,0.02023]
[1776754671041,56.6,75982.46,0.0,0.99933,0.0,0.01917]
[1776754672168,56.6,75994.52,0.0,0.99939,0.0,0.01765]
[1776754673115,56.6,75994.52,0.0,0.99939,0.0,0.01765]
[1776754678129,56.6,75997.54,0.0,0.9994,0.0,0.01728]
[1776754683164,56.6,75999.79,0.0,0.99941,0.0,0.01701]
[1776754688199,56.6,76002.75,0.0,0.99943,0.0,0.01667]
[1776754693234,56.6,76004.31,0.0,0.99943,0.0,0.01649]
[1776754698270,56.6,76002.55,0.0,0.99943,0.0,0.01669]
[1776754703304,56.6,76002.56,0.0,0.99943,0.0,0.01669]
[1776754708340,56.6,76004.65,0.0,0.99943,0.0,0.01645]
[1776754712456,56.6,76003.21,0.0,0.99948,0.0,0.01511]
[1776754722526,56.6,75999.5,0.0,0.99946,0.0,0.01552]
[1776754730498,56.6,75998.07,0.0,0.99946,0.0,0.01567]
[1776754736539,56.6,75996.28,0.0,0.99945,0.0,0.01587]
[1776754741574,56.6,75994.67,0.0,0.99944,0.0,0.01605]
[1776754747616,56.6,75991.36,0.0,0.99943,0.0,0.01643]
[1776754752738,56.6,75989.5,0.0,0.99942,0.0,0.01664]
[1776754758693,56.6,75987.79,0.0,0.99941,0.0,0.01684]
[1776754764736,56.6,75986.83,0.0,0.99941,0.0,0.01696]
[1776754769771,56.6,75986.09,0.0,0.99941,0.0,0.01705]
[1776754771785,56.6,75985.67,0.0,0.99946,0.0,0.01554]
[1776754779847,56.6,75985.11,0.0,0.99946,0.0,0.0156]
[1776754781855,56.6,75973.92,0.0,0.99941,0.0,0.01688]
[1776754782956,56.6,75971.72,0.0,0.9994,0.0,0.01715]
[1776754788904,56.6,75971.66,0.0,0.9994,0.0,0.01715]
[1776754794962,56.6,75972.55,0.0,0.9994,0.0,0.01705]
[1776754800993,56.6,75975.5,0.0,0.99941,0.0,0.0167]
[1776754803111,56.6,75981.56,0.0,0.99944,0.0,0.016]
[1776754810057,56.6,75984.35,0.0,0.99945,0.0,0.01568]
[1776754816099,56.6,75986.45,0.0,0.99946,0.0,0.01545]
[1776754817128,56.6,75974.23,0.0,0.99941,0.0,0.01685]
[1776754819138,56.6,75956.82,0.0,0.99933,1e-05,0.01903]
[1776754820146,56.6,75947.9,0.0,0.99928,1e-05,0.02025]
[1776754821153,56.6,75947.39,0.0,0.99928,1e-05,0.02032]
[1776754826190,56.6,75951.63,0.0,0.9993,1e-05,0.01973]
[1776754831223,56.6,75952.13,0.0,0.99936,0.0,0.01788]
[1776754833326,56.6,75960.47,0.0,0.9994,0.0,0.01686]
[1776754834243,56.6,75960.47,0.0,0.9994,0.0,0.01686]
[1776754839279,56.6,75958.82,0.0,0.9994,0.0,0.01706]
[1776754841292,56.6,75953.16,0.0,0.99937,0.0,0.01775]
[1776754846328,56.6,75950.36,0.0,0.99935,0.0,0.01811]
[1776754851364,56.6,75942.98,0.0,0.99932,1e-05,0.01907]
[1776754852371,56.6,75937.91,0.0,0.99929,1e-05,0.01976]
[1776754855392,56.6,75925.19,0.0,0.99922,1e-05,0.02159]
[1776754856432,56.6,75916.27,0.0,0.99916,1e-05,0.02297]
[1776754861448,56.6,75913.8,0.0,0.99915,1e-05,0.02336]
[1776754863546,56.6,75904.57,0.0,0.99909,1e-05,0.02489]
[1776754864470,56.6,75904.57,0.0,0.99909,1e-05,0.02489]
[1776754869506,56.6,75900.14,0.0,0.99906,1e-05,0.02565]
[1776754873617,56.6,75904.73,0.0,0.99909,1e-05,0.02486]
[1776754879576,56.6,75910.65,0.0,0.99913,1e-05,0.02387]
[1776754884613,56.6,75908.4,0.0,0.99911,1e-05,0.02424]
[1776754889647,56.6,75906.95,0.0,0.9991,1e-05,0.02448]
[1776754891661,56.6,75909.17,0.0,0.9992,1e-05,0.02198]
[1776754896695,56.6,75910.33,0.0,0.9992,1e-05,0.0218]
[1776754901733,56.6,75909.39,0.0,0.9992,1e-05,0.02195]
[1776754911802,56.6,75908.39,0.0,0.99919,1e-05,0.0221]
[1776754916836,56.6,75909.48,0.0,0.9992,1e-05,0.02193]
[1776754921876,56.6,75909.41,0.0,0.9992,1e-05,0.02194]
[1776754926910,56.6,75894.72,0.0,0.9991,1e-05,0.0243]
[1776754927920,56.6,75889.46,0.0,0.99907,1e-05,0.0252]
[1776754928924,56.6,75882.0,0.0,0.99901,1e-05,0.02652]
[1776754929931,56.6,75867.17,0.0,0.9989,1e-05,0.02934]
[1776754930939,56.6,75863.22,0.0,0.99887,1e-05,0.03013]
[1776754932955,56.6,75862.97,0.0,0.99886,1e-05,0.03018]
[1776754937989,56.6,75861.79,0.0,0.99885,1e-05,0.03042]
[1776754942018,56.6,75869.42,0.0,0.99892,1e-05,0.02889]
[1776754943028,56.6,75874.48,0.0,0.99896,1e-05,0.02792]
[1776754946047,56.6,75864.02,0.0,0.99887,1e-05,0.02997]
[1776754947053,56.6,75862.43,0.0,0.99886,1e-05,0.03029]
[1776754952088,56.6,75862.2,0.0,0.99895,1e-05,0.02772]
[1776754957129,56.6,75853.02,0.0,0.99888,1e-05,0.02952]
[1776754958131,56.6,75830.07,0.0,0.99867,1e-05,0.03448]
[1776754959139,56.6,75820.76,0.0,0.99858,1e-05,0.0367]
[1776754960146,56.6,75826.0,0.0,0.99863,1e-05,0.03543]
[1776754961152,56.6,75835.73,0.0,0.99873,1e-05,0.03319]
[1776754962158,56.6,75844.37,0.0,0.99881,1e-05,0.03131]
[1776754963165,56.6,75845.06,0.0,0.99881,1e-05,0.03116]
[1776754966186,56.6,75851.63,0.0,0.99887,1e-05,0.0298]
[1776754968200,56.6,75852.39,0.0,0.99887,1e-05,0.02965]
[1776754970214,56.6,75849.27,0.0,0.99885,1e-05,0.03029]
[1776754975251,56.6,75848.18,0.0,0.99884,1e-05,0.03051]
[1776754980298,56.6,75847.16,0.0,0.99883,1e-05,0.03072]
[1776754982304,56.6,75853.21,0.0,0.99888,1e-05,0.02948]
[1776754983310,56.6,75863.26,0.0,0.99896,1e-05,0.02752]
[1776754984407,56.6,75880.29,0.0,0.99909,1e-05,0.02447]
[1776754988344,56.6,75890.54,0.0,0.99916,1e-05,0.02278]
[1776754989351,56.6,75897.67,0.0,0.9992,1e-05,0.02166]
[1776754990359,56.6,75896.94,0.0,0.9992,1e-05,0.02178]
[1776754995394,56.6,75892.64,0.0,0.99917,1e-05,0.02244]
[1776755000428,56.6,75889.32,0.0,0.99915,1e-05,0.02297]
[1776755005463,56.6,75890.98,0.0,0.99916,1e-05,0.02271]
[1776755010499,56.6,75889.74,0.0,0.99915,1e-05,0.0229]
[1776755011509,56.6,75889.68,0.0,0.99923,1e-05,0.0208]
[1776755014623,56.6,75874.13,0.0,0.99913,1e-05,0.02323]
[1776755016541,56.6,75871.6,0.0,0.99911,1e-05,0.02365]
[1776755018650,56.6,75880.46,0.0,0.99917,1e-05,0.02221]
[1776755024596,56.6,75880.61,0.0,0.99917,1e-05,0.02219]
[1776755029631,56.6,75878.27,0.0,0.99916,1e-05,0.02256]
[1776755034666,56.6,75876.02,0.0,0.99914,1e-05,0.02292]
[1776755039704,56.6,75870.78,0.0,0.99911,1e-05,0.02378]
[1776755043734,56.6,75876.91,0.0,0.99915,1e-05,0.02278]
[1776755044741,56.6,75869.59,0.0,0.9991,1e-05,0.02398]
[1776755046854,56.6,75864.79,0.0,0.99906,1e-05,0.0248]
[1776755052797,56.6,75869.65,0.0,0.9991,1e-05,0.02397]
[1776755057832,56.6,75870.3,0.0,0.9991,1e-05,0.02386]
[1776755062869,56.6,75868.14,0.0,0.99909,1e-05,0.02423]
[1776755066993,56.6,75862.58,0.0,0.99905,1e-05,0.02519]
[1776755071930,56.6,75865.19,0.0,0.99915,1e-05,0.02245]
[1776755076965,56.6,75866.12,0.0,0.99916,1e-05,0.0223]
[1776755084017,56.6,75870.35,0.0,0.99919,1e-05,0.02164]
[1776755089053,56.6,75878.32,0.0,0.99923,1e-05,0.02044]
[1776755090057,56.6,75882.66,0.0,0.99926,1e-05,0.01981]
[1776755095095,56.6,75883.68,0.0,0.99927,1e-05,0.01966]
[1776755097206,56.6,75890.1,0.0,0.9993,1e-05,0.01877]
[1776755099120,56.6,75894.09,0.0,0.99932,1e-05,0.01823]
[1776755103149,56.6,75888.01,0.0,0.99929,1e-05,0.01905]
[1776755108184,56.6,75887.8,0.0,0.99929,1e-05,0.01908]
[1776755113218,56.6,75887.25,0.0,0.99929,1e-05,0.01916]
[1776755118254,56.6,75886.75,0.0,0.99928,1e-05,0.01923]
[1776755123294,56.6,75881.19,0.0,0.99925,1e-05,0.02002]
[1776755124307,56.6,75876.14,0.0,0.99922,1e-05,0.02076]
[1776755125312,56.6,75871.76,0.0,0.99919,1e-05,0.02142]
[1776755128332,56.6,75869.56,0.0,0.99918,1e-05,0.02176]
[1776755131353,56.6,75869.83,0.0,0.99926,1e-05,0.01964]
[1776755137490,56.6,75874.29,0.0,0.99929,1e-05,0.01901]
[1776755143440,56.6,75874.03,0.0,0.99928,1e-05,0.01904]
[1776755148477,56.6,75873.01,0.0,0.99928,1e-05,0.01919]
[1776755153514,56.6,75873.78,0.0,0.99928,1e-05,0.01908]
[1776755154517,56.6,75883.45,0.0,0.99934,1e-05,0.01777]
[1776755155524,56.6,75889.31,0.0,0.99937,1e-05,0.01702]
[1776755156532,56.6,75892.03,0.0,0.99938,0.0,0.01668]
[1776755161569,56.6,75891.8,0.0,0.99938,0.0,0.01671]
[1776755165598,56.6,75896.92,0.0,0.9994,0.0,0.01609]
[1776755170637,56.6,75896.34,0.0,0.9994,0.0,0.01616]
[1776755175670,56.6,75894.97,0.0,0.99939,0.0,0.01632]
[1776755179700,56.6,75889.17,0.0,0.99937,1e-05,0.01704]
[1776755184734,56.6,75892.09,0.0,0.99938,0.0,0.01667]
[1776755189770,56.6,75893.46,0.0,0.99939,0.0,0.01651]
[1776755192792,56.6,75893.56,0.0,0.99945,0.0,0.01481]
[1776755197910,56.6,75892.68,0.0,0.99945,0.0,0.01491]
[1776755203868,56.6,75892.84,0.0,0.99945,0.0,0.01489]
[1776755208903,56.6,75889.26,0.0,0.99943,0.0,0.0153]
[1776755213941,56.6,75885.3,0.0,0.99941,0.0,0.01576]
[1776755218973,56.6,75886.72,0.0,0.99942,0.0,0.01559]
[1776755224015,56.6,75886.54,0.0,0.99942,0.0,0.01561]
[1776755230052,56.6,75887.84,0.0,0.99942,0.0,0.01546]
[1776755235087,56.6,75887.45,0.0,0.99942,0.0,0.01551]
[1776755243143,56.6,75887.92,0.0,0.99942,0.0,0.01545]
[1776755248265,56.6,75889.46,0.0,0.99943,0.0,0.01527]
[1776755252206,56.6,75889.46,0.0,0.99949,0.0,0.01367]
[1776755257244,56.6,75894.33,0.0,0.99951,0.0,0.01316]
[1776755262277,56.6,75890.89,0.0,0.9995,0.0,0.01352]
[1776755267311,56.6,75890.74,0.0,0.9995,0.0,0.01353]
[1776755276374,56.6,75889.96,0.0,0.99949,0.0,0.01361]
[1776755278477,56.6,75895.04,0.0,0.99951,0.0,0.01309]
[1776755283426,56.6,75901.56,0.0,0.99954,0.0,0.01245]
[1776755285437,56.6,75905.37,0.0,0.99955,0.0,0.01209]
[1776755290472,56.6,75902.03,0.0,0.99954,0.0,0.0124]
[1776755295506,56.6,75896.94,0.0,0.99952,0.0,0.0129]
[1776755300544,56.6,75896.94,0.0,0.99952,0.0,0.0129]
[1776755305577,56.6,75896.72,0.0,0.99952,0.0,0.01292]
[1776755310618,56.6,75897.06,0.0,0.99952,0.0,0.01289]
[1776755311620,56.6,75896.43,0.0,0.99957,0.0,0.01153]
[1776755315647,56.6,75890.83,0.0,0.99955,0.0,0.01205]
[1776755316655,56.6,75885.12,0.0,0.99953,0.0,0.0126]
[1776755317662,56.6,75881.95,0.0,0.99952,0.0,0.01291]
[1776755318768,56.6,75877.98,0.0,0.9995,0.0,0.01332]
[1776755324711,56.6,75878.38,0.0,0.9995,0.0,0.01328]
[1776755330752,56.6,75879.74,0.0,0.99951,0.0,0.01314]
[1776755335788,56.6,75886.49,0.0,0.99953,0.0,0.01246]
[1776755340822,56.6,75887.55,0.0,0.99954,0.0,0.01236]
[1776755345858,56.6,75885.25,0.0,0.99953,0.0,0.01258]
[1776755349886,56.6,75880.76,0.0,0.99951,0.0,0.01303]
[1776755354922,56.6,75879.01,0.0,0.9995,0.0,0.01321]
[1776755359956,56.6,75879.41,0.0,0.9995,0.0,0.01317]
[1776755362977,56.6,75888.14,0.0,0.99954,0.0,0.0123]
[1776755363984,56.6,75893.81,0.0,0.99956,0.0,0.01177]
[1776755369128,56.6,75900.88,0.0,0.99959,0.0,0.01113]
[1776755371036,56.6,75901.77,0.0,0.99964,0.0,0.00979]
[1776755377081,56.6,75903.97,0.0,0.99964,0.0,0.00962]
[1776755381108,56.6,75909.34,0.0,0.99966,0.0,0.00921]
[1776755385136,56.6,75915.57,0.0,0.99968,0.0,0.00875]
[1776755390169,56.6,75915.97,0.0,0.99968,0.0,0.00873]
[1776755395204,56.6,75913.67,0.0,0.99967,0.0,0.00889]
[1776755400239,56.6,75918.06,0.0,0.99968,0.0,0.00858]
[1776755403261,56.6,75926.72,0.0,0.99971,0.0,0.00799]
[1776755404268,56.6,75931.32,0.0,0.99972,0.0,0.0077]
[1776755409406,56.6,75938.95,0.0,0.99974,0.0,0.00723]
[1776755410310,56.6,75938.95,0.0,0.99974,0.0,0.00723]
[1776755414337,56.6,75944.01,0.0,0.99975,0.0,0.00693]
[1776755419375,56.6,75946.36,0.0,0.99975,0.0,0.0068]
[1776755425418,56.6,75947.6,0.0,0.99976,0.0,0.00673]
[1776755430457,56.6,75947.36,0.0,0.99976,0.0,0.00674]
[1776755431461,56.6,75947.52,0.0,0.99979,0.0,0.00589]
[1776755436498,56.6,75948.38,0.0,0.99979,0.0,0.00585]
[1776755438513,56.6,75953.44,0.0,0.9998,0.0,0.0056]
[1776755439635,56.6,75959.35,0.0,0.99981,0.0,0.00532]
[1776755441533,56.6,75961.98,0.0,0.99981,0.0,0.00521]
[1776755444555,56.6,75968.47,0.0,0.99982,0.0,0.00492]
[1776755449705,56.6,75970.81,0.0,0.99983,0.0,0.00483]
[1776755455632,56.6,75972.52,0.0,0.99983,0.0,0.00476]
[1776755460667,56.6,75973.95,0.0,0.99983,0.0,0.0047]
[1776755465710,56.6,75973.02,0.0,0.99983,0.0,0.00473]
[1776755466714,56.6,75960.86,0.0,0.99981,0.0,0.00526]
[1776755467723,56.6,75953.88,0.0,0.9998,0.0,0.00558]
[1776755468728,56.6,75954.82,0.0,0.9998,0.0,0.00553]
[1776755473763,56.6,75954.17,0.0,0.9998,0.0,0.00556]
[1776755478798,56.6,75953.43,0.0,0.9998,0.0,0.0056]
[1776755483838,56.6,75953.33,0.0,0.9998,0.0,0.0056]
[1776755484846,56.6,75944.51,0.0,0.99978,0.0,0.00604]
[1776755485856,56.6,75940.45,0.0,0.99977,0.0,0.00625]
[1776755489990,56.6,75939.58,0.0,0.99977,0.0,0.0063]
[1776755491892,56.6,75939.21,0.0,0.9998,0.0,0.0055]
[1776755495920,56.6,75948.19,0.0,0.99982,0.0,0.00509]
[1776755496928,56.6,75953.52,0.0,0.99982,0.0,0.00486]
[1776755497935,56.6,75958.95,0.0,0.99983,0.0,0.00464]
[1776755500088,56.6,75960.53,0.0,0.99984,0.0,0.00457]
[1776755501968,56.6,75966.79,0.0,0.99985,0.0,0.00433]
[1776755502976,56.6,75974.15,0.0,0.99986,0.0,0.00406]
[1776755508010,56.6,75973.31,0.0,0.99985,0.0,0.00409]
[1776755513047,56.6,75977.74,0.0,0.99986,0.0,0.00393]
[1776755518082,56.6,75976.19,0.0,0.99986,0.0,0.00399]
[1776755523118,56.6,75973.61,0.0,0.99985,0.0,0.00408]
[1776755530299,56.6,75973.17,0.0,0.99985,0.0,0.00409]
[1776755535202,56.6,75965.41,0.0,0.99984,0.0,0.00438]
[1776755536209,56.6,75958.62,0.0,0.99983,0.0,0.00465]
[1776755537216,56.6,75953.28,0.0,0.99982,0.0,0.00487]
[1776755540369,56.6,75947.41,0.0,0.99981,0.0,0.00513]
[1776755546287,56.6,75941.89,0.0,0.9998,0.0,0.00538]
[1776755552329,56.6,75939.23,0.0,0.99983,0.0,0.00477]
[1776755559378,56.6,75939.45,0.0,0.99983,0.0,0.00476]
[1776755564412,56.6,75943.05,0.0,0.99983,0.0,0.00461]
[1776755570581,56.6,75947.36,0.0,0.99984,0.0,0.00444]
[1776755579521,56.6,75948.58,0.0,0.99984,0.0,0.00439]
[1776755584554,56.6,75948.61,0.0,0.99984,0.0,0.00439]
[1776755589587,56.6,75948.67,0.0,0.99984,0.0,0.00438]
[1776755594628,56.6,75950.48,0.0,0.99984,0.0,0.00432]
[1776755599658,56.6,75949.66,0.0,0.99984,0.0,0.00435]
[1776755606707,56.6,75948.41,0.0,0.99984,0.0,0.00439]
[1776755611741,56.6,75946.86,0.0,0.99986,0.0,0.00383]
[1776755616778,56.6,75945.53,0.0,0.99986,0.0,0.00388]
[1776755621812,56.6,75949.44,0.0,0.99986,0.0,0.00374]
[1776755626848,56.6,75950.95,0.0,0.99987,0.0,0.00369]
[1776755631882,56.6,75949.1,0.0,0.99986,0.0,0.00375]
[1776755633896,56.6,75950.01,0.0,0.99987,0.0,0.00372]
[1776755637927,56.6,75949.6,0.0,0.99986,0.0,0.00374]
[1776755642961,56.6,75951.47,0.0,0.99987,0.0,0.00367]
[1776755647996,56.6,75950.57,0.0,0.99987,0.0,0.0037]
[1776755650012,56.6,75959.82,0.0,0.99988,0.0,0.00341]
[1776755651151,56.6,75980.84,0.0,0.9999,0.0,0.00281]
[1776755653040,56.6,75981.69,0.0,0.9999,0.0,0.00279]
[1776755658075,56.6,75985.71,0.0,0.9999,0.0,0.00269]
[1776755659082,56.6,75992.33,0.0,0.99991,0.0,0.00253]
[1776755660089,56.6,75998.29,0.0,0.99992,0.0,0.00239]
[1776755661222,56.6,75999.9,0.0,0.99992,0.0,0.00235]
[1776755665124,56.6,75992.53,0.0,0.99991,0.0,0.00252]
[1776755668153,56.6,75983.96,0.0,0.9999,0.0,0.00273]
[1776755669159,56.6,75974.45,0.0,0.99989,0.0,0.00298]
[1776755671293,56.6,75970.67,0.0,0.99991,0.0,0.00262]
[1776755677216,56.6,75970.68,0.0,0.99991,0.0,0.00262]
[1776755680237,56.6,75975.8,0.0,0.99991,0.0,0.0025]
[1776755681363,56.6,75985.23,0.0,0.99992,0.0,0.00229]
[1776755687291,56.6,75983.62,0.0,0.99992,0.0,0.00232]
[1776755692323,56.6,75980.45,0.0,0.99991,0.0,0.00239]
[1776755697359,56.6,75980.2,0.0,0.99991,0.0,0.0024]
[1776755702394,56.6,75984.76,0.0,0.99992,0.0,0.0023]
[1776755704414,56.6,75991.12,0.0,0.99992,0.0,0.00216]
[1776755706422,56.6,75985.74,0.0,0.99992,0.0,0.00228]
[1776755708436,56.6,75979.78,0.0,0.99991,0.0,0.00241]
[1776755713470,56.6,75977.78,0.0,0.99991,0.0,0.00245]
[1776755721646,56.6,75979.04,0.0,0.99991,0.0,0.00242]
[1776755726564,56.6,75988.96,0.0,0.99992,0.0,0.00221]
[1776755727572,56.6,75995.37,0.0,0.99993,0.0,0.00208]
[1776755728584,56.6,75997.22,0.0,0.99993,0.0,0.00204]
[1776755731715,56.6,76000.01,0.0,0.99994,0.0,0.00167]
[1776755737648,56.6,76002.84,0.0,0.99994,0.0,0.00162]
[1776755742683,56.6,76002.1,0.0,0.99994,0.0,0.00163]
[1776755746710,56.6,76012.9,0.0,0.99995,0.0,0.00147]
[1776755747718,56.6,76016.42,0.0,0.99995,0.0,0.00142]
[1776755751745,56.6,76017.89,0.0,0.99995,0.0,0.0014]
[1776755756779,56.6,76027.31,0.0,0.99996,0.0,0.00127]
[1776755757787,56.6,76028.57,0.0,0.99996,0.0,0.00126]
[1776755762824,56.6,76028.09,0.0,0.99996,0.0,0.00126]
[1776755767859,56.6,76027.32,0.0,0.99996,0.0,0.00127]
[1776755768865,56.6,76020.94,0.0,0.99995,0.0,0.00136]
[1776755769873,56.6,76010.83,0.0,0.99995,0.0,0.0015]
[1776755770880,56.6,76003.52,0.0,0.99994,0.0,0.00161]
[1776755771996,56.6,75997.84,0.0,0.99994,0.0,0.0017]
[1776755773901,56.6,75998.17,0.0,0.99994,0.0,0.0017]
[1776755778936,56.6,75997.61,0.0,0.99994,0.0,0.00171]
[1776755783972,56.6,75998.23,0.0,0.99994,0.0,0.0017]
[1776755789006,56.6,75997.98,0.0,0.99994,0.0,0.0017]
[1776755791020,56.6,75993.45,0.0,0.99995,0.0,0.00148]
[1776755796055,56.6,75990.68,0.0,0.99995,0.0,0.00152]
[1776755800083,56.6,75985.79,0.0,0.99994,0.0,0.0016]
[1776755805118,56.6,75986.04,0.0,0.99994,0.0,0.00159]
[1776755810156,56.6,75990.18,0.0,0.99995,0.0,0.00153]
[1776755815188,56.6,75991.37,0.0,0.99995,0.0,0.00151]
[1776755820223,56.6,75991.2,0.0,0.99995,0.0,0.00151]
[1776755822369,56.6,75984.41,0.0,0.99994,0.0,0.00162]
[1776755824252,56.6,75973.86,0.0,0.99994,0.0,0.0018]
[1776755825258,56.6,75971.77,0.0,0.99993,0.0,0.00183]
[1776755830295,56.6,75969.44,0.0,0.99993,0.0,0.00188]
[1776755835329,56.6,75969.98,0.0,0.99993,0.0,0.00187]
[1776755841372,56.6,75971.67,0.0,0.99993,0.0,0.00184]
[1776755844396,56.6,75966.56,0.0,0.99993,0.0,0.00193]
[1776755847414,56.6,75975.05,0.0,0.99994,0.0,0.00178]
[1776755851445,56.6,75979.21,0.0,0.99995,0.0,0.00141]
[1776755856478,56.6,75978.01,0.0,0.99995,0.0,0.00143]
[1776755861513,56.6,75979.15,0.0,0.99995,0.0,0.00141]
[1776755866547,56.6,75981.28,0.0,0.99995,0.0,0.00138]
[1776755871584,56.6,75981.18,0.0,0.99995,0.0,0.00139]
[1776755875611,56.6,75987.99,0.0,0.99995,0.0,0.00129]
[1776755876618,56.6,75994.28,0.0,0.99996,0.0,0.00121]
[1776755881655,56.6,76000.31,0.0,0.99996,0.0,0.00114]
[1776755882785,56.6,76015.88,0.0,0.99997,0.0,0.00097]
[1776755884675,56.6,76017.17,0.0,0.99997,0.0,0.00096]
[1776755889713,56.6,76017.39,0.0,0.99997,0.0,0.00096]
[1776755895753,56.6,76018.0,0.0,0.99997,0.0,0.00095]
[1776755900789,56.6,76016.26,0.0,0.99997,0.0,0.00097]
[1776755904817,56.6,76025.06,0.0,0.99997,0.0,0.00088]
[1776755905825,56.6,76036.81,0.0,0.99997,0.0,0.00078]
[1776755906832,56.6,76046.06,0.0,0.99998,0.0,0.00071]
[1776755908845,56.6,76046.63,0.0,0.99998,0.0,0.0007]
[1776755911866,56.6,76045.25,0.0,0.99998,0.0,0.00058]
[1776755916901,56.6,76042.33,0.0,0.99998,0.0,0.0006]
[1776755921937,56.6,76039.48,0.0,0.99998,0.0,0.00062]
[1776755923951,56.6,76045.01,0.0,0.99998,0.0,0.00058]
[1776755925965,56.6,76046.52,0.0,0.99998,0.0,0.00057]
[1776755931000,56.6,76047.32,0.0,0.99998,0.0,0.00057]
[1776755933145,56.6,76052.96,0.0,0.99998,0.0,0.00053]
[1776755935029,56.6,76055.76,0.0,0.99998,0.0,0.00052]
[1776755941070,56.6,76056.72,0.0,0.99998,0.0,0.00051]
[1776755947111,56.6,76056.11,0.0,0.99998,0.0,0.00051]
[1776755952147,56.6,76058.2,0.0,0.99998,0.0,0.0005]
[1776755957182,56.6,76059.66,0.0,0.99998,0.0,0.00049]
[1776755962217,56.6,76059.26,0.0,0.99998,0.0,0.0005]
[1776755966247,56.6,76066.06,0.0,0.99998,0.0,0.00046]
[1776755969266,56.6,76066.95,0.0,0.99998,0.0,0.00046]
[1776755971280,56.6,76066.43,0.0,0.99999,0.0,0.00037]
[1776755976317,56.6,76068.15,0.0,0.99999,0.0,0.00036]
[1776755981350,56.6,76069.33,0.0,0.99999,0.0,0.00035]
[1776755987393,56.6,76068.57,0.0,0.99999,0.0,0.00036]
[1776755993569,56.6,76065.48,0.0,0.99999,0.0,0.00037]
[1776755998472,56.6,76069.51,0.0,0.99999,0.0,0.00035]
[1776755999479,56.6,76074.54,0.0,0.99999,0.0,0.00033]
[1776756000486,56.6,76079.65,0.0,0.99999,0.0,0.00031]
[1776756005526,56.6,76081.85,0.0,0.99999,0.0,0.00031]
[1776756006531,56.6,76088.92,0.0,0.99999,0.0,0.00028]
[1776756008550,56.6,76094.36,0.0,0.99999,0.0,0.00027]
[1776756011570,56.6,76099.03,0.0,0.99999,0.0,0.00025]
[1776756016606,56.6,76106.06,0.0,0.99999,0.0,0.00023]
[1776756021641,56.6,76110.15,0.0,0.99999,0.0,0.00022]
[1776756026676,56.6,76112.3,0.0,0.99999,0.0,0.00022]
[1776756031710,56.6,76116.3,0.0,0.99999,0.0,0.00016]
[1776756035739,56.6,76110.72,0.0,0.99999,0.0,0.00017]
[1776756037753,56.6,76097.94,0.0,0.99999,0.0,0.0002]
[1776756039769,56.6,76089.82,0.0,0.99999,0.0,0.00022]
[1776756044802,56.6,76091.96,0.0,0.99999,0.0,0.00021]
[1776756049837,56.6,76095.12,0.0,0.99999,0.0,0.00021]
[1776756058905,56.6,76091.68,0.0,0.99999,0.0,0.00021]
[1776756064064,56.6,76091.05,0.0,0.99999,0.0,0.00022]
[1776756070989,56.6,76091.08,0.0,0.99999,0.0,0.00022]
[1776756074134,56.6,76098.91,0.0,0.99999,0.0,0.0002]
[1776756076022,56.6,76100.85,0.0,0.99999,0.0,0.00019]
[1776756079042,56.6,76107.81,0.0,0.99999,0.0,0.00018]
[1776756080050,56.6,76115.24,0.0,0.99999,0.0,0.00016]
[1776756081057,56.6,76117.05,0.0,0.99999,0.0,0.00016]
[1776756086093,56.6,76112.06,0.0,0.99999,0.0,0.00017]
[1776756089112,56.6,76107.57,0.0,0.99999,0.0,0.00018]
[1776756091127,56.6,76105.38,0.0,1.0,0.0,0.00014]
[1776756092134,56.6,76099.49,0.0,0.99999,0.0,0.00015]
[1776756093145,56.6,76096.48,0.0,0.99999,0.0,0.00016]
[1776756095157,56.6,76092.81,0.0,0.99999,0.0,0.00016]
[1776756101199,56.6,76091.91,0.0,0.99999,0.0,0.00016]
[1776756106234,56.6,76087.71,0.0,0.99999,0.0,0.00017]
[1776756111269,56.6,76082.76,0.0,0.99999,0.0,0.00018]
[1776756116304,56.6,76082.15,0.0,0.99999,0.0,0.00019]
[1776756121340,56.6,76082.34,0.0,0.99999,0.0,0.00018]
[1776756126374,56.6,76079.09,0.0,0.99999,0.0,0.00019]
[1776756131408,56.6,76078.0,0.0,0.99999,0.0,0.00019]
[1776756134559,56.6,76074.29,0.0,0.99999,0.0,0.0002]
[1776756140473,56.6,76077.99,0.0,0.99999,0.0,0.00019]
[1776756145507,56.6,76077.07,0.0,0.99999,0.0,0.0002]
[1776756150544,56.6,76077.46,0.0,0.99999,0.0,0.0002]
[1776756151551,56.6,76077.75,0.0,0.99999,0.0,0.00015]
[1776756152558,56.6,76088.57,0.0,1.0,0.0,0.00013]
[1776756153566,56.6,76100.01,0.0,1.0,0.0,0.00011]
[1776756154702,56.6,76107.22,0.0,1.0,0.0,0.0001]
[1776756160614,56.6,76113.26,0.0,1.0,0.0,0.0001]
[1776756165651,56.6,76115.95,0.0,1.0,0.0,9e-05]
[1776756169676,56.6,76123.73,0.0,1.0,0.0,8e-05]
[1776756173705,56.6,76131.83,0.0,1.0,0.0,8e-05]
[1776756178741,56.6,76134.5,0.0,1.0,0.0,7e-05]
[1776756180755,56.6,76129.43,0.0,1.0,0.0,8e-05]
[1776756186797,56.6,76129.78,0.0,1.0,0.0,8e-05]
[1776756191833,56.6,76134.42,0.0,1.0,0.0,7e-05]
[1776756194987,56.6,76139.85,0.0,1.0,0.0,7e-05]
[1776756201902,56.6,76138.99,0.0,1.0,0.0,7e-05]
[1776756205058,56.6,76144.89,0.0,1.0,0.0,6e-05]
[1776756210967,56.6,76144.3,0.0,1.0,0.0,7e-05]
[1776756211972,56.6,76144.62,0.0,1.0,0.0,5e-05]
[1776756215127,56.6,76139.39,0.0,1.0,0.0,5e-05]
[1776756220033,56.6,76133.3,0.0,1.0,0.0,6e-05]
[1776756221038,56.6,76126.76,0.0,1.0,0.0,6e-05]
[1776756224058,56.6,76121.14,0.0,1.0,0.0,6e-05]
[1776756229095,56.6,76118.79,0.0,1.0,0.0,7e-05]
[1776756234131,56.6,76122.1,0.0,1.0,0.0,6e-05]
[1776756239168,56.6,76121.95,0.0,1.0,0.0,6e-05]
[1776756244227,56.6,76122.37,0.0,1.0,0.0,6e-05]
[1776756249266,56.6,76124.89,0.0,1.0,0.0,6e-05]
[1776756250272,56.6,76130.14,0.0,1.0,0.0,6e-05]
[1776756251279,56.6,76129.97,0.0,1.0,0.0,6e-05]
[1776756256313,56.6,76132.86,0.0,1.0,0.0,6e-05]
[1776756263362,56.6,76131.36,0.0,1.0,0.0,6e-05]
[1776756268400,56.6,76134.51,0.0,1.0,0.0,5e-05]
[1776756271422,56.6,76136.77,0.0,1.0,0.0,4e-05]
[1776756276458,56.6,76135.82,0.0,1.0,0.0,4e-05]
[1776756279478,56.6,76131.63,0.0,1.0,0.0,4e-05]
[1776756284513,56.6,76131.85,0.0,1.0,0.0,4e-05]
[1776756289548,56.6,76136.72,0.0,1.0,0.0,4e-05]
[1776756294583,56.6,76141.05,0.0,1.0,0.0,4e-05]
[1776756299618,56.6,76141.13,0.0,1.0,0.0,4e-05]
[1776756302642,56.6,76155.99,0.0,1.0,0.0,3e-05]
[1776756303649,56.6,76161.19,0.0,1.0,0.0,3e-05]
[1776756304656,56.6,76162.38,0.0,1.0,0.0,3e-05]
[1776756307677,56.6,76170.22,0.0,1.0,0.0,2e-05]
[1776756308684,56.6,76172.82,0.0,1.0,0.0,2e-05]
[1776756310703,56.6,76181.5,0.0,1.0,0.0,2e-05]
[1776756311707,56.6,76190.9,0.0,1.0,0.0,2e-05]
[1776756312715,56.6,76206.53,0.0,1.0,0.0,1e-05]
[1776756313753,56.6,76215.14,0.0,1.0,0.0,1e-05]
[1776756314739,56.6,76238.52,0.0,1.0,0.0,1e-05]
[1776756315870,56.6,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,56.6,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,56.6,76264.97,0.0,1.0,0.0,1e-05]
[1776756318769,56.6,76253.57,0.0,1.0,0.0,1e-05]
[1776756321906,56.6,76223.8,0.0,1.0,0.0,1e-05]
[1776756322798,56.6,76224.5,0.0,1.0,0.0,1e-05]
[1776756326825,56.6,76220.16,0.0,1.0,0.0,1e-05]
[1776756331978,56.6,76215.14,0.0,1.0,0.0,1e-05]
[1776756333880,56.6,76206.01,0.0,1.0,0.0,1e-05]
[1776756338911,56.6,76202.76,0.0,1.0,0.0,1e-05]
[1776756343946,56.6,76202.79,0.0,1.0,0.0,1e-05]
[1776756345966,56.6,76215.29,0.0,1.0,0.0,1e-05]
[1776756346966,56.6,76220.35,0.0,1.0,0.0,1e-05]
[1776756348982,56.6,76226.33,0.0,1.0,0.0,1e-05]
[1776756349987,56.6,76237.65,0.0,1.0,0.0,1e-05]
[1776756354015,56.6,76241.33,0.0,1.0,0.0,1e-05]
[1776756358049,56.6,76234.33,0.0,1.0,0.0,1e-05]
[1776756362199,56.6,76244.23,0.0,1.0,0.0,1e-05]
[1776756363090,56.6,76244.23,0.0,1.0,0.0,1e-05]
[1776756364090,56.6,76238.2,0.0,1.0,0.0,1e-05]
[1776756365097,56.6,76221.23,0.0,1.0,0.0,1e-05]
[1776756366104,56.6,76210.05,0.0,1.0,0.0,1e-05]
[1776756368118,56.6,76228.42,0.0,1.0,0.0,1e-05]
[1776756369134,56.6,76245.44,0.0,1.0,0.0,1e-05]
[1776756370140,56.6,76251.21,0.0,1.0,0.0,1e-05]
[1776756371140,56.6,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,56.6,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,56.6,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,56.6,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,56.6,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,56.6,76250.68,0.0,1.0,0.0,1e-05]
[1776756386243,56.6,76247.97,0.0,1.0,0.0,1e-05]
[1776756391285,56.6,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,56.6,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,56.6,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,56.6,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,56.6,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,56.6,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,56.6,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,56.6,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,56.6,76226.23,0.0,1.0,0.0,1e-05]
[1776756427541,56.6,76220.63,0.0,1.0,0.0,1e-05]
[1776756428545,56.6,76211.9,0.0,1.0,0.0,1e-05]
[1776756429552,56.6,76212.41,0.0,1.0,0.0,1e-05]
[1776756431575,56.6,76218.31,0.0,1.0,0.0,1e-05]
[1776756433588,56.6,76222.09,0.0,1.0,0.0,1e-05]
[1776756438623,56.6,76219.18,0.0,1.0,0.0,1e-05]
[1776756440637,56.6,76211.89,0.0,1.0,0.0,1e-05]
[1776756441645,56.6,76208.06,0.0,1.0,0.0,1e-05]
[1776756446680,56.6,76204.05,0.0,1.0,0.0,1e-05]
[1776756447688,56.6,76199.53,0.0,1.0,0.0,1e-05]
[1776756449701,56.6,76192.56,0.0,1.0,0.0,1e-05]
[1776756451719,56.6,76198.4,0.0,1.0,0.0,1e-05]
[1776756456751,56.6,76197.52,0.0,1.0,0.0,1e-05]
[1776756461785,56.6,76196.89,0.0,1.0,0.0,1e-05]
[1776756466821,56.6,76198.28,0.0,1.0,0.0,1e-05]
[1776756471855,56.6,76196.19,0.0,1.0,0.0,1e-05]
[1776756476890,56.6,76194.99,0.0,1.0,0.0,1e-05]
[1776756481932,56.6,76197.29,0.0,1.0,0.0,1e-05]
[1776756486960,56.6,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,56.6,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,56.6,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,56.6,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,56.6,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,56.6,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,56.6,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,56.6,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,56.6,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,56.6,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,56.6,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,56.6,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,56.6,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,56.6,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,56.6,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,56.6,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,56.6,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,56.6,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,56.6,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,56.6,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,56.6,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,56.6,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,56.6,76198.9,0.0,1.0,0.0,0.0]
[1776756571551,56.6,76197.27,0.0,1.0,0.0,0.0]
[1776756575581,56.6,76191.67,0.0,1.0,0.0,0.0]
[1776756578601,56.6,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,56.6,76202.48,0.0,1.0,0.0,0.0]
[1776756581622,56.6,76202.44,0.0,1.0,0.0,0.0]
[1776756586659,56.6,76202.84,0.0,1.0,0.0,0.0]
[1776756591693,56.6,76203.02,0.0,1.0,0.0,0.0]
[1776756596728,56.6,76200.09,0.0,1.0,0.0,0.0]
[1776756601767,56.6,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,56.6,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,56.6,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,56.6,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,56.6,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,56.6,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,56.6,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,56.6,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,56.6,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,56.6,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,56.6,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,56.6,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,56.6,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,56.6,76241.29,0.0,0.98889,0.0,0.0]
[1776756627949,56.6,76239.15,0.0,0.98667,0.0,0.0]
[1776756631975,56.6,76239.59,0.0,0.98444,0.0,0.0]
[1776756637011,56.6,76237.37,0.0,0.98,0.0,0.0]
[1776756640037,56.6,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,56.6,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,56.6,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,56.6,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,56.6,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,56.6,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,56.6,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,56.6,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,56.6,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,56.6,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,56.6,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,56.6,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,56.6,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,56.6,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,56.6,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,56.6,76166.01,0.0,0.95333,0.0,0.0]
[1776756691397,56.6,76164.53,0.0,0.95111,0.0,0.0]
[1776756696436,56.6,76169.65,0.0,0.94667,0.0,0.0]
[1776756701470,56.6,76165.15,0.0,0.94444,0.0,0.0]
[1776756706505,56.6,76165.74,0.0,0.94222,0.0,0.0]
[1776756711540,56.6,76165.52,0.0,0.94,0.0,0.0]
[1776756716600,56.6,76166.77,0.0,0.93556,0.0,0.0]
[1776756717584,56.6,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,56.6,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,56.6,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,56.6,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,56.6,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,56.6,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,56.6,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,56.6,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,56.6,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,56.6,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,56.6,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,56.6,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,56.6,76117.86,0.0,0.91778,0.0,0.0]
[1776756751825,56.6,76117.17,0.0,0.91778,0.0,0.0]
[1776756754994,56.6,76111.07,0.0,0.91556,0.0,0.0]
[1776756756863,56.6,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,56.6,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,56.6,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,56.6,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,56.6,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,56.6,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,56.6,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,56.6,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,56.6,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,56.6,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,56.6,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,56.6,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,56.6,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,56.6,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,56.6,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,56.6,76067.27,0.0,0.88444,0.0,0.0]
[1776756811272,56.6,76066.96,0.0,0.88444,0.0,0.0]
[1776756816310,56.6,76067.14,0.0,0.88,0.0,0.0]
[1776756821345,56.6,76069.28,0.0,0.87778,0.0,0.0]
[1776756826379,56.6,76068.9,0.0,0.87556,0.0,0.0]
[1776756831414,56.6,76066.4,0.0,0.87333,0.0,0.0]
[1776756837307,56.6,76063.01,0.0,0.86889,0.0,0.0]
[1776756842496,56.6,76066.1,0.0,0.86667,0.0,0.0]
[1776756847529,56.6,76071.57,0.0,0.86444,0.0,0.0]
[1776756849544,56.6,76074.07,0.0,0.86222,0.0,0.0]
[1776756854582,56.6,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,56.6,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,56.6,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,56.6,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,56.6,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,56.6,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,56.6,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,56.6,76083.41,0.0,0.85111,0.0,0.0]
[1776756871704,56.6,76084.02,0.0,0.85111,0.0,0.0]
[1776756876738,56.6,76088.57,0.0,0.84667,0.0,0.0]
[1776756878751,56.6,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,56.6,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,56.6,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,56.6,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,56.6,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,56.6,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,56.6,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,56.6,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,56.6,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,56.6,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,56.6,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,56.6,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,56.6,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,56.6,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,56.6,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,56.6,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,56.6,76161.53,0.0,0.82222,0.0,0.0]
[1776756922079,56.6,76162.0,0.0,0.82222,0.0,0.0]
[1776756927112,56.6,76164.36,0.0,0.82,0.0,0.0]
[1776756931140,56.6,76163.77,0.0,0.81778,0.0,0.0]
[1776756936282,56.6,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,56.6,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,56.6,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,56.6,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,56.6,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,56.6,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,56.6,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,56.6,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,56.6,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,56.6,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,56.6,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,56.6,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,56.6,76188.0,0.0,0.78667,0.0,0.0]
[1776756991583,56.6,76192.71,0.0,0.78444,0.0,0.0]
[1776756996706,56.6,76194.91,0.0,0.78,0.0,0.0]
[1776757002534,56.6,76196.97,0.0,0.77778,0.0,0.0]
[1776757007696,56.6,76194.31,0.0,0.77556,0.0,0.0]
[1776757011735,56.6,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,56.6,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,56.6,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,56.6,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,56.6,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,56.6,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,56.6,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,56.6,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,56.6,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,56.6,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,56.6,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,56.6,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,56.6,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,56.6,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,56.6,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,56.6,76215.89,0.0,0.75111,0.0,0.0]
[1776757051597,56.6,76215.49,0.0,0.75111,0.0,0.0]
[1776757057059,56.6,76212.57,0.0,0.74667,0.0,0.0]
[1776757062093,56.6,76211.76,0.0,0.74444,0.0,0.0]
[1776757069144,56.6,76211.93,0.0,0.74,0.0,0.0]
[1776757074618,56.6,76210.76,0.0,0.73778,0.0,0.0]
[1776757079623,56.6,76210.89,0.0,0.73556,0.0,0.0]
[1776757083318,56.6,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,56.6,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,56.6,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,56.6,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,56.6,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,56.6,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,56.6,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,56.6,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,56.6,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,56.6,76208.88,0.0,0.71778,0.0,0.0]
[1776757111440,56.6,76208.35,0.0,0.71778,0.0,0.0]
[1776757116473,56.6,76200.29,0.0,0.71556,0.0,0.0]
[1776757121508,56.6,76204.69,0.0,0.71111,0.0,0.0]
[1776757124530,56.6,76209.14,0.0,0.71111,0.0,0.0]
[1776757129566,56.6,76209.46,0.0,0.70667,0.0,0.0]
[1776757134601,56.6,76207.53,0.0,0.70444,0.0,0.0]
[1776757139717,56.6,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,56.6,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,56.6,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,56.6,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,56.6,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,56.6,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,56.6,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,56.6,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,56.6,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,56.6,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,56.6,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,56.6,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,56.6,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,56.6,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,56.6,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,56.6,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,56.6,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,56.6,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,56.6,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,56.6,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,56.6,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,56.6,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,56.6,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,56.6,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,56.6,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,56.6,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,56.6,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,56.6,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,56.6,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,56.6,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,56.6,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,56.6,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,56.6,76253.33,0.0,0.61778,0.0,0.0]
[1776757291699,56.6,76253.9,0.0,0.61778,0.0,0.0]
[1776757294723,56.6,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,56.6,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,56.6,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,56.6,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,56.6,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,56.6,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,56.6,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,56.6,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,56.6,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,56.6,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,56.6,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,56.6,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,56.6,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,56.6,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,56.6,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,56.6,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,56.6,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,56.6,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,56.6,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,56.6,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,56.6,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,56.6,76282.28,0.0,0.58667,0.0,0.0]
[1776757351129,56.6,76280.84,0.0,0.58444,0.0,0.0]
[1776757356166,56.6,76282.59,0.0,0.58222,0.0,0.0]
[1776757361204,56.6,76283.13,0.0,0.57778,0.0,0.0]
[1776757363216,56.6,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,56.6,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,56.6,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,56.6,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,56.6,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,56.6,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,56.6,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,56.6,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,56.6,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,56.6,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,56.6,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,56.6,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,56.6,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,56.6,76283.19,0.0,0.55111,0.0,0.0]
[1776757411552,56.6,76283.19,0.0,0.55111,0.0,0.0]
[1776757416590,56.6,76281.94,0.0,0.54889,0.0,0.0]
[1776757419610,56.6,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,56.6,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,56.6,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,56.6,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,56.6,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,56.6,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,56.6,76264.96,0.0,0.53111,0.0,0.0]
[1776757449824,56.6,76263.49,0.0,0.52889,0.0,0.0]
[1776757455082,56.6,76261.69,0.0,0.52667,0.0,0.0]
[1776757460900,56.6,76259.17,0.0,0.52444,0.0,0.0]
[1776757462915,56.6,76253.88,0.0,0.52222,0.0,0.0]
[1776757466942,56.6,76249.75,0.0,0.52,0.0,0.0]
[1776757471978,56.6,76248.67,0.0,0.51778,0.0,0.0]
[1776757477013,56.6,76246.26,0.0,0.51333,0.0,0.0]
[1776757479028,56.6,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,56.6,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,56.6,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,56.6,76232.94,0.0,0.50444,0.0,0.0]
[1776757498165,56.6,76229.7,0.0,0.50222,0.0,0.0]
[1776757501284,56.6,76223.93,0.0,0.5,0.0,0.0]
[1776757507230,56.6,76222.84,0.0,0.49778,0.0,0.0]
[1776757511354,56.6,76216.09,0.0,0.49556,0.0,0.0]
[1776757517300,56.6,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,56.6,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,56.6,76213.75,0.0,0.48667,0.0,0.0]
[1776757531494,56.6,76213.0,0.0,0.48444,0.0,0.0]
[1776757535425,56.6,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,56.6,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,56.6,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,56.6,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,56.6,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,56.6,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,56.6,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,56.6,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,56.6,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,56.6,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,56.6,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,56.6,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,56.6,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,56.6,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,56.6,76201.85,0.0,0.45333,0.0,0.0]
[1776757591923,56.6,76202.43,0.0,0.45111,0.0,0.0]
[1776757595852,56.6,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,56.6,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,56.6,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,56.6,76192.95,0.0,0.44222,0.0,0.0]
[1776757609996,56.6,76192.95,0.0,0.44,0.0,0.0]
[1776757610032,56.6,76193.02,0.0,0.44,0.0,0.0]
[1776757614110,56.6,76192.98,0.0,0.43778,0.0,0.0]
[1776757613979,56.6,76192.17,0.0,0.43778,0.0,0.0]
[1776757614985,56.6,76191.84,0.0,0.43778,0.0,0.0]
[1776757617001,56.6,76190.38,0.0,0.43556,0.0,0.0]
[1776757617953,56.6,76190.38,0.0,0.43556,0.0,0.0]
[1776757618007,56.6,76188.67,0.0,0.43556,0.0,0.0]
[1776757620030,56.6,76187.65,0.0,0.43556,0.0,0.0]
[1776757620390,56.6,76187.65,0.0,0.43556,0.0,0.0]
[1776757621030,56.6,76186.66,0.0,0.43333,0.0,0.0]
[1776757621868,56.6,76186.66,0.0,0.43333,0.0,0.0]
[1776757622138,56.6,76185.25,0.0,0.43333,0.0,0.0]
[1776757622972,56.6,76185.25,0.0,0.43333,0.0,0.0]
[1776757623073,56.6,76185.87,0.0,0.43333,0.0,0.0]
[1776757625056,56.6,76186.24,0.0,0.43111,0.0,0.0]
[1776757627073,56.6,76185.37,0.0,0.43111,0.0,0.0]
[1776757628083,56.6,76185.58,0.0,0.43111,0.0,0.0]
[1776757629089,56.6,76185.91,0.0,0.42889,0.0,0.0]
[1776757630265,56.6,76185.72,0.0,0.42889,0.0,0.0]
[1776757633117,56.6,76186.05,0.0,0.42667,0.0,0.0]
[1776757633619,56.6,76186.05,0.0,0.42667,0.0,0.0]
[1776757634124,56.6,76185.47,0.0,0.42667,0.0,0.0]
[1776757635131,56.6,76184.69,0.0,0.42667,0.0,0.0]
[1776757636139,56.6,76185.98,0.0,0.42667,0.0,0.0]
[1776757637924,56.6,76185.83,0.0,0.42444,0.0,0.0]
[1776757638153,56.6,76185.62,0.0,0.42444,0.0,0.0]
[1776757638840,56.6,76185.62,0.0,0.42444,0.0,0.0]
[1776757639160,56.6,76184.15,0.0,0.42444,0.0,0.0]
[1776757640005,56.6,76184.15,0.0,0.42444,0.0,0.0]
[1776757642200,56.6,76186.88,0.0,0.42222,0.0,0.0]
[1776757643187,56.6,76189.56,0.0,0.42222,0.0,0.0]
[1776757644195,56.6,76189.86,0.0,0.42222,0.0,0.0]
[1776757646455,56.6,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,56.6,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,56.6,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,56.6,76165.32,0.0,0.41778,0.0,0.0]
[1776757650239,56.6,76165.25,0.0,0.41778,0.0,0.0]
[1776757651243,56.6,76165.22,0.0,0.41778,0.0,0.0]
[1776757656277,56.6,76166.0,0.0,0.41333,0.0,0.0]
[1776757658627,56.6,76165.96,0.0,0.41333,0.0,0.0]
[1776757661299,56.6,76165.89,0.0,0.41111,0.0,0.0]
[1776757661313,56.6,76166.07,0.0,0.41111,0.0,0.0]
[1776757662425,56.6,76166.67,0.0,0.41111,0.0,0.0]
[1776757663838,56.6,76166.67,0.0,0.41111,0.0,0.0]
[1776757668337,56.6,76166.81,0.0,0.40889,0.0,0.0]
[1776757670378,56.6,76167.03,0.0,0.40667,0.0,0.0]
[1776757671385,56.6,76166.55,0.0,0.40667,0.0,0.0]
[1776757672469,56.6,76166.55,0.0,0.40667,0.0,0.0]
[1776757674408,56.6,76167.19,0.0,0.40444,0.0,0.0]
[1776757676984,56.6,76167.09,0.0,0.40444,0.0,0.0]
[1776757677009,56.6,76171.52,0.0,0.40222,0.0,0.0]
[1776757677321,56.6,76171.52,0.0,0.40222,0.0,0.0]
[1776757678433,56.6,76171.52,0.0,0.40222,0.0,0.0]
[1776757678535,56.6,76176.46,0.0,0.40222,0.0,0.0]
[1776757682565,56.6,76176.24,0.0,0.4,0.0,0.0]
[1776757683537,56.6,76176.24,0.0,0.4,0.0,0.0]
[1776757683638,56.6,76176.24,0.0,0.4,0.0,0.0]
[1776757686493,56.6,76171.25,0.0,0.39778,0.0,0.0]
[1776757687510,56.6,76167.37,0.0,0.39778,0.0,0.0]
[1776757688507,56.6,76170.38,0.0,0.39556,0.0,0.0]
[1776757689962,56.6,76170.38,0.0,0.39556,0.0,0.0]
[1776757689982,56.6,76171.97,0.0,0.39556,0.0,0.0]
[1776757693196,56.6,76171.97,0.0,0.39556,0.0,0.0]
[1776757693867,56.6,76171.97,0.0,0.39333,0.0,0.0]
[1776757695002,56.6,76171.97,0.0,0.39333,0.0,0.0]
[1776757698577,56.6,76172.15,0.0,0.39111,0.0,0.0]
[1776757699584,56.6,76172.36,0.0,0.39111,0.0,0.0]
[1776757700592,56.6,76172.57,0.0,0.38889,0.0,0.0]
[1776757701598,56.6,76176.56,0.0,0.38889,0.0,0.0]
[1776757702705,56.6,76183.26,0.0,0.38889,0.0,0.0]
[1776757706237,56.6,76183.16,0.0,0.38667,0.0,0.0]
[1776757706276,56.6,76183.35,0.0,0.38667,0.0,0.0]
[1776757707641,56.6,76183.52,0.0,0.38667,0.0,0.0]
[1776757708648,56.6,76183.78,0.0,0.38444,0.0,0.0]
[1776757709654,56.6,76184.29,0.0,0.38444,0.0,0.0]
[1776757710412,56.6,76184.29,0.0,0.38444,0.0,0.0]
[1776757710647,56.6,76184.29,0.0,0.38444,0.0,0.0]
[1776757711668,56.6,76184.44,0.0,0.38444,0.0,0.0]
[1776757713041,56.6,76184.44,0.0,0.38444,0.0,0.0]
[1776757713081,56.6,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,56.6,76191.28,0.0,0.38222,0.0,0.0]
[1776757714689,56.6,76193.76,0.0,0.38222,0.0,0.0]
[1776757716023,56.6,76193.76,0.0,0.38222,0.0,0.0]
[1776757717710,56.6,76193.33,0.0,0.38,0.0,0.0]
[1776757718718,56.6,76196.24,0.0,0.38,0.0,0.0]
[1776757720475,56.6,76196.38,0.0,0.38,0.0,0.0]
[1776757724801,56.6,76196.43,0.0,0.37778,0.0,0.0]
[1776757724878,56.6,76204.1,0.0,0.37556,0.0,0.0]
[1776757725766,56.6,76204.1,0.0,0.37556,0.0,0.0]
[1776757729006,56.6,76204.13,0.0,0.37556,0.0,0.0]
[1776757729107,56.6,76205.18,0.0,0.37333,0.0,0.0]
[1776757730738,56.6,76205.18,0.0,0.37333,0.0,0.0]
[1776757731292,56.6,76205.18,0.0,0.37333,0.0,0.0]
[1776757731836,56.6,76205.18,0.0,0.37333,0.0,0.0]
[1776757731911,56.6,76203.35,0.0,0.37333,0.0,0.0]
[1776757732916,56.6,76204.41,0.0,0.37111,0.0,0.0]
[1776757734419,56.6,76204.83,0.0,0.37111,0.0,0.0]
[1776757736846,56.6,76204.58,0.0,0.36889,0.0,0.0]
[1776757738892,56.6,76204.55,0.0,0.36889,0.0,0.0]
[1776757740871,56.6,76205.47,0.0,0.36667,0.0,0.0]
[1776757743071,56.6,76205.46,0.0,0.36667,0.0,0.0]
[1776757747502,56.6,76205.43,0.0,0.36444,0.0,0.0]
[1776757748011,56.6,76205.43,0.0,0.36444,0.0,0.0]
[1776757748025,56.6,76207.96,0.0,0.36444,0.0,0.0]
[1776757749099,56.6,76207.96,0.0,0.36444,0.0,0.0]
[1776757749150,56.6,76210.4,0.0,0.36222,0.0,0.0]
[1776757754441,56.6,76210.5,0.0,0.36,0.0,0.0]
[1776757756441,56.6,76210.79,0.0,0.35778,0.0,0.0]
[1776757759266,56.6,76210.79,0.0,0.35778,0.0,0.0]
[1776757759309,56.6,76211.58,0.0,0.35778,0.0,0.0]
[1776757762685,56.6,76211.52,0.0,0.35556,0.0,0.0]
[1776757764543,56.6,76211.62,0.0,0.35556,0.0,0.0]
[1776757765041,56.6,76212.21,0.0,0.35333,0.0,0.0]
[1776757765609,56.6,76212.21,0.0,0.35333,0.0,0.0]
[1776757766046,56.6,76213.29,0.0,0.35333,0.0,0.0]
[1776757768062,56.6,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,56.6,76225.18,0.0,0.35111,0.0,0.0]
[1776757769405,56.6,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,56.6,76226.07,0.0,0.35111,0.0,0.0]
[1776757771086,56.6,76226.6,0.0,0.35111,0.0,0.0]
[1776757772090,56.6,76230.16,0.0,0.35111,0.0,0.0]
[1776757773212,56.6,76233.45,0.0,0.34889,0.0,0.0]
[1776757773542,56.6,76233.45,0.0,0.34889,0.0,0.0]
[1776757775110,56.6,76233.67,0.0,0.34889,0.0,0.0]
[1776757777124,56.6,76240.03,0.0,0.34667,0.0,0.0]
[1776757777637,56.6,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,56.6,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,56.6,76245.5,0.0,0.34667,0.0,0.0]
[1776757780777,56.6,76245.59,0.0,0.34667,0.0,0.0]
[1776757781152,56.6,76241.81,0.0,0.34444,0.0,0.0]
[1776757782152,56.6,76241.81,0.0,0.34444,0.0,0.0]
[1776757782212,56.6,76238.85,0.0,0.34444,0.0,0.0]
[1776757785181,56.6,76240.19,0.0,0.34222,0.0,0.0]
[1776757786187,56.6,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,56.6,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,56.6,76253.46,0.0,0.34222,0.0,0.0]
[1776757788893,56.6,76253.46,0.0,0.34222,0.0,0.0]
[1776757789210,56.6,76253.94,0.0,0.34,0.0,0.0]
[1776757790215,56.6,76253.69,0.0,0.34,0.0,0.0]
[1776757791077,56.6,76253.69,0.0,0.34,0.0,0.0]
[1776757791222,56.6,76252.66,0.0,0.34,0.0,0.0]
[1776757792229,56.6,76253.11,0.0,0.34,0.0,0.0]
[1776757793352,56.6,76252.79,0.0,0.33778,0.0,0.0]
[1776757797265,56.6,76253.32,0.0,0.33556,0.0,0.0]
[1776757798271,56.6,76254.79,0.0,0.33556,0.0,0.0]
[1776757798478,56.6,76255.03,0.0,0.33556,0.0,0.0]
[1776757803306,56.6,76255.62,0.0,0.33333,0.0,0.0]
[1776757804097,56.6,76255.62,0.0,0.33333,0.0,0.0]
[1776757804313,56.6,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,56.6,76266.18,0.0,0.33111,0.0,0.0]
[1776757808343,56.6,76266.69,0.0,0.33111,0.0,0.0]
[1776757808459,56.6,76266.52,0.0,0.32889,0.0,0.0]
[1776757812369,56.6,76265.87,0.0,0.32889,0.0,0.0]
[1776757813377,56.6,76265.7,0.0,0.32667,0.0,0.0]
[1776757814383,56.6,76266.09,0.0,0.32667,0.0,0.0]
[1776757815395,56.6,76266.32,0.0,0.32667,0.0,0.0]
[1776757816400,56.6,76270.44,0.0,0.32667,0.0,0.0]
[1776757816508,56.6,76270.44,0.0,0.32667,0.0,0.0]
[1776757817407,56.6,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,56.6,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,56.6,76293.92,0.0,0.32444,0.0,0.0]
[1776757821438,56.6,76297.14,0.0,0.32222,0.0,0.0]
[1776757822446,56.6,76299.59,0.0,0.32222,0.0,0.0]
[1776757823452,56.6,76300.48,0.0,0.32222,0.0,0.0]
[1776757825665,56.6,76300.47,0.0,0.32222,0.0,0.0]
[1776757827481,56.6,76302.03,0.0,0.32,0.0,0.0]
[1776757828487,56.6,76304.05,0.0,0.31778,0.0,0.0]
[1776757829494,56.6,76302.66,0.0,0.31778,0.0,0.0]
[1776757830501,56.6,76304.15,0.0,0.31778,0.0,0.0]
[1776757831510,56.6,76303.62,0.0,0.31778,0.0,0.0]
[1776757832516,56.6,76304.07,0.0,0.31556,0.0,0.0]
[1776757833644,56.6,76306.61,0.0,0.31556,0.0,0.0]
[1776757835576,56.6,76308.51,0.0,0.31556,0.0,0.0]
[1776757837552,56.6,76307.44,0.0,0.31333,0.0,0.0]
[1776757838558,56.6,76305.14,0.0,0.31333,0.0,0.0]
[1776757839564,56.6,76303.88,0.0,0.31333,0.0,0.0]
[1776757840572,56.6,76299.84,0.0,0.31111,0.0,0.0]
[1776757842306,56.6,76299.84,0.0,0.31111,0.0,0.0]
[1776757842394,56.6,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,56.6,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,56.6,76315.56,0.0,0.30889,0.0,0.0]
[1776757845610,56.6,76311.7,0.0,0.30889,0.0,0.0]
[1776757846617,56.6,76307.74,0.0,0.30889,0.0,0.0]
[1776757848449,56.6,76307.74,0.0,0.30889,0.0,0.0]
[1776757847625,56.6,76307.56,0.0,0.30889,0.0,0.0]
[1776757848632,56.6,76298.71,0.0,0.30667,0.0,0.0]
[1776757849638,56.6,76285.49,0.0,0.30667,0.0,0.0]
[1776757850645,56.6,76281.72,0.0,0.30667,0.0,0.0]
[1776757851652,56.6,76278.69,0.0,0.30667,0.0,0.0]
[1776757852660,56.6,76280.48,0.0,0.30444,0.0,0.0]
[1776757853784,56.6,76276.13,0.0,0.30444,0.0,0.0]
[1776757855681,56.6,76273.88,0.0,0.30444,0.0,0.0]
[1776757856687,56.6,76272.88,0.0,0.30222,0.0,0.0]
[1776757857694,56.6,76271.37,0.0,0.30222,0.0,0.0]
[1776757858703,56.6,76271.62,0.0,0.30222,0.0,0.0]
[1776757859710,56.6,76272.87,0.0,0.30222,0.0,0.0]
[1776757860603,56.6,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,56.6,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,56.6,76266.34,0.0,0.3,0.0,0.0]
[1776757864830,56.6,76266.34,0.0,0.3,0.0,0.0]
[1776757864849,56.6,76266.3,0.0,0.29778,0.0,0.0]
[1776757866759,56.6,76266.01,0.0,0.29778,0.0,0.0]
[1776757867767,56.6,76263.02,0.0,0.29778,0.0,0.0]
[1776757868774,56.6,76262.39,0.0,0.29556,0.0,0.0]
[1776757870373,56.6,76262.39,0.0,0.29556,0.0,0.0]
[1776757870474,56.6,76260.9,0.0,0.29556,0.0,0.0]
[1776757871795,56.6,76255.31,0.0,0.29556,0.0,0.0]
[1776757872800,56.6,76252.79,0.0,0.29333,0.0,0.0]
[1776757873925,56.6,76250.74,0.0,0.29333,0.0,0.0]
[1776757876426,56.6,76250.74,0.0,0.29333,0.0,0.0]
[1776757875619,56.6,76250.09,0.0,0.29333,0.0,0.0]
[1776757876836,56.6,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,56.6,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,56.6,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,56.6,76218.45,0.0,0.28889,0.0,0.0]
[1776757886324,56.6,76218.45,0.0,0.28667,0.0,0.0]
[1776757892465,56.6,76214.13,0.0,0.28444,0.0,0.0]
[1776757892486,56.6,76214.13,0.0,0.28444,0.0,0.0]
[1776757891934,56.6,76209.46,0.0,0.28444,0.0,0.0]
[1776757892940,56.6,76202.43,0.0,0.28222,0.0,0.0]
[1776757894069,56.6,76197.52,0.0,0.28222,0.0,0.0]
[1776757895961,56.6,76196.58,0.0,0.28222,0.0,0.0]
[1776757896970,56.6,76196.4,0.0,0.28,0.0,0.0]
[1776757897976,56.6,76200.96,0.0,0.28,0.0,0.0]
[1776757898983,56.6,76207.63,0.0,0.28,0.0,0.0]
[1776757899990,56.6,76207.34,0.0,0.28,0.0,0.0]
[1776757901646,56.6,76207.52,0.0,0.27778,0.0,0.0]
[1776757907040,56.6,76208.36,0.0,0.27556,0.0,0.0]
[1776757908047,56.6,76209.55,0.0,0.27556,0.0,0.0]
[1776757909054,56.6,76208.2,0.0,0.27333,0.0,0.0]
[1776757910072,56.6,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,56.6,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,56.6,76196.1,0.0,0.27333,0.0,0.0]
[1776757913082,56.6,76196.4,0.0,0.27111,0.0,0.0]
[1776757914211,56.6,76195.82,0.0,0.27111,0.0,0.0]
[1776757916103,56.6,76195.41,0.0,0.27111,0.0,0.0]
[1776757917111,56.6,76194.55,0.0,0.26889,0.0,0.0]
[1776757918119,56.6,76192.86,0.0,0.26889,0.0,0.0]
[1776757919123,56.6,76194.58,0.0,0.26889,0.0,0.0]
[1776757920131,56.6,76196.0,0.0,0.26889,0.0,0.0]
[1776757926173,56.6,76196.0,0.0,0.26444,0.0,0.0]
[1776757926737,56.6,76196.0,0.0,0.26444,0.0,0.0]
[1776757926821,56.6,76195.96,0.0,0.26444,0.0,0.0]
[1776757928671,56.6,76196.25,0.0,0.26222,0.0,0.0]
[1776757930980,56.6,76196.25,0.0,0.26222,0.0,0.0]
[1776757931079,56.6,76196.25,0.0,0.26222,0.0,0.0]
[1776757933290,56.6,76196.25,0.0,0.26222,0.0,0.0]
[1776757933391,56.6,76196.25,0.0,0.26,0.0,0.0]
[1776757938682,56.6,76196.33,0.0,0.25778,0.0,0.0]
[1776757941278,56.6,76196.49,0.0,0.25556,0.0,0.0]
[1776757942287,56.6,76196.76,0.0,0.25556,0.0,0.0]
[1776757943293,56.6,76197.12,0.0,0.25556,0.0,0.0]
[1776757946689,56.6,76197.51,0.0,0.25333,0.0,0.0]
[1776757949692,56.6,76197.27,0.0,0.25111,0.0,0.0]
[1776757951349,56.6,76197.27,0.0,0.25111,0.0,0.0]
[1776757951694,56.6,76197.11,0.0,0.25111,0.0,0.0]
[1776757954494,56.6,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,56.6,76184.7,0.0,0.24889,0.0,0.0]
[1776757960417,56.6,76181.0,0.0,0.24667,0.0,0.0]
[1776757961422,56.6,76180.57,0.0,0.24444,0.0,0.0]
[1776757962428,56.6,76183.82,0.0,0.24444,0.0,0.0]
[1776757963436,56.6,76183.56,0.0,0.24444,0.0,0.0]
[1776757969477,56.6,76183.64,0.0,0.24,0.0,0.0]
[1776757974631,56.6,76183.57,0.0,0.23778,0.0,0.0]
[1776757980554,56.6,76183.46,0.0,0.23556,0.0,0.0]
[1776757983727,56.6,76183.28,0.0,0.23333,0.0,0.0]
[1776757989617,56.6,76181.69,0.0,0.22889,0.0,0.0]
[1776757991632,56.6,76180.27,0.0,0.22889,0.0,0.0]
[1776757992638,56.6,76180.13,0.0,0.22889,0.0,0.0]
[1776757993746,56.6,76179.99,0.0,0.22667,0.0,0.0]
[1776757996670,56.6,76182.45,0.0,0.22444,0.0,0.0]
[1776757997675,56.6,76183.35,0.0,0.22444,0.0,0.0]
[1776757998681,56.6,76183.7,0.0,0.22444,0.0,0.0]
[1776757999753,56.6,76183.59,0.0,0.22444,0.0,0.0]
[1776758002708,56.6,76183.8,0.0,0.22222,0.0,0.0]
[1776758003891,56.6,76183.8,0.0,0.22222,0.0,0.0]
[1776758009758,56.6,76183.18,0.0,0.21778,0.0,0.0]
[1776758010766,56.6,76182.79,0.0,0.21778,0.0,0.0]
[1776758011665,56.6,76182.78,0.0,0.21778,0.0,0.0]
[1776758016808,56.6,76182.49,0.0,0.21333,0.0,0.0]
[1776758017816,56.6,76182.27,0.0,0.21333,0.0,0.0]
[1776758018824,56.6,76180.64,0.0,0.21333,0.0,0.0]
[1776758019829,56.6,76178.57,0.0,0.21333,0.0,0.0]
[1776758020835,56.6,76178.19,0.0,0.21111,0.0,0.0]
[1776758022228,56.6,76178.19,0.0,0.21111,0.0,0.0]
[1776758022329,56.6,76177.78,0.0,0.21111,0.0,0.0]
[1776758024989,56.6,76178.13,0.0,0.20889,0.0,0.0]
[1776758028781,56.6,76178.02,0.0,0.20667,0.0,0.0]
[1776758033929,56.6,76178.02,0.0,0.20444,0.0,0.0]
[1776758035059,56.6,76176.57,0.0,0.20444,0.0,0.0]
[1776758036789,56.6,76176.4,0.0,0.20222,0.0,0.0]
[1776758038791,56.6,76176.04,0.0,0.20222,0.0,0.0]
[1776758040979,56.6,76175.83,0.0,0.2,0.0,0.0]
[1776758046013,56.6,76175.83,0.0,0.19778,0.0,0.0]
[1776758047800,56.6,76176.08,0.0,0.19778,0.0,0.0]
[1776758050044,56.6,76175.96,0.0,0.19556,0.0,0.0]
[1776758051049,56.6,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,56.6,76157.62,0.0,0.19556,0.0,0.0]
[1776758053062,56.6,76157.5,0.0,0.19333,0.0,0.0]
[1776758055199,56.6,76157.81,0.0,0.19333,0.0,0.0]
[1776758057089,56.6,76157.46,0.0,0.19111,0.0,0.0]
[1776758058100,56.6,76159.02,0.0,0.19111,0.0,0.0]
[1776758059104,56.6,76160.32,0.0,0.19111,0.0,0.0]
[1776758059812,56.6,76160.61,0.0,0.19111,0.0,0.0]
[1776758061814,56.6,76160.22,0.0,0.18889,0.0,0.0]
[1776758064139,56.6,76160.08,0.0,0.18889,0.0,0.0]
[1776758065270,56.6,76159.33,0.0,0.18667,0.0,0.0]
[1776758071190,56.6,76159.35,0.0,0.18444,0.0,0.0]
[1776758071824,56.6,76159.45,0.0,0.18444,0.0,0.0]
[1776758074209,56.6,76157.37,0.0,0.18222,0.0,0.0]
[1776758075341,56.6,76155.33,0.0,0.18222,0.0,0.0]
[1776758077233,56.6,76153.86,0.0,0.18,0.0,0.0]
[1776758079247,56.6,76153.7,0.0,0.18,0.0,0.0]
[1776758080254,56.6,76153.43,0.0,0.18,0.0,0.0]
[1776758081261,56.6,76153.32,0.0,0.17778,0.0,0.0]
[1776758082268,56.6,76152.29,0.0,0.17778,0.0,0.0]
[1776758083275,56.6,76150.82,0.0,0.17778,0.0,0.0]
[1776758084282,56.6,76151.03,0.0,0.17778,0.0,0.0]
[1776758085411,56.6,76150.45,0.0,0.17556,0.0,0.0]
[1776758087303,56.6,76149.87,0.0,0.17556,0.0,0.0]
[1776758088542,56.6,76149.87,0.0,0.17556,0.0,0.0]
[1776758088641,56.6,76149.75,0.0,0.17556,0.0,0.0]
[1776758089846,56.6,76149.33,0.0,0.17333,0.0,0.0]
[1776758091395,56.6,76149.33,0.0,0.17333,0.0,0.0]
[1776758091436,56.6,76150.41,0.0,0.17333,0.0,0.0]
[1776758094069,56.6,76150.45,0.0,0.17111,0.0,0.0]
[1776758094352,56.6,76150.48,0.0,0.17111,0.0,0.0]
[1776758095481,56.6,76149.07,0.0,0.17111,0.0,0.0]
[1776758097375,56.6,76150.42,0.0,0.16889,0.0,0.0]
[1776758098380,56.6,76153.08,0.0,0.16889,0.0,0.0]
[1776758100393,56.6,76153.76,0.0,0.16889,0.0,0.0]
[1776758101399,56.6,76153.69,0.0,0.16667,0.0,0.0]
[1776758102406,56.6,76153.28,0.0,0.16667,0.0,0.0]
[1776758103414,56.6,76153.44,0.0,0.16667,0.0,0.0]
[1776758105553,56.6,76153.26,0.0,0.16444,0.0,0.0]
[1776758109455,56.6,76153.59,0.0,0.16222,0.0,0.0]
[1776758110463,56.6,76153.01,0.0,0.16222,0.0,0.0]
[1776758111485,56.6,76153.11,0.0,0.16222,0.0,0.0]
[1776758112477,56.6,76151.64,0.0,0.16222,0.0,0.0]
[1776758113492,56.6,76150.6,0.0,0.16,0.0,0.0]
[1776758114490,56.6,76149.66,0.0,0.16,0.0,0.0]
[1776758115623,56.6,76149.97,0.0,0.16,0.0,0.0]
[1776758119525,56.6,76148.93,0.0,0.15778,0.0,0.0]
[1776758121540,56.6,76148.68,0.0,0.15556,0.0,0.0]
[1776758122547,56.6,76143.83,0.0,0.15556,0.0,0.0]
[1776758123554,56.6,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,56.6,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,56.6,76124.32,0.0,0.15333,0.0,0.0]
[1776758127589,56.6,76123.83,0.0,0.15333,0.0,0.0]
[1776758128596,56.6,76123.16,0.0,0.15333,0.0,0.0]
[1776758129609,56.6,76122.72,0.0,0.15111,0.0,0.0]
[1776758129816,56.6,76122.19,0.0,0.15111,0.0,0.0]
[1776758133631,56.6,76122.19,0.0,0.14889,0.0,0.0]
[1776758139672,56.6,76120.73,0.0,0.14667,0.0,0.0]
[1776758144707,56.6,76119.38,0.0,0.14444,0.0,0.0]
[1776758149743,56.6,76123.98,0.0,0.14,0.0,0.0]
[1776758154777,56.6,76124.28,0.0,0.13778,0.0,0.0]
[1776758156897,56.6,76124.01,0.0,0.13778,0.0,0.0]
[1776758162834,56.6,76126.11,0.0,0.13333,0.0,0.0]
[1776758167944,56.6,76125.69,0.0,0.13111,0.0,0.0]
[1776758173950,56.6,76121.0,0.0,0.12667,0.0,0.0]
[1776758177441,56.6,76121.07,0.0,0.12667,0.0,0.0]
[1776758180190,56.6,76122.91,0.0,0.12444,0.0,0.0]
[1776758182668,56.6,76126.58,0.0,0.12222,0.0,0.0]
[1776758182767,56.6,76143.27,0.0,0.12222,0.0,0.0]
[1776758184266,56.6,76143.27,0.0,0.12222,0.0,0.0]
[1776758186218,56.6,76143.75,0.0,0.12,0.0,0.0]
[1776758191053,56.6,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,56.6,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,56.6,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,56.6,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,56.6,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,56.6,76138.92,0.0,0.10889,0.0,0.0]
[1776758213195,56.6,76139.89,0.0,0.10444,0.0,0.0]
[1776758215208,56.6,76134.4,0.0,0.10444,0.0,0.0]
[1776758220999,56.6,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,56.6,76134.34,0.0,0.09778,0.0,0.0]
[1776758232832,56.6,76133.87,0.0,0.09556,0.0,0.0]
[1776758238370,56.6,76138.83,0.0,0.09111,0.0,0.0]
[1776758239742,56.6,76138.83,0.0,0.09111,0.0,0.0]
[1776758239843,56.6,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,56.6,76154.48,0.0,0.08889,0.0,0.0]
[1776758244412,56.6,76161.68,0.0,0.08889,0.0,0.0]
[1776758249448,56.6,76157.41,0.0,0.08444,0.0,0.0]
[1776758254483,56.6,76158.66,0.0,0.08222,0.0,0.0]
[1776758259517,56.6,76158.77,0.0,0.08,0.0,0.0]
[1776758266689,56.6,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,56.6,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,56.6,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,56.6,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,56.6,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,56.6,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,56.6,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,56.6,76135.79,0.0,0.06,0.0,0.0]
[1776758300808,56.6,76137.52,0.0,0.05778,0.0,0.0]
[1776758302821,56.6,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,56.6,76142.5,0.0,0.05333,0.0,0.0]
[1776758312892,56.6,76139.69,0.0,0.05111,0.0,0.0]
[1776758316920,56.6,76134.32,0.0,0.04889,0.0,0.0]
[1776758318469,56.6,76132.86,0.0,0.04667,0.0,0.0]
[1776758324975,56.6,76134.79,0.0,0.04444,0.0,0.0]
[1776758335046,56.6,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,56.6,76134.61,0.0,0.03556,0.0,0.0]
[1776758341302,56.6,76134.61,0.0,0.03556,0.0,0.0]
[1776758347127,56.6,76131.63,0.0,0.03111,0.0,0.0]
[1776758352166,56.6,76130.54,0.0,0.02667,0.0,0.0]
[1776758357329,56.6,76130.19,0.0,0.02444,0.0,0.0]
[1776758364253,56.6,76130.19,0.0,0.02,0.0,0.0]
[1776758369293,56.6,76128.96,0.0,0.01778,0.0,0.0]
[1776758371306,56.6,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,56.6,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,56.6,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,56.6,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,56.6,76118.91,0.0,0.0,0.0,0.0]
[1776758399011,56.6,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,56.6,76118.57,0.0,0.0,0.0,0.0]
[1776758401250,56.6,76118.46,0.0,0.0,0.0,0.0]
[1776758402532,56.6,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,56.6,76189.87,0.0,0.0,0.0,0.0]
[1776758407058,56.6,76189.87,0.0,0.0,0.0,0.0]